PIONEER GLOBAL GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00224

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	277,153,273	0	24.0159	1,154,038,656	2025-09-30
2	2025-10-09	277,153,273	0	24.0159	1,154,038,656	2025-09-30
3	2025-10-08	277,153,273	0	24.0159	1,154,038,656	2025-09-30
4	2025-10-06	277,153,273	0	24.0159	1,154,038,656	2025-09-30
5	2025-10-03	277,153,273	0	24.0159	1,154,038,656	2025-09-30
6	2025-10-02	277,153,273	0	24.0159	1,154,038,656	2025-09-30
7	2025-09-30	277,153,273	0	24.0159	1,154,038,656	2025-09-30
8	2025-09-29	277,153,273	0	24.0159	1,154,038,656	2025-08-31
9	2025-09-26	277,153,273	0	24.0159	1,154,038,656	2025-08-31
10	2025-09-25	277,153,273	0	24.0159	1,154,038,656	2025-08-31
11	2025-09-24	277,153,273	36,000	24.0159	1,154,038,656	2025-08-31
12	2025-09-23	277,117,273	0	24.0128	1,154,038,656	2025-08-31
13	2025-09-22	277,117,273	0	24.0128	1,154,038,656	2025-08-31
14	2025-09-19	277,117,273	0	24.0128	1,154,038,656	2025-08-31
15	2025-09-18	277,117,273	0	24.0128	1,154,038,656	2025-08-31
16	2025-09-17	277,117,273	44,000	24.0128	1,154,038,656	2025-08-31
17	2025-09-16	277,073,273	0	24.0090	1,154,038,656	2025-08-31
18	2025-09-15	277,073,273	0	24.0090	1,154,038,656	2025-08-31
19	2025-09-12	277,073,273	0	24.0090	1,154,038,656	2025-08-31
20	2025-09-11	277,073,273	0	24.0090	1,154,038,656	2025-08-31
21	2025-09-10	277,073,273	0	24.0090	1,154,038,656	2025-08-31
22	2025-09-09	277,073,273	0	24.0090	1,154,038,656	2025-08-31
23	2025-09-08	277,073,273	0	24.0090	1,154,038,656	2025-08-31
24	2025-09-05	277,073,273	32,000	24.0090	1,154,038,656	2025-08-31
25	2025-09-04	277,041,273	0	24.0062	1,154,038,656	2025-08-31
26	2025-09-03	277,041,273	0	24.0062	1,154,038,656	2025-08-31
27	2025-09-02	277,041,273	0	24.0062	1,154,038,656	2025-08-31
28	2025-09-01	277,041,273	0	24.0062	1,154,038,656	2025-08-31
29	2025-08-29	277,041,273	0	24.0062	1,154,038,656	2025-07-31
30	2025-08-28	277,041,273	16,000	24.0062	1,154,038,656	2025-07-31
31	2025-08-27	277,025,273	0	24.0049	1,154,038,656	2025-07-31
32	2025-08-26	277,025,273	0	24.0049	1,154,038,656	2025-07-31
33	2025-08-25	277,025,273	0	24.0049	1,154,038,656	2025-07-31
34	2025-08-22	277,025,273	-60,000	24.0049	1,154,038,656	2025-07-31
35	2025-08-21	277,085,273	0	24.0101	1,154,038,656	2025-07-31
36	2025-08-20	277,085,273	0	24.0101	1,154,038,656	2025-07-31
37	2025-08-19	277,085,273	0	24.0101	1,154,038,656	2025-07-31
38	2025-08-18	277,085,273	0	24.0101	1,154,038,656	2025-07-31
39	2025-08-15	277,085,273	0	24.0101	1,154,038,656	2025-07-31
40	2025-08-14	277,085,273	0	24.0101	1,154,038,656	2025-07-31
41	2025-08-13	277,085,273	0	24.0101	1,154,038,656	2025-07-31
42	2025-08-12	277,085,273	0	24.0101	1,154,038,656	2025-07-31
43	2025-08-11	277,085,273	0	24.0101	1,154,038,656	2025-07-31
44	2025-08-08	277,085,273	0	24.0101	1,154,038,656	2025-07-31
45	2025-08-07	277,085,273	0	24.0101	1,154,038,656	2025-07-31
46	2025-08-06	277,085,273	0	24.0101	1,154,038,656	2025-07-31
47	2025-08-05	277,085,273	0	24.0101	1,154,038,656	2025-07-31
48	2025-08-04	277,085,273	0	24.0101	1,154,038,656	2025-07-31
49	2025-08-01	277,085,273	0	24.0101	1,154,038,656	2025-07-31
50	2025-07-31	277,085,273	0	24.0101	1,154,038,656	2025-07-31
51	2025-07-30	277,085,273	0	24.0101	1,154,038,656	2025-06-30
52	2025-07-29	277,085,273	0	24.0101	1,154,038,656	2025-06-30
53	2025-07-28	277,085,273	0	24.0101	1,154,038,656	2025-06-30
54	2025-07-25	277,085,273	0	24.0101	1,154,038,656	2025-06-30
55	2025-07-24	277,085,273	0	24.0101	1,154,038,656	2025-06-30
56	2025-07-23	277,085,273	0	24.0101	1,154,038,656	2025-06-30
57	2025-07-22	277,085,273	0	24.0101	1,154,038,656	2025-06-30
58	2025-07-21	277,085,273	0	24.0101	1,154,038,656	2025-06-30
59	2025-07-18	277,085,273	0	24.0101	1,154,038,656	2025-06-30
60	2025-07-17	277,085,273	0	24.0101	1,154,038,656	2025-06-30
61	2025-07-16	277,085,273	40,000	24.0101	1,154,038,656	2025-06-30
62	2025-07-15	277,045,273	0	24.0066	1,154,038,656	2025-06-30
63	2025-07-14	277,045,273	0	24.0066	1,154,038,656	2025-06-30
64	2025-07-11	277,045,273	0	24.0066	1,154,038,656	2025-06-30
65	2025-07-10	277,045,273	0	24.0066	1,154,038,656	2025-06-30
66	2025-07-09	277,045,273	0	24.0066	1,154,038,656	2025-06-30
67	2025-07-08	277,045,273	52,000	24.0066	1,154,038,656	2025-06-30
68	2025-07-07	276,993,273	0	24.0021	1,154,038,656	2025-06-30
69	2025-07-04	276,993,273	52,000	24.0021	1,154,038,656	2025-06-30
70	2025-07-03	276,941,273	-96,060	23.9976	1,154,038,656	2025-06-30
71	2025-07-02	277,037,333	0	24.0059	1,154,038,656	2025-06-30
72	2025-06-30	277,037,333	0	24.0059	1,154,038,656	2025-06-30
73	2025-06-27	277,037,333	0	24.0059	1,154,038,656	2025-05-31
74	2025-06-26	277,037,333	0	24.0059	1,154,038,656	2025-05-31
75	2025-06-25	277,037,333	0	24.0059	1,154,038,656	2025-05-31
76	2025-06-24	277,037,333	0	24.0059	1,154,038,656	2025-05-31
77	2025-06-23	277,037,333	0	24.0059	1,154,038,656	2025-05-31
78	2025-06-20	277,037,333	0	24.0059	1,154,038,656	2025-05-31
79	2025-06-19	277,037,333	0	24.0059	1,154,038,656	2025-05-31
80	2025-06-18	277,037,333	0	24.0059	1,154,038,656	2025-05-31
81	2025-06-17	277,037,333	0	24.0059	1,154,038,656	2025-05-31
82	2025-06-16	277,037,333	0	24.0059	1,154,038,656	2025-05-31
83	2025-06-13	277,037,333	0	24.0059	1,154,038,656	2025-05-31
84	2025-06-12	277,037,333	0	24.0059	1,154,038,656	2025-05-31
85	2025-06-11	277,037,333	16,000	24.0059	1,154,038,656	2025-05-31
86	2025-06-10	277,021,333	0	24.0045	1,154,038,656	2025-05-31
87	2025-06-09	277,021,333	0	24.0045	1,154,038,656	2025-05-31
88	2025-06-06	277,021,333	0	24.0045	1,154,038,656	2025-05-31
89	2025-06-05	277,021,333	0	24.0045	1,154,038,656	2025-05-31
90	2025-06-04	277,021,333	0	24.0045	1,154,038,656	2025-05-31
91	2025-06-03	277,021,333	0	24.0045	1,154,038,656	2025-05-31
92	2025-06-02	277,021,333	0	24.0045	1,154,038,656	2025-05-31
93	2025-05-30	277,021,333	0	24.0045	1,154,038,656	2025-04-30
94	2025-05-29	277,021,333	0	24.0045	1,154,038,656	2025-04-30
95	2025-05-28	277,021,333	30,000	24.0045	1,154,038,656	2025-04-30
96	2025-05-27	276,991,333	0	24.0019	1,154,038,656	2025-04-30
97	2025-05-26	276,991,333	0	24.0019	1,154,038,656	2025-04-30
98	2025-05-23	276,991,333	0	24.0019	1,154,038,656	2025-04-30
99	2025-05-22	276,991,333	0	24.0019	1,154,038,656	2025-04-30
100	2025-05-21	276,991,333	0	24.0019	1,154,038,656	2025-04-30
101	2025-05-20	276,991,333	0	24.0019	1,154,038,656	2025-04-30
102	2025-05-19	276,991,333	0	24.0019	1,154,038,656	2025-04-30
103	2025-05-16	276,991,333	0	24.0019	1,154,038,656	2025-04-30
104	2025-05-15	276,991,333	0	24.0019	1,154,038,656	2025-04-30
105	2025-05-14	276,991,333	0	24.0019	1,154,038,656	2025-04-30
106	2025-05-13	276,991,333	0	24.0019	1,154,038,656	2025-04-30
107	2025-05-12	276,991,333	0	24.0019	1,154,038,656	2025-04-30
108	2025-05-09	276,991,333	0	24.0019	1,154,038,656	2025-04-30
109	2025-05-08	276,991,333	0	24.0019	1,154,038,656	2025-04-30
110	2025-05-07	276,991,333	0	24.0019	1,154,038,656	2025-04-30
111	2025-05-06	276,991,333	0	24.0019	1,154,038,656	2025-04-30
112	2025-05-02	276,991,333	0	24.0019	1,154,038,656	2025-04-30
113	2025-04-30	276,991,333	0	24.0019	1,154,038,656	2025-04-30
114	2025-04-29	276,991,333	0	24.0019	1,154,038,656	2025-03-31
115	2025-04-28	276,991,333	0	24.0019	1,154,038,656	2025-03-31
116	2025-04-25	276,991,333	0	24.0019	1,154,038,656	2025-03-31
117	2025-04-24	276,991,333	16,000	24.0019	1,154,038,656	2025-03-31
118	2025-04-23	276,975,333	0	24.0005	1,154,038,656	2025-03-31
119	2025-04-22	276,975,333	0	24.0005	1,154,038,656	2025-03-31
120	2025-04-17	276,975,333	0	24.0005	1,154,038,656	2025-03-31
121	2025-04-16	276,975,333	-4,000	24.0005	1,154,038,656	2025-03-31
122	2025-04-15	276,979,333	0	24.0009	1,154,038,656	2025-03-31
123	2025-04-14	276,979,333	0	24.0009	1,154,038,656	2025-03-31
124	2025-04-11	276,979,333	0	24.0009	1,154,038,656	2025-03-31
125	2025-04-10	276,979,333	20,000	24.0009	1,154,038,656	2025-03-31
126	2025-04-09	276,959,333	-204,000	23.9991	1,154,038,656	2025-03-31
127	2025-04-08	277,163,333	0	24.0168	1,154,038,656	2025-03-31
128	2025-04-07	277,163,333	-20,000	24.0168	1,154,038,656	2025-03-31
129	2025-04-03	277,183,333	0	24.0185	1,154,038,656	2025-03-31
130	2025-04-02	277,183,333	0	24.0185	1,154,038,656	2025-03-31
131	2025-04-01	277,183,333	0	24.0185	1,154,038,656	2025-03-31
132	2025-03-31	277,183,333	48,000	24.0185	1,154,038,656	2025-03-31
133	2025-03-28	277,135,333	0	24.0144	1,154,038,656	2025-02-28
134	2025-03-27	277,135,333	0	24.0144	1,154,038,656	2025-02-28
135	2025-03-26	277,135,333	0	24.0144	1,154,038,656	2025-02-28
136	2025-03-25	277,135,333	0	24.0144	1,154,038,656	2025-02-28
137	2025-03-24	277,135,333	0	24.0144	1,154,038,656	2025-02-28
138	2025-03-21	277,135,333	0	24.0144	1,154,038,656	2025-02-28
139	2025-03-20	277,135,333	0	24.0144	1,154,038,656	2025-02-28
140	2025-03-19	277,135,333	0	24.0144	1,154,038,656	2025-02-28
141	2025-03-18	277,135,333	0	24.0144	1,154,038,656	2025-02-28
142	2025-03-17	277,135,333	0	24.0144	1,154,038,656	2025-02-28
143	2025-03-14	277,135,333	0	24.0144	1,154,038,656	2025-02-28
144	2025-03-13	277,135,333	-8,000	24.0144	1,154,038,656	2025-02-28
145	2025-03-12	277,143,333	0	24.0151	1,154,038,656	2025-02-28
146	2025-03-11	277,143,333	-210	24.0151	1,154,038,656	2025-02-28
147	2025-03-10	277,143,543	0	24.0151	1,154,038,656	2025-02-28
148	2025-03-07	277,143,543	0	24.0151	1,154,038,656	2025-02-28
149	2025-03-06	277,143,543	72,000	24.0151	1,154,038,656	2025-02-28
150	2025-03-05	277,071,543	0	24.0089	1,154,038,656	2025-02-28
151	2025-03-04	277,071,543	0	24.0089	1,154,038,656	2025-02-28
152	2025-03-03	277,071,543	0	24.0089	1,154,038,656	2025-02-28
153	2025-02-28	277,071,543	0	24.0089	1,154,038,656	2025-02-28
154	2025-02-27	277,071,543	-20,000	24.0089	1,154,038,656	2025-01-31
155	2025-02-26	277,091,543	-20,000	24.0106	1,154,038,656	2025-01-31
156	2025-02-25	277,111,543	0	24.0123	1,154,038,656	2025-01-31
157	2025-02-24	277,111,543	0	24.0123	1,154,038,656	2025-01-31
158	2025-02-21	277,111,543	0	24.0123	1,154,038,656	2025-01-31
159	2025-02-20	277,111,543	0	24.0123	1,154,038,656	2025-01-31
160	2025-02-19	277,111,543	0	24.0123	1,154,038,656	2025-01-31
161	2025-02-18	277,111,543	0	24.0123	1,154,038,656	2025-01-31
162	2025-02-17	277,111,543	0	24.0123	1,154,038,656	2025-01-31
163	2025-02-14	277,111,543	-8,000	24.0123	1,154,038,656	2025-01-31
164	2025-02-13	277,119,543	0	24.0130	1,154,038,656	2025-01-31
165	2025-02-12	277,119,543	-40,000	24.0130	1,154,038,656	2025-01-31
166	2025-02-11	277,159,543	0	24.0165	1,154,038,656	2025-01-31
167	2025-02-10	277,159,543	0	24.0165	1,154,038,656	2025-01-31
168	2025-02-07	277,159,543	0	24.0165	1,154,038,656	2025-01-31
169	2025-02-06	277,159,543	-4,000	24.0165	1,154,038,656	2025-01-31
170	2025-02-05	277,163,543	0	24.0168	1,154,038,656	2025-01-31
171	2025-02-04	277,163,543	0	24.0168	1,154,038,656	2025-01-31
172	2025-02-03	277,163,543	0	24.0168	1,154,038,656	2025-01-31
173	2025-01-28	277,163,543	0	24.0168	1,154,038,656	2024-12-31
174	2025-01-27	277,163,543	0	24.0168	1,154,038,656	2024-12-31
175	2025-01-24	277,163,543	0	24.0168	1,154,038,656	2024-12-31
176	2025-01-23	277,163,543	0	24.0168	1,154,038,656	2024-12-31
177	2025-01-22	277,163,543	-44,000	24.0168	1,154,038,656	2024-12-31
178	2025-01-21	277,207,543	0	24.0206	1,154,038,656	2024-12-31
179	2025-01-20	277,207,543	0	24.0206	1,154,038,656	2024-12-31
180	2025-01-17	277,207,543	0	24.0206	1,154,038,656	2024-12-31
181	2025-01-16	277,207,543	0	24.0206	1,154,038,656	2024-12-31
182	2025-01-15	277,207,543	0	24.0206	1,154,038,656	2024-12-31
183	2025-01-14	277,207,543	0	24.0206	1,154,038,656	2024-12-31
184	2025-01-13	277,207,543	0	24.0206	1,154,038,656	2024-12-31
185	2025-01-10	277,207,543	0	24.0206	1,154,038,656	2024-12-31
186	2025-01-09	277,207,543	0	24.0206	1,154,038,656	2024-12-31
187	2025-01-08	277,207,543	0	24.0206	1,154,038,656	2024-12-31
188	2025-01-07	277,207,543	0	24.0206	1,154,038,656	2024-12-31
189	2025-01-06	277,207,543	0	24.0206	1,154,038,656	2024-12-31
190	2025-01-03	277,207,543	-4,000	24.0206	1,154,038,656	2024-12-31
191	2025-01-02	277,211,543	-8,000	24.0210	1,154,038,656	2024-12-31
192	2024-12-31	277,219,543	0	24.0217	1,154,038,656	2024-12-31
193	2024-12-30	277,219,543	0	24.0217	1,154,038,656	2024-11-30
194	2024-12-27	277,219,543	0	24.0217	1,154,038,656	2024-11-30
195	2024-12-24	277,219,543	0	24.0217	1,154,038,656	2024-11-30
196	2024-12-23	277,219,543	0	24.0217	1,154,038,656	2024-11-30
197	2024-12-20	277,219,543	0	24.0217	1,154,038,656	2024-11-30
198	2024-12-19	277,219,543	0	24.0217	1,154,038,656	2024-11-30
199	2024-12-18	277,219,543	-60,000	24.0217	1,154,038,656	2024-11-30
200	2024-12-17	277,279,543	0	24.0269	1,154,038,656	2024-11-30
201	2024-12-16	277,279,543	0	24.0269	1,154,038,656	2024-11-30
202	2024-12-13	277,279,543	0	24.0269	1,154,038,656	2024-11-30
203	2024-12-12	277,279,543	0	24.0269	1,154,038,656	2024-11-30
204	2024-12-11	277,279,543	0	24.0269	1,154,038,656	2024-11-30
205	2024-12-10	277,279,543	0	24.0269	1,154,038,656	2024-11-30
206	2024-12-09	277,279,543	0	24.0269	1,154,038,656	2024-11-30
207	2024-12-06	277,279,543	0	24.0269	1,154,038,656	2024-11-30
208	2024-12-05	277,279,543	0	24.0269	1,154,038,656	2024-11-30
209	2024-12-04	277,279,543	27,060	24.0269	1,154,038,656	2024-11-30
210	2024-12-03	277,252,483	-500,000	24.0245	1,154,038,656	2024-11-30
211	2024-12-02	277,752,483	0	24.0679	1,154,038,656	2024-11-30
212	2024-11-29	277,752,483	0	24.0679	1,154,038,656	2024-10-31
213	2024-11-28	277,752,483	0	24.0679	1,154,038,656	2024-10-31
214	2024-11-27	277,752,483	0	24.0679	1,154,038,656	2024-10-31
215	2024-11-26	277,752,483	0	24.0679	1,154,038,656	2024-10-31
216	2024-11-25	277,752,483	0	24.0679	1,154,038,656	2024-10-31
217	2024-11-22	277,752,483	0	24.0679	1,154,038,656	2024-10-31
218	2024-11-21	277,752,483	0	24.0679	1,154,038,656	2024-10-31
219	2024-11-20	277,752,483	0	24.0679	1,154,038,656	2024-10-31
220	2024-11-19	277,752,483	0	24.0679	1,154,038,656	2024-10-31
221	2024-11-18	277,752,483	0	24.0679	1,154,038,656	2024-10-31
222	2024-11-15	277,752,483	0	24.0679	1,154,038,656	2024-10-31
223	2024-11-14	277,752,483	0	24.0679	1,154,038,656	2024-10-31
224	2024-11-13	277,752,483	0	24.0679	1,154,038,656	2024-10-31
225	2024-11-12	277,752,483	0	24.0679	1,154,038,656	2024-10-31
226	2024-11-11	277,752,483	0	24.0679	1,154,038,656	2024-10-31
227	2024-11-08	277,752,483	0	24.0679	1,154,038,656	2024-10-31
228	2024-11-07	277,752,483	0	24.0679	1,154,038,656	2024-10-31
229	2024-11-06	277,752,483	0	24.0679	1,154,038,656	2024-10-31
230	2024-11-05	277,752,483	0	24.0679	1,154,038,656	2024-10-31
231	2024-11-04	277,752,483	0	24.0679	1,154,038,656	2024-10-31
232	2024-11-01	277,752,483	0	24.0679	1,154,038,656	2024-10-31
233	2024-10-31	277,752,483	0	24.0679	1,154,038,656	2024-10-31
234	2024-10-30	277,752,483	0	24.0679	1,154,038,656	2024-09-30
235	2024-10-29	277,752,483	2,000	24.0679	1,154,038,656	2024-09-30
236	2024-10-28	277,750,483	0	24.0677	1,154,038,656	2024-09-30
237	2024-10-25	277,750,483	0	24.0677	1,154,038,656	2024-09-30
238	2024-10-24	277,750,483	0	24.0677	1,154,038,656	2024-09-30
239	2024-10-23	277,750,483	0	24.0677	1,154,038,656	2024-09-30
240	2024-10-22	277,750,483	0	24.0677	1,154,038,656	2024-09-30
241	2024-10-21	277,750,483	0	24.0677	1,154,038,656	2024-09-30
242	2024-10-18	277,750,483	-36,000	24.0677	1,154,038,656	2024-09-30
243	2024-10-17	277,786,483	0	24.0708	1,154,038,656	2024-09-30
244	2024-10-16	277,786,483	2,000	24.0708	1,154,038,656	2024-09-30
245	2024-10-15	277,784,483	0	24.0706	1,154,038,656	2024-09-30
246	2024-10-14	277,784,483	88,000	24.0706	1,154,038,656	2024-09-30
247	2024-10-10	277,696,483	0	24.0630	1,154,038,656	2024-09-30
248	2024-10-09	277,696,483	20,000	24.0630	1,154,038,656	2024-09-30
249	2024-10-08	277,676,483	0	24.0613	1,154,038,656	2024-09-30
250	2024-10-07	277,676,483	0	24.0613	1,154,038,656	2024-09-30
251	2024-10-04	277,676,483	0	24.0613	1,154,038,656	2024-09-30
252	2024-10-03	277,676,483	0	24.0613	1,154,038,656	2024-09-30
253	2024-10-02	277,676,483	0	24.0613	1,154,038,656	2024-09-30
254	2024-09-30	277,676,483	0	24.0613	1,154,038,656	2024-09-30
255	2024-09-27	277,676,483	0	24.0613	1,154,038,656	2024-08-31
256	2024-09-26	277,676,483	0	24.0613	1,154,038,656	2024-08-31
257	2024-09-25	277,676,483	0	24.0613	1,154,038,656	2024-08-31
258	2024-09-24	277,676,483	0	24.0613	1,154,038,656	2024-08-31
259	2024-09-23	277,676,483	0	24.0613	1,154,038,656	2024-08-31
260	2024-09-20	277,676,483	0	24.0613	1,154,038,656	2024-08-31
261	2024-09-19	277,676,483	0	24.0613	1,154,038,656	2024-08-31
262	2024-09-17	277,676,483	0	24.0613	1,154,038,656	2024-08-31
263	2024-09-16	277,676,483	0	24.0613	1,154,038,656	2024-08-31
264	2024-09-13	277,676,483	0	24.0613	1,154,038,656	2024-08-31
265	2024-09-12	277,676,483	0	24.0613	1,154,038,656	2024-08-31
266	2024-09-11	277,676,483	0	24.0613	1,154,038,656	2024-08-31
267	2024-09-10	277,676,483	0	24.0613	1,154,038,656	2024-08-31
268	2024-09-09	277,676,483	0	24.0613	1,154,038,656	2024-08-31
269	2024-09-05	277,676,483	0	24.0613	1,154,038,656	2024-08-31
270	2024-09-04	277,676,483	0	24.0613	1,154,038,656	2024-08-31
271	2024-09-03	277,676,483	0	24.0613	1,154,038,656	2024-08-31
272	2024-09-02	277,676,483	0	24.0613	1,154,038,656	2024-08-31
273	2024-08-30	277,676,483	0	24.0613	1,154,038,656	2024-07-31
274	2024-08-29	277,676,483	0	24.0613	1,154,038,656	2024-07-31
275	2024-08-28	277,676,483	0	24.0613	1,154,038,656	2024-07-31
276	2024-08-27	277,676,483	0	24.0613	1,154,038,656	2024-07-31
277	2024-08-26	277,676,483	0	24.0613	1,154,038,656	2024-07-31
278	2024-08-23	277,676,483	0	24.0613	1,154,038,656	2024-07-31
279	2024-08-22	277,676,483	0	24.0613	1,154,038,656	2024-07-31
280	2024-08-21	277,676,483	0	24.0613	1,154,038,656	2024-07-31
281	2024-08-20	277,676,483	0	24.0613	1,154,038,656	2024-07-31
282	2024-08-19	277,676,483	0	24.0613	1,154,038,656	2024-07-31
283	2024-08-16	277,676,483	0	24.0613	1,154,038,656	2024-07-31
284	2024-08-15	277,676,483	0	24.0613	1,154,038,656	2024-07-31
285	2024-08-14	277,676,483	0	24.0613	1,154,038,656	2024-07-31
286	2024-08-13	277,676,483	0	24.0613	1,154,038,656	2024-07-31
287	2024-08-12	277,676,483	0	24.0613	1,154,038,656	2024-07-31
288	2024-08-09	277,676,483	0	24.0613	1,154,038,656	2024-07-31
289	2024-08-08	277,676,483	0	24.0613	1,154,038,656	2024-07-31
290	2024-08-07	277,676,483	0	24.0613	1,154,038,656	2024-07-31
291	2024-08-06	277,676,483	0	24.0613	1,154,038,656	2024-07-31
292	2024-08-05	277,676,483	0	24.0613	1,154,038,656	2024-07-31
293	2024-08-02	277,676,483	0	24.0613	1,154,038,656	2024-07-31
294	2024-08-01	277,676,483	-12,000	24.0613	1,154,038,656	2024-07-31
295	2024-07-31	277,688,483	4,000	24.0623	1,154,038,656	2024-07-31
296	2024-07-30	277,684,483	0	24.0620	1,154,038,656	2024-06-30
297	2024-07-29	277,684,483	0	24.0620	1,154,038,656	2024-06-30
298	2024-07-26	277,684,483	0	24.0620	1,154,038,656	2024-06-30
299	2024-07-25	277,684,483	0	24.0620	1,154,038,656	2024-06-30
300	2024-07-24	277,684,483	0	24.0620	1,154,038,656	2024-06-30
301	2024-07-23	277,684,483	0	24.0620	1,154,038,656	2024-06-30
302	2024-07-22	277,684,483	0	24.0620	1,154,038,656	2024-06-30
303	2024-07-19	277,684,483	0	24.0620	1,154,038,656	2024-06-30
304	2024-07-18	277,684,483	0	24.0620	1,154,038,656	2024-06-30
305	2024-07-17	277,684,483	0	24.0620	1,154,038,656	2024-06-30
306	2024-07-16	277,684,483	-4,000	24.0620	1,154,038,656	2024-06-30
307	2024-07-15	277,688,483	0	24.0623	1,154,038,656	2024-06-30
308	2024-07-12	277,688,483	0	24.0623	1,154,038,656	2024-06-30
309	2024-07-11	277,688,483	0	24.0623	1,154,038,656	2024-06-30
310	2024-07-10	277,688,483	-40,000	24.0623	1,154,038,656	2024-06-30
311	2024-07-09	277,728,483	0	24.0658	1,154,038,656	2024-06-30
312	2024-07-08	277,728,483	0	24.0658	1,154,038,656	2024-06-30
313	2024-07-05	277,728,483	0	24.0658	1,154,038,656	2024-06-30
314	2024-07-04	277,728,483	0	24.0658	1,154,038,656	2024-06-30
315	2024-07-03	277,728,483	0	24.0658	1,154,038,656	2024-06-30
316	2024-07-02	277,728,483	0	24.0658	1,154,038,656	2024-06-30
317	2024-06-28	277,728,483	0	24.0658	1,154,038,656	2024-05-31
318	2024-06-27	277,728,483	0	24.0658	1,154,038,656	2024-05-31
319	2024-06-26	277,728,483	228,000	24.0658	1,154,038,656	2024-05-31
320	2024-06-25	277,500,483	0	24.0460	1,154,038,656	2024-05-31
321	2024-06-24	277,500,483	0	24.0460	1,154,038,656	2024-05-31
322	2024-06-21	277,500,483	0	24.0460	1,154,038,656	2024-05-31
323	2024-06-20	277,500,483	0	24.0460	1,154,038,656	2024-05-31
324	2024-06-19	277,500,483	0	24.0460	1,154,038,656	2024-05-31
325	2024-06-18	277,500,483	0	24.0460	1,154,038,656	2024-05-31
326	2024-06-17	277,500,483	0	24.0460	1,154,038,656	2024-05-31
327	2024-06-14	277,500,483	0	24.0460	1,154,038,656	2024-05-31
328	2024-06-13	277,500,483	0	24.0460	1,154,038,656	2024-05-31
329	2024-06-12	277,500,483	0	24.0460	1,154,038,656	2024-05-31
330	2024-06-11	277,500,483	8,000	24.0460	1,154,038,656	2024-05-31
331	2024-06-07	277,492,483	0	24.0453	1,154,038,656	2024-05-31
332	2024-06-06	277,492,483	0	24.0453	1,154,038,656	2024-05-31
333	2024-06-05	277,492,483	0	24.0453	1,154,038,656	2024-05-31
334	2024-06-04	277,492,483	24,000	24.0453	1,154,038,656	2024-05-31
335	2024-06-03	277,468,483	0	24.0433	1,154,038,656	2024-05-31
336	2024-05-31	277,468,483	0	24.0433	1,154,038,656	2024-05-31
337	2024-05-30	277,468,483	0	24.0433	1,154,038,656	2024-04-30
338	2024-05-29	277,468,483	24,000	24.0433	1,154,038,656	2024-04-30
339	2024-05-28	277,444,483	36,000	24.0412	1,154,038,656	2024-04-30
340	2024-05-27	277,408,483	0	24.0381	1,154,038,656	2024-04-30
341	2024-05-24	277,408,483	0	24.0381	1,154,038,656	2024-04-30
342	2024-05-23	277,408,483	0	24.0381	1,154,038,656	2024-04-30
343	2024-05-22	277,408,483	0	24.0381	1,154,038,656	2024-04-30
344	2024-05-21	277,408,483	0	24.0381	1,154,038,656	2024-04-30
345	2024-05-20	277,408,483	0	24.0381	1,154,038,656	2024-04-30
346	2024-05-17	277,408,483	0	24.0381	1,154,038,656	2024-04-30
347	2024-05-16	277,408,483	0	24.0381	1,154,038,656	2024-04-30
348	2024-05-14	277,408,483	0	24.0381	1,154,038,656	2024-04-30
349	2024-05-13	277,408,483	0	24.0381	1,154,038,656	2024-04-30
350	2024-05-10	277,408,483	0	24.0381	1,154,038,656	2024-04-30
351	2024-05-09	277,408,483	0	24.0381	1,154,038,656	2024-04-30
352	2024-05-08	277,408,483	0	24.0381	1,154,038,656	2024-04-30
353	2024-05-07	277,408,483	0	24.0381	1,154,038,656	2024-04-30
354	2024-05-06	277,408,483	0	24.0381	1,154,038,656	2024-04-30
355	2024-05-03	277,408,483	0	24.0381	1,154,038,656	2024-04-30
356	2024-05-02	277,408,483	0	24.0381	1,154,038,656	2024-04-30
357	2024-04-30	277,408,483	0	24.0381	1,154,038,656	2024-04-30
358	2024-04-29	277,408,483	0	24.0381	1,154,038,656	2024-03-31
359	2024-04-26	277,408,483	0	24.0381	1,154,038,656	2024-03-31
360	2024-04-25	277,408,483	0	24.0381	1,154,038,656	2024-03-31
361	2024-04-24	277,408,483	0	24.0381	1,154,038,656	2024-03-31
362	2024-04-23	277,408,483	0	24.0381	1,154,038,656	2024-03-31
363	2024-04-22	277,408,483	0	24.0381	1,154,038,656	2024-03-31
364	2024-04-19	277,408,483	0	24.0381	1,154,038,656	2024-03-31
365	2024-04-18	277,408,483	0	24.0381	1,154,038,656	2024-03-31
366	2024-04-17	277,408,483	-60,000	24.0381	1,154,038,656	2024-03-31
367	2024-04-16	277,468,483	0	24.0433	1,154,038,656	2024-03-31
368	2024-04-15	277,468,483	0	24.0433	1,154,038,656	2024-03-31
369	2024-04-12	277,468,483	0	24.0433	1,154,038,656	2024-03-31
370	2024-04-11	277,468,483	0	24.0433	1,154,038,656	2024-03-31
371	2024-04-10	277,468,483	0	24.0433	1,154,038,656	2024-03-31
372	2024-04-09	277,468,483	0	24.0433	1,154,038,656	2024-03-31
373	2024-04-08	277,468,483	0	24.0433	1,154,038,656	2024-03-31
374	2024-04-05	277,468,483	0	24.0433	1,154,038,656	2024-03-31
375	2024-04-03	277,468,483	0	24.0433	1,154,038,656	2024-03-31
376	2024-04-02	277,468,483	0	24.0433	1,154,038,656	2024-03-31
377	2024-03-28	277,468,483	0	24.0433	1,154,038,656	2024-02-29
378	2024-03-27	277,468,483	0	24.0433	1,154,038,656	2024-02-29
379	2024-03-26	277,468,483	0	24.0433	1,154,038,656	2024-02-29
380	2024-03-25	277,468,483	0	24.0433	1,154,038,656	2024-02-29
381	2024-03-22	277,468,483	0	24.0433	1,154,038,656	2024-02-29
382	2024-03-21	277,468,483	0	24.0433	1,154,038,656	2024-02-29
383	2024-03-20	277,468,483	0	24.0433	1,154,038,656	2024-02-29
384	2024-03-19	277,468,483	0	24.0433	1,154,038,656	2024-02-29
385	2024-03-18	277,468,483	0	24.0433	1,154,038,656	2024-02-29
386	2024-03-15	277,468,483	0	24.0433	1,154,038,656	2024-02-29
387	2024-03-14	277,468,483	0	24.0433	1,154,038,656	2024-02-29
388	2024-03-13	277,468,483	0	24.0433	1,154,038,656	2024-02-29
389	2024-03-12	277,468,483	0	24.0433	1,154,038,656	2024-02-29
390	2024-03-11	277,468,483	0	24.0433	1,154,038,656	2024-02-29
391	2024-03-08	277,468,483	0	24.0433	1,154,038,656	2024-02-29
392	2024-03-07	277,468,483	0	24.0433	1,154,038,656	2024-02-29
393	2024-03-06	277,468,483	0	24.0433	1,154,038,656	2024-02-29
394	2024-03-05	277,468,483	0	24.0433	1,154,038,656	2024-02-29
395	2024-03-04	277,468,483	0	24.0433	1,154,038,656	2024-02-29
396	2024-03-01	277,468,483	0	24.0433	1,154,038,656	2024-02-29
397	2024-02-29	277,468,483	0	24.0433	1,154,038,656	2024-02-29
398	2024-02-28	277,468,483	0	24.0433	1,154,038,656	2024-01-31
399	2024-02-27	277,468,483	0	24.0433	1,154,038,656	2024-01-31
400	2024-02-26	277,468,483	0	24.0433	1,154,038,656	2024-01-31
401	2024-02-23	277,468,483	0	24.0433	1,154,038,656	2024-01-31
402	2024-02-22	277,468,483	0	24.0433	1,154,038,656	2024-01-31
403	2024-02-21	277,468,483	0	24.0433	1,154,038,656	2024-01-31
404	2024-02-20	277,468,483	0	24.0433	1,154,038,656	2024-01-31
405	2024-02-19	277,468,483	0	24.0433	1,154,038,656	2024-01-31
406	2024-02-16	277,468,483	0	24.0433	1,154,038,656	2024-01-31
407	2024-02-15	277,468,483	0	24.0433	1,154,038,656	2024-01-31
408	2024-02-14	277,468,483	0	24.0433	1,154,038,656	2024-01-31
409	2024-02-09	277,468,483	0	24.0433	1,154,038,656	2024-01-31
410	2024-02-08	277,468,483	30,000	24.0433	1,154,038,656	2024-01-31
411	2024-02-07	277,438,483	0	24.0407	1,154,038,656	2024-01-31
412	2024-02-06	277,438,483	36,000	24.0407	1,154,038,656	2024-01-31
413	2024-02-05	277,402,483	0	24.0375	1,154,038,656	2024-01-31
414	2024-02-02	277,402,483	0	24.0375	1,154,038,656	2024-01-31
415	2024-02-01	277,402,483	0	24.0375	1,154,038,656	2024-01-31
416	2024-01-31	277,402,483	0	24.0375	1,154,038,656	2024-01-31
417	2024-01-30	277,402,483	0	24.0375	1,154,038,656	2023-12-31
418	2024-01-29	277,402,483	0	24.0375	1,154,038,656	2023-12-31
419	2024-01-26	277,402,483	0	24.0375	1,154,038,656	2023-12-31
420	2024-01-25	277,402,483	0	24.0375	1,154,038,656	2023-12-31
421	2024-01-24	277,402,483	0	24.0375	1,154,038,656	2023-12-31
422	2024-01-23	277,402,483	0	24.0375	1,154,038,656	2023-12-31
423	2024-01-22	277,402,483	0	24.0375	1,154,038,656	2023-12-31
424	2024-01-19	277,402,483	0	24.0375	1,154,038,656	2023-12-31
425	2024-01-18	277,402,483	0	24.0375	1,154,038,656	2023-12-31
426	2024-01-17	277,402,483	0	24.0375	1,154,038,656	2023-12-31
427	2024-01-16	277,402,483	0	24.0375	1,154,038,656	2023-12-31
428	2024-01-15	277,402,483	82,000	24.0375	1,154,038,656	2023-12-31
429	2024-01-12	277,320,483	0	24.0304	1,154,038,656	2023-12-31
430	2024-01-11	277,320,483	489	24.0304	1,154,038,656	2023-12-31
431	2024-01-10	277,319,994	0	24.0304	1,154,038,656	2023-12-31
432	2024-01-09	277,319,994	0	24.0304	1,154,038,656	2023-12-31
433	2024-01-08	277,319,994	0	24.0304	1,154,038,656	2023-12-31
434	2024-01-05	277,319,994	0	24.0304	1,154,038,656	2023-12-31
435	2024-01-04	277,319,994	0	24.0304	1,154,038,656	2023-12-31
436	2024-01-03	277,319,994	-72,000	24.0304	1,154,038,656	2023-12-31
437	2024-01-02	277,391,994	0	24.0366	1,154,038,656	2023-12-31
438	2023-12-29	277,391,994	0	24.0366	1,154,038,656	2023-11-30
439	2023-12-28	277,391,994	0	24.0366	1,154,038,656	2023-11-30
440	2023-12-27	277,391,994	0	24.0366	1,154,038,656	2023-11-30
441	2023-12-22	277,391,994	0	24.0366	1,154,038,656	2023-11-30
442	2023-12-21	277,391,994	0	24.0366	1,154,038,656	2023-11-30
443	2023-12-20	277,391,994	0	24.0366	1,154,038,656	2023-11-30
444	2023-12-19	277,391,994	0	24.0366	1,154,038,656	2023-11-30
445	2023-12-18	277,391,994	0	24.0366	1,154,038,656	2023-11-30
446	2023-12-15	277,391,994	0	24.0366	1,154,038,656	2023-11-30
447	2023-12-14	277,391,994	0	24.0366	1,154,038,656	2023-11-30
448	2023-12-13	277,391,994	0	24.0366	1,154,038,656	2023-11-30
449	2023-12-12	277,391,994	36,855	24.0366	1,154,038,656	2023-11-30
450	2023-12-11	277,355,139	0	24.0334	1,154,038,656	2023-11-30
451	2023-12-08	277,355,139	0	24.0334	1,154,038,656	2023-11-30
452	2023-12-07	277,355,139	-8,000	24.0334	1,154,038,656	2023-11-30
453	2023-12-06	277,363,139	0	24.0341	1,154,038,656	2023-11-30
454	2023-12-05	277,363,139	-12,000	24.0341	1,154,038,656	2023-11-30
455	2023-12-04	277,375,139	0	24.0352	1,154,038,656	2023-11-30
456	2023-12-01	277,375,139	-4,000	24.0352	1,154,038,656	2023-11-30
457	2023-11-30	277,379,139	0	24.0355	1,154,038,656	2023-11-30
458	2023-11-29	277,379,139	0	24.0355	1,154,038,656	2023-10-31
459	2023-11-28	277,379,139	0	24.0355	1,154,038,656	2023-10-31
460	2023-11-27	277,379,139	0	24.0355	1,154,038,656	2023-10-31
461	2023-11-24	277,379,139	0	24.0355	1,154,038,656	2023-10-31
462	2023-11-23	277,379,139	0	24.0355	1,154,038,656	2023-10-31
463	2023-11-22	277,379,139	0	24.0355	1,154,038,656	2023-10-31
464	2023-11-21	277,379,139	0	24.0355	1,154,038,656	2023-10-31
465	2023-11-20	277,379,139	0	24.0355	1,154,038,656	2023-10-31
466	2023-11-17	277,379,139	14,000	24.0355	1,154,038,656	2023-10-31
467	2023-11-16	277,365,139	0	24.0343	1,154,038,656	2023-10-31
468	2023-11-15	277,365,139	0	24.0343	1,154,038,656	2023-10-31
469	2023-11-14	277,365,139	0	24.0343	1,154,038,656	2023-10-31
470	2023-11-13	277,365,139	0	24.0343	1,154,038,656	2023-10-31
471	2023-11-10	277,365,139	0	24.0343	1,154,038,656	2023-10-31
472	2023-11-09	277,365,139	52,000	24.0343	1,154,038,656	2023-10-31
473	2023-11-08	277,313,139	0	24.0298	1,154,038,656	2023-10-31
474	2023-11-07	277,313,139	0	24.0298	1,154,038,656	2023-10-31
475	2023-11-06	277,313,139	0	24.0298	1,154,038,656	2023-10-31
476	2023-11-03	277,313,139	0	24.0298	1,154,038,656	2023-10-31
477	2023-11-02	277,313,139	0	24.0298	1,154,038,656	2023-10-31
478	2023-11-01	277,313,139	0	24.0298	1,154,038,656	2023-10-31
479	2023-10-31	277,313,139	0	24.0298	1,154,038,656	2023-10-31
480	2023-10-30	277,313,139	0	24.0298	1,154,038,656	2023-09-30
481	2023-10-27	277,313,139	0	24.0298	1,154,038,656	2023-09-30
482	2023-10-26	277,313,139	0	24.0298	1,154,038,656	2023-09-30
483	2023-10-25	277,313,139	0	24.0298	1,154,038,656	2023-09-30
484	2023-10-24	277,313,139	0	24.0298	1,154,038,656	2023-09-30
485	2023-10-20	277,313,139	0	24.0298	1,154,038,656	2023-09-30
486	2023-10-19	277,313,139	0	24.0298	1,154,038,656	2023-09-30
487	2023-10-18	277,313,139	0	24.0298	1,154,038,656	2023-09-30
488	2023-10-17	277,313,139	0	24.0298	1,154,038,656	2023-09-30
489	2023-10-16	277,313,139	0	24.0298	1,154,038,656	2023-09-30
490	2023-10-13	277,313,139	0	24.0298	1,154,038,656	2023-09-30
491	2023-10-12	277,313,139	0	24.0298	1,154,038,656	2023-09-30
492	2023-10-11	277,313,139	0	24.0298	1,154,038,656	2023-09-30
493	2023-10-10	277,313,139	0	24.0298	1,154,038,656	2023-09-30
494	2023-10-09	277,313,139	0	24.0298	1,154,038,656	2023-09-30
495	2023-10-06	277,313,139	0	24.0298	1,154,038,656	2023-09-30
496	2023-10-05	277,313,139	0	24.0298	1,154,038,656	2023-09-30
497	2023-10-04	277,313,139	0	24.0298	1,154,038,656	2023-09-30
498	2023-10-03	277,313,139	-1,749,000	24.0298	1,154,038,656	2023-09-30
499	2023-09-29	279,062,139	200,000	24.1814	1,154,038,656	2023-08-31
500	2023-09-28	278,862,139	0	24.1640	1,154,038,656	2023-08-31
501	2023-09-27	278,862,139	0	24.1640	1,154,038,656	2023-08-31
502	2023-09-26	278,862,139	0	24.1640	1,154,038,656	2023-08-31
503	2023-09-25	278,862,139	-140,000	24.1640	1,154,038,656	2023-08-31
504	2023-09-22	279,002,139	0	24.1762	1,154,038,656	2023-08-31
505	2023-09-21	279,002,139	0	24.1762	1,154,038,656	2023-08-31
506	2023-09-20	279,002,139	0	24.1762	1,154,038,656	2023-08-31
507	2023-09-19	279,002,139	28,000	24.1762	1,154,038,656	2023-08-31
508	2023-09-18	278,974,139	0	24.1737	1,154,038,656	2023-08-31
509	2023-09-15	278,974,139	0	24.1737	1,154,038,656	2023-08-31
510	2023-09-14	278,974,139	0	24.1737	1,154,038,656	2023-08-31
511	2023-09-13	278,974,139	0	24.1737	1,154,038,656	2023-08-31
512	2023-09-12	278,974,139	0	24.1737	1,154,038,656	2023-08-31
513	2023-09-11	278,974,139	0	24.1737	1,154,038,656	2023-08-31
514	2023-09-07	278,974,139	0	24.1737	1,154,038,656	2023-08-31
515	2023-09-06	278,974,139	0	24.1737	1,154,038,656	2023-08-31
516	2023-09-05	278,974,139	0	24.1737	1,154,038,656	2023-08-31
517	2023-09-04	278,974,139	0	24.1737	1,154,038,656	2023-08-31
518	2023-08-31	278,974,139	0	24.1737	1,154,038,656	2023-08-31
519	2023-08-30	278,974,139	0	24.1737	1,154,038,656	2023-07-31
520	2023-08-29	278,974,139	0	24.1737	1,154,038,656	2023-07-31
521	2023-08-28	278,974,139	0	24.1737	1,154,038,656	2023-07-31
522	2023-08-25	278,974,139	0	24.1737	1,154,038,656	2023-07-31
523	2023-08-24	278,974,139	0	24.1737	1,154,038,656	2023-07-31
524	2023-08-23	278,974,139	0	24.1737	1,154,038,656	2023-07-31
525	2023-08-22	278,974,139	0	24.1737	1,154,038,656	2023-07-31
526	2023-08-21	278,974,139	0	24.1737	1,154,038,656	2023-07-31
527	2023-08-18	278,974,139	8,000	24.1737	1,154,038,656	2023-07-31
528	2023-08-17	278,966,139	0	24.1730	1,154,038,656	2023-07-31
529	2023-08-16	278,966,139	0	24.1730	1,154,038,656	2023-07-31
530	2023-08-15	278,966,139	0	24.1730	1,154,038,656	2023-07-31
531	2023-08-14	278,966,139	0	24.1730	1,154,038,656	2023-07-31
532	2023-08-11	278,966,139	0	24.1730	1,154,038,656	2023-07-31
533	2023-08-10	278,966,139	0	24.1730	1,154,038,656	2023-07-31
534	2023-08-09	278,966,139	0	24.1730	1,154,038,656	2023-07-31
535	2023-08-08	278,966,139	0	24.1730	1,154,038,656	2023-07-31
536	2023-08-07	278,966,139	0	24.1730	1,154,038,656	2023-07-31
537	2023-08-04	278,966,139	0	24.1730	1,154,038,656	2023-07-31
538	2023-08-03	278,966,139	0	24.1730	1,154,038,656	2023-07-31
539	2023-08-02	278,966,139	0	24.1730	1,154,038,656	2023-07-31
540	2023-08-01	278,966,139	0	24.1730	1,154,038,656	2023-07-31
541	2023-07-31	278,966,139	0	24.1730	1,154,038,656	2023-07-31
542	2023-07-28	278,966,139	0	24.1730	1,154,038,656	2023-06-30
543	2023-07-27	278,966,139	0	24.1730	1,154,038,656	2023-06-30
544	2023-07-26	278,966,139	0	24.1730	1,154,038,656	2023-06-30
545	2023-07-25	278,966,139	0	24.1730	1,154,038,656	2023-06-30
546	2023-07-24	278,966,139	0	24.1730	1,154,038,656	2023-06-30
547	2023-07-21	278,966,139	0	24.1730	1,154,038,656	2023-06-30
548	2023-07-20	278,966,139	0	24.1730	1,154,038,656	2023-06-30
549	2023-07-19	278,966,139	0	24.1730	1,154,038,656	2023-06-30
550	2023-07-18	278,966,139	120,000	24.1730	1,154,038,656	2023-06-30
551	2023-07-14	278,846,139	16,000	24.1626	1,154,038,656	2023-06-30
552	2023-07-13	278,830,139	0	24.1612	1,154,038,656	2023-06-30
553	2023-07-12	278,830,139	0	24.1612	1,154,038,656	2023-06-30
554	2023-07-11	278,830,139	0	24.1612	1,154,038,656	2023-06-30
555	2023-07-10	278,830,139	0	24.1612	1,154,038,656	2023-06-30
556	2023-07-07	278,830,139	0	24.1612	1,154,038,656	2023-06-30
557	2023-07-06	278,830,139	0	24.1612	1,154,038,656	2023-06-30
558	2023-07-05	278,830,139	0	24.1612	1,154,038,656	2023-06-30
559	2023-07-04	278,830,139	0	24.1612	1,154,038,656	2023-06-30
560	2023-07-03	278,830,139	4,000	24.1612	1,154,038,656	2023-06-30
561	2023-06-30	278,826,139	0	24.1609	1,154,038,656	2023-06-30
562	2023-06-29	278,826,139	0	24.1609	1,154,038,656	2023-05-31
563	2023-06-28	278,826,139	32,000	24.1609	1,154,038,656	2023-05-31
564	2023-06-27	278,794,139	0	24.1581	1,154,038,656	2023-05-31
565	2023-06-26	278,794,139	0	24.1581	1,154,038,656	2023-05-31
566	2023-06-23	278,794,139	0	24.1581	1,154,038,656	2023-05-31
567	2023-06-21	278,794,139	-106,000	24.1581	1,154,038,656	2023-05-31
568	2023-06-20	278,900,139	0	24.1673	1,154,038,656	2023-05-31
569	2023-06-19	278,900,139	0	24.1673	1,154,038,656	2023-05-31
570	2023-06-16	278,900,139	0	24.1673	1,154,038,656	2023-05-31
571	2023-06-15	278,900,139	0	24.1673	1,154,038,656	2023-05-31
572	2023-06-14	278,900,139	0	24.1673	1,154,038,656	2023-05-31
573	2023-06-13	278,900,139	0	24.1673	1,154,038,656	2023-05-31
574	2023-06-12	278,900,139	0	24.1673	1,154,038,656	2023-05-31
575	2023-06-09	278,900,139	0	24.1673	1,154,038,656	2023-05-31
576	2023-06-08	278,900,139	0	24.1673	1,154,038,656	2023-05-31
577	2023-06-07	278,900,139	0	24.1673	1,154,038,656	2023-05-31
578	2023-06-06	278,900,139	0	24.1673	1,154,038,656	2023-05-31
579	2023-06-05	278,900,139	0	24.1673	1,154,038,656	2023-05-31
580	2023-06-02	278,900,139	0	24.1673	1,154,038,656	2023-05-31
581	2023-06-01	278,900,139	0	24.1673	1,154,038,656	2023-05-31
582	2023-05-31	278,900,139	0	24.1673	1,154,038,656	2023-05-31
583	2023-05-30	278,900,139	0	24.1673	1,154,038,656	2023-04-30
584	2023-05-29	278,900,139	0	24.1673	1,154,038,656	2023-04-30
585	2023-05-25	278,900,139	0	24.1673	1,154,038,656	2023-04-30
586	2023-05-24	278,900,139	0	24.1673	1,154,038,656	2023-04-30
587	2023-05-23	278,900,139	0	24.1673	1,154,038,656	2023-04-30
588	2023-05-22	278,900,139	0	24.1673	1,154,038,656	2023-04-30
589	2023-05-19	278,900,139	0	24.1673	1,154,038,656	2023-04-30
590	2023-05-18	278,900,139	0	24.1673	1,154,038,656	2023-04-30
591	2023-05-17	278,900,139	0	24.1673	1,154,038,656	2023-04-30
592	2023-05-16	278,900,139	0	24.1673	1,154,038,656	2023-04-30
593	2023-05-15	278,900,139	0	24.1673	1,154,038,656	2023-04-30
594	2023-05-12	278,900,139	0	24.1673	1,154,038,656	2023-04-30
595	2023-05-11	278,900,139	0	24.1673	1,154,038,656	2023-04-30
596	2023-05-10	278,900,139	0	24.1673	1,154,038,656	2023-04-30
597	2023-05-09	278,900,139	0	24.1673	1,154,038,656	2023-04-30
598	2023-05-08	278,900,139	0	24.1673	1,154,038,656	2023-04-30
599	2023-05-05	278,900,139	0	24.1673	1,154,038,656	2023-04-30
600	2023-05-04	278,900,139	0	24.1673	1,154,038,656	2023-04-30
601	2023-05-03	278,900,139	0	24.1673	1,154,038,656	2023-04-30
602	2023-05-02	278,900,139	0	24.1673	1,154,038,656	2023-04-30
603	2023-04-28	278,900,139	0	24.1673	1,154,038,656	2023-03-31
604	2023-04-27	278,900,139	0	24.1673	1,154,038,656	2023-03-31
605	2023-04-26	278,900,139	0	24.1673	1,154,038,656	2023-03-31
606	2023-04-25	278,900,139	0	24.1673	1,154,038,656	2023-03-31
607	2023-04-24	278,900,139	0	24.1673	1,154,038,656	2023-03-31
608	2023-04-21	278,900,139	0	24.1673	1,154,038,656	2023-03-31
609	2023-04-20	278,900,139	0	24.1673	1,154,038,656	2023-03-31
610	2023-04-19	278,900,139	0	24.1673	1,154,038,656	2023-03-31
611	2023-04-18	278,900,139	0	24.1673	1,154,038,656	2023-03-31
612	2023-04-17	278,900,139	0	24.1673	1,154,038,656	2023-03-31
613	2023-04-14	278,900,139	0	24.1673	1,154,038,656	2023-03-31
614	2023-04-13	278,900,139	2,081	24.1673	1,154,038,656	2023-03-31
615	2023-04-12	278,898,058	0	24.1671	1,154,038,656	2023-03-31
616	2023-04-11	278,898,058	0	24.1671	1,154,038,656	2023-03-31
617	2023-04-06	278,898,058	0	24.1671	1,154,038,656	2023-03-31
618	2023-04-04	278,898,058	0	24.1671	1,154,038,656	2023-03-31
619	2023-04-03	278,898,058	-4,000	24.1671	1,154,038,656	2023-03-31
620	2023-03-31	278,902,058	0	24.1675	1,154,038,656	2023-03-31
621	2023-03-30	278,902,058	-48,000	24.1675	1,154,038,656	2023-02-28
622	2023-03-29	278,950,058	0	24.1716	1,154,038,656	2023-02-28
623	2023-03-28	278,950,058	0	24.1716	1,154,038,656	2023-02-28
624	2023-03-27	278,950,058	0	24.1716	1,154,038,656	2023-02-28
625	2023-03-24	278,950,058	0	24.1716	1,154,038,656	2023-02-28
626	2023-03-23	278,950,058	0	24.1716	1,154,038,656	2023-02-28
627	2023-03-22	278,950,058	0	24.1716	1,154,038,656	2023-02-28
628	2023-03-21	278,950,058	0	24.1716	1,154,038,656	2023-02-28
629	2023-03-20	278,950,058	0	24.1716	1,154,038,656	2023-02-28
630	2023-03-17	278,950,058	0	24.1716	1,154,038,656	2023-02-28
631	2023-03-16	278,950,058	0	24.1716	1,154,038,656	2023-02-28
632	2023-03-15	278,950,058	0	24.1716	1,154,038,656	2023-02-28
633	2023-03-14	278,950,058	290,000	24.1716	1,154,038,656	2023-02-28
634	2023-03-13	278,660,058	0	24.1465	1,154,038,656	2023-02-28
635	2023-03-10	278,660,058	0	24.1465	1,154,038,656	2023-02-28
636	2023-03-09	278,660,058	0	24.1465	1,154,038,656	2023-02-28
637	2023-03-08	278,660,058	0	24.1465	1,154,038,656	2023-02-28
638	2023-03-07	278,660,058	0	24.1465	1,154,038,656	2023-02-28
639	2023-03-06	278,660,058	0	24.1465	1,154,038,656	2023-02-28
640	2023-03-03	278,660,058	0	24.1465	1,154,038,656	2023-02-28
641	2023-03-02	278,660,058	0	24.1465	1,154,038,656	2023-02-28
642	2023-03-01	278,660,058	0	24.1465	1,154,038,656	2023-02-28
643	2023-02-28	278,660,058	0	24.1465	1,154,038,656	2023-02-28
644	2023-02-27	278,660,058	0	24.1465	1,154,038,656	2023-01-31
645	2023-02-24	278,660,058	0	24.1465	1,154,038,656	2023-01-31
646	2023-02-23	278,660,058	0	24.1465	1,154,038,656	2023-01-31
647	2023-02-22	278,660,058	0	24.1465	1,154,038,656	2023-01-31
648	2023-02-21	278,660,058	0	24.1465	1,154,038,656	2023-01-31
649	2023-02-20	278,660,058	0	24.1465	1,154,038,656	2023-01-31
650	2023-02-17	278,660,058	0	24.1465	1,154,038,656	2023-01-31
651	2023-02-16	278,660,058	0	24.1465	1,154,038,656	2023-01-31
652	2023-02-15	278,660,058	0	24.1465	1,154,038,656	2023-01-31
653	2023-02-14	278,660,058	0	24.1465	1,154,038,656	2023-01-31
654	2023-02-13	278,660,058	0	24.1465	1,154,038,656	2023-01-31
655	2023-02-10	278,660,058	0	24.1465	1,154,038,656	2023-01-31
656	2023-02-09	278,660,058	0	24.1465	1,154,038,656	2023-01-31
657	2023-02-08	278,660,058	0	24.1465	1,154,038,656	2023-01-31
658	2023-02-07	278,660,058	0	24.1465	1,154,038,656	2023-01-31
659	2023-02-06	278,660,058	0	24.1465	1,154,038,656	2023-01-31
660	2023-02-03	278,660,058	0	24.1465	1,154,038,656	2023-01-31
661	2023-02-02	278,660,058	0	24.1465	1,154,038,656	2023-01-31
662	2023-02-01	278,660,058	0	24.1465	1,154,038,656	2023-01-31
663	2023-01-31	278,660,058	0	24.1465	1,154,038,656	2023-01-31
664	2023-01-30	278,660,058	0	24.1465	1,154,038,656	2022-12-31
665	2023-01-27	278,660,058	-12,000	24.1465	1,154,038,656	2022-12-31
666	2023-01-26	278,672,058	0	24.1475	1,154,038,656	2022-12-31
667	2023-01-20	278,672,058	0	24.1475	1,154,038,656	2022-12-31
668	2023-01-19	278,672,058	24,894,731	24.1475	1,154,038,656	2022-12-31
669	2023-01-18	253,777,327	0	21.9904	1,154,038,656	2022-12-31
670	2023-01-17	253,777,327	0	21.9904	1,154,038,656	2022-12-31
671	2023-01-16	253,777,327	0	21.9904	1,154,038,656	2022-12-31
672	2023-01-13	253,777,327	0	21.9904	1,154,038,656	2022-12-31
673	2023-01-12	253,777,327	0	21.9904	1,154,038,656	2022-12-31
674	2023-01-11	253,777,327	0	21.9904	1,154,038,656	2022-12-31
675	2023-01-10	253,777,327	0	21.9904	1,154,038,656	2022-12-31
676	2023-01-09	253,777,327	0	21.9904	1,154,038,656	2022-12-31
677	2023-01-06	253,777,327	164,000	21.9904	1,154,038,656	2022-12-31
678	2023-01-05	253,613,327	0	21.9762	1,154,038,656	2022-12-31
679	2023-01-04	253,613,327	-52,000	21.9762	1,154,038,656	2022-12-31
680	2023-01-03	253,665,327	0	21.9807	1,154,038,656	2022-12-31
681	2022-12-30	253,665,327	0	21.9807	1,154,038,656	2022-11-30
682	2022-12-29	253,665,327	0	21.9807	1,154,038,656	2022-11-30
683	2022-12-28	253,665,327	0	21.9807	1,154,038,656	2022-11-30
684	2022-12-23	253,665,327	0	21.9807	1,154,038,656	2022-11-30
685	2022-12-22	253,665,327	0	21.9807	1,154,038,656	2022-11-30
686	2022-12-21	253,665,327	50,000	21.9807	1,154,038,656	2022-11-30
687	2022-12-20	253,615,327	-13,404	21.9763	1,154,038,656	2022-11-30
688	2022-12-19	253,628,731	0	21.9775	1,154,038,656	2022-11-30
689	2022-12-16	253,628,731	0	21.9775	1,154,038,656	2022-11-30
690	2022-12-15	253,628,731	0	21.9775	1,154,038,656	2022-11-30
691	2022-12-14	253,628,731	0	21.9775	1,154,038,656	2022-11-30
692	2022-12-13	253,628,731	0	21.9775	1,154,038,656	2022-11-30
693	2022-12-12	253,628,731	0	21.9775	1,154,038,656	2022-11-30
694	2022-12-09	253,628,731	0	21.9775	1,154,038,656	2022-11-30
695	2022-12-08	253,628,731	0	21.9775	1,154,038,656	2022-11-30
696	2022-12-07	253,628,731	0	21.9775	1,154,038,656	2022-11-30
697	2022-12-06	253,628,731	0	21.9775	1,154,038,656	2022-11-30
698	2022-12-05	253,628,731	0	21.9775	1,154,038,656	2022-11-30
699	2022-12-02	253,628,731	0	21.9775	1,154,038,656	2022-11-30
700	2022-12-01	253,628,731	0	21.9775	1,154,038,656	2022-11-30
701	2022-11-30	253,628,731	0	21.9775	1,154,038,656	2022-11-30
702	2022-11-29	253,628,731	0	21.9775	1,154,038,656	2022-10-31
703	2022-11-28	253,628,731	0	21.9775	1,154,038,656	2022-10-31
704	2022-11-25	253,628,731	-8,401,276	21.9775	1,154,038,656	2022-10-31
705	2022-11-24	262,030,007	0	22.7055	1,154,038,656	2022-10-31
706	2022-11-23	262,030,007	0	22.7055	1,154,038,656	2022-10-31
707	2022-11-22	262,030,007	0	22.7055	1,154,038,656	2022-10-31
708	2022-11-21	262,030,007	0	22.7055	1,154,038,656	2022-10-31
709	2022-11-18	262,030,007	0	22.7055	1,154,038,656	2022-10-31
710	2022-11-17	262,030,007	0	22.7055	1,154,038,656	2022-10-31
711	2022-11-16	262,030,007	0	22.7055	1,154,038,656	2022-10-31
712	2022-11-15	262,030,007	0	22.7055	1,154,038,656	2022-10-31
713	2022-11-14	262,030,007	0	22.7055	1,154,038,656	2022-10-31
714	2022-11-11	262,030,007	0	22.7055	1,154,038,656	2022-10-31
715	2022-11-10	262,030,007	0	22.7055	1,154,038,656	2022-10-31
716	2022-11-09	262,030,007	40,000	22.7055	1,154,038,656	2022-10-31
717	2022-11-08	261,990,007	0	22.7020	1,154,038,656	2022-10-31
718	2022-11-07	261,990,007	0	22.7020	1,154,038,656	2022-10-31
719	2022-11-04	261,990,007	0	22.7020	1,154,038,656	2022-10-31
720	2022-11-03	261,990,007	0	22.7020	1,154,038,656	2022-10-31
721	2022-11-02	261,990,007	0	22.7020	1,154,038,656	2022-10-31
722	2022-11-01	261,990,007	0	22.7020	1,154,038,656	2022-10-31
723	2022-10-31	261,990,007	0	22.7020	1,154,038,656	2022-10-31
724	2022-10-28	261,990,007	0	22.7020	1,154,038,656	2022-09-30
725	2022-10-27	261,990,007	0	22.7020	1,154,038,656	2022-09-30
726	2022-10-26	261,990,007	-40,000	22.7020	1,154,038,656	2022-09-30
727	2022-10-25	262,030,007	0	22.7055	1,154,038,656	2022-09-30
728	2022-10-24	262,030,007	0	22.7055	1,154,038,656	2022-09-30
729	2022-10-21	262,030,007	0	22.7055	1,154,038,656	2022-09-30
730	2022-10-20	262,030,007	0	22.7055	1,154,038,656	2022-09-30
731	2022-10-19	262,030,007	0	22.7055	1,154,038,656	2022-09-30
732	2022-10-18	262,030,007	0	22.7055	1,154,038,656	2022-09-30
733	2022-10-17	262,030,007	0	22.7055	1,154,038,656	2022-09-30
734	2022-10-14	262,030,007	0	22.7055	1,154,038,656	2022-09-30
735	2022-10-13	262,030,007	36,000	22.7055	1,154,038,656	2022-09-30
736	2022-10-12	261,994,007	0	22.7024	1,154,038,656	2022-09-30
737	2022-10-11	261,994,007	-36,000	22.7024	1,154,038,656	2022-09-30
738	2022-10-10	262,030,007	0	22.7055	1,154,038,656	2022-09-30
739	2022-10-07	262,030,007	0	22.7055	1,154,038,656	2022-09-30
740	2022-10-06	262,030,007	0	22.7055	1,154,038,656	2022-09-30
741	2022-10-05	262,030,007	0	22.7055	1,154,038,656	2022-09-30
742	2022-10-03	262,030,007	0	22.7055	1,154,038,656	2022-09-30
743	2022-09-30	262,030,007	0	22.7055	1,154,038,656	2022-09-30
744	2022-09-29	262,030,007	0	22.7055	1,154,038,656	2022-08-31
745	2022-09-28	262,030,007	0	22.7055	1,154,038,656	2022-08-31
746	2022-09-27	262,030,007	0	22.7055	1,154,038,656	2022-08-31
747	2022-09-26	262,030,007	0	22.7055	1,154,038,656	2022-08-31
748	2022-09-23	262,030,007	0	22.7055	1,154,038,656	2022-08-31
749	2022-09-22	262,030,007	0	22.7055	1,154,038,656	2022-08-31
750	2022-09-21	262,030,007	0	22.7055	1,154,038,656	2022-08-31
751	2022-09-20	262,030,007	0	22.7055	1,154,038,656	2022-08-31
752	2022-09-19	262,030,007	0	22.7055	1,154,038,656	2022-08-31
753	2022-09-16	262,030,007	0	22.7055	1,154,038,656	2022-08-31
754	2022-09-15	262,030,007	0	22.7055	1,154,038,656	2022-08-31
755	2022-09-14	262,030,007	0	22.7055	1,154,038,656	2022-08-31
756	2022-09-13	262,030,007	0	22.7055	1,154,038,656	2022-08-31
757	2022-09-09	262,030,007	0	22.7055	1,154,038,656	2022-08-31
758	2022-09-08	262,030,007	0	22.7055	1,154,038,656	2022-08-31
759	2022-09-07	262,030,007	0	22.7055	1,154,038,656	2022-08-31
760	2022-09-06	262,030,007	0	22.7055	1,154,038,656	2022-08-31
761	2022-09-05	262,030,007	0	22.7055	1,154,038,656	2022-08-31
762	2022-09-02	262,030,007	0	22.7055	1,154,038,656	2022-08-31
763	2022-09-01	262,030,007	0	22.7055	1,154,038,656	2022-08-31
764	2022-08-31	262,030,007	0	22.7055	1,154,038,656	2022-08-31
765	2022-08-30	262,030,007	0	22.7055	1,154,038,656	2022-07-31
766	2022-08-29	262,030,007	0	22.7055	1,154,038,656	2022-07-31
767	2022-08-26	262,030,007	0	22.7055	1,154,038,656	2022-07-31
768	2022-08-25	262,030,007	0	22.7055	1,154,038,656	2022-07-31
769	2022-08-24	262,030,007	0	22.7055	1,154,038,656	2022-07-31
770	2022-08-23	262,030,007	0	22.7055	1,154,038,656	2022-07-31
771	2022-08-22	262,030,007	0	22.7055	1,154,038,656	2022-07-31
772	2022-08-19	262,030,007	0	22.7055	1,154,038,656	2022-07-31
773	2022-08-18	262,030,007	-4,000	22.7055	1,154,038,656	2022-07-31
774	2022-08-17	262,034,007	0	22.7058	1,154,038,656	2022-07-31
775	2022-08-16	262,034,007	0	22.7058	1,154,038,656	2022-07-31
776	2022-08-15	262,034,007	0	22.7058	1,154,038,656	2022-07-31
777	2022-08-12	262,034,007	0	22.7058	1,154,038,656	2022-07-31
778	2022-08-11	262,034,007	0	22.7058	1,154,038,656	2022-07-31
779	2022-08-10	262,034,007	0	22.7058	1,154,038,656	2022-07-31
780	2022-08-09	262,034,007	0	22.7058	1,154,038,656	2022-07-31
781	2022-08-08	262,034,007	0	22.7058	1,154,038,656	2022-07-31
782	2022-08-05	262,034,007	0	22.7058	1,154,038,656	2022-07-31
783	2022-08-04	262,034,007	0	22.7058	1,154,038,656	2022-07-31
784	2022-08-03	262,034,007	-42,000	22.7058	1,154,038,656	2022-07-31
785	2022-08-02	262,076,007	0	22.7095	1,154,038,656	2022-07-31
786	2022-08-01	262,076,007	0	22.7095	1,154,038,656	2022-07-31
787	2022-07-29	262,076,007	0	22.7095	1,154,038,656	2022-06-30
788	2022-07-28	262,076,007	0	22.7095	1,154,038,656	2022-06-30
789	2022-07-27	262,076,007	0	22.7095	1,154,038,656	2022-06-30
790	2022-07-26	262,076,007	0	22.7095	1,154,038,656	2022-06-30
791	2022-07-25	262,076,007	0	22.7095	1,154,038,656	2022-06-30
792	2022-07-22	262,076,007	0	22.7095	1,154,038,656	2022-06-30
793	2022-07-21	262,076,007	0	22.7095	1,154,038,656	2022-06-30
794	2022-07-20	262,076,007	0	22.7095	1,154,038,656	2022-06-30
795	2022-07-19	262,076,007	0	22.7095	1,154,038,656	2022-06-30
796	2022-07-18	262,076,007	0	22.7095	1,154,038,656	2022-06-30
797	2022-07-15	262,076,007	0	22.7095	1,154,038,656	2022-06-30
798	2022-07-14	262,076,007	0	22.7095	1,154,038,656	2022-06-30
799	2022-07-13	262,076,007	0	22.7095	1,154,038,656	2022-06-30
800	2022-07-12	262,076,007	0	22.7095	1,154,038,656	2022-06-30
801	2022-07-11	262,076,007	0	22.7095	1,154,038,656	2022-06-30
802	2022-07-08	262,076,007	0	22.7095	1,154,038,656	2022-06-30
803	2022-07-07	262,076,007	0	22.7095	1,154,038,656	2022-06-30
804	2022-07-06	262,076,007	0	22.7095	1,154,038,656	2022-06-30
805	2022-07-05	262,076,007	0	22.7095	1,154,038,656	2022-06-30
806	2022-07-04	262,076,007	0	22.7095	1,154,038,656	2022-06-30
807	2022-06-30	262,076,007	0	22.7095	1,154,038,656	2022-06-30
808	2022-06-29	262,076,007	0	22.7095	1,154,038,656	2022-05-31
809	2022-06-28	262,076,007	0	22.7095	1,154,038,656	2022-05-31
810	2022-06-27	262,076,007	0	22.7095	1,154,038,656	2022-05-31
811	2022-06-24	262,076,007	0	22.7095	1,154,038,656	2022-05-31
812	2022-06-23	262,076,007	0	22.7095	1,154,038,656	2022-05-31
813	2022-06-22	262,076,007	0	22.7095	1,154,038,656	2022-05-31
814	2022-06-21	262,076,007	0	22.7095	1,154,038,656	2022-05-31
815	2022-06-20	262,076,007	0	22.7095	1,154,038,656	2022-05-31
816	2022-06-17	262,076,007	0	22.7095	1,154,038,656	2022-05-31
817	2022-06-16	262,076,007	2,000	22.7095	1,154,038,656	2022-05-31
818	2022-06-15	262,074,007	0	22.7093	1,154,038,656	2022-05-31
819	2022-06-14	262,074,007	0	22.7093	1,154,038,656	2022-05-31
820	2022-06-13	262,074,007	8,000	22.7093	1,154,038,656	2022-05-31
821	2022-06-10	262,066,007	0	22.7086	1,154,038,656	2022-05-31
822	2022-06-09	262,066,007	0	22.7086	1,154,038,656	2022-05-31
823	2022-06-08	262,066,007	0	22.7086	1,154,038,656	2022-05-31
824	2022-06-07	262,066,007	0	22.7086	1,154,038,656	2022-05-31
825	2022-06-06	262,066,007	0	22.7086	1,154,038,656	2022-05-31
826	2022-06-02	262,066,007	0	22.7086	1,154,038,656	2022-05-31
827	2022-06-01	262,066,007	0	22.7086	1,154,038,656	2022-05-31
828	2022-05-31	262,066,007	20,000	22.7086	1,154,038,656	2022-05-31
829	2022-05-30	262,046,007	10,000	22.7069	1,154,038,656	2022-04-30
830	2022-05-27	262,036,007	0	22.7060	1,154,038,656	2022-04-30
831	2022-05-26	262,036,007	0	22.7060	1,154,038,656	2022-04-30
832	2022-05-25	262,036,007	0	22.7060	1,154,038,656	2022-04-30
833	2022-05-24	262,036,007	0	22.7060	1,154,038,656	2022-04-30
834	2022-05-23	262,036,007	0	22.7060	1,154,038,656	2022-04-30
835	2022-05-20	262,036,007	0	22.7060	1,154,038,656	2022-04-30
836	2022-05-19	262,036,007	0	22.7060	1,154,038,656	2022-04-30
837	2022-05-18	262,036,007	0	22.7060	1,154,038,656	2022-04-30
838	2022-05-17	262,036,007	0	22.7060	1,154,038,656	2022-04-30
839	2022-05-16	262,036,007	52,000	22.7060	1,154,038,656	2022-04-30
840	2022-05-13	261,984,007	0	22.7015	1,154,038,656	2022-04-30
841	2022-05-12	261,984,007	0	22.7015	1,154,038,656	2022-04-30
842	2022-05-11	261,984,007	0	22.7015	1,154,038,656	2022-04-30
843	2022-05-10	261,984,007	0	22.7015	1,154,038,656	2022-04-30
844	2022-05-06	261,984,007	0	22.7015	1,154,038,656	2022-04-30
845	2022-05-05	261,984,007	0	22.7015	1,154,038,656	2022-04-30
846	2022-05-04	261,984,007	0	22.7015	1,154,038,656	2022-04-30
847	2022-05-03	261,984,007	0	22.7015	1,154,038,656	2022-04-30
848	2022-04-29	261,984,007	693	22.7015	1,154,038,656	2022-03-31
849	2022-04-28	261,983,314	0	22.7014	1,154,038,656	2022-03-31
850	2022-04-27	261,983,314	0	22.7014	1,154,038,656	2022-03-31
851	2022-04-26	261,983,314	0	22.7014	1,154,038,656	2022-03-31
852	2022-04-25	261,983,314	0	22.7014	1,154,038,656	2022-03-31
853	2022-04-22	261,983,314	0	22.7014	1,154,038,656	2022-03-31
854	2022-04-21	261,983,314	0	22.7014	1,154,038,656	2022-03-31
855	2022-04-20	261,983,314	0	22.7014	1,154,038,656	2022-03-31
856	2022-04-19	261,983,314	0	22.7014	1,154,038,656	2022-03-31
857	2022-04-14	261,983,314	0	22.7014	1,154,038,656	2022-03-31
858	2022-04-13	261,983,314	0	22.7014	1,154,038,656	2022-03-31
859	2022-04-12	261,983,314	-8,000	22.7014	1,154,038,656	2022-03-31
860	2022-04-11	261,991,314	-16,000	22.7021	1,154,038,656	2022-03-31
861	2022-04-08	262,007,314	0	22.7035	1,154,038,656	2022-03-31
862	2022-04-07	262,007,314	0	22.7035	1,154,038,656	2022-03-31
863	2022-04-06	262,007,314	0	22.7035	1,154,038,656	2022-03-31
864	2022-04-04	262,007,314	0	22.7035	1,154,038,656	2022-03-31
865	2022-04-01	262,007,314	0	22.7035	1,154,038,656	2022-03-31
866	2022-03-31	262,007,314	0	22.7035	1,154,038,656	2022-03-31
867	2022-03-30	262,007,314	-4,000	22.7035	1,154,038,656	2022-02-28
868	2022-03-29	262,011,314	0	22.7039	1,154,038,656	2022-02-28
869	2022-03-28	262,011,314	0	22.7039	1,154,038,656	2022-02-28
870	2022-03-25	262,011,314	0	22.7039	1,154,038,656	2022-02-28
871	2022-03-24	262,011,314	0	22.7039	1,154,038,656	2022-02-28
872	2022-03-23	262,011,314	0	22.7039	1,154,038,656	2022-02-28
873	2022-03-22	262,011,314	0	22.7039	1,154,038,656	2022-02-28
874	2022-03-21	262,011,314	0	22.7039	1,154,038,656	2022-02-28
875	2022-03-18	262,011,314	20,000	22.7039	1,154,038,656	2022-02-28
876	2022-03-17	261,991,314	28,000	22.7021	1,154,038,656	2022-02-28
877	2022-03-16	261,963,314	0	22.6997	1,154,038,656	2022-02-28
878	2022-03-15	261,963,314	0	22.6997	1,154,038,656	2022-02-28
879	2022-03-14	261,963,314	0	22.6997	1,154,038,656	2022-02-28
880	2022-03-11	261,963,314	0	22.6997	1,154,038,656	2022-02-28
881	2022-03-10	261,963,314	0	22.6997	1,154,038,656	2022-02-28
882	2022-03-09	261,963,314	0	22.6997	1,154,038,656	2022-02-28
883	2022-03-08	261,963,314	0	22.6997	1,154,038,656	2022-02-28
884	2022-03-07	261,963,314	0	22.6997	1,154,038,656	2022-02-28
885	2022-03-04	261,963,314	0	22.6997	1,154,038,656	2022-02-28
886	2022-03-03	261,963,314	0	22.6997	1,154,038,656	2022-02-28
887	2022-03-02	261,963,314	0	22.6997	1,154,038,656	2022-02-28
888	2022-03-01	261,963,314	0	22.6997	1,154,038,656	2022-02-28
889	2022-02-28	261,963,314	0	22.6997	1,154,038,656	2022-02-28
890	2022-02-25	261,963,314	0	22.6997	1,154,038,656	2022-01-31
891	2022-02-24	261,963,314	0	22.6997	1,154,038,656	2022-01-31
892	2022-02-23	261,963,314	0	22.6997	1,154,038,656	2022-01-31
893	2022-02-22	261,963,314	0	22.6997	1,154,038,656	2022-01-31
894	2022-02-21	261,963,314	0	22.6997	1,154,038,656	2022-01-31
895	2022-02-18	261,963,314	0	22.6997	1,154,038,656	2022-01-31
896	2022-02-17	261,963,314	0	22.6997	1,154,038,656	2022-01-31
897	2022-02-16	261,963,314	0	22.6997	1,154,038,656	2022-01-31
898	2022-02-15	261,963,314	0	22.6997	1,154,038,656	2022-01-31
899	2022-02-14	261,963,314	-8,000	22.6997	1,154,038,656	2022-01-31
900	2022-02-11	261,971,314	0	22.7004	1,154,038,656	2022-01-31
901	2022-02-10	261,971,314	0	22.7004	1,154,038,656	2022-01-31
902	2022-02-09	261,971,314	0	22.7004	1,154,038,656	2022-01-31
903	2022-02-08	261,971,314	0	22.7004	1,154,038,656	2022-01-31
904	2022-02-07	261,971,314	0	22.7004	1,154,038,656	2022-01-31
905	2022-02-04	261,971,314	100,000	22.7004	1,154,038,656	2022-01-31
906	2022-01-31	261,871,314	0	22.6917	1,154,038,656	2022-01-31
907	2022-01-28	261,871,314	0	22.6917	1,154,038,656	2021-12-31
908	2022-01-27	261,871,314	0	22.6917	1,154,038,656	2021-12-31
909	2022-01-26	261,871,314	0	22.6917	1,154,038,656	2021-12-31
910	2022-01-25	261,871,314	0	22.6917	1,154,038,656	2021-12-31
911	2022-01-24	261,871,314	0	22.6917	1,154,038,656	2021-12-31
912	2022-01-21	261,871,314	0	22.6917	1,154,038,656	2021-12-31
913	2022-01-20	261,871,314	-28,000	22.6917	1,154,038,656	2021-12-31
914	2022-01-19	261,899,314	52,039	22.6942	1,154,038,656	2021-12-31
915	2022-01-18	261,847,275	0	22.6896	1,154,038,656	2021-12-31
916	2022-01-17	261,847,275	0	22.6896	1,154,038,656	2021-12-31
917	2022-01-14	261,847,275	0	22.6896	1,154,038,656	2021-12-31
918	2022-01-13	261,847,275	0	22.6896	1,154,038,656	2021-12-31
919	2022-01-12	261,847,275	0	22.6896	1,154,038,656	2021-12-31
920	2022-01-11	261,847,275	0	22.6896	1,154,038,656	2021-12-31
921	2022-01-10	261,847,275	-48,000	22.6896	1,154,038,656	2021-12-31
922	2022-01-07	261,895,275	0	22.6938	1,154,038,656	2021-12-31
923	2022-01-06	261,895,275	0	22.6938	1,154,038,656	2021-12-31
924	2022-01-05	261,895,275	41,631	22.6938	1,154,038,656	2021-12-31
925	2022-01-04	261,853,644	0	22.6902	1,154,038,656	2021-12-31
926	2022-01-03	261,853,644	0	22.6902	1,154,038,656	2021-12-31
927	2021-12-31	261,853,644	0	22.6902	1,154,038,656	2021-12-31
928	2021-12-30	261,853,644	0	22.6902	1,154,038,656	2021-11-30
929	2021-12-29	261,853,644	0	22.6902	1,154,038,656	2021-11-30
930	2021-12-28	261,853,644	0	22.6902	1,154,038,656	2021-11-30
931	2021-12-24	261,853,644	0	22.6902	1,154,038,656	2021-11-30
932	2021-12-23	261,853,644	-2,700,000	22.6902	1,154,038,656	2021-11-30
933	2021-12-22	264,553,644	0	22.9242	1,154,038,656	2021-11-30
934	2021-12-21	264,553,644	0	22.9242	1,154,038,656	2021-11-30
935	2021-12-20	264,553,644	0	22.9242	1,154,038,656	2021-11-30
936	2021-12-17	264,553,644	-236,000	22.9242	1,154,038,656	2021-11-30
937	2021-12-16	264,789,644	0	22.9446	1,154,038,656	2021-11-30
938	2021-12-15	264,789,644	0	22.9446	1,154,038,656	2021-11-30
939	2021-12-14	264,789,644	0	22.9446	1,154,038,656	2021-11-30
940	2021-12-13	264,789,644	0	22.9446	1,154,038,656	2021-11-30
941	2021-12-10	264,789,644	0	22.9446	1,154,038,656	2021-11-30
942	2021-12-09	264,789,644	0	22.9446	1,154,038,656	2021-11-30
943	2021-12-08	264,789,644	0	22.9446	1,154,038,656	2021-11-30
944	2021-12-07	264,789,644	0	22.9446	1,154,038,656	2021-11-30
945	2021-12-06	264,789,644	0	22.9446	1,154,038,656	2021-11-30
946	2021-12-03	264,789,644	0	22.9446	1,154,038,656	2021-11-30
947	2021-12-02	264,789,644	0	22.9446	1,154,038,656	2021-11-30
948	2021-12-01	264,789,644	0	22.9446	1,154,038,656	2021-11-30
949	2021-11-30	264,789,644	16,000	22.9446	1,154,038,656	2021-11-30
950	2021-11-29	264,773,644	0	22.9432	1,154,038,656	2021-10-31
951	2021-11-26	264,773,644	0	22.9432	1,154,038,656	2021-10-31
952	2021-11-25	264,773,644	0	22.9432	1,154,038,656	2021-10-31
953	2021-11-24	264,773,644	16,000	22.9432	1,154,038,656	2021-10-31
954	2021-11-23	264,757,644	0	22.9418	1,154,038,656	2021-10-31
955	2021-11-22	264,757,644	40,000	22.9418	1,154,038,656	2021-10-31
956	2021-11-19	264,717,644	0	22.9384	1,154,038,656	2021-10-31
957	2021-11-18	264,717,644	0	22.9384	1,154,038,656	2021-10-31
958	2021-11-17	264,717,644	0	22.9384	1,154,038,656	2021-10-31
959	2021-11-16	264,717,644	0	22.9384	1,154,038,656	2021-10-31
960	2021-11-15	264,717,644	0	22.9384	1,154,038,656	2021-10-31
961	2021-11-12	264,717,644	0	22.9384	1,154,038,656	2021-10-31
962	2021-11-11	264,717,644	0	22.9384	1,154,038,656	2021-10-31
963	2021-11-10	264,717,644	0	22.9384	1,154,038,656	2021-10-31
964	2021-11-09	264,717,644	-4,000	22.9384	1,154,038,656	2021-10-31
965	2021-11-08	264,721,644	0	22.9387	1,154,038,656	2021-10-31
966	2021-11-05	264,721,644	0	22.9387	1,154,038,656	2021-10-31
967	2021-11-04	264,721,644	55,676	22.9387	1,154,038,656	2021-10-31
968	2021-11-03	264,665,968	0	22.9339	1,154,038,656	2021-10-31
969	2021-11-02	264,665,968	0	22.9339	1,154,038,656	2021-10-31
970	2021-11-01	264,665,968	108,000	22.9339	1,154,038,656	2021-10-31
971	2021-10-29	264,557,968	80,000	22.9245	1,154,038,656	2021-09-30
972	2021-10-28	264,477,968	40,000	22.9176	1,154,038,656	2021-09-30
973	2021-10-27	264,437,968	0	22.9141	1,154,038,656	2021-09-30
974	2021-10-26	264,437,968	0	22.9141	1,154,038,656	2021-09-30
975	2021-10-25	264,437,968	0	22.9141	1,154,038,656	2021-09-30
976	2021-10-22	264,437,968	0	22.9141	1,154,038,656	2021-09-30
977	2021-10-21	264,437,968	0	22.9141	1,154,038,656	2021-09-30
978	2021-10-20	264,437,968	128,000	22.9141	1,154,038,656	2021-09-30
979	2021-10-19	264,309,968	0	22.9030	1,154,038,656	2021-09-30
980	2021-10-18	264,309,968	0	22.9030	1,154,038,656	2021-09-30
981	2021-10-15	264,309,968	0	22.9030	1,154,038,656	2021-09-30
982	2021-10-12	264,309,968	0	22.9030	1,154,038,656	2021-09-30
983	2021-10-11	264,309,968	0	22.9030	1,154,038,656	2021-09-30
984	2021-10-08	264,309,968	0	22.9030	1,154,038,656	2021-09-30
985	2021-10-07	264,309,968	0	22.9030	1,154,038,656	2021-09-30
986	2021-10-06	264,309,968	0	22.9030	1,154,038,656	2021-09-30
987	2021-10-05	264,309,968	0	22.9030	1,154,038,656	2021-09-30
988	2021-10-04	264,309,968	0	22.9030	1,154,038,656	2021-09-30
989	2021-09-30	264,309,968	0	22.9030	1,154,038,656	2021-09-30
990	2021-09-29	264,309,968	0	22.9030	1,154,038,656	2021-08-31
991	2021-09-28	264,309,968	0	22.9030	1,154,038,656	2021-08-31
992	2021-09-27	264,309,968	0	22.9030	1,154,038,656	2021-08-31
993	2021-09-24	264,309,968	0	22.9030	1,154,038,656	2021-08-31
994	2021-09-23	264,309,968	4,000	22.9030	1,154,038,656	2021-08-31
995	2021-09-21	264,305,968	20,000	22.9027	1,154,038,656	2021-08-31
996	2021-09-20	264,285,968	0	22.9010	1,154,038,656	2021-08-31
997	2021-09-17	264,285,968	0	22.9010	1,154,038,656	2021-08-31
998	2021-09-16	264,285,968	0	22.9010	1,154,038,656	2021-08-31
999	2021-09-15	264,285,968	0	22.9010	1,154,038,656	2021-08-31
1000	2021-09-14	264,285,968	0	22.9010	1,154,038,656	2021-08-31
1001	2021-09-13	264,285,968	0	22.9010	1,154,038,656	2021-08-31
1002	2021-09-10	264,285,968	0	22.9010	1,154,038,656	2021-08-31
1003	2021-09-09	264,285,968	0	22.9010	1,154,038,656	2021-08-31
1004	2021-09-08	264,285,968	0	22.9010	1,154,038,656	2021-08-31
1005	2021-09-07	264,285,968	0	22.9010	1,154,038,656	2021-08-31
1006	2021-09-06	264,285,968	0	22.9010	1,154,038,656	2021-08-31
1007	2021-09-03	264,285,968	0	22.9010	1,154,038,656	2021-08-31
1008	2021-09-02	264,285,968	0	22.9010	1,154,038,656	2021-08-31
1009	2021-09-01	264,285,968	0	22.9010	1,154,038,656	2021-08-31
1010	2021-08-31	264,285,968	0	22.9010	1,154,038,656	2021-08-31
1011	2021-08-30	264,285,968	0	22.9010	1,154,038,656	2021-07-31
1012	2021-08-27	264,285,968	0	22.9010	1,154,038,656	2021-07-31
1013	2021-08-26	264,285,968	20,000	22.9010	1,154,038,656	2021-07-31
1014	2021-08-25	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1015	2021-08-24	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1016	2021-08-23	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1017	2021-08-20	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1018	2021-08-19	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1019	2021-08-18	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1020	2021-08-17	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1021	2021-08-16	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1022	2021-08-13	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1023	2021-08-12	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1024	2021-08-11	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1025	2021-08-10	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1026	2021-08-09	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1027	2021-08-06	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1028	2021-08-05	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1029	2021-08-04	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1030	2021-08-03	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1031	2021-08-02	264,265,968	0	22.8992	1,154,038,656	2021-07-31
1032	2021-07-30	264,265,968	0	22.8992	1,154,038,656	2021-06-30
1033	2021-07-29	264,265,968	0	22.8992	1,154,038,656	2021-06-30
1034	2021-07-28	264,265,968	0	22.8992	1,154,038,656	2021-06-30
1035	2021-07-27	264,265,968	0	22.8992	1,154,038,656	2021-06-30
1036	2021-07-26	264,265,968	0	22.8992	1,154,038,656	2021-06-30
1037	2021-07-23	264,265,968	0	22.8992	1,154,038,656	2021-06-30
1038	2021-07-22	264,265,968	0	22.8992	1,154,038,656	2021-06-30
1039	2021-07-21	264,265,968	0	22.8992	1,154,038,656	2021-06-30
1040	2021-07-20	264,265,968	0	22.8992	1,154,038,656	2021-06-30
1041	2021-07-19	264,265,968	0	22.8992	1,154,038,656	2021-06-30
1042	2021-07-16	264,265,968	2,666	22.8992	1,154,038,656	2021-06-30
1043	2021-07-15	264,263,302	0	22.8990	1,154,038,656	2021-06-30
1044	2021-07-14	264,263,302	0	22.8990	1,154,038,656	2021-06-30
1045	2021-07-13	264,263,302	0	22.8990	1,154,038,656	2021-06-30
1046	2021-07-12	264,263,302	0	22.8990	1,154,038,656	2021-06-30
1047	2021-07-09	264,263,302	0	22.8990	1,154,038,656	2021-06-30
1048	2021-07-08	264,263,302	60,000	22.8990	1,154,038,656	2021-06-30
1049	2021-07-07	264,203,302	4,000	22.8938	1,154,038,656	2021-06-30
1050	2021-07-06	264,199,302	0	22.8935	1,154,038,656	2021-06-30
1051	2021-07-05	264,199,302	400,000	22.8935	1,154,038,656	2021-06-30
1052	2021-07-02	263,799,302	0	22.8588	1,154,038,656	2021-06-30
1053	2021-06-30	263,799,302	0	22.8588	1,154,038,656	2021-06-30
1054	2021-06-29	263,799,302	0	22.8588	1,154,038,656	2021-05-31
1055	2021-06-28	263,799,302	80,000	22.8588	1,154,038,656	2021-05-31
1056	2021-06-25	263,719,302	0	22.8519	1,154,038,656	2021-05-31
1057	2021-06-24	263,719,302	0	22.8519	1,154,038,656	2021-05-31
1058	2021-06-23	263,719,302	140,000	22.8519	1,154,038,656	2021-05-31
1059	2021-06-22	263,579,302	0	22.8397	1,154,038,656	2021-05-31
1060	2021-06-21	263,579,302	100,000	22.8397	1,154,038,656	2021-05-31
1061	2021-06-18	263,479,302	0	22.8311	1,154,038,656	2021-05-31
1062	2021-06-17	263,479,302	28,000	22.8311	1,154,038,656	2021-05-31
1063	2021-06-16	263,451,302	200,000	22.8286	1,154,038,656	2021-05-31
1064	2021-06-15	263,251,302	0	22.8113	1,154,038,656	2021-05-31
1065	2021-06-11	263,251,302	96,000	22.8113	1,154,038,656	2021-05-31
1066	2021-06-10	263,155,302	0	22.8030	1,154,038,656	2021-05-31
1067	2021-06-09	263,155,302	-32,000	22.8030	1,154,038,656	2021-05-31
1068	2021-06-08	263,187,302	0	22.8058	1,154,038,656	2021-05-31
1069	2021-06-07	263,187,302	0	22.8058	1,154,038,656	2021-05-31
1070	2021-06-04	263,187,302	4,000	22.8058	1,154,038,656	2021-05-31
1071	2021-06-03	263,183,302	0	22.8054	1,154,038,656	2021-05-31
1072	2021-06-02	263,183,302	0	22.8054	1,154,038,656	2021-05-31
1073	2021-06-01	263,183,302	0	22.8054	1,154,038,656	2021-05-31
1074	2021-05-31	263,183,302	0	22.8054	1,154,038,656	2021-05-31
1075	2021-05-28	263,183,302	0	22.8054	1,154,038,656	2021-04-30
1076	2021-05-27	263,183,302	0	22.8054	1,154,038,656	2021-04-30
1077	2021-05-26	263,183,302	0	22.8054	1,154,038,656	2021-04-30
1078	2021-05-25	263,183,302	0	22.8054	1,154,038,656	2021-04-30
1079	2021-05-24	263,183,302	0	22.8054	1,154,038,656	2021-04-30
1080	2021-05-21	263,183,302	12,000	22.8054	1,154,038,656	2021-04-30
1081	2021-05-20	263,171,302	0	22.8044	1,154,038,656	2021-04-30
1082	2021-05-18	263,171,302	0	22.8044	1,154,038,656	2021-04-30
1083	2021-05-17	263,171,302	20,000	22.8044	1,154,038,656	2021-04-30
1084	2021-05-14	263,151,302	0	22.8026	1,154,038,656	2021-04-30
1085	2021-05-13	263,151,302	0	22.8026	1,154,038,656	2021-04-30
1086	2021-05-12	263,151,302	0	22.8026	1,154,038,656	2021-04-30
1087	2021-05-11	263,151,302	0	22.8026	1,154,038,656	2021-04-30
1088	2021-05-10	263,151,302	0	22.8026	1,154,038,656	2021-04-30
1089	2021-05-07	263,151,302	0	22.8026	1,154,038,656	2021-04-30
1090	2021-05-06	263,151,302	100,000	22.8026	1,154,038,656	2021-04-30
1091	2021-05-05	263,051,302	0	22.7940	1,154,038,656	2021-04-30
1092	2021-05-04	263,051,302	0	22.7940	1,154,038,656	2021-04-30
1093	2021-05-03	263,051,302	348,000	22.7940	1,154,038,656	2021-04-30
1094	2021-04-30	262,703,302	0	22.7638	1,154,038,656	2021-04-30
1095	2021-04-29	262,703,302	0	22.7638	1,154,038,656	2021-03-31
1096	2021-04-28	262,703,302	12,000	22.7638	1,154,038,656	2021-03-31
1097	2021-04-27	262,691,302	0	22.7628	1,154,038,656	2021-03-31
1098	2021-04-26	262,691,302	120,000	22.7628	1,154,038,656	2021-03-31
1099	2021-04-23	262,571,302	12,000	22.7524	1,154,038,656	2021-03-31
1100	2021-04-22	262,559,302	0	22.7513	1,154,038,656	2021-03-31
1101	2021-04-21	262,559,302	0	22.7513	1,154,038,656	2021-03-31
1102	2021-04-20	262,559,302	44,000	22.7513	1,154,038,656	2021-03-31
1103	2021-04-19	262,515,302	0	22.7475	1,154,038,656	2021-03-31
1104	2021-04-16	262,515,302	0	22.7475	1,154,038,656	2021-03-31
1105	2021-04-15	262,515,302	0	22.7475	1,154,038,656	2021-03-31
1106	2021-04-14	262,515,302	0	22.7475	1,154,038,656	2021-03-31
1107	2021-04-13	262,515,302	0	22.7475	1,154,038,656	2021-03-31
1108	2021-04-12	262,515,302	0	22.7475	1,154,038,656	2021-03-31
1109	2021-04-09	262,515,302	0	22.7475	1,154,038,656	2021-03-31
1110	2021-04-08	262,515,302	0	22.7475	1,154,038,656	2021-03-31
1111	2021-04-07	262,515,302	0	22.7475	1,154,038,656	2021-03-31
1112	2021-04-01	262,515,302	0	22.7475	1,154,038,656	2021-03-31
1113	2021-03-31	262,515,302	0	22.7475	1,154,038,656	2021-03-31
1114	2021-03-30	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1115	2021-03-29	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1116	2021-03-26	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1117	2021-03-25	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1118	2021-03-24	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1119	2021-03-23	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1120	2021-03-22	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1121	2021-03-19	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1122	2021-03-18	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1123	2021-03-17	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1124	2021-03-16	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1125	2021-03-15	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1126	2021-03-12	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1127	2021-03-11	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1128	2021-03-10	262,515,302	0	22.7475	1,154,038,656	2021-02-28
1129	2021-03-09	262,515,302	48,000	22.7475	1,154,038,656	2021-02-28
1130	2021-03-08	262,467,302	0	22.7434	1,154,038,656	2021-02-28
1131	2021-03-05	262,467,302	-40,000	22.7434	1,154,038,656	2021-02-28
1132	2021-03-04	262,507,302	0	22.7468	1,154,038,656	2021-02-28
1133	2021-03-03	262,507,302	-32,000	22.7468	1,154,038,656	2021-02-28
1134	2021-03-02	262,539,302	-100,000	22.7496	1,154,038,656	2021-02-28
1135	2021-03-01	262,639,302	-228,000	22.7583	1,154,038,656	2021-02-28
1136	2021-02-26	262,867,302	0	22.7780	1,154,038,656	2021-01-31
1137	2021-02-25	262,867,302	0	22.7780	1,154,038,656	2021-01-31
1138	2021-02-24	262,867,302	196,000	22.7780	1,154,038,656	2021-01-31
1139	2021-02-23	262,671,302	120,000	22.7610	1,154,038,656	2021-01-31
1140	2021-02-22	262,551,302	132,000	22.7507	1,154,038,656	2021-01-31
1141	2021-02-19	262,419,302	100,000	22.7392	1,154,038,656	2021-01-31
1142	2021-02-18	262,319,302	324,000	22.7305	1,154,038,656	2021-01-31
1143	2021-02-17	261,995,302	796,000	22.7025	1,154,038,656	2021-01-31
1144	2021-02-16	261,199,302	152,000	22.6335	1,154,038,656	2021-01-31
1145	2021-02-11	261,047,302	0	22.6203	1,154,038,656	2021-01-31
1146	2021-02-10	261,047,302	0	22.6203	1,154,038,656	2021-01-31
1147	2021-02-09	261,047,302	0	22.6203	1,154,038,656	2021-01-31
1148	2021-02-08	261,047,302	0	22.6203	1,154,038,656	2021-01-31
1149	2021-02-05	261,047,302	0	22.6203	1,154,038,656	2021-01-31
1150	2021-02-04	261,047,302	0	22.6203	1,154,038,656	2021-01-31
1151	2021-02-03	261,047,302	0	22.6203	1,154,038,656	2021-01-31
1152	2021-02-02	261,047,302	0	22.6203	1,154,038,656	2021-01-31
1153	2021-02-01	261,047,302	0	22.6203	1,154,038,656	2021-01-31
1154	2021-01-29	261,047,302	12,000	22.6203	1,154,038,656	2020-12-31
1155	2021-01-28	261,035,302	72,000	22.6193	1,154,038,656	2020-12-31
1156	2021-01-27	260,963,302	0	22.6130	1,154,038,656	2020-12-31
1157	2021-01-26	260,963,302	0	22.6130	1,154,038,656	2020-12-31
1158	2021-01-25	260,963,302	252,000	22.6130	1,154,038,656	2020-12-31
1159	2021-01-22	260,711,302	0	22.5912	1,154,038,656	2020-12-31
1160	2021-01-21	260,711,302	0	22.5912	1,154,038,656	2020-12-31
1161	2021-01-20	260,711,302	0	22.5912	1,154,038,656	2020-12-31
1162	2021-01-19	260,711,302	0	22.5912	1,154,038,656	2020-12-31
1163	2021-01-18	260,711,302	112,000	22.5912	1,154,038,656	2020-12-31
1164	2021-01-15	260,599,302	0	22.5815	1,154,038,656	2020-12-31
1165	2021-01-14	260,599,302	300,000	22.5815	1,154,038,656	2020-12-31
1166	2021-01-13	260,299,302	140,000	22.5555	1,154,038,656	2020-12-31
1167	2021-01-12	260,159,302	-16,000	22.5434	1,154,038,656	2020-12-31
1168	2021-01-11	260,175,302	0	22.5448	1,154,038,656	2020-12-31
1169	2021-01-08	260,175,302	32,000	22.5448	1,154,038,656	2020-12-31
1170	2021-01-07	260,143,302	260,000	22.5420	1,154,038,656	2020-12-31
1171	2021-01-06	259,883,302	-76,000	22.5195	1,154,038,656	2020-12-31
1172	2021-01-05	259,959,302	0	22.5260	1,154,038,656	2020-12-31
1173	2021-01-04	259,959,302	0	22.5260	1,154,038,656	2020-12-31
1174	2020-12-31	259,959,302	0	22.5260	1,154,038,656	2020-12-31
1175	2020-12-30	259,959,302	0	22.5260	1,154,038,656	2020-11-30
1176	2020-12-29	259,959,302	0	22.5260	1,154,038,656	2020-11-30
1177	2020-12-28	259,959,302	0	22.5260	1,154,038,656	2020-11-30
1178	2020-12-24	259,959,302	0	22.5260	1,154,038,656	2020-11-30
1179	2020-12-23	259,959,302	0	22.5260	1,154,038,656	2020-11-30
1180	2020-12-22	259,959,302	0	22.5260	1,154,038,656	2020-11-30
1181	2020-12-21	259,959,302	0	22.5260	1,154,038,656	2020-11-30
1182	2020-12-18	259,959,302	0	22.5260	1,154,038,656	2020-11-30
1183	2020-12-17	259,959,302	0	22.5260	1,154,038,656	2020-11-30
1184	2020-12-16	259,959,302	0	22.5260	1,154,038,656	2020-11-30
1185	2020-12-15	259,959,302	52,000	22.5260	1,154,038,656	2020-11-30
1186	2020-12-14	259,907,302	0	22.5215	1,154,038,656	2020-11-30
1187	2020-12-11	259,907,302	500,000	22.5215	1,154,038,656	2020-11-30
1188	2020-12-10	259,407,302	-8,000	22.4782	1,154,038,656	2020-11-30
1189	2020-12-09	259,415,302	0	22.4789	1,154,038,656	2020-11-30
1190	2020-12-08	259,415,302	0	22.4789	1,154,038,656	2020-11-30
1191	2020-12-07	259,415,302	0	22.4789	1,154,038,656	2020-11-30
1192	2020-12-04	259,415,302	0	22.4789	1,154,038,656	2020-11-30
1193	2020-12-03	259,415,302	0	22.4789	1,154,038,656	2020-11-30
1194	2020-12-02	259,415,302	0	22.4789	1,154,038,656	2020-11-30
1195	2020-12-01	259,415,302	-100,000	22.4789	1,154,038,656	2020-11-30
1196	2020-11-30	259,515,302	-240,000	22.4876	1,154,038,656	2020-11-30
1197	2020-11-27	259,755,302	24,000	22.5084	1,154,038,656	2020-10-31
1198	2020-11-26	259,731,302	-5,837	22.5063	1,154,038,656	2020-10-31
1199	2020-11-25	259,737,139	0	22.5068	1,154,038,656	2020-10-31
1200	2020-11-24	259,737,139	-52,000	22.5068	1,154,038,656	2020-10-31
1201	2020-11-23	259,789,139	0	22.5113	1,154,038,656	2020-10-31
1202	2020-11-20	259,789,139	0	22.5113	1,154,038,656	2020-10-31
1203	2020-11-19	259,789,139	0	22.5113	1,154,038,656	2020-10-31
1204	2020-11-18	259,789,139	0	22.5113	1,154,038,656	2020-10-31
1205	2020-11-17	259,789,139	0	22.5113	1,154,038,656	2020-10-31
1206	2020-11-16	259,789,139	0	22.5113	1,154,038,656	2020-10-31
1207	2020-11-13	259,789,139	-176,000	22.5113	1,154,038,656	2020-10-31
1208	2020-11-12	259,965,139	24,000	22.5266	1,154,038,656	2020-10-31
1209	2020-11-11	259,941,139	0	22.5245	1,154,038,656	2020-10-31
1210	2020-11-10	259,941,139	0	22.5245	1,154,038,656	2020-10-31
1211	2020-11-09	259,941,139	0	22.5245	1,154,038,656	2020-10-31
1212	2020-11-06	259,941,139	0	22.5245	1,154,038,656	2020-10-31
1213	2020-11-05	259,941,139	-204,000	22.5245	1,154,038,656	2020-10-31
1214	2020-11-04	260,145,139	106,815	22.5422	1,154,038,656	2020-10-31
1215	2020-11-03	260,038,324	0	22.5329	1,154,038,656	2020-10-31
1216	2020-11-02	260,038,324	0	22.5329	1,154,038,656	2020-10-31
1217	2020-10-30	260,038,324	0	22.5329	1,154,038,656	2020-09-30
1218	2020-10-29	260,038,324	0	22.5329	1,154,038,656	2020-09-30
1219	2020-10-28	260,038,324	0	22.5329	1,154,038,656	2020-09-30
1220	2020-10-27	260,038,324	0	22.5329	1,154,038,656	2020-09-30
1221	2020-10-23	260,038,324	28,000	22.5329	1,154,038,656	2020-09-30
1222	2020-10-22	260,010,324	0	22.5305	1,154,038,656	2020-09-30
1223	2020-10-21	260,010,324	0	22.5305	1,154,038,656	2020-09-30
1224	2020-10-20	260,010,324	0	22.5305	1,154,038,656	2020-09-30
1225	2020-10-19	260,010,324	0	22.5305	1,154,038,656	2020-09-30
1226	2020-10-16	260,010,324	0	22.5305	1,154,038,656	2020-09-30
1227	2020-10-15	260,010,324	0	22.5305	1,154,038,656	2020-09-30
1228	2020-10-14	260,010,324	8,000	22.5305	1,154,038,656	2020-09-30
1229	2020-10-12	260,002,324	40,000	22.5298	1,154,038,656	2020-09-30
1230	2020-10-09	259,962,324	0	22.5263	1,154,038,656	2020-09-30
1231	2020-10-08	259,962,324	0	22.5263	1,154,038,656	2020-09-30
1232	2020-10-07	259,962,324	1,920	22.5263	1,154,038,656	2020-09-30
1233	2020-10-06	259,960,404	0	22.5261	1,154,038,656	2020-09-30
1234	2020-10-05	259,960,404	0	22.5261	1,154,038,656	2020-09-30
1235	2020-09-30	259,960,404	0	22.5261	1,154,038,656	2020-09-30
1236	2020-09-29	259,960,404	0	22.5261	1,154,038,656	2020-08-31
1237	2020-09-28	259,960,404	0	22.5261	1,154,038,656	2020-08-31
1238	2020-09-25	259,960,404	0	22.5261	1,154,038,656	2020-08-31
1239	2020-09-24	259,960,404	36,000	22.5261	1,154,038,656	2020-08-31
1240	2020-09-23	259,924,404	0	22.5230	1,154,038,656	2020-08-31
1241	2020-09-22	259,924,404	0	22.5230	1,154,038,656	2020-08-31
1242	2020-09-21	259,924,404	0	22.5230	1,154,038,656	2020-08-31
1243	2020-09-18	259,924,404	62,000	22.5230	1,154,038,656	2020-08-31
1244	2020-09-17	259,862,404	0	22.5177	1,154,038,656	2020-08-31
1245	2020-09-16	259,862,404	0	22.5177	1,154,038,656	2020-08-31
1246	2020-09-15	259,862,404	0	22.5177	1,154,038,656	2020-08-31
1247	2020-09-14	259,862,404	0	22.5177	1,154,038,656	2020-08-31
1248	2020-09-11	259,862,404	0	22.5177	1,154,038,656	2020-08-31
1249	2020-09-10	259,862,404	0	22.5177	1,154,038,656	2020-08-31
1250	2020-09-09	259,862,404	0	22.5177	1,154,038,656	2020-08-31
1251	2020-09-08	259,862,404	-4,000	22.5177	1,154,038,656	2020-08-31
1252	2020-09-07	259,866,404	0	22.5180	1,154,038,656	2020-08-31
1253	2020-09-04	259,866,404	0	22.5180	1,154,038,656	2020-08-31
1254	2020-09-03	259,866,404	0	22.5180	1,154,038,656	2020-08-31
1255	2020-09-02	259,866,404	0	22.5180	1,154,038,656	2020-08-31
1256	2020-09-01	259,866,404	0	22.5180	1,154,038,656	2020-08-31
1257	2020-08-31	259,866,404	17,836	22.5180	1,154,038,656	2020-08-31
1258	2020-08-28	259,848,568	-44,000	22.5165	1,154,038,656	2020-07-31
1259	2020-08-27	259,892,568	0	22.5203	1,154,038,656	2020-07-31
1260	2020-08-26	259,892,568	0	22.5203	1,154,038,656	2020-07-31
1261	2020-08-25	259,892,568	0	22.5203	1,154,038,656	2020-07-31
1262	2020-08-24	259,892,568	-16,000	22.5203	1,154,038,656	2020-07-31
1263	2020-08-21	259,908,568	0	22.5217	1,154,038,656	2020-07-31
1264	2020-08-20	259,908,568	74,000	22.5217	1,154,038,656	2020-07-31
1265	2020-08-19	259,834,568	0	22.5152	1,154,038,656	2020-07-31
1266	2020-08-18	259,834,568	0	22.5152	1,154,038,656	2020-07-31
1267	2020-08-17	259,834,568	0	22.5152	1,154,038,656	2020-07-31
1268	2020-08-14	259,834,568	0	22.5152	1,154,038,656	2020-07-31
1269	2020-08-13	259,834,568	0	22.5152	1,154,038,656	2020-07-31
1270	2020-08-12	259,834,568	-4,000	22.5152	1,154,038,656	2020-07-31
1271	2020-08-11	259,838,568	0	22.5156	1,154,038,656	2020-07-31
1272	2020-08-10	259,838,568	0	22.5156	1,154,038,656	2020-07-31
1273	2020-08-07	259,838,568	0	22.5156	1,154,038,656	2020-07-31
1274	2020-08-06	259,838,568	0	22.5156	1,154,038,656	2020-07-31
1275	2020-08-05	259,838,568	0	22.5156	1,154,038,656	2020-07-31
1276	2020-08-04	259,838,568	0	22.5156	1,154,038,656	2020-07-31
1277	2020-08-03	259,838,568	0	22.5156	1,154,038,656	2020-07-31
1278	2020-07-31	259,838,568	0	22.5156	1,154,038,656	2020-07-31
1279	2020-07-30	259,838,568	0	22.5156	1,154,038,656	2020-06-30
1280	2020-07-29	259,838,568	0	22.5156	1,154,038,656	2020-06-30
1281	2020-07-28	259,838,568	0	22.5156	1,154,038,656	2020-06-30
1282	2020-07-27	259,838,568	0	22.5156	1,154,038,656	2020-06-30
1283	2020-07-24	259,838,568	0	22.5156	1,154,038,656	2020-06-30
1284	2020-07-23	259,838,568	0	22.5156	1,154,038,656	2020-06-30
1285	2020-07-22	259,838,568	0	22.5156	1,154,038,656	2020-06-30
1286	2020-07-21	259,838,568	0	22.5156	1,154,038,656	2020-06-30
1287	2020-07-20	259,838,568	4,000	22.5156	1,154,038,656	2020-06-30
1288	2020-07-17	259,834,568	6,000	22.5152	1,154,038,656	2020-06-30
1289	2020-07-16	259,828,568	0	22.5147	1,154,038,656	2020-06-30
1290	2020-07-15	259,828,568	0	22.5147	1,154,038,656	2020-06-30
1291	2020-07-14	259,828,568	0	22.5147	1,154,038,656	2020-06-30
1292	2020-07-13	259,828,568	0	22.5147	1,154,038,656	2020-06-30
1293	2020-07-10	259,828,568	0	22.5147	1,154,038,656	2020-06-30
1294	2020-07-09	259,828,568	0	22.5147	1,154,038,656	2020-06-30
1295	2020-07-08	259,828,568	0	22.5147	1,154,038,656	2020-06-30
1296	2020-07-07	259,828,568	0	22.5147	1,154,038,656	2020-06-30
1297	2020-07-06	259,828,568	0	22.5147	1,154,038,656	2020-06-30
1298	2020-07-03	259,828,568	0	22.5147	1,154,038,656	2020-06-30
1299	2020-07-02	259,828,568	8,000	22.5147	1,154,038,656	2020-06-30
1300	2020-06-30	259,820,568	0	22.5140	1,154,038,656	2020-06-30
1301	2020-06-29	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1302	2020-06-26	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1303	2020-06-24	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1304	2020-06-23	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1305	2020-06-22	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1306	2020-06-19	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1307	2020-06-18	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1308	2020-06-17	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1309	2020-06-16	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1310	2020-06-15	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1311	2020-06-12	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1312	2020-06-11	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1313	2020-06-10	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1314	2020-06-09	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1315	2020-06-08	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1316	2020-06-05	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1317	2020-06-04	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1318	2020-06-03	259,820,568	0	22.5140	1,154,038,656	2020-05-31
1319	2020-06-02	259,820,568	-2,000	22.5140	1,154,038,656	2020-05-31
1320	2020-06-01	259,822,568	0	22.5142	1,154,038,656	2020-05-31
1321	2020-05-29	259,822,568	0	22.5142	1,154,038,656	2020-04-30
1322	2020-05-28	259,822,568	0	22.5142	1,154,038,656	2020-04-30
1323	2020-05-27	259,822,568	0	22.5142	1,154,038,656	2020-04-30
1324	2020-05-26	259,822,568	0	22.5142	1,154,038,656	2020-04-30
1325	2020-05-25	259,822,568	20,000	22.5142	1,154,038,656	2020-04-30
1326	2020-05-22	259,802,568	0	22.5125	1,154,038,656	2020-04-30
1327	2020-05-21	259,802,568	0	22.5125	1,154,038,656	2020-04-30
1328	2020-05-20	259,802,568	0	22.5125	1,154,038,656	2020-04-30
1329	2020-05-19	259,802,568	12,000	22.5125	1,154,038,656	2020-04-30
1330	2020-05-18	259,790,568	0	22.5114	1,154,038,656	2020-04-30
1331	2020-05-15	259,790,568	0	22.5114	1,154,038,656	2020-04-30
1332	2020-05-14	259,790,568	0	22.5114	1,154,038,656	2020-04-30
1333	2020-05-13	259,790,568	-40,000	22.5114	1,154,038,656	2020-04-30
1334	2020-05-12	259,830,568	0	22.5149	1,154,038,656	2020-04-30
1335	2020-05-11	259,830,568	0	22.5149	1,154,038,656	2020-04-30
1336	2020-05-08	259,830,568	0	22.5149	1,154,038,656	2020-04-30
1337	2020-05-07	259,830,568	0	22.5149	1,154,038,656	2020-04-30
1338	2020-05-06	259,830,568	0	22.5149	1,154,038,656	2020-04-30
1339	2020-05-05	259,830,568	0	22.5149	1,154,038,656	2020-04-30
1340	2020-05-04	259,830,568	0	22.5149	1,154,038,656	2020-04-30
1341	2020-04-29	259,830,568	0	22.5149	1,154,038,656	2020-03-31
1342	2020-04-28	259,830,568	0	22.5149	1,154,038,656	2020-03-31
1343	2020-04-27	259,830,568	-140,000	22.5149	1,154,038,656	2020-03-31
1344	2020-04-24	259,970,568	4,000	22.5270	1,154,038,656	2020-03-31
1345	2020-04-23	259,966,568	0	22.5267	1,154,038,656	2020-03-31
1346	2020-04-22	259,966,568	-20,000	22.5267	1,154,038,656	2020-03-31
1347	2020-04-21	259,986,568	0	22.5284	1,154,038,656	2020-03-31
1348	2020-04-20	259,986,568	0	22.5284	1,154,038,656	2020-03-31
1349	2020-04-17	259,986,568	4,000	22.5284	1,154,038,656	2020-03-31
1350	2020-04-16	259,982,568	0	22.5281	1,154,038,656	2020-03-31
1351	2020-04-15	259,982,568	0	22.5281	1,154,038,656	2020-03-31
1352	2020-04-14	259,982,568	8,000	22.5281	1,154,038,656	2020-03-31
1353	2020-04-09	259,974,568	8,000	22.5274	1,154,038,656	2020-03-31
1354	2020-04-08	259,966,568	0	22.5267	1,154,038,656	2020-03-31
1355	2020-04-07	259,966,568	-4,000	22.5267	1,154,038,656	2020-03-31
1356	2020-04-06	259,970,568	0	22.5270	1,154,038,656	2020-03-31
1357	2020-04-03	259,970,568	0	22.5270	1,154,038,656	2020-03-31
1358	2020-04-02	259,970,568	0	22.5270	1,154,038,656	2020-03-31
1359	2020-04-01	259,970,568	0	22.5270	1,154,038,656	2020-03-31
1360	2020-03-31	259,970,568	0	22.5270	1,154,038,656	2020-03-31
1361	2020-03-30	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1362	2020-03-27	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1363	2020-03-26	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1364	2020-03-25	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1365	2020-03-24	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1366	2020-03-23	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1367	2020-03-20	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1368	2020-03-19	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1369	2020-03-18	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1370	2020-03-17	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1371	2020-03-16	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1372	2020-03-13	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1373	2020-03-12	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1374	2020-03-11	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1375	2020-03-10	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1376	2020-03-09	259,970,568	0	22.5270	1,154,038,656	2020-02-29
1377	2020-03-06	259,970,568	-2,000	22.5270	1,154,038,656	2020-02-29
1378	2020-03-05	259,972,568	0	22.5272	1,154,038,656	2020-02-29
1379	2020-03-04	259,972,568	52,000	22.5272	1,154,038,656	2020-02-29
1380	2020-03-03	259,920,568	0	22.5227	1,154,038,656	2020-02-29
1381	2020-03-02	259,920,568	0	22.5227	1,154,038,656	2020-02-29
1382	2020-02-28	259,920,568	0	22.5227	1,154,038,656	2020-01-31
1383	2020-02-27	259,920,568	0	22.5227	1,154,038,656	2020-01-31
1384	2020-02-26	259,920,568	0	22.5227	1,154,038,656	2020-01-31
1385	2020-02-25	259,920,568	0	22.5227	1,154,038,656	2020-01-31
1386	2020-02-24	259,920,568	0	22.5227	1,154,038,656	2020-01-31
1387	2020-02-21	259,920,568	0	22.5227	1,154,038,656	2020-01-31
1388	2020-02-20	259,920,568	0	22.5227	1,154,038,656	2020-01-31
1389	2020-02-19	259,920,568	0	22.5227	1,154,038,656	2020-01-31
1390	2020-02-18	259,920,568	0	22.5227	1,154,038,656	2020-01-31
1391	2020-02-17	259,920,568	-8,000	22.5227	1,154,038,656	2020-01-31
1392	2020-02-14	259,928,568	8,000	22.5234	1,154,038,656	2020-01-31
1393	2020-02-13	259,920,568	0	22.5227	1,154,038,656	2020-01-31
1394	2020-02-12	259,920,568	-52,000	22.5227	1,154,038,656	2020-01-31
1395	2020-02-11	259,972,568	0	22.5272	1,154,038,656	2020-01-31
1396	2020-02-10	259,972,568	815	22.5272	1,154,038,656	2020-01-31
1397	2020-02-07	259,971,753	32,000	22.5271	1,154,038,656	2020-01-31
1398	2020-02-06	259,939,753	40,000	22.5244	1,154,038,656	2020-01-31
1399	2020-02-05	259,899,753	84,000	22.5209	1,154,038,656	2020-01-31
1400	2020-02-04	259,815,753	0	22.5136	1,154,038,656	2020-01-31
1401	2020-02-03	259,815,753	0	22.5136	1,154,038,656	2020-01-31
1402	2020-01-31	259,815,753	8,000	22.5136	1,154,038,656	2020-01-31
1403	2020-01-30	259,807,753	0	22.5129	1,154,038,656	2019-12-31
1404	2020-01-29	259,807,753	0	22.5129	1,154,038,656	2019-12-31
1405	2020-01-24	259,807,753	0	22.5129	1,154,038,656	2019-12-31
1406	2020-01-23	259,807,753	0	22.5129	1,154,038,656	2019-12-31
1407	2020-01-22	259,807,753	0	22.5129	1,154,038,656	2019-12-31
1408	2020-01-21	259,807,753	0	22.5129	1,154,038,656	2019-12-31
1409	2020-01-20	259,807,753	12,000	22.5129	1,154,038,656	2019-12-31
1410	2020-01-17	259,795,753	0	22.5119	1,154,038,656	2019-12-31
1411	2020-01-16	259,795,753	0	22.5119	1,154,038,656	2019-12-31
1412	2020-01-15	259,795,753	0	22.5119	1,154,038,656	2019-12-31
1413	2020-01-14	259,795,753	0	22.5119	1,154,038,656	2019-12-31
1414	2020-01-13	259,795,753	0	22.5119	1,154,038,656	2019-12-31
1415	2020-01-10	259,795,753	0	22.5119	1,154,038,656	2019-12-31
1416	2020-01-09	259,795,753	0	22.5119	1,154,038,656	2019-12-31
1417	2020-01-08	259,795,753	-4,000	22.5119	1,154,038,656	2019-12-31
1418	2020-01-07	259,799,753	0	22.5122	1,154,038,656	2019-12-31
1419	2020-01-06	259,799,753	4,000	22.5122	1,154,038,656	2019-12-31
1420	2020-01-03	259,795,753	0	22.5119	1,154,038,656	2019-12-31
1421	2020-01-02	259,795,753	-356,000	22.5119	1,154,038,656	2019-12-31
1422	2019-12-31	260,151,753	0	22.5427	1,154,038,656	2019-12-31
1423	2019-12-30	260,151,753	494,000	22.5427	1,154,038,656	2019-11-30
1424	2019-12-27	259,657,753	0	22.4999	1,154,038,656	2019-11-30
1425	2019-12-24	259,657,753	0	22.4999	1,154,038,656	2019-11-30
1426	2019-12-23	259,657,753	0	22.4999	1,154,038,656	2019-11-30
1427	2019-12-20	259,657,753	0	22.4999	1,154,038,656	2019-11-30
1428	2019-12-19	259,657,753	0	22.4999	1,154,038,656	2019-11-30
1429	2019-12-18	259,657,753	14,000	22.4999	1,154,038,656	2019-11-30
1430	2019-12-17	259,643,753	-4,000	22.4987	1,154,038,656	2019-11-30
1431	2019-12-16	259,647,753	0	22.4991	1,154,038,656	2019-11-30
1432	2019-12-13	259,647,753	0	22.4991	1,154,038,656	2019-11-30
1433	2019-12-12	259,647,753	0	22.4991	1,154,038,656	2019-11-30
1434	2019-12-11	259,647,753	0	22.4991	1,154,038,656	2019-11-30
1435	2019-12-10	259,647,753	0	22.4991	1,154,038,656	2019-11-30
1436	2019-12-09	259,647,753	0	22.4991	1,154,038,656	2019-11-30
1437	2019-12-06	259,647,753	0	22.4991	1,154,038,656	2019-11-30
1438	2019-12-05	259,647,753	0	22.4991	1,154,038,656	2019-11-30
1439	2019-12-04	259,647,753	0	22.4991	1,154,038,656	2019-11-30
1440	2019-12-03	259,647,753	0	22.4991	1,154,038,656	2019-11-30
1441	2019-12-02	259,647,753	0	22.4991	1,154,038,656	2019-11-30
1442	2019-11-29	259,647,753	0	22.4991	1,154,038,656	2019-10-31
1443	2019-11-28	259,647,753	-10,000	22.4991	1,154,038,656	2019-10-31
1444	2019-11-27	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1445	2019-11-26	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1446	2019-11-25	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1447	2019-11-22	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1448	2019-11-21	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1449	2019-11-20	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1450	2019-11-19	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1451	2019-11-18	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1452	2019-11-15	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1453	2019-11-14	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1454	2019-11-13	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1455	2019-11-12	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1456	2019-11-11	259,657,753	0	22.4999	1,154,038,656	2019-10-31
1457	2019-11-08	259,657,753	-40,000	22.4999	1,154,038,656	2019-10-31
1458	2019-11-07	259,697,753	0	22.5034	1,154,038,656	2019-10-31
1459	2019-11-06	259,697,753	0	22.5034	1,154,038,656	2019-10-31
1460	2019-11-05	259,697,753	0	22.5034	1,154,038,656	2019-10-31
1461	2019-11-04	259,697,753	0	22.5034	1,154,038,656	2019-10-31
1462	2019-11-01	259,697,753	0	22.5034	1,154,038,656	2019-10-31
1463	2019-10-31	259,697,753	0	22.5034	1,154,038,656	2019-10-31
1464	2019-10-30	259,697,753	0	22.5034	1,154,038,656	2019-09-30
1465	2019-10-29	259,697,753	0	22.5034	1,154,038,656	2019-09-30
1466	2019-10-28	259,697,753	0	22.5034	1,154,038,656	2019-09-30
1467	2019-10-25	259,697,753	0	22.5034	1,154,038,656	2019-09-30
1468	2019-10-24	259,697,753	0	22.5034	1,154,038,656	2019-09-30
1469	2019-10-23	259,697,753	0	22.5034	1,154,038,656	2019-09-30
1470	2019-10-22	259,697,753	0	22.5034	1,154,038,656	2019-09-30
1471	2019-10-21	259,697,753	152,000	22.5034	1,154,038,656	2019-09-30
1472	2019-10-18	259,545,753	0	22.4902	1,154,038,656	2019-09-30
1473	2019-10-17	259,545,753	0	22.4902	1,154,038,656	2019-09-30
1474	2019-10-16	259,545,753	0	22.4902	1,154,038,656	2019-09-30
1475	2019-10-15	259,545,753	-60,000	22.4902	1,154,038,656	2019-09-30
1476	2019-10-14	259,605,753	0	22.4954	1,154,038,656	2019-09-30
1477	2019-10-11	259,605,753	0	22.4954	1,154,038,656	2019-09-30
1478	2019-10-10	259,605,753	0	22.4954	1,154,038,656	2019-09-30
1479	2019-10-09	259,605,753	0	22.4954	1,154,038,656	2019-09-30
1480	2019-10-08	259,605,753	0	22.4954	1,154,038,656	2019-09-30
1481	2019-10-04	259,605,753	0	22.4954	1,154,038,656	2019-09-30
1482	2019-10-03	259,605,753	0	22.4954	1,154,038,656	2019-09-30
1483	2019-10-02	259,605,753	0	22.4954	1,154,038,656	2019-09-30
1484	2019-09-30	259,605,753	10,000	22.4954	1,154,038,656	2019-09-30
1485	2019-09-27	259,595,753	-12,000	22.4945	1,154,038,656	2019-08-31
1486	2019-09-26	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1487	2019-09-25	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1488	2019-09-24	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1489	2019-09-23	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1490	2019-09-20	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1491	2019-09-19	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1492	2019-09-18	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1493	2019-09-17	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1494	2019-09-16	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1495	2019-09-13	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1496	2019-09-12	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1497	2019-09-11	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1498	2019-09-10	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1499	2019-09-09	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1500	2019-09-06	259,607,753	0	22.4956	1,154,038,656	2019-08-31
1501	2019-09-05	259,607,753	-16,000	22.4956	1,154,038,656	2019-08-31
1502	2019-09-04	259,623,753	0	22.4970	1,154,038,656	2019-08-31
1503	2019-09-03	259,623,753	0	22.4970	1,154,038,656	2019-08-31
1504	2019-09-02	259,623,753	32,000	22.4970	1,154,038,656	2019-08-31
1505	2019-08-30	259,591,753	16,000	22.4942	1,154,038,656	2019-07-31
1506	2019-08-29	259,575,753	5,000,000	22.4928	1,154,038,656	2019-07-31
1507	2019-08-28	254,575,753	-12,000	22.0596	1,154,038,656	2019-07-31
1508	2019-08-27	254,587,753	0	22.0606	1,154,038,656	2019-07-31
1509	2019-08-26	254,587,753	0	22.0606	1,154,038,656	2019-07-31
1510	2019-08-23	254,587,753	0	22.0606	1,154,038,656	2019-07-31
1511	2019-08-22	254,587,753	0	22.0606	1,154,038,656	2019-07-31
1512	2019-08-21	254,587,753	0	22.0606	1,154,038,656	2019-07-31
1513	2019-08-20	254,587,753	-20	22.0606	1,154,038,656	2019-07-31
1514	2019-08-19	254,587,773	0	22.0606	1,154,038,656	2019-07-31
1515	2019-08-16	254,587,773	-40,000	22.0606	1,154,038,656	2019-07-31
1516	2019-08-15	254,627,773	0	22.0641	1,154,038,656	2019-07-31
1517	2019-08-14	254,627,773	0	22.0641	1,154,038,656	2019-07-31
1518	2019-08-13	254,627,773	0	22.0641	1,154,038,656	2019-07-31
1519	2019-08-12	254,627,773	0	22.0641	1,154,038,656	2019-07-31
1520	2019-08-09	254,627,773	0	22.0641	1,154,038,656	2019-07-31
1521	2019-08-08	254,627,773	-16,000	22.0641	1,154,038,656	2019-07-31
1522	2019-08-07	254,643,773	12,000	22.0654	1,154,038,656	2019-07-31
1523	2019-08-06	254,631,773	-4,000	22.0644	1,154,038,656	2019-07-31
1524	2019-08-05	254,635,773	0	22.0648	1,154,038,656	2019-07-31
1525	2019-08-02	254,635,773	0	22.0648	1,154,038,656	2019-07-31
1526	2019-08-01	254,635,773	0	22.0648	1,154,038,656	2019-07-31
1527	2019-07-31	254,635,773	0	22.0648	1,154,038,656	2019-07-31
1528	2019-07-30	254,635,773	0	22.0648	1,154,038,656	2019-06-30
1529	2019-07-29	254,635,773	0	22.0648	1,154,038,656	2019-06-30
1530	2019-07-26	254,635,773	0	22.0648	1,154,038,656	2019-06-30
1531	2019-07-25	254,635,773	0	22.0648	1,154,038,656	2019-06-30
1532	2019-07-24	254,635,773	0	22.0648	1,154,038,656	2019-06-30
1533	2019-07-23	254,635,773	0	22.0648	1,154,038,656	2019-06-30
1534	2019-07-22	254,635,773	-4,000	22.0648	1,154,038,656	2019-06-30
1535	2019-07-19	254,639,773	0	22.0651	1,154,038,656	2019-06-30
1536	2019-07-18	254,639,773	0	22.0651	1,154,038,656	2019-06-30
1537	2019-07-17	254,639,773	0	22.0651	1,154,038,656	2019-06-30
1538	2019-07-16	254,639,773	0	22.0651	1,154,038,656	2019-06-30
1539	2019-07-15	254,639,773	0	22.0651	1,154,038,656	2019-06-30
1540	2019-07-12	254,639,773	0	22.0651	1,154,038,656	2019-06-30
1541	2019-07-11	254,639,773	0	22.0651	1,154,038,656	2019-06-30
1542	2019-07-10	254,639,773	0	22.0651	1,154,038,656	2019-06-30
1543	2019-07-09	254,639,773	0	22.0651	1,154,038,656	2019-06-30
1544	2019-07-08	254,639,773	-20,000	22.0651	1,154,038,656	2019-06-30
1545	2019-07-05	254,659,773	-4,000	22.0668	1,154,038,656	2019-06-30
1546	2019-07-04	254,663,773	0	22.0672	1,154,038,656	2019-06-30
1547	2019-07-03	254,663,773	-64,000	22.0672	1,154,038,656	2019-06-30
1548	2019-07-02	254,727,773	0	22.0727	1,154,038,656	2019-06-30
1549	2019-06-28	254,727,773	0	22.0727	1,154,038,656	2019-05-31
1550	2019-06-27	254,727,773	0	22.0727	1,154,038,656	2019-05-31
1551	2019-06-26	254,727,773	-4,000	22.0727	1,154,038,656	2019-05-31
1552	2019-06-25	254,731,773	0	22.0731	1,154,038,656	2019-05-31
1553	2019-06-24	254,731,773	0	22.0731	1,154,038,656	2019-05-31
1554	2019-06-21	254,731,773	0	22.0731	1,154,038,656	2019-05-31
1555	2019-06-20	254,731,773	0	22.0731	1,154,038,656	2019-05-31
1556	2019-06-19	254,731,773	0	22.0731	1,154,038,656	2019-05-31
1557	2019-06-18	254,731,773	20,000	22.0731	1,154,038,656	2019-05-31
1558	2019-06-17	254,711,773	0	22.0713	1,154,038,656	2019-05-31
1559	2019-06-14	254,711,773	0	22.0713	1,154,038,656	2019-05-31
1560	2019-06-13	254,711,773	0	22.0713	1,154,038,656	2019-05-31
1561	2019-06-12	254,711,773	-4,000	22.0713	1,154,038,656	2019-05-31
1562	2019-06-11	254,715,773	0	22.0717	1,154,038,656	2019-05-31
1563	2019-06-10	254,715,773	0	22.0717	1,154,038,656	2019-05-31
1564	2019-06-06	254,715,773	0	22.0717	1,154,038,656	2019-05-31
1565	2019-06-05	254,715,773	0	22.0717	1,154,038,656	2019-05-31
1566	2019-06-04	254,715,773	0	22.0717	1,154,038,656	2019-05-31
1567	2019-06-03	254,715,773	0	22.0717	1,154,038,656	2019-05-31
1568	2019-05-31	254,715,773	0	22.0717	1,154,038,656	2019-05-31
1569	2019-05-30	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1570	2019-05-29	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1571	2019-05-28	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1572	2019-05-27	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1573	2019-05-24	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1574	2019-05-23	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1575	2019-05-22	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1576	2019-05-21	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1577	2019-05-20	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1578	2019-05-17	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1579	2019-05-16	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1580	2019-05-15	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1581	2019-05-14	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1582	2019-05-10	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1583	2019-05-09	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1584	2019-05-08	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1585	2019-05-07	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1586	2019-05-06	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1587	2019-05-03	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1588	2019-05-02	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1589	2019-04-30	254,715,773	0	22.0717	1,154,038,656	2019-04-30
1590	2019-04-29	254,715,773	0	22.0717	1,154,038,656	2019-03-31
1591	2019-04-26	254,715,773	0	22.0717	1,154,038,656	2019-03-31
1592	2019-04-25	254,715,773	0	22.0717	1,154,038,656	2019-03-31
1593	2019-04-24	254,715,773	0	22.0717	1,154,038,656	2019-03-31
1594	2019-04-23	254,715,773	0	22.0717	1,154,038,656	2019-03-31
1595	2019-04-18	254,715,773	8,000	22.0717	1,154,038,656	2019-03-31
1596	2019-04-17	254,707,773	0	22.0710	1,154,038,656	2019-03-31
1597	2019-04-16	254,707,773	0	22.0710	1,154,038,656	2019-03-31
1598	2019-04-15	254,707,773	0	22.0710	1,154,038,656	2019-03-31
1599	2019-04-12	254,707,773	0	22.0710	1,154,038,656	2019-03-31
1600	2019-04-11	254,707,773	0	22.0710	1,154,038,656	2019-03-31
1601	2019-04-10	254,707,773	8,000	22.0710	1,154,038,656	2019-03-31
1602	2019-04-09	254,699,773	0	22.0703	1,154,038,656	2019-03-31
1603	2019-04-08	254,699,773	0	22.0703	1,154,038,656	2019-03-31
1604	2019-04-04	254,699,773	44,000	22.0703	1,154,038,656	2019-03-31
1605	2019-04-03	254,655,773	10,000	22.0665	1,154,038,656	2019-03-31
1606	2019-04-02	254,645,773	0	22.0656	1,154,038,656	2019-03-31
1607	2019-04-01	254,645,773	4,000	22.0656	1,154,038,656	2019-03-31
1608	2019-03-29	254,641,773	0	22.0653	1,154,038,656	2019-02-28
1609	2019-03-28	254,641,773	0	22.0653	1,154,038,656	2019-02-28
1610	2019-03-27	254,641,773	0	22.0653	1,154,038,656	2019-02-28
1611	2019-03-26	254,641,773	0	22.0653	1,154,038,656	2019-02-28
1612	2019-03-25	254,641,773	0	22.0653	1,154,038,656	2019-02-28
1613	2019-03-22	254,641,773	0	22.0653	1,154,038,656	2019-02-28
1614	2019-03-21	254,641,773	0	22.0653	1,154,038,656	2019-02-28
1615	2019-03-20	254,641,773	0	22.0653	1,154,038,656	2019-02-28
1616	2019-03-19	254,641,773	-40,000	22.0653	1,154,038,656	2019-02-28
1617	2019-03-18	254,681,773	0	22.0687	1,154,038,656	2019-02-28
1618	2019-03-15	254,681,773	0	22.0687	1,154,038,656	2019-02-28
1619	2019-03-14	254,681,773	0	22.0687	1,154,038,656	2019-02-28
1620	2019-03-13	254,681,773	0	22.0687	1,154,038,656	2019-02-28
1621	2019-03-12	254,681,773	0	22.0687	1,154,038,656	2019-02-28
1622	2019-03-11	254,681,773	0	22.0687	1,154,038,656	2019-02-28
1623	2019-03-08	254,681,773	0	22.0687	1,154,038,656	2019-02-28
1624	2019-03-07	254,681,773	10,571	22.0687	1,154,038,656	2019-02-28
1625	2019-03-06	254,671,202	0	22.0678	1,154,038,656	2019-02-28
1626	2019-03-05	254,671,202	0	22.0678	1,154,038,656	2019-02-28
1627	2019-03-04	254,671,202	0	22.0678	1,154,038,656	2019-02-28
1628	2019-03-01	254,671,202	0	22.0678	1,154,038,656	2019-02-28
1629	2019-02-28	254,671,202	0	22.0678	1,154,038,656	2019-02-28
1630	2019-02-27	254,671,202	0	22.0678	1,154,038,656	2019-01-31
1631	2019-02-26	254,671,202	0	22.0678	1,154,038,656	2019-01-31
1632	2019-02-25	254,671,202	0	22.0678	1,154,038,656	2019-01-31
1633	2019-02-22	254,671,202	0	22.0678	1,154,038,656	2019-01-31
1634	2019-02-21	254,671,202	-12,000	22.0678	1,154,038,656	2019-01-31
1635	2019-02-20	254,683,202	0	22.0689	1,154,038,656	2019-01-31
1636	2019-02-19	254,683,202	0	22.0689	1,154,038,656	2019-01-31
1637	2019-02-18	254,683,202	4,000	22.0689	1,154,038,656	2019-01-31
1638	2019-02-15	254,679,202	0	22.0685	1,154,038,656	2019-01-31
1639	2019-02-14	254,679,202	0	22.0685	1,154,038,656	2019-01-31
1640	2019-02-13	254,679,202	0	22.0685	1,154,038,656	2019-01-31
1641	2019-02-12	254,679,202	0	22.0685	1,154,038,656	2019-01-31
1642	2019-02-11	254,679,202	0	22.0685	1,154,038,656	2019-01-31
1643	2019-02-08	254,679,202	0	22.0685	1,154,038,656	2019-01-31
1644	2019-02-04	254,679,202	0	22.0685	1,154,038,656	2019-01-31
1645	2019-02-01	254,679,202	0	22.0685	1,154,038,656	2019-01-31
1646	2019-01-31	254,679,202	-20,000	22.0685	1,154,038,656	2019-01-31
1647	2019-01-30	254,699,202	0	22.0702	1,154,038,656	2018-12-31
1648	2019-01-29	254,699,202	-24,000	22.0702	1,154,038,656	2018-12-31
1649	2019-01-28	254,723,202	0	22.0723	1,154,038,656	2018-12-31
1650	2019-01-25	254,723,202	0	22.0723	1,154,038,656	2018-12-31
1651	2019-01-24	254,723,202	0	22.0723	1,154,038,656	2018-12-31
1652	2019-01-23	254,723,202	0	22.0723	1,154,038,656	2018-12-31
1653	2019-01-22	254,723,202	58,284	22.0723	1,154,038,656	2018-12-31
1654	2019-01-21	254,664,918	0	22.0673	1,154,038,656	2018-12-31
1655	2019-01-18	254,664,918	0	22.0673	1,154,038,656	2018-12-31
1656	2019-01-17	254,664,918	0	22.0673	1,154,038,656	2018-12-31
1657	2019-01-16	254,664,918	0	22.0673	1,154,038,656	2018-12-31
1658	2019-01-15	254,664,918	0	22.0673	1,154,038,656	2018-12-31
1659	2019-01-14	254,664,918	0	22.0673	1,154,038,656	2018-12-31
1660	2019-01-11	254,664,918	4,000	22.0673	1,154,038,656	2018-12-31
1661	2019-01-10	254,660,918	4,000	22.0669	1,154,038,656	2018-12-31
1662	2019-01-09	254,656,918	104,000	22.0666	1,154,038,656	2018-12-31
1663	2019-01-08	254,552,918	0	22.0576	1,154,038,656	2018-12-31
1664	2019-01-07	254,552,918	0	22.0576	1,154,038,656	2018-12-31
1665	2019-01-04	254,552,918	0	22.0576	1,154,038,656	2018-12-31
1666	2019-01-03	254,552,918	0	22.0576	1,154,038,656	2018-12-31
1667	2019-01-02	254,552,918	0	22.0576	1,154,038,656	2018-12-31
1668	2018-12-31	254,552,918	0	22.0576	1,154,038,656	2018-12-31
1669	2018-12-28	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1670	2018-12-27	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1671	2018-12-24	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1672	2018-12-21	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1673	2018-12-20	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1674	2018-12-19	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1675	2018-12-18	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1676	2018-12-17	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1677	2018-12-14	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1678	2018-12-13	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1679	2018-12-12	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1680	2018-12-11	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1681	2018-12-10	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1682	2018-12-07	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1683	2018-12-06	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1684	2018-12-05	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1685	2018-12-04	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1686	2018-12-03	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1687	2018-11-30	254,552,918	0	22.0576	1,154,038,656	2018-11-30
1688	2018-11-29	254,552,918	0	22.0576	1,154,038,656	2018-10-31
1689	2018-11-28	254,552,918	0	22.0576	1,154,038,656	2018-10-31
1690	2018-11-27	254,552,918	150,000	22.0576	1,154,038,656	2018-10-31
1691	2018-11-26	254,402,918	0	22.0446	1,154,038,656	2018-10-31
1692	2018-11-23	254,402,918	0	22.0446	1,154,038,656	2018-10-31
1693	2018-11-22	254,402,918	0	22.0446	1,154,038,656	2018-10-31
1694	2018-11-21	254,402,918	0	22.0446	1,154,038,656	2018-10-31
1695	2018-11-20	254,402,918	0	22.0446	1,154,038,656	2018-10-31
1696	2018-11-19	254,402,918	0	22.0446	1,154,038,656	2018-10-31
1697	2018-11-16	254,402,918	0	22.0446	1,154,038,656	2018-10-31
1698	2018-11-15	254,402,918	0	22.0446	1,154,038,656	2018-10-31
1699	2018-11-14	254,402,918	36,000	22.0446	1,154,038,656	2018-10-31
1700	2018-11-13	254,366,918	0	22.0415	1,154,038,656	2018-10-31
1701	2018-11-12	254,366,918	0	22.0415	1,154,038,656	2018-10-31
1702	2018-11-09	254,366,918	0	22.0415	1,154,038,656	2018-10-31
1703	2018-11-08	254,366,918	0	22.0415	1,154,038,656	2018-10-31
1704	2018-11-07	254,366,918	0	22.0415	1,154,038,656	2018-10-31
1705	2018-11-06	254,366,918	0	22.0415	1,154,038,656	2018-10-31
1706	2018-11-05	254,366,918	0	22.0415	1,154,038,656	2018-10-31
1707	2018-11-02	254,366,918	0	22.0415	1,154,038,656	2018-10-31
1708	2018-11-01	254,366,918	0	22.0415	1,154,038,656	2018-10-31
1709	2018-10-31	254,366,918	0	22.0415	1,154,038,656	2018-10-31
1710	2018-10-30	254,366,918	0	22.0415	1,154,038,656	2018-09-30
1711	2018-10-29	254,366,918	0	22.0415	1,154,038,656	2018-09-30
1712	2018-10-26	254,366,918	0	22.0415	1,154,038,656	2018-09-30
1713	2018-10-25	254,366,918	0	22.0415	1,154,038,656	2018-09-30
1714	2018-10-24	254,366,918	0	22.0415	1,154,038,656	2018-09-30
1715	2018-10-23	254,366,918	0	22.0415	1,154,038,656	2018-09-30
1716	2018-10-22	254,366,918	0	22.0415	1,154,038,656	2018-09-30
1717	2018-10-19	254,366,918	0	22.0415	1,154,038,656	2018-09-30
1718	2018-10-18	254,366,918	0	22.0415	1,154,038,656	2018-09-30
1719	2018-10-16	254,366,918	0	22.0415	1,154,038,656	2018-09-30
1720	2018-10-15	254,366,918	-5,000,000	22.0415	1,154,038,656	2018-09-30
1721	2018-10-12	259,366,918	1	22.4747	1,154,038,656	2018-09-30
1722	2018-10-11	259,366,917	0	22.4747	1,154,038,656	2018-09-30
1723	2018-10-10	259,366,917	0	22.4747	1,154,038,656	2018-09-30
1724	2018-10-09	259,366,917	0	22.4747	1,154,038,656	2018-09-30
1725	2018-10-08	259,366,917	0	22.4747	1,154,038,656	2018-09-30
1726	2018-10-05	259,366,917	0	22.4747	1,154,038,656	2018-09-30
1727	2018-10-04	259,366,917	0	22.4747	1,154,038,656	2018-09-30
1728	2018-10-03	259,366,917	0	22.4747	1,154,038,656	2018-09-30
1729	2018-10-02	259,366,917	0	22.4747	1,154,038,656	2018-09-30
1730	2018-09-28	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1731	2018-09-27	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1732	2018-09-26	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1733	2018-09-24	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1734	2018-09-21	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1735	2018-09-20	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1736	2018-09-19	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1737	2018-09-18	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1738	2018-09-17	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1739	2018-09-14	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1740	2018-09-13	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1741	2018-09-12	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1742	2018-09-11	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1743	2018-09-10	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1744	2018-09-07	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1745	2018-09-06	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1746	2018-09-05	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1747	2018-09-04	259,366,917	0	22.4747	1,154,038,656	2018-08-31
1748	2018-09-03	259,366,917	-28,000	22.4747	1,154,038,656	2018-08-31
1749	2018-08-31	259,394,917	-100,000	22.4771	1,154,038,656	2018-08-31
1750	2018-08-30	259,494,917	0	22.4858	1,154,038,656	2018-07-31
1751	2018-08-29	259,494,917	-12,000	22.4858	1,154,038,656	2018-07-31
1752	2018-08-28	259,506,917	-120,000	22.4868	1,154,038,656	2018-07-31
1753	2018-08-27	259,626,917	-520,000	22.4972	1,154,038,656	2018-07-31
1754	2018-08-24	260,146,917	0	22.5423	1,154,038,656	2018-07-31
1755	2018-08-23	260,146,917	0	22.5423	1,154,038,656	2018-07-31
1756	2018-08-22	260,146,917	0	22.5423	1,154,038,656	2018-07-31
1757	2018-08-21	260,146,917	0	22.5423	1,154,038,656	2018-07-31
1758	2018-08-20	260,146,917	0	22.5423	1,154,038,656	2018-07-31
1759	2018-08-17	260,146,917	-72,000	22.5423	1,154,038,656	2018-07-31
1760	2018-08-16	260,218,917	-20,000	22.5485	1,154,038,656	2018-07-31
1761	2018-08-15	260,238,917	0	22.5503	1,154,038,656	2018-07-31
1762	2018-08-14	260,238,917	10,000	22.5503	1,154,038,656	2018-07-31
1763	2018-08-13	260,228,917	10,000	22.5494	1,154,038,656	2018-07-31
1764	2018-08-10	260,218,917	-100,000	22.5485	1,154,038,656	2018-07-31
1765	2018-08-09	260,318,917	0	22.5572	1,154,038,656	2018-07-31
1766	2018-08-08	260,318,917	-4,000	22.5572	1,154,038,656	2018-07-31
1767	2018-08-07	260,322,917	0	22.5576	1,154,038,656	2018-07-31
1768	2018-08-06	260,322,917	0	22.5576	1,154,038,656	2018-07-31
1769	2018-08-03	260,322,917	-8,000	22.5576	1,154,038,656	2018-07-31
1770	2018-08-02	260,330,917	0	22.5582	1,154,038,656	2018-07-31
1771	2018-08-01	260,330,917	0	22.5582	1,154,038,656	2018-07-31
1772	2018-07-31	260,330,917	48,000	22.5582	1,154,038,656	2018-07-31
1773	2018-07-30	260,282,917	70,000	22.5541	1,154,038,656	2018-06-30
1774	2018-07-27	260,212,917	0	22.5480	1,154,038,656	2018-06-30
1775	2018-07-26	260,212,917	-10,000	22.5480	1,154,038,656	2018-06-30
1776	2018-07-25	260,222,917	0	22.5489	1,154,038,656	2018-06-30
1777	2018-07-24	260,222,917	0	22.5489	1,154,038,656	2018-06-30
1778	2018-07-23	260,222,917	0	22.5489	1,154,038,656	2018-06-30
1779	2018-07-20	260,222,917	0	22.5489	1,154,038,656	2018-06-30
1780	2018-07-19	260,222,917	16,000	22.5489	1,154,038,656	2018-06-30
1781	2018-07-18	260,206,917	0	22.5475	1,154,038,656	2018-06-30
1782	2018-07-17	260,206,917	-6	22.5475	1,154,038,656	2018-06-30
1783	2018-07-16	260,206,923	0	22.5475	1,154,038,656	2018-06-30
1784	2018-07-13	260,206,923	0	22.5475	1,154,038,656	2018-06-30
1785	2018-07-12	260,206,923	0	22.5475	1,154,038,656	2018-06-30
1786	2018-07-11	260,206,923	0	22.5475	1,154,038,656	2018-06-30
1787	2018-07-10	260,206,923	0	22.5475	1,154,038,656	2018-06-30
1788	2018-07-09	260,206,923	4,000	22.5475	1,154,038,656	2018-06-30
1789	2018-07-06	260,202,923	0	22.5472	1,154,038,656	2018-06-30
1790	2018-07-05	260,202,923	-48,000	22.5472	1,154,038,656	2018-06-30
1791	2018-07-04	260,250,923	0	22.5513	1,154,038,656	2018-06-30
1792	2018-07-03	260,250,923	0	22.5513	1,154,038,656	2018-06-30
1793	2018-06-29	260,250,923	-12,000	22.5513	1,154,038,656	2018-05-31
1794	2018-06-28	260,262,923	0	22.5524	1,154,038,656	2018-05-31
1795	2018-06-27	260,262,923	-20,000	22.5524	1,154,038,656	2018-05-31
1796	2018-06-26	260,282,923	-164,000	22.5541	1,154,038,656	2018-05-31
1797	2018-06-25	260,446,923	0	22.5683	1,154,038,656	2018-05-31
1798	2018-06-22	260,446,923	0	22.5683	1,154,038,656	2018-05-31
1799	2018-06-21	260,446,923	-24,000	22.5683	1,154,038,656	2018-05-31
1800	2018-06-20	260,470,923	8,000	22.5704	1,154,038,656	2018-05-31
1801	2018-06-19	260,462,923	0	22.5697	1,154,038,656	2018-05-31
1802	2018-06-15	260,462,923	8,000	22.5697	1,154,038,656	2018-05-31
1803	2018-06-14	260,454,923	-24,000	22.5690	1,154,038,656	2018-05-31
1804	2018-06-13	260,478,923	0	22.5711	1,154,038,656	2018-05-31
1805	2018-06-12	260,478,923	0	22.5711	1,154,038,656	2018-05-31
1806	2018-06-11	260,478,923	0	22.5711	1,154,038,656	2018-05-31
1807	2018-06-08	260,478,923	0	22.5711	1,154,038,656	2018-05-31
1808	2018-06-07	260,478,923	0	22.5711	1,154,038,656	2018-05-31
1809	2018-06-06	260,478,923	20,000	22.5711	1,154,038,656	2018-05-31
1810	2018-06-05	260,458,923	0	22.5693	1,154,038,656	2018-05-31
1811	2018-06-04	260,458,923	0	22.5693	1,154,038,656	2018-05-31
1812	2018-06-01	260,458,923	-48,000	22.5693	1,154,038,656	2018-05-31
1813	2018-05-31	260,506,923	0	22.5735	1,154,038,656	2018-05-31
1814	2018-05-30	260,506,923	0	22.5735	1,154,038,656	2018-04-30
1815	2018-05-29	260,506,923	0	22.5735	1,154,038,656	2018-04-30
1816	2018-05-28	260,506,923	0	22.5735	1,154,038,656	2018-04-30
1817	2018-05-25	260,506,923	0	22.5735	1,154,038,656	2018-04-30
1818	2018-05-24	260,506,923	-16,000	22.5735	1,154,038,656	2018-04-30
1819	2018-05-23	260,522,923	-16,000	22.5749	1,154,038,656	2018-04-30
1820	2018-05-21	260,538,923	0	22.5763	1,154,038,656	2018-04-30
1821	2018-05-18	260,538,923	0	22.5763	1,154,038,656	2018-04-30
1822	2018-05-17	260,538,923	0	22.5763	1,154,038,656	2018-04-30
1823	2018-05-16	260,538,923	0	22.5763	1,154,038,656	2018-04-30
1824	2018-05-15	260,538,923	0	22.5763	1,154,038,656	2018-04-30
1825	2018-05-14	260,538,923	0	22.5763	1,154,038,656	2018-04-30
1826	2018-05-11	260,538,923	-4,000	22.5763	1,154,038,656	2018-04-30
1827	2018-05-10	260,542,923	0	22.5766	1,154,038,656	2018-04-30
1828	2018-05-09	260,542,923	0	22.5766	1,154,038,656	2018-04-30
1829	2018-05-08	260,542,923	0	22.5766	1,154,038,656	2018-04-30
1830	2018-05-07	260,542,923	0	22.5766	1,154,038,656	2018-04-30
1831	2018-05-04	260,542,923	0	22.5766	1,154,038,656	2018-04-30
1832	2018-05-03	260,542,923	0	22.5766	1,154,038,656	2018-04-30
1833	2018-05-02	260,542,923	0	22.5766	1,154,038,656	2018-04-30
1834	2018-04-30	260,542,923	0	22.5766	1,154,038,656	2018-04-30
1835	2018-04-27	260,542,923	0	22.5766	1,154,038,656	2018-03-31
1836	2018-04-26	260,542,923	0	22.5766	1,154,038,656	2018-03-31
1837	2018-04-25	260,542,923	0	22.5766	1,154,038,656	2018-03-31
1838	2018-04-24	260,542,923	0	22.5766	1,154,038,656	2018-03-31
1839	2018-04-23	260,542,923	0	22.5766	1,154,038,656	2018-03-31
1840	2018-04-20	260,542,923	-4,000	22.5766	1,154,038,656	2018-03-31
1841	2018-04-19	260,546,923	0	22.5770	1,154,038,656	2018-03-31
1842	2018-04-18	260,546,923	0	22.5770	1,154,038,656	2018-03-31
1843	2018-04-17	260,546,923	-72,000	22.5770	1,154,038,656	2018-03-31
1844	2018-04-16	260,618,923	0	22.5832	1,154,038,656	2018-03-31
1845	2018-04-13	260,618,923	0	22.5832	1,154,038,656	2018-03-31
1846	2018-04-12	260,618,923	0	22.5832	1,154,038,656	2018-03-31
1847	2018-04-11	260,618,923	-20,000	22.5832	1,154,038,656	2018-03-31
1848	2018-04-10	260,638,923	-40,000	22.5849	1,154,038,656	2018-03-31
1849	2018-04-09	260,678,923	-20,000	22.5884	1,154,038,656	2018-03-31
1850	2018-04-06	260,698,923	-80,000	22.5901	1,154,038,656	2018-03-31
1851	2018-04-04	260,778,923	-152,000	22.5971	1,154,038,656	2018-03-31
1852	2018-04-03	260,930,923	-80,000	22.6102	1,154,038,656	2018-03-31
1853	2018-03-29	261,010,923	-4,000	22.6172	1,154,038,656	2018-02-28
1854	2018-03-28	261,014,923	-52,000	22.6175	1,154,038,656	2018-02-28
1855	2018-03-27	261,066,923	0	22.6220	1,154,038,656	2018-02-28
1856	2018-03-26	261,066,923	-8,000	22.6220	1,154,038,656	2018-02-28
1857	2018-03-23	261,074,923	60,000	22.6227	1,154,038,656	2018-02-28
1858	2018-03-22	261,014,923	12,000	22.6175	1,154,038,656	2018-02-28
1859	2018-03-21	261,002,923	-16,000	22.6165	1,154,038,656	2018-02-28
1860	2018-03-20	261,018,923	0	22.6179	1,154,038,656	2018-02-28
1861	2018-03-19	261,018,923	0	22.6179	1,154,038,656	2018-02-28
1862	2018-03-16	261,018,923	0	22.6179	1,154,038,656	2018-02-28
1863	2018-03-15	261,018,923	0	22.6179	1,154,038,656	2018-02-28
1864	2018-03-14	261,018,923	0	22.6179	1,154,038,656	2018-02-28
1865	2018-03-13	261,018,923	0	22.6179	1,154,038,656	2018-02-28
1866	2018-03-12	261,018,923	0	22.6179	1,154,038,656	2018-02-28
1867	2018-03-09	261,018,923	0	22.6179	1,154,038,656	2018-02-28
1868	2018-03-08	261,018,923	-32,000	22.6179	1,154,038,656	2018-02-28
1869	2018-03-07	261,050,923	0	22.6206	1,154,038,656	2018-02-28
1870	2018-03-06	261,050,923	-8,000	22.6206	1,154,038,656	2018-02-28
1871	2018-03-05	261,058,923	0	22.6213	1,154,038,656	2018-02-28
1872	2018-03-02	261,058,923	8,000	22.6213	1,154,038,656	2018-02-28
1873	2018-03-01	261,050,923	24,000	22.6206	1,154,038,656	2018-02-28
1874	2018-02-28	261,026,923	0	22.6186	1,154,038,656	2018-02-28
1875	2018-02-27	261,026,923	0	22.6186	1,154,038,656	2018-01-31
1876	2018-02-26	261,026,923	0	22.6186	1,154,038,656	2018-01-31
1877	2018-02-23	261,026,923	0	22.6186	1,154,038,656	2018-01-31
1878	2018-02-22	261,026,923	0	22.6186	1,154,038,656	2018-01-31
1879	2018-02-21	261,026,923	0	22.6186	1,154,038,656	2018-01-31
1880	2018-02-20	261,026,923	0	22.6186	1,154,038,656	2018-01-31
1881	2018-02-15	261,026,923	0	22.6186	1,154,038,656	2018-01-31
1882	2018-02-14	261,026,923	0	22.6186	1,154,038,656	2018-01-31
1883	2018-02-13	261,026,923	-60,000	22.6186	1,154,038,656	2018-01-31
1884	2018-02-12	261,086,923	-8,000	22.6238	1,154,038,656	2018-01-31
1885	2018-02-09	261,094,923	-104,000	22.6245	1,154,038,656	2018-01-31
1886	2018-02-08	261,198,923	136,000	22.6335	1,154,038,656	2018-01-31
1887	2018-02-07	261,062,923	0	22.6217	1,154,038,656	2018-01-31
1888	2018-02-06	261,062,923	0	22.6217	1,154,038,656	2018-01-31
1889	2018-02-05	261,062,923	29,142	22.6217	1,154,038,656	2018-01-31
1890	2018-02-02	261,033,781	0	22.6192	1,154,038,656	2018-01-31
1891	2018-02-01	261,033,781	48,000	22.6192	1,154,038,656	2018-01-31
1892	2018-01-31	260,985,781	16,000	22.6150	1,154,038,656	2018-01-31
1893	2018-01-30	260,969,781	12,000	22.6136	1,154,038,656	2017-12-31
1894	2018-01-29	260,957,781	0	22.6126	1,154,038,656	2017-12-31
1895	2018-01-26	260,957,781	-172,000	22.6126	1,154,038,656	2017-12-31
1896	2018-01-25	261,129,781	0	22.6275	1,154,038,656	2017-12-31
1897	2018-01-24	261,129,781	32,000	22.6275	1,154,038,656	2017-12-31
1898	2018-01-23	261,097,781	40,000	22.6247	1,154,038,656	2017-12-31
1899	2018-01-22	261,057,781	-32,000	22.6212	1,154,038,656	2017-12-31
1900	2018-01-19	261,089,781	0	22.6240	1,154,038,656	2017-12-31
1901	2018-01-18	261,089,781	84,000	22.6240	1,154,038,656	2017-12-31
1902	2018-01-17	261,005,781	30,000	22.6167	1,154,038,656	2017-12-31
1903	2018-01-16	260,975,781	0	22.6141	1,154,038,656	2017-12-31
1904	2018-01-15	260,975,781	0	22.6141	1,154,038,656	2017-12-31
1905	2018-01-12	260,975,781	-48,000	22.6141	1,154,038,656	2017-12-31
1906	2018-01-11	261,023,781	-28,000	22.6183	1,154,038,656	2017-12-31
1907	2018-01-10	261,051,781	0	22.6207	1,154,038,656	2017-12-31
1908	2018-01-09	261,051,781	110,000	22.6207	1,154,038,656	2017-12-31
1909	2018-01-08	260,941,781	-16,000	22.6112	1,154,038,656	2017-12-31
1910	2018-01-05	260,957,781	0	22.6126	1,154,038,656	2017-12-31
1911	2018-01-04	260,957,781	0	22.6126	1,154,038,656	2017-12-31
1912	2018-01-03	260,957,781	0	22.6126	1,154,038,656	2017-12-31
1913	2018-01-02	260,957,781	0	22.6126	1,154,038,656	2017-12-31
1914	2017-12-29	260,957,781	-4,000	22.6126	1,154,038,656	2017-11-30
1915	2017-12-28	260,961,781	24,000	22.6129	1,154,038,656	2017-11-30
1916	2017-12-27	260,937,781	0	22.6108	1,154,038,656	2017-11-30
1917	2017-12-22	260,937,781	0	22.6108	1,154,038,656	2017-11-30
1918	2017-12-21	260,937,781	0	22.6108	1,154,038,656	2017-11-30
1919	2017-12-20	260,937,781	0	22.6108	1,154,038,656	2017-11-30
1920	2017-12-19	260,937,781	54,400	22.6108	1,154,038,656	2017-11-30
1921	2017-12-18	260,883,381	-32,000	22.6061	1,154,038,656	2017-11-30
1922	2017-12-15	260,915,381	-68,000	22.6089	1,154,038,656	2017-11-30
1923	2017-12-14	260,983,381	-16,000	22.6148	1,154,038,656	2017-11-30
1924	2017-12-13	260,999,381	0	22.6162	1,154,038,656	2017-11-30
1925	2017-12-12	260,999,381	-8,000	22.6162	1,154,038,656	2017-11-30
1926	2017-12-11	261,007,381	0	22.6169	1,154,038,656	2017-11-30
1927	2017-12-08	261,007,381	-168,000	22.6169	1,154,038,656	2017-11-30
1928	2017-12-07	261,175,381	-124,000	22.6314	1,154,038,656	2017-11-30
1929	2017-12-06	261,299,381	-60,000	22.6422	1,154,038,656	2017-11-30
1930	2017-12-05	261,359,381	0	22.6474	1,154,038,656	2017-11-30
1931	2017-12-04	261,359,381	-24,000	22.6474	1,154,038,656	2017-11-30
1932	2017-12-01	261,383,381	8,000	22.6494	1,154,038,656	2017-11-30
1933	2017-11-30	261,375,381	0	22.6488	1,154,038,656	2017-11-30
1934	2017-11-29	261,375,381	0	22.6488	1,154,038,656	2017-10-31
1935	2017-11-28	261,375,381	-4,000	22.6488	1,154,038,656	2017-10-31
1936	2017-11-27	261,379,381	0	22.6491	1,154,038,656	2017-10-31
1937	2017-11-24	261,379,381	0	22.6491	1,154,038,656	2017-10-31
1938	2017-11-23	261,379,381	0	22.6491	1,154,038,656	2017-10-31
1939	2017-11-22	261,379,381	8,000	22.6491	1,154,038,656	2017-10-31
1940	2017-11-21	261,371,381	-108,000	22.6484	1,154,038,656	2017-10-31
1941	2017-11-20	261,479,381	-31,511	22.6578	1,154,038,656	2017-10-31
1942	2017-11-17	261,510,892	24,000	22.6605	1,154,038,656	2017-10-31
1943	2017-11-16	261,486,892	16,000	22.6584	1,154,038,656	2017-10-31
1944	2017-11-15	261,470,892	4,000	22.6570	1,154,038,656	2017-10-31
1945	2017-11-14	261,466,892	0	22.6567	1,154,038,656	2017-10-31
1946	2017-11-13	261,466,892	0	22.6567	1,154,038,656	2017-10-31
1947	2017-11-10	261,466,892	48,000	22.6567	1,154,038,656	2017-10-31
1948	2017-11-09	261,418,892	20,000	22.6525	1,154,038,656	2017-10-31
1949	2017-11-08	261,398,892	0	22.6508	1,154,038,656	2017-10-31
1950	2017-11-07	261,398,892	13,941	22.6508	1,154,038,656	2017-10-31
1951	2017-11-06	261,384,951	0	22.6496	1,154,038,656	2017-10-31
1952	2017-11-03	261,384,951	0	22.6496	1,154,038,656	2017-10-31
1953	2017-11-02	261,384,951	0	22.6496	1,154,038,656	2017-10-31
1954	2017-11-01	261,384,951	0	22.6496	1,154,038,656	2017-10-31
1955	2017-10-31	261,384,951	-28,000	22.6496	1,154,038,656	2017-10-31
1956	2017-10-30	261,412,951	28,000	22.6520	1,154,038,656	2017-09-30
1957	2017-10-27	261,384,951	0	22.6496	1,154,038,656	2017-09-30
1958	2017-10-26	261,384,951	0	22.6496	1,154,038,656	2017-09-30
1959	2017-10-25	261,384,951	0	22.6496	1,154,038,656	2017-09-30
1960	2017-10-24	261,384,951	-20,000	22.6496	1,154,038,656	2017-09-30
1961	2017-10-23	261,404,951	20,000	22.6513	1,154,038,656	2017-09-30
1962	2017-10-20	261,384,951	-60,000	22.6496	1,154,038,656	2017-09-30
1963	2017-10-19	261,444,951	-24,000	22.6548	1,154,038,656	2017-09-30
1964	2017-10-18	261,468,951	20,000	22.6569	1,154,038,656	2017-09-30
1965	2017-10-17	261,448,951	29,142	22.6551	1,154,038,656	2017-09-30
1966	2017-10-16	261,419,809	0	22.6526	1,154,038,656	2017-09-30
1967	2017-10-13	261,419,809	0	22.6526	1,154,038,656	2017-09-30
1968	2017-10-12	261,419,809	0	22.6526	1,154,038,656	2017-09-30
1969	2017-10-11	261,419,809	-16,000	22.6526	1,154,038,656	2017-09-30
1970	2017-10-10	261,435,809	0	22.6540	1,154,038,656	2017-09-30
1971	2017-10-09	261,435,809	0	22.6540	1,154,038,656	2017-09-30
1972	2017-10-06	261,435,809	-20,000	22.6540	1,154,038,656	2017-09-30
1973	2017-10-04	261,455,809	0	22.6557	1,154,038,656	2017-09-30
1974	2017-10-03	261,455,809	0	22.6557	1,154,038,656	2017-09-30
1975	2017-09-29	261,455,809	0	22.6557	1,154,038,656	2017-08-31
1976	2017-09-28	261,455,809	12,000	22.6557	1,154,038,656	2017-08-31
1977	2017-09-27	261,443,809	100,000	22.6547	1,154,038,656	2017-08-31
1978	2017-09-26	261,343,809	72,000	22.6460	1,154,038,656	2017-08-31
1979	2017-09-25	261,271,809	244,000	22.6398	1,154,038,656	2017-08-31
1980	2017-09-22	261,027,809	112,000	22.6186	1,154,038,656	2017-08-31
1981	2017-09-21	260,915,809	0	22.6089	1,154,038,656	2017-08-31
1982	2017-09-20	260,915,809	-4,000	22.6089	1,154,038,656	2017-08-31
1983	2017-09-19	260,919,809	-24,000	22.6093	1,154,038,656	2017-08-31
1984	2017-09-18	260,943,809	0	22.6114	1,154,038,656	2017-08-31
1985	2017-09-15	260,943,809	16,000	22.6114	1,154,038,656	2017-08-31
1986	2017-09-14	260,927,809	0	22.6100	1,154,038,656	2017-08-31
1987	2017-09-13	260,927,809	0	22.6100	1,154,038,656	2017-08-31
1988	2017-09-12	260,927,809	42,000	22.6100	1,154,038,656	2017-08-31
1989	2017-09-11	260,885,809	0	22.6063	1,154,038,656	2017-08-31
1990	2017-09-08	260,885,809	0	22.6063	1,154,038,656	2017-08-31
1991	2017-09-07	260,885,809	0	22.6063	1,154,038,656	2017-08-31
1992	2017-09-06	260,885,809	0	22.6063	1,154,038,656	2017-08-31
1993	2017-09-05	260,885,809	20,000	22.6063	1,154,038,656	2017-08-31
1994	2017-09-04	260,865,809	0	22.6046	1,154,038,656	2017-08-31
1995	2017-09-01	260,865,809	-8,000	22.6046	1,154,038,656	2017-08-31
1996	2017-08-31	260,873,809	0	22.6053	1,154,038,656	2017-08-31
1997	2017-08-30	260,873,809	0	22.6053	1,154,038,656	2017-07-31
1998	2017-08-29	260,873,809	0	22.6053	1,154,038,656	2017-07-31
1999	2017-08-28	260,873,809	0	22.6053	1,154,038,656	2017-07-31
2000	2017-08-25	260,873,809	-16,000	22.6053	1,154,038,656	2017-07-31
2001	2017-08-24	260,889,809	-24,000	22.6067	1,154,038,656	2017-07-31
2002	2017-08-23	260,913,809	0	22.6088	1,154,038,656	2017-07-31
2003	2017-08-22	260,913,809	-24,000	22.6088	1,154,038,656	2017-07-31
2004	2017-08-21	260,937,809	0	22.6108	1,154,038,656	2017-07-31
2005	2017-08-18	260,937,809	0	22.6108	1,154,038,656	2017-07-31
2006	2017-08-17	260,937,809	-16,000	22.6108	1,154,038,656	2017-07-31
2007	2017-08-16	260,953,809	-24,000	22.6122	1,154,038,656	2017-07-31
2008	2017-08-15	260,977,809	-20,000	22.6143	1,154,038,656	2017-07-31
2009	2017-08-14	260,997,809	8,000	22.6160	1,154,038,656	2017-07-31
2010	2017-08-11	260,989,809	0	22.6153	1,154,038,656	2017-07-31
2011	2017-08-10	260,989,809	-8,000	22.6153	1,154,038,656	2017-07-31
2012	2017-08-09	260,997,809	-68,000	22.6160	1,154,038,656	2017-07-31
2013	2017-08-08	261,065,809	-24,000	22.6219	1,154,038,656	2017-07-31
2014	2017-08-07	261,089,809	24,000	22.6240	1,154,038,656	2017-07-31
2015	2017-08-04	261,065,809	-20,000	22.6219	1,154,038,656	2017-07-31
2016	2017-08-03	261,085,809	52,000	22.6237	1,154,038,656	2017-07-31
2017	2017-08-02	261,033,809	-24,000	22.6192	1,154,038,656	2017-07-31
2018	2017-08-01	261,057,809	-12,000	22.6212	1,154,038,656	2017-07-31
2019	2017-07-31	261,069,809	-20,000	22.6223	1,154,038,656	2017-07-31
2020	2017-07-28	261,089,809	-24,000	22.6240	1,154,038,656	2017-06-30
2021	2017-07-27	261,113,809	0	22.6261	1,154,038,656	2017-06-30
2022	2017-07-26	261,113,809	0	22.6261	1,154,038,656	2017-06-30
2023	2017-07-25	261,113,809	40,000	22.6261	1,154,038,656	2017-06-30
2024	2017-07-24	261,073,809	0	22.6226	1,154,038,656	2017-06-30
2025	2017-07-21	261,073,809	0	22.6226	1,154,038,656	2017-06-30
2026	2017-07-20	261,073,809	0	22.6226	1,154,038,656	2017-06-30
2027	2017-07-19	261,073,809	28,000	22.6226	1,154,038,656	2017-06-30
2028	2017-07-18	261,045,809	8,000	22.6202	1,154,038,656	2017-06-30
2029	2017-07-17	261,037,809	28,000	22.6195	1,154,038,656	2017-06-30
2030	2017-07-14	261,009,809	-20,000	22.6171	1,154,038,656	2017-06-30
2031	2017-07-13	261,029,809	61,263	22.6188	1,154,038,656	2017-06-30
2032	2017-07-12	260,968,546	0	22.6135	1,154,038,656	2017-06-30
2033	2017-07-11	260,968,546	-44,000	22.6135	1,154,038,656	2017-06-30
2034	2017-07-10	261,012,546	0	22.6173	1,154,038,656	2017-06-30
2035	2017-07-07	261,012,546	8,000	22.6173	1,154,038,656	2017-06-30
2036	2017-07-06	261,004,546	0	22.6166	1,154,038,656	2017-06-30
2037	2017-07-05	261,004,546	0	22.6166	1,154,038,656	2017-06-30
2038	2017-07-04	261,004,546	-320,000	22.6166	1,154,038,656	2017-06-30
2039	2017-07-03	261,324,546	0	22.6443	1,154,038,656	2017-06-30
2040	2017-06-30	261,324,546	-52,000	22.6443	1,154,038,656	2017-06-30
2041	2017-06-29	261,376,546	1,157,000	22.6489	1,154,038,656	2017-05-31
2042	2017-06-28	260,219,546	634,000	22.5486	1,154,038,656	2017-05-31
2043	2017-06-27	259,585,546	36,000	22.4937	1,154,038,656	2017-05-31
2044	2017-06-26	259,549,546	12,000	22.4905	1,154,038,656	2017-05-31
2045	2017-06-23	259,537,546	356,000	22.4895	1,154,038,656	2017-05-31
2046	2017-06-22	259,181,546	212,000	22.4587	1,154,038,656	2017-05-31
2047	2017-06-21	258,969,546	48,000	22.4403	1,154,038,656	2017-05-31
2048	2017-06-20	258,921,546	0	22.4361	1,154,038,656	2017-05-31
2049	2017-06-19	258,921,546	0	22.4361	1,154,038,656	2017-05-31
2050	2017-06-16	258,921,546	-24,000	22.4361	1,154,038,656	2017-05-31
2051	2017-06-15	258,945,546	40,000	22.4382	1,154,038,656	2017-05-31
2052	2017-06-14	258,905,546	100,000	22.4347	1,154,038,656	2017-05-31
2053	2017-06-13	258,805,546	0	22.4261	1,154,038,656	2017-05-31
2054	2017-06-12	258,805,546	84,000	22.4261	1,154,038,656	2017-05-31
2055	2017-06-09	258,721,546	0	22.4188	1,154,038,656	2017-05-31
2056	2017-06-08	258,721,546	64,000	22.4188	1,154,038,656	2017-05-31
2057	2017-06-07	258,657,546	0	22.4132	1,154,038,656	2017-05-31
2058	2017-06-06	258,657,546	192,000	22.4132	1,154,038,656	2017-05-31
2059	2017-06-05	258,465,546	92,000	22.3966	1,154,038,656	2017-05-31
2060	2017-06-02	258,373,546	-60,000	22.3886	1,154,038,656	2017-05-31
2061	2017-06-01	258,433,546	0	22.3938	1,154,038,656	2017-05-31
2062	2017-05-31	258,433,546	0	22.3938	1,154,038,656	2017-05-31
2063	2017-05-29	258,433,546	0	22.3938	1,154,038,656	2017-04-30
2064	2017-05-26	258,433,546	0	22.3938	1,154,038,656	2017-04-30
2065	2017-05-25	258,433,546	0	22.3938	1,154,038,656	2017-04-30
2066	2017-05-24	258,433,546	0	22.3938	1,154,038,656	2017-04-30
2067	2017-05-23	258,433,546	0	22.3938	1,154,038,656	2017-04-30
2068	2017-05-22	258,433,546	0	22.3938	1,154,038,656	2017-04-30
2069	2017-05-19	258,433,546	-104,000	22.3938	1,154,038,656	2017-04-30
2070	2017-05-18	258,537,546	0	22.4028	1,154,038,656	2017-04-30
2071	2017-05-17	258,537,546	0	22.4028	1,154,038,656	2017-04-30
2072	2017-05-16	258,537,546	0	22.4028	1,154,038,656	2017-04-30
2073	2017-05-15	258,537,546	0	22.4028	1,154,038,656	2017-04-30
2074	2017-05-12	258,537,546	0	22.4028	1,154,038,656	2017-04-30
2075	2017-05-11	258,537,546	0	22.4028	1,154,038,656	2017-04-30
2076	2017-05-10	258,537,546	-44,000	22.4028	1,154,038,656	2017-04-30
2077	2017-05-09	258,581,546	0	22.4067	1,154,038,656	2017-04-30
2078	2017-05-08	258,581,546	0	22.4067	1,154,038,656	2017-04-30
2079	2017-05-05	258,581,546	4,000	22.4067	1,154,038,656	2017-04-30
2080	2017-05-04	258,577,546	-12,000	22.4063	1,154,038,656	2017-04-30
2081	2017-05-02	258,589,546	0	22.4074	1,154,038,656	2017-04-30
2082	2017-04-28	258,589,546	0	22.4074	1,154,038,656	2017-03-31
2083	2017-04-27	258,589,546	8,000	22.4074	1,154,038,656	2017-03-31
2084	2017-04-26	258,581,546	0	22.4067	1,154,038,656	2017-03-31
2085	2017-04-25	258,581,546	0	22.4067	1,154,038,656	2017-03-31
2086	2017-04-24	258,581,546	4,000	22.4067	1,154,038,656	2017-03-31
2087	2017-04-21	258,577,546	80,000	22.4063	1,154,038,656	2017-03-31
2088	2017-04-20	258,497,546	-40,000	22.3994	1,154,038,656	2017-03-31
2089	2017-04-19	258,537,546	0	22.4028	1,154,038,656	2017-03-31
2090	2017-04-18	258,537,546	0	22.4028	1,154,038,656	2017-03-31
2091	2017-04-13	258,537,546	0	22.4028	1,154,038,656	2017-03-31
2092	2017-04-12	258,537,546	-212,000	22.4028	1,154,038,656	2017-03-31
2093	2017-04-11	258,749,546	-24,000	22.4212	1,154,038,656	2017-03-31
2094	2017-04-10	258,773,546	-20,000	22.4233	1,154,038,656	2017-03-31
2095	2017-04-07	258,793,546	234,000	22.4250	1,154,038,656	2017-03-31
2096	2017-04-06	258,559,546	44,000	22.4048	1,154,038,656	2017-03-31
2097	2017-04-05	258,515,546	338,000	22.4009	1,154,038,656	2017-03-31
2098	2017-04-03	258,177,546	260,000	22.3717	1,154,038,656	2017-03-31
2099	2017-03-31	257,917,546	-36,000	22.3491	1,154,038,656	2017-03-31
2100	2017-03-30	257,953,546	8,000	22.3522	1,154,038,656	2017-02-28
2101	2017-03-29	257,945,546	0	22.3516	1,154,038,656	2017-02-28
2102	2017-03-28	257,945,546	100,000	22.3516	1,154,038,656	2017-02-28
2103	2017-03-27	257,845,546	96,000	22.3429	1,154,038,656	2017-02-28
2104	2017-03-24	257,749,546	0	22.3346	1,154,038,656	2017-02-28
2105	2017-03-23	257,749,546	100,000	22.3346	1,154,038,656	2017-02-28
2106	2017-03-22	257,649,546	8,000	22.3259	1,154,038,656	2017-02-28
2107	2017-03-21	257,641,546	0	22.3252	1,154,038,656	2017-02-28
2108	2017-03-20	257,641,546	-76,000	22.3252	1,154,038,656	2017-02-28
2109	2017-03-17	257,717,546	0	22.3318	1,154,038,656	2017-02-28
2110	2017-03-16	257,717,546	0	22.3318	1,154,038,656	2017-02-28
2111	2017-03-15	257,717,546	0	22.3318	1,154,038,656	2017-02-28
2112	2017-03-14	257,717,546	0	22.3318	1,154,038,656	2017-02-28
2113	2017-03-13	257,717,546	0	22.3318	1,154,038,656	2017-02-28
2114	2017-03-10	257,717,546	-4,000	22.3318	1,154,038,656	2017-02-28
2115	2017-03-09	257,721,546	0	22.3321	1,154,038,656	2017-02-28
2116	2017-03-08	257,721,546	0	22.3321	1,154,038,656	2017-02-28
2117	2017-03-07	257,721,546	0	22.3321	1,154,038,656	2017-02-28
2118	2017-03-06	257,721,546	-60,000	22.3321	1,154,038,656	2017-02-28
2119	2017-03-03	257,781,546	0	22.3373	1,154,038,656	2017-02-28
2120	2017-03-02	257,781,546	-52,000	22.3373	1,154,038,656	2017-02-28
2121	2017-03-01	257,833,546	0	22.3418	1,154,038,656	2017-02-28
2122	2017-02-28	257,833,546	-46,000	22.3418	1,154,038,656	2017-02-28
2123	2017-02-27	257,879,546	0	22.3458	1,154,038,656	2017-01-31
2124	2017-02-24	257,879,546	0	22.3458	1,154,038,656	2017-01-31
2125	2017-02-23	257,879,546	0	22.3458	1,154,038,656	2017-01-31
2126	2017-02-22	257,879,546	0	22.3458	1,154,038,656	2017-01-31
2127	2017-02-21	257,879,546	0	22.3458	1,154,038,656	2017-01-31
2128	2017-02-20	257,879,546	-20,000	22.3458	1,154,038,656	2017-01-31
2129	2017-02-17	257,899,546	-20,000	22.3476	1,154,038,656	2017-01-31
2130	2017-02-16	257,919,546	-192,000	22.3493	1,154,038,656	2017-01-31
2131	2017-02-15	258,111,546	-24,000	22.3659	1,154,038,656	2017-01-31
2132	2017-02-14	258,135,546	-244,000	22.3680	1,154,038,656	2017-01-31
2133	2017-02-13	258,379,546	-15,000	22.3892	1,154,038,656	2017-01-31
2134	2017-02-10	258,394,546	48,000	22.3905	1,154,038,656	2017-01-31
2135	2017-02-09	258,346,546	0	22.3863	1,154,038,656	2017-01-31
2136	2017-02-08	258,346,546	48,000	22.3863	1,154,038,656	2017-01-31
2137	2017-02-07	258,298,546	15,003	22.3821	1,154,038,656	2017-01-31
2138	2017-02-06	258,283,543	20,000	22.3808	1,154,038,656	2017-01-31
2139	2017-02-03	258,263,543	-16,000	22.3791	1,154,038,656	2017-01-31
2140	2017-02-02	258,279,543	-80,000	22.3805	1,154,038,656	2017-01-31
2141	2017-02-01	258,359,543	40,000	22.3874	1,154,038,656	2017-01-31
2142	2017-01-27	258,319,543	0	22.3840	1,154,038,656	2016-12-31
2143	2017-01-26	258,319,543	0	22.3840	1,154,038,656	2016-12-31
2144	2017-01-25	258,319,543	4,000	22.3840	1,154,038,656	2016-12-31
2145	2017-01-24	258,315,543	152,000	22.3836	1,154,038,656	2016-12-31
2146	2017-01-23	258,163,543	92,000	22.3704	1,154,038,656	2016-12-31
2147	2017-01-20	258,071,543	0	22.3625	1,154,038,656	2016-12-31
2148	2017-01-19	258,071,543	304,000	22.3625	1,154,038,656	2016-12-31
2149	2017-01-18	257,767,543	0	22.3361	1,154,038,656	2016-12-31
2150	2017-01-17	257,767,543	12,000	22.3361	1,154,038,656	2016-12-31
2151	2017-01-16	257,755,543	0	22.3351	1,154,038,656	2016-12-31
2152	2017-01-13	257,755,543	0	22.3351	1,154,038,656	2016-12-31
2153	2017-01-12	257,755,543	88,000	22.3351	1,154,038,656	2016-12-31
2154	2017-01-11	257,667,543	0	22.3275	1,154,038,656	2016-12-31
2155	2017-01-10	257,667,543	0	22.3275	1,154,038,656	2016-12-31
2156	2017-01-09	257,667,543	100,000	22.3275	1,154,038,656	2016-12-31
2157	2017-01-06	257,567,543	-60,000	22.3188	1,154,038,656	2016-12-31
2158	2017-01-05	257,627,543	268,321	22.3240	1,154,038,656	2016-12-31
2159	2017-01-04	257,359,222	60,000	22.3007	1,154,038,656	2016-12-31
2160	2017-01-03	257,299,222	-118,000	22.2955	1,154,038,656	2016-12-31
2161	2016-12-30	257,417,222	20,000	22.3058	1,154,038,656	2016-11-30
2162	2016-12-29	257,397,222	0	22.3040	1,154,038,656	2016-11-30
2163	2016-12-28	257,397,222	0	22.3040	1,154,038,656	2016-11-30
2164	2016-12-23	257,397,222	0	22.3040	1,154,038,656	2016-11-30
2165	2016-12-22	257,397,222	0	22.3040	1,154,038,656	2016-11-30
2166	2016-12-21	257,397,222	0	22.3040	1,154,038,656	2016-11-30
2167	2016-12-20	257,397,222	0	22.3040	1,154,038,656	2016-11-30
2168	2016-12-19	257,397,222	-28,000	22.3040	1,154,038,656	2016-11-30
2169	2016-12-16	257,425,222	-40,000	22.3065	1,154,038,656	2016-11-30
2170	2016-12-15	257,465,222	0	22.3099	1,154,038,656	2016-11-30
2171	2016-12-14	257,465,222	0	22.3099	1,154,038,656	2016-11-30
2172	2016-12-13	257,465,222	0	22.3099	1,154,038,656	2016-11-30
2173	2016-12-12	257,465,222	-4,000	22.3099	1,154,038,656	2016-11-30
2174	2016-12-09	257,469,222	40,000	22.3103	1,154,038,656	2016-11-30
2175	2016-12-08	257,429,222	0	22.3068	1,154,038,656	2016-11-30
2176	2016-12-07	257,429,222	0	22.3068	1,154,038,656	2016-11-30
2177	2016-12-06	257,429,222	0	22.3068	1,154,038,656	2016-11-30
2178	2016-12-05	257,429,222	0	22.3068	1,154,038,656	2016-11-30
2179	2016-12-02	257,429,222	0	22.3068	1,154,038,656	2016-11-30
2180	2016-12-01	257,429,222	0	22.3068	1,154,038,656	2016-11-30
2181	2016-11-30	257,429,222	36,000	22.3068	1,154,038,656	2016-11-30
2182	2016-11-29	257,393,222	0	22.3037	1,154,038,656	2016-10-31
2183	2016-11-28	257,393,222	0	22.3037	1,154,038,656	2016-10-31
2184	2016-11-25	257,393,222	0	22.3037	1,154,038,656	2016-10-31
2185	2016-11-24	257,393,222	0	22.3037	1,154,038,656	2016-10-31
2186	2016-11-23	257,393,222	0	22.3037	1,154,038,656	2016-10-31
2187	2016-11-22	257,393,222	-184,000	22.3037	1,154,038,656	2016-10-31
2188	2016-11-21	257,577,222	0	22.3196	1,154,038,656	2016-10-31
2189	2016-11-18	257,577,222	-76,000	22.3196	1,154,038,656	2016-10-31
2190	2016-11-17	257,653,222	0	22.3262	1,154,038,656	2016-10-31
2191	2016-11-16	257,653,222	0	22.3262	1,154,038,656	2016-10-31
2192	2016-11-15	257,653,222	0	22.3262	1,154,038,656	2016-10-31
2193	2016-11-14	257,653,222	0	22.3262	1,154,038,656	2016-10-31
2194	2016-11-11	257,653,222	20,000	22.3262	1,154,038,656	2016-10-31
2195	2016-11-10	257,633,222	0	22.3245	1,154,038,656	2016-10-31
2196	2016-11-09	257,633,222	0	22.3245	1,154,038,656	2016-10-31
2197	2016-11-08	257,633,222	0	22.3245	1,154,038,656	2016-10-31
2198	2016-11-07	257,633,222	0	22.3245	1,154,038,656	2016-10-31
2199	2016-11-04	257,633,222	0	22.3245	1,154,038,656	2016-10-31
2200	2016-11-03	257,633,222	-4,000	22.3245	1,154,038,656	2016-10-31
2201	2016-11-02	257,637,222	-40,000	22.3248	1,154,038,656	2016-10-31
2202	2016-11-01	257,677,222	0	22.3283	1,154,038,656	2016-10-31
2203	2016-10-31	257,677,222	20,000	22.3283	1,154,038,656	2016-10-31
2204	2016-10-28	257,657,222	8,000	22.3266	1,154,038,656	2016-09-30
2205	2016-10-27	257,649,222	0	22.3259	1,154,038,656	2016-09-30
2206	2016-10-26	257,649,222	0	22.3259	1,154,038,656	2016-09-30
2207	2016-10-25	257,649,222	0	22.3259	1,154,038,656	2016-09-30
2208	2016-10-24	257,649,222	-40,000	22.3259	1,154,038,656	2016-09-30
2209	2016-10-21	257,689,222	0	22.3293	1,154,038,656	2016-09-30
2210	2016-10-20	257,689,222	0	22.3293	1,154,038,656	2016-09-30
2211	2016-10-19	257,689,222	0	22.3293	1,154,038,656	2016-09-30
2212	2016-10-18	257,689,222	0	22.3293	1,154,038,656	2016-09-30
2213	2016-10-17	257,689,222	0	22.3293	1,154,038,656	2016-09-30
2214	2016-10-14	257,689,222	4,000	22.3293	1,154,038,656	2016-09-30
2215	2016-10-13	257,685,222	0	22.3290	1,154,038,656	2016-09-30
2216	2016-10-12	257,685,222	0	22.3290	1,154,038,656	2016-09-30
2217	2016-10-11	257,685,222	0	22.3290	1,154,038,656	2016-09-30
2218	2016-10-07	257,685,222	0	22.3290	1,154,038,656	2016-09-30
2219	2016-10-06	257,685,222	-300,000	22.3290	1,154,038,656	2016-09-30
2220	2016-10-05	257,985,222	0	22.3550	1,154,038,656	2016-09-30
2221	2016-10-04	257,985,222	0	22.3550	1,154,038,656	2016-09-30
2222	2016-10-03	257,985,222	0	22.3550	1,154,038,656	2016-09-30
2223	2016-09-30	257,985,222	0	22.3550	1,154,038,656	2016-09-30
2224	2016-09-29	257,985,222	8,000	22.3550	1,154,038,656	2016-08-31
2225	2016-09-28	257,977,222	0	22.3543	1,154,038,656	2016-08-31
2226	2016-09-27	257,977,222	0	22.3543	1,154,038,656	2016-08-31
2227	2016-09-26	257,977,222	0	22.3543	1,154,038,656	2016-08-31
2228	2016-09-23	257,977,222	0	22.3543	1,154,038,656	2016-08-31
2229	2016-09-22	257,977,222	0	22.3543	1,154,038,656	2016-08-31
2230	2016-09-21	257,977,222	0	22.3543	1,154,038,656	2016-08-31
2231	2016-09-20	257,977,222	0	22.3543	1,154,038,656	2016-08-31
2232	2016-09-19	257,977,222	0	22.3543	1,154,038,656	2016-08-31
2233	2016-09-15	257,977,222	-68,000	22.3543	1,154,038,656	2016-08-31
2234	2016-09-14	258,045,222	0	22.3602	1,154,038,656	2016-08-31
2235	2016-09-13	258,045,222	0	22.3602	1,154,038,656	2016-08-31
2236	2016-09-12	258,045,222	-32,000	22.3602	1,154,038,656	2016-08-31
2237	2016-09-09	258,077,222	32,000	22.3630	1,154,038,656	2016-08-31
2238	2016-09-08	258,045,222	20,000	22.3602	1,154,038,656	2016-08-31
2239	2016-09-07	258,025,222	0	22.3585	1,154,038,656	2016-08-31
2240	2016-09-06	258,025,222	44,000	22.3585	1,154,038,656	2016-08-31
2241	2016-09-05	257,981,222	0	22.3546	1,154,038,656	2016-08-31
2242	2016-09-02	257,981,222	-40,000	22.3546	1,154,038,656	2016-08-31
2243	2016-09-01	258,021,222	0	22.3581	1,154,038,656	2016-08-31
2244	2016-08-31	258,021,222	0	22.3581	1,154,038,656	2016-08-31
2245	2016-08-30	258,021,222	-512,000	22.3581	1,154,038,656	2016-07-31
2246	2016-08-29	258,533,222	88,000	22.4025	1,154,038,656	2016-07-31
2247	2016-08-26	258,445,222	0	22.3948	1,154,038,656	2016-07-31
2248	2016-08-25	258,445,222	0	22.3948	1,154,038,656	2016-07-31
2249	2016-08-24	258,445,222	0	22.3948	1,154,038,656	2016-07-31
2250	2016-08-23	258,445,222	-20,000	22.3948	1,154,038,656	2016-07-31
2251	2016-08-22	258,465,222	-12,000	22.3966	1,154,038,656	2016-07-31
2252	2016-08-19	258,477,222	0	22.3976	1,154,038,656	2016-07-31
2253	2016-08-18	258,477,222	0	22.3976	1,154,038,656	2016-07-31
2254	2016-08-17	258,477,222	8,000	22.3976	1,154,038,656	2016-07-31
2255	2016-08-16	258,469,222	0	22.3969	1,154,038,656	2016-07-31
2256	2016-08-15	258,469,222	0	22.3969	1,154,038,656	2016-07-31
2257	2016-08-12	258,469,222	0	22.3969	1,154,038,656	2016-07-31
2258	2016-08-11	258,469,222	90,000	22.3969	1,154,038,656	2016-07-31
2259	2016-08-10	258,379,222	0	22.3891	1,154,038,656	2016-07-31
2260	2016-08-09	258,379,222	28,000	22.3891	1,154,038,656	2016-07-31
2261	2016-08-08	258,351,222	0	22.3867	1,154,038,656	2016-07-31
2262	2016-08-05	258,351,222	0	22.3867	1,154,038,656	2016-07-31
2263	2016-08-04	258,351,222	0	22.3867	1,154,038,656	2016-07-31
2264	2016-08-03	258,351,222	0	22.3867	1,154,038,656	2016-07-31
2265	2016-08-02	258,351,222	0	22.3867	1,154,038,656	2016-07-31
2266	2016-08-01	258,351,222	180,000	22.3867	1,154,038,656	2016-07-31
2267	2016-07-29	258,171,222	0	22.3711	1,154,038,656	2016-06-30
2268	2016-07-28	258,171,222	-20,000	22.3711	1,154,038,656	2016-06-30
2269	2016-07-27	258,191,222	0	22.3728	1,154,038,656	2016-06-30
2270	2016-07-26	258,191,222	0	22.3728	1,154,038,656	2016-06-30
2271	2016-07-25	258,191,222	0	22.3728	1,154,038,656	2016-06-30
2272	2016-07-22	258,191,222	0	22.3728	1,154,038,656	2016-06-30
2273	2016-07-21	258,191,222	0	22.3728	1,154,038,656	2016-06-30
2274	2016-07-20	258,191,222	0	22.3728	1,154,038,656	2016-06-30
2275	2016-07-19	258,191,222	76,000	22.3728	1,154,038,656	2016-06-30
2276	2016-07-18	258,115,222	0	22.3663	1,154,038,656	2016-06-30
2277	2016-07-15	258,115,222	40,000	22.3663	1,154,038,656	2016-06-30
2278	2016-07-14	258,075,222	0	22.3628	1,154,038,656	2016-06-30
2279	2016-07-13	258,075,222	0	22.3628	1,154,038,656	2016-06-30
2280	2016-07-12	258,075,222	0	22.3628	1,154,038,656	2016-06-30
2281	2016-07-11	258,075,222	0	22.3628	1,154,038,656	2016-06-30
2282	2016-07-08	258,075,222	0	22.3628	1,154,038,656	2016-06-30
2283	2016-07-07	258,075,222	0	22.3628	1,154,038,656	2016-06-30
2284	2016-07-06	258,075,222	164,000	22.3628	1,154,038,656	2016-06-30
2285	2016-07-05	257,911,222	-40,000	22.3486	1,154,038,656	2016-06-30
2286	2016-07-04	257,951,222	0	22.3520	1,154,038,656	2016-06-30
2287	2016-06-30	257,951,222	0	22.3520	1,154,038,656	2016-06-30
2288	2016-06-29	257,951,222	-40,000	22.3520	1,154,038,656	2016-05-31
2289	2016-06-28	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2290	2016-06-27	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2291	2016-06-24	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2292	2016-06-23	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2293	2016-06-22	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2294	2016-06-21	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2295	2016-06-20	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2296	2016-06-17	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2297	2016-06-16	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2298	2016-06-15	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2299	2016-06-14	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2300	2016-06-13	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2301	2016-06-10	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2302	2016-06-08	257,991,222	0	22.3555	1,154,038,656	2016-05-31
2303	2016-06-07	257,991,222	-44,000	22.3555	1,154,038,656	2016-05-31
2304	2016-06-06	258,035,222	-56,000	22.3593	1,154,038,656	2016-05-31
2305	2016-06-03	258,091,222	0	22.3642	1,154,038,656	2016-05-31
2306	2016-06-02	258,091,222	0	22.3642	1,154,038,656	2016-05-31
2307	2016-06-01	258,091,222	0	22.3642	1,154,038,656	2016-05-31
2308	2016-05-31	258,091,222	-10,000	22.3642	1,154,038,656	2016-05-31
2309	2016-05-30	258,101,222	0	22.3650	1,154,038,656	2016-04-30
2310	2016-05-27	258,101,222	-8,000	22.3650	1,154,038,656	2016-04-30
2311	2016-05-26	258,109,222	0	22.3657	1,154,038,656	2016-04-30
2312	2016-05-25	258,109,222	0	22.3657	1,154,038,656	2016-04-30
2313	2016-05-24	258,109,222	0	22.3657	1,154,038,656	2016-04-30
2314	2016-05-23	258,109,222	0	22.3657	1,154,038,656	2016-04-30
2315	2016-05-20	258,109,222	4,000	22.3657	1,154,038,656	2016-04-30
2316	2016-05-19	258,105,222	148,000	22.3654	1,154,038,656	2016-04-30
2317	2016-05-18	257,957,222	-200,000	22.3526	1,154,038,656	2016-04-30
2318	2016-05-17	258,157,222	0	22.3699	1,154,038,656	2016-04-30
2319	2016-05-16	258,157,222	0	22.3699	1,154,038,656	2016-04-30
2320	2016-05-13	258,157,222	0	22.3699	1,154,038,656	2016-04-30
2321	2016-05-12	258,157,222	204,000	22.3699	1,154,038,656	2016-04-30
2322	2016-05-11	257,953,222	-8,000	22.3522	1,154,038,656	2016-04-30
2323	2016-05-10	257,961,222	-220,000	22.3529	1,154,038,656	2016-04-30
2324	2016-05-09	258,181,222	8,000	22.3720	1,154,038,656	2016-04-30
2325	2016-05-06	258,173,222	8,000	22.3713	1,154,038,656	2016-04-30
2326	2016-05-05	258,165,222	0	22.3706	1,154,038,656	2016-04-30
2327	2016-05-04	258,165,222	0	22.3706	1,154,038,656	2016-04-30
2328	2016-05-03	258,165,222	0	22.3706	1,154,038,656	2016-04-30
2329	2016-04-29	258,165,222	0	22.3706	1,154,038,656	2016-03-31
2330	2016-04-28	258,165,222	0	22.3706	1,154,038,656	2016-03-31
2331	2016-04-27	258,165,222	0	22.3706	1,154,038,656	2016-03-31
2332	2016-04-26	258,165,222	-12,000	22.3706	1,154,038,656	2016-03-31
2333	2016-04-25	258,177,222	0	22.3716	1,154,038,656	2016-03-31
2334	2016-04-22	258,177,222	0	22.3716	1,154,038,656	2016-03-31
2335	2016-04-21	258,177,222	-40,000	22.3716	1,154,038,656	2016-03-31
2336	2016-04-20	258,217,222	0	22.3751	1,154,038,656	2016-03-31
2337	2016-04-19	258,217,222	-3,883,903	22.3751	1,154,038,656	2016-03-31
2338	2016-04-18	262,101,125	208,000	22.7116	1,154,038,656	2016-03-31
2339	2016-04-15	261,893,125	0	22.6936	1,154,038,656	2016-03-31
2340	2016-04-14	261,893,125	92,000	22.6936	1,154,038,656	2016-03-31
2341	2016-04-13	261,801,125	-48,000	22.6856	1,154,038,656	2016-03-31
2342	2016-04-12	261,849,125	-244,000	22.6898	1,154,038,656	2016-03-31
2343	2016-04-11	262,093,125	0	22.7109	1,154,038,656	2016-03-31
2344	2016-04-08	262,093,125	96,000	22.7109	1,154,038,656	2016-03-31
2345	2016-04-07	261,997,125	-4,000	22.7026	1,154,038,656	2016-03-31
2346	2016-04-06	262,001,125	0	22.7030	1,154,038,656	2016-03-31
2347	2016-04-05	262,001,125	0	22.7030	1,154,038,656	2016-03-31
2348	2016-04-01	262,001,125	0	22.7030	1,154,038,656	2016-03-31
2349	2016-03-31	262,001,125	0	22.7030	1,154,038,656	2016-03-31
2350	2016-03-30	262,001,125	8,000	22.7030	1,154,038,656	2016-02-29
2351	2016-03-29	261,993,125	0	22.7023	1,154,038,656	2016-02-29
2352	2016-03-24	261,993,125	-8,000	22.7023	1,154,038,656	2016-02-29
2353	2016-03-23	262,001,125	0	22.7030	1,154,038,656	2016-02-29
2354	2016-03-22	262,001,125	-12,000	22.7030	1,154,038,656	2016-02-29
2355	2016-03-21	262,013,125	0	22.7040	1,154,038,656	2016-02-29
2356	2016-03-18	262,013,125	-40,000	22.7040	1,154,038,656	2016-02-29
2357	2016-03-17	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2358	2016-03-16	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2359	2016-03-15	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2360	2016-03-14	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2361	2016-03-11	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2362	2016-03-10	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2363	2016-03-09	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2364	2016-03-08	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2365	2016-03-07	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2366	2016-03-04	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2367	2016-03-03	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2368	2016-03-02	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2369	2016-03-01	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2370	2016-02-29	262,053,125	0	22.7075	1,154,038,656	2016-02-29
2371	2016-02-26	262,053,125	-56,000	22.7075	1,154,038,656	2016-01-31
2372	2016-02-25	262,109,125	0	22.7123	1,154,038,656	2016-01-31
2373	2016-02-24	262,109,125	0	22.7123	1,154,038,656	2016-01-31
2374	2016-02-23	262,109,125	0	22.7123	1,154,038,656	2016-01-31
2375	2016-02-22	262,109,125	0	22.7123	1,154,038,656	2016-01-31
2376	2016-02-19	262,109,125	0	22.7123	1,154,038,656	2016-01-31
2377	2016-02-18	262,109,125	0	22.7123	1,154,038,656	2016-01-31
2378	2016-02-17	262,109,125	0	22.7123	1,154,038,656	2016-01-31
2379	2016-02-16	262,109,125	-212,000	22.7123	1,154,038,656	2016-01-31
2380	2016-02-15	262,321,125	0	22.7307	1,154,038,656	2016-01-31
2381	2016-02-12	262,321,125	400,000	22.7307	1,154,038,656	2016-01-31
2382	2016-02-11	261,921,125	4	22.6960	1,154,038,656	2016-01-31
2383	2016-02-05	261,921,121	0	22.6960	1,154,038,656	2016-01-31
2384	2016-02-04	261,921,121	-196,000	22.6960	1,154,038,656	2016-01-31
2385	2016-02-03	262,117,121	0	22.7130	1,154,038,656	2016-01-31
2386	2016-02-02	262,117,121	0	22.7130	1,154,038,656	2016-01-31
2387	2016-02-01	262,117,121	-13,111,652	22.7130	1,154,038,656	2016-01-31
2388	2016-01-29	275,228,773	0	23.8492	1,154,038,656	2015-12-31
2389	2016-01-28	275,228,773	180,000	23.8492	1,154,038,656	2015-12-31
2390	2016-01-27	275,048,773	0	23.8336	1,154,038,656	2015-12-31
2391	2016-01-26	275,048,773	-28,000	23.8336	1,154,038,656	2015-12-31
2392	2016-01-25	275,076,773	0	23.8360	1,154,038,656	2015-12-31
2393	2016-01-22	275,076,773	-272,000	23.8360	1,154,038,656	2015-12-31
2394	2016-01-21	275,348,773	-20,000	23.8596	1,154,038,656	2015-12-31
2395	2016-01-20	275,368,773	316,000	23.8613	1,154,038,656	2015-12-31
2396	2016-01-19	275,052,773	0	23.8339	1,154,038,656	2015-12-31
2397	2016-01-18	275,052,773	0	23.8339	1,154,038,656	2015-12-31
2398	2016-01-15	275,052,773	-28,000	23.8339	1,154,038,656	2015-12-31
2399	2016-01-14	275,080,773	376,000	23.8364	1,154,038,656	2015-12-31
2400	2016-01-13	274,704,773	4,000	23.8038	1,154,038,656	2015-12-31
2401	2016-01-12	274,700,773	0	23.8034	1,154,038,656	2015-12-31
2402	2016-01-11	274,700,773	24,000	23.8034	1,154,038,656	2015-12-31
2403	2016-01-08	274,676,773	0	23.8013	1,154,038,656	2015-12-31
2404	2016-01-07	274,676,773	0	23.8013	1,154,038,656	2015-12-31
2405	2016-01-06	274,676,773	0	23.8013	1,154,038,656	2015-12-31
2406	2016-01-05	274,676,773	0	23.8013	1,154,038,656	2015-12-31
2407	2016-01-04	274,676,773	52,000	23.8013	1,154,038,656	2015-12-31
2408	2015-12-31	274,624,773	0	23.7968	1,154,038,656	2015-12-31
2409	2015-12-30	274,624,773	20,000	23.7968	1,154,038,656	2015-11-30
2410	2015-12-29	274,604,773	0	23.7951	1,154,038,656	2015-11-30
2411	2015-12-28	274,604,773	0	23.7951	1,154,038,656	2015-11-30
2412	2015-12-24	274,604,773	0	23.7951	1,154,038,656	2015-11-30
2413	2015-12-23	274,604,773	0	23.7951	1,154,038,656	2015-11-30
2414	2015-12-22	274,604,773	8,000	23.7951	1,154,038,656	2015-11-30
2415	2015-12-21	274,596,773	0	23.7944	1,154,038,656	2015-11-30
2416	2015-12-18	274,596,773	32,000	23.7944	1,154,038,656	2015-11-30
2417	2015-12-17	274,564,773	-88,000	23.7916	1,154,038,656	2015-11-30
2418	2015-12-16	274,652,773	0	23.7993	1,154,038,656	2015-11-30
2419	2015-12-15	274,652,773	24,000	23.7993	1,154,038,656	2015-11-30
2420	2015-12-14	274,628,773	0	23.7972	1,154,038,656	2015-11-30
2421	2015-12-11	274,628,773	48,000	23.7972	1,154,038,656	2015-11-30
2422	2015-12-10	274,580,773	28,000	23.7930	1,154,038,656	2015-11-30
2423	2015-12-09	274,552,773	-16,000	23.7906	1,154,038,656	2015-11-30
2424	2015-12-08	274,568,773	16,000	23.7920	1,154,038,656	2015-11-30
2425	2015-12-07	274,552,773	8,000	23.7906	1,154,038,656	2015-11-30
2426	2015-12-04	274,544,773	104,000	23.7899	1,154,038,656	2015-11-30
2427	2015-12-03	274,440,773	0	23.7809	1,154,038,656	2015-11-30
2428	2015-12-02	274,440,773	-40,000	23.7809	1,154,038,656	2015-11-30
2429	2015-12-01	274,480,773	-60,000	23.7844	1,154,038,656	2015-11-30
2430	2015-11-30	274,540,773	-4,000	23.7896	1,154,038,656	2015-11-30
2431	2015-11-27	274,544,773	0	23.7899	1,154,038,656	2015-10-31
2432	2015-11-26	274,544,773	-68,000	23.7899	1,154,038,656	2015-10-31
2433	2015-11-25	274,612,773	0	23.7958	1,154,038,656	2015-10-31
2434	2015-11-24	274,612,773	48,000	23.7958	1,154,038,656	2015-10-31
2435	2015-11-23	274,564,773	12,000	23.7916	1,154,038,656	2015-10-31
2436	2015-11-20	274,552,773	0	23.7906	1,154,038,656	2015-10-31
2437	2015-11-19	274,552,773	0	23.7906	1,154,038,656	2015-10-31
2438	2015-11-18	274,552,773	0	23.7906	1,154,038,656	2015-10-31
2439	2015-11-17	274,552,773	0	23.7906	1,154,038,656	2015-10-31
2440	2015-11-16	274,552,773	0	23.7906	1,154,038,656	2015-10-31
2441	2015-11-13	274,552,773	0	23.7906	1,154,038,656	2015-10-31
2442	2015-11-12	274,552,773	0	23.7906	1,154,038,656	2015-10-31
2443	2015-11-11	274,552,773	0	23.7906	1,154,038,656	2015-10-31
2444	2015-11-10	274,552,773	0	23.7906	1,154,038,656	2015-10-31
2445	2015-11-09	274,552,773	0	23.7906	1,154,038,656	2015-10-31
2446	2015-11-06	274,552,773	12,000	23.7906	1,154,038,656	2015-10-31
2447	2015-11-05	274,540,773	0	23.7896	1,154,038,656	2015-10-31
2448	2015-11-04	274,540,773	-48,000	23.7896	1,154,038,656	2015-10-31
2449	2015-11-03	274,588,773	0	23.7937	1,154,038,656	2015-10-31
2450	2015-11-02	274,588,773	8,000	23.7937	1,154,038,656	2015-10-31
2451	2015-10-30	274,580,773	0	23.7930	1,154,038,656	2015-09-30
2452	2015-10-29	274,580,773	0	23.7930	1,154,038,656	2015-09-30
2453	2015-10-28	274,580,773	-4,000	23.7930	1,154,038,656	2015-09-30
2454	2015-10-27	274,584,773	152,000	23.7934	1,154,038,656	2015-09-30
2455	2015-10-26	274,432,773	4,000	23.7802	1,154,038,656	2015-09-30
2456	2015-10-23	274,428,773	-96,000	23.7799	1,154,038,656	2015-09-30
2457	2015-10-22	274,524,773	0	23.7882	1,154,038,656	2015-09-30
2458	2015-10-20	274,524,773	8,000	23.7882	1,154,038,656	2015-09-30
2459	2015-10-19	274,516,773	4,000	23.7875	1,154,038,656	2015-09-30
2460	2015-10-16	274,512,773	0	23.7871	1,154,038,656	2015-09-30
2461	2015-10-15	274,512,773	0	23.7871	1,154,038,656	2015-09-30
2462	2015-10-14	274,512,773	0	23.7871	1,154,038,656	2015-09-30
2463	2015-10-13	274,512,773	0	23.7871	1,154,038,656	2015-09-30
2464	2015-10-12	274,512,773	0	23.7871	1,154,038,656	2015-09-30
2465	2015-10-09	274,512,773	4,000	23.7871	1,154,038,656	2015-09-30
2466	2015-10-08	274,508,773	88,000	23.7868	1,154,038,656	2015-09-30
2467	2015-10-07	274,420,773	56,000	23.7792	1,154,038,656	2015-09-30
2468	2015-10-06	274,364,773	0	23.7743	1,154,038,656	2015-09-30
2469	2015-10-05	274,364,773	0	23.7743	1,154,038,656	2015-09-30
2470	2015-10-02	274,364,773	-4,000	23.7743	1,154,038,656	2015-09-30
2471	2015-09-30	274,368,773	0	23.7747	1,154,038,656	2015-09-30
2472	2015-09-29	274,368,773	0	23.7747	1,154,038,656	2015-08-31
2473	2015-09-25	274,368,773	0	23.7747	1,154,038,656	2015-08-31
2474	2015-09-24	274,368,773	0	23.7747	1,154,038,656	2015-08-31
2475	2015-09-23	274,368,773	0	23.7747	1,154,038,656	2015-08-31
2476	2015-09-22	274,368,773	0	23.7747	1,154,038,656	2015-08-31
2477	2015-09-21	274,368,773	20,000	23.7747	1,154,038,656	2015-08-31
2478	2015-09-18	274,348,773	0	23.7729	1,154,038,656	2015-08-31
2479	2015-09-17	274,348,773	8,000	23.7729	1,154,038,656	2015-08-31
2480	2015-09-16	274,340,773	12,000	23.7722	1,154,038,656	2015-08-31
2481	2015-09-15	274,328,773	0	23.7712	1,154,038,656	2015-08-31
2482	2015-09-14	274,328,773	0	23.7712	1,154,038,656	2015-08-31
2483	2015-09-11	274,328,773	0	23.7712	1,154,038,656	2015-08-31
2484	2015-09-10	274,328,773	48,000	23.7712	1,154,038,656	2015-08-31
2485	2015-09-09	274,280,773	-96,000	23.7670	1,154,038,656	2015-08-31
2486	2015-09-08	274,376,773	-8,000	23.7754	1,154,038,656	2015-08-31
2487	2015-09-07	274,384,773	-8,000	23.7760	1,154,038,656	2015-08-31
2488	2015-09-04	274,392,773	0	23.7767	1,154,038,656	2015-08-31
2489	2015-09-02	274,392,773	0	23.7767	1,154,038,656	2015-08-31
2490	2015-09-01	274,392,773	-40,000	23.7767	1,154,038,656	2015-08-31
2491	2015-08-31	274,432,773	72,000	23.7802	1,154,038,656	2015-08-31
2492	2015-08-28	274,360,773	-28,000	23.7740	1,154,038,656	2015-07-31
2493	2015-08-27	274,388,773	-4,000	23.7764	1,154,038,656	2015-07-31
2494	2015-08-26	274,392,773	16,000	23.7767	1,154,038,656	2015-07-31
2495	2015-08-25	274,376,773	-8,000	23.7754	1,154,038,656	2015-07-31
2496	2015-08-24	274,384,773	-20,000	23.7760	1,154,038,656	2015-07-31
2497	2015-08-21	274,404,773	-60,000	23.7778	1,154,038,656	2015-07-31
2498	2015-08-20	274,464,773	-68,000	23.7830	1,154,038,656	2015-07-31
2499	2015-08-19	274,532,773	0	23.7889	1,154,038,656	2015-07-31
2500	2015-08-18	274,532,773	-16,000	23.7889	1,154,038,656	2015-07-31
2501	2015-08-17	274,548,773	36,000	23.7903	1,154,038,656	2015-07-31
2502	2015-08-14	274,512,773	0	23.7871	1,154,038,656	2015-07-31
2503	2015-08-13	274,512,773	-4,000	23.7871	1,154,038,656	2015-07-31
2504	2015-08-12	274,516,773	-44,000	23.7875	1,154,038,656	2015-07-31
2505	2015-08-11	274,560,773	0	23.7913	1,154,038,656	2015-07-31
2506	2015-08-10	274,560,773	0	23.7913	1,154,038,656	2015-07-31
2507	2015-08-07	274,560,773	0	23.7913	1,154,038,656	2015-07-31
2508	2015-08-06	274,560,773	-4,000	23.7913	1,154,038,656	2015-07-31
2509	2015-08-05	274,564,773	-80,000	23.7916	1,154,038,656	2015-07-31
2510	2015-08-04	274,644,773	-192,000	23.7986	1,154,038,656	2015-07-31
2511	2015-08-03	274,836,773	0	23.8152	1,154,038,656	2015-07-31
2512	2015-07-31	274,836,773	-300,000	23.8152	1,154,038,656	2015-07-31
2513	2015-07-30	275,136,773	584,000	23.8412	1,154,038,656	2015-06-30
2514	2015-07-29	274,552,773	400,000	23.7906	1,154,038,656	2015-06-30
2515	2015-07-28	274,152,773	-100,000	23.7559	1,154,038,656	2015-06-30
2516	2015-07-27	274,252,773	-12,000	23.7646	1,154,038,656	2015-06-30
2517	2015-07-24	274,264,773	-20,000	23.7656	1,154,038,656	2015-06-30
2518	2015-07-23	274,284,773	0	23.7674	1,154,038,656	2015-06-30
2519	2015-07-22	274,284,773	-40,000	23.7674	1,154,038,656	2015-06-30
2520	2015-07-21	274,324,773	100,000	23.7708	1,154,038,656	2015-06-30
2521	2015-07-20	274,224,773	48,000	23.7622	1,154,038,656	2015-06-30
2522	2015-07-17	274,176,773	32,000	23.7580	1,154,038,656	2015-06-30
2523	2015-07-16	274,144,773	64,000	23.7553	1,154,038,656	2015-06-30
2524	2015-07-15	274,080,773	-248,000	23.7497	1,154,038,656	2015-06-30
2525	2015-07-14	274,328,773	-20,000	23.7712	1,154,038,656	2015-06-30
2526	2015-07-13	274,348,773	-116,000	23.7729	1,154,038,656	2015-06-30
2527	2015-07-10	274,464,773	-224,000	23.7830	1,154,038,656	2015-06-30
2528	2015-07-09	274,688,773	-172,000	23.8024	1,154,038,656	2015-06-30
2529	2015-07-08	274,860,773	-128,000	23.8173	1,154,038,656	2015-06-30
2530	2015-07-07	274,988,773	-136,000	23.8284	1,154,038,656	2015-06-30
2531	2015-07-06	275,124,773	-12,000	23.8402	1,154,038,656	2015-06-30
2532	2015-07-03	275,136,773	28,000	23.8412	1,154,038,656	2015-06-30
2533	2015-07-02	275,108,773	120,000	23.8388	1,154,038,656	2015-06-30
2534	2015-06-30	274,988,773	576,000	23.8284	1,154,038,656	2015-06-30
2535	2015-06-29	274,412,773	4,000	23.7785	1,154,038,656	2015-05-31
2536	2015-06-26	274,408,773	172,000	23.7781	1,154,038,656	2015-05-31
2537	2015-06-25	274,236,773	-412,000	23.7632	1,154,038,656	2015-05-31
2538	2015-06-24	274,648,773	1,322,000	23.7989	1,154,038,656	2015-05-31
2539	2015-06-23	273,326,773	84,000	23.6844	1,154,038,656	2015-05-31
2540	2015-06-22	273,242,773	112,000	23.6771	1,154,038,656	2015-05-31
2541	2015-06-19	273,130,773	16,000	23.6674	1,154,038,656	2015-05-31
2542	2015-06-18	273,114,773	-48,000	23.6660	1,154,038,656	2015-05-31
2543	2015-06-17	273,162,773	258,000	23.6702	1,154,038,656	2015-05-31
2544	2015-06-16	272,904,773	12,000	23.6478	1,154,038,656	2015-05-31
2545	2015-06-15	272,892,773	-14,000	23.6468	1,154,038,656	2015-05-31
2546	2015-06-12	272,906,773	-8,000	23.6480	1,154,038,656	2015-05-31
2547	2015-06-11	272,914,773	0	23.6487	1,154,038,656	2015-05-31
2548	2015-06-10	272,914,773	88,000	23.6487	1,154,038,656	2015-05-31
2549	2015-06-09	272,826,773	-104,000	23.6410	1,154,038,656	2015-05-31
2550	2015-06-08	272,930,773	92,000	23.6501	1,154,038,656	2015-05-31
2551	2015-06-05	272,838,773	60,000	23.6421	1,154,038,656	2015-05-31
2552	2015-06-04	272,778,773	132,000	23.6369	1,154,038,656	2015-05-31
2553	2015-06-03	272,646,773	496,000	23.6254	1,154,038,656	2015-05-31
2554	2015-06-02	272,150,773	-178,000	23.5825	1,154,038,656	2015-05-31
2555	2015-06-01	272,328,773	584,000	23.5979	1,154,038,656	2015-05-31
2556	2015-05-29	271,744,773	162,000	23.5473	1,154,038,656	2015-04-30
2557	2015-05-28	271,582,773	16,000	23.5332	1,154,038,656	2015-04-30
2558	2015-05-27	271,566,773	0	23.5319	1,154,038,656	2015-04-30
2559	2015-05-26	271,566,773	16,000	23.5319	1,154,038,656	2015-04-30
2560	2015-05-22	271,550,773	-72,000	23.5305	1,154,038,656	2015-04-30
2561	2015-05-21	271,622,773	20,000	23.5367	1,154,038,656	2015-04-30
2562	2015-05-20	271,602,773	92,000	23.5350	1,154,038,656	2015-04-30
2563	2015-05-19	271,510,773	32,000	23.5270	1,154,038,656	2015-04-30
2564	2015-05-18	271,478,773	20,000	23.5242	1,154,038,656	2015-04-30
2565	2015-05-15	271,458,773	-364,000	23.5225	1,154,038,656	2015-04-30
2566	2015-05-14	271,822,773	0	23.5540	1,154,038,656	2015-04-30
2567	2015-05-13	271,822,773	-8,000	23.5540	1,154,038,656	2015-04-30
2568	2015-05-12	271,830,773	4,000	23.5547	1,154,038,656	2015-04-30
2569	2015-05-11	271,826,773	-16,000	23.5544	1,154,038,656	2015-04-30
2570	2015-05-08	271,842,773	23,550	23.5558	1,154,038,656	2015-04-30
2571	2015-05-07	271,819,223	80,815	23.5537	1,154,038,656	2015-04-30
2572	2015-05-06	271,738,408	68,000	23.5467	1,154,038,656	2015-04-30
2573	2015-05-05	271,670,408	68,000	23.5408	1,154,038,656	2015-04-30
2574	2015-05-04	271,602,408	88,000	23.5349	1,154,038,656	2015-04-30
2575	2015-04-30	271,514,408	470,019	23.5273	1,154,038,656	2015-04-30
2576	2015-04-29	271,044,389	276,000	23.4866	1,154,038,656	2015-03-31
2577	2015-04-28	270,768,389	-28,000	23.4627	1,154,038,656	2015-03-31
2578	2015-04-27	270,796,389	5,000	23.4651	1,154,038,656	2015-03-31
2579	2015-04-24	270,791,389	16,000	23.4647	1,154,038,656	2015-03-31
2580	2015-04-23	270,775,389	8,000	23.4633	1,154,038,656	2015-03-31
2581	2015-04-22	270,767,389	116,000	23.4626	1,154,038,656	2015-03-31
2582	2015-04-21	270,651,389	268,000	23.4525	1,154,038,656	2015-03-31
2583	2015-04-20	270,383,389	20,000	23.4293	1,154,038,656	2015-03-31
2584	2015-04-17	270,363,389	128,000	23.4276	1,154,038,656	2015-03-31
2585	2015-04-16	270,235,389	48,000	23.4165	1,154,038,656	2015-03-31
2586	2015-04-15	270,187,389	148,000	23.4123	1,154,038,656	2015-03-31
2587	2015-04-14	270,039,389	4,000	23.3995	1,154,038,656	2015-03-31
2588	2015-04-13	270,035,389	-4,000	23.3992	1,154,038,656	2015-03-31
2589	2015-04-10	270,039,389	-12,000	23.3995	1,154,038,656	2015-03-31
2590	2015-04-09	270,051,389	0	23.4005	1,154,038,656	2015-03-31
2591	2015-04-08	270,051,389	112,000	23.4005	1,154,038,656	2015-03-31
2592	2015-04-02	269,939,389	-36,000	23.3908	1,154,038,656	2015-03-31
2593	2015-04-01	269,975,389	16,000	23.3940	1,154,038,656	2015-03-31
2594	2015-03-31	269,959,389	0	23.3926	1,154,038,656	2015-03-31
2595	2015-03-30	269,959,389	-12,000	23.3926	1,154,038,656	2015-02-28
2596	2015-03-27	269,971,389	0	23.3936	1,154,038,656	2015-02-28
2597	2015-03-26	269,971,389	-8,000	23.3936	1,154,038,656	2015-02-28
2598	2015-03-25	269,979,389	0	23.3943	1,154,038,656	2015-02-28
2599	2015-03-24	269,979,389	0	23.3943	1,154,038,656	2015-02-28
2600	2015-03-23	269,979,389	0	23.3943	1,154,038,656	2015-02-28
2601	2015-03-20	269,979,389	0	23.3943	1,154,038,656	2015-02-28
2602	2015-03-19	269,979,389	-80,000	23.3943	1,154,038,656	2015-02-28
2603	2015-03-18	270,059,389	-1,200,000	23.4012	1,154,038,656	2015-02-28
2604	2015-03-17	271,259,389	-52,000	23.5052	1,154,038,656	2015-02-28
2605	2015-03-16	271,311,389	0	23.5097	1,154,038,656	2015-02-28
2606	2015-03-13	271,311,389	0	23.5097	1,154,038,656	2015-02-28
2607	2015-03-12	271,311,389	-4,000	23.5097	1,154,038,656	2015-02-28
2608	2015-03-11	271,315,389	0	23.5101	1,154,038,656	2015-02-28
2609	2015-03-10	271,315,389	-12,000	23.5101	1,154,038,656	2015-02-28
2610	2015-03-09	271,327,389	0	23.5111	1,154,038,656	2015-02-28
2611	2015-03-06	271,327,389	100,000	23.5111	1,154,038,656	2015-02-28
2612	2015-03-05	271,227,389	-16,000	23.5025	1,154,038,656	2015-02-28
2613	2015-03-04	271,243,389	-12,000	23.5038	1,154,038,656	2015-02-28
2614	2015-03-03	271,255,389	8,000	23.5049	1,154,038,656	2015-02-28
2615	2015-03-02	271,247,389	-4,000	23.5042	1,154,038,656	2015-02-28
2616	2015-02-27	271,251,389	-8,000	23.5045	1,154,038,656	2015-01-31
2617	2015-02-26	271,259,389	0	23.5052	1,154,038,656	2015-01-31
2618	2015-02-25	271,259,389	-28,000	23.5052	1,154,038,656	2015-01-31
2619	2015-02-24	271,287,389	44,000	23.5077	1,154,038,656	2015-01-31
2620	2015-02-23	271,243,389	12,000	23.5038	1,154,038,656	2015-01-31
2621	2015-02-18	271,231,389	0	23.5028	1,154,038,656	2015-01-31
2622	2015-02-17	271,231,389	0	23.5028	1,154,038,656	2015-01-31
2623	2015-02-16	271,231,389	0	23.5028	1,154,038,656	2015-01-31
2624	2015-02-13	271,231,389	0	23.5028	1,154,038,656	2015-01-31
2625	2015-02-12	271,231,389	0	23.5028	1,154,038,656	2015-01-31
2626	2015-02-11	271,231,389	0	23.5028	1,154,038,656	2015-01-31
2627	2015-02-10	271,231,389	0	23.5028	1,154,038,656	2015-01-31
2628	2015-02-09	271,231,389	0	23.5028	1,154,038,656	2015-01-31
2629	2015-02-06	271,231,389	-36,000	23.5028	1,154,038,656	2015-01-31
2630	2015-02-05	271,267,389	0	23.5059	1,154,038,656	2015-01-31
2631	2015-02-04	271,267,389	96,000	23.5059	1,154,038,656	2015-01-31
2632	2015-02-03	271,171,389	-362,000	23.4976	1,154,038,656	2015-01-31
2633	2015-02-02	271,533,389	0	23.5290	1,154,038,656	2015-01-31
2634	2015-01-30	271,533,389	-58,000	23.5290	1,154,038,656	2014-12-31
2635	2015-01-29	271,591,389	80,000	23.5340	1,154,038,656	2014-12-31
2636	2015-01-28	271,511,389	104,000	23.5271	1,154,038,656	2014-12-31
2637	2015-01-27	271,407,389	-288,000	23.5181	1,154,038,656	2014-12-31
2638	2015-01-26	271,695,389	-16,000	23.5430	1,154,038,656	2014-12-31
2639	2015-01-23	271,711,389	-108,000	23.5444	1,154,038,656	2014-12-31
2640	2015-01-22	271,819,389	36,000	23.5538	1,154,038,656	2014-12-31
2641	2015-01-21	271,783,389	0	23.5506	1,154,038,656	2014-12-31
2642	2015-01-20	271,783,389	-36,000	23.5506	1,154,038,656	2014-12-31
2643	2015-01-19	271,819,389	84,000	23.5538	1,154,038,656	2014-12-31
2644	2015-01-16	271,735,389	-92,000	23.5465	1,154,038,656	2014-12-31
2645	2015-01-15	271,827,389	8,000	23.5544	1,154,038,656	2014-12-31
2646	2015-01-14	271,819,389	-4,000	23.5538	1,154,038,656	2014-12-31
2647	2015-01-13	271,823,389	-72,000	23.5541	1,154,038,656	2014-12-31
2648	2015-01-12	271,895,389	-44,000	23.5603	1,154,038,656	2014-12-31
2649	2015-01-09	271,939,389	-28,000	23.5641	1,154,038,656	2014-12-31
2650	2015-01-08	271,967,389	0	23.5666	1,154,038,656	2014-12-31
2651	2015-01-07	271,967,389	0	23.5666	1,154,038,656	2014-12-31
2652	2015-01-06	271,967,389	16,000	23.5666	1,154,038,656	2014-12-31
2653	2015-01-05	271,951,389	0	23.5652	1,154,038,656	2014-12-31
2654	2015-01-02	271,951,389	0	23.5652	1,154,038,656	2014-12-31
2655	2014-12-31	271,951,389	0	23.5652	1,154,038,656	2014-12-31
2656	2014-12-30	271,951,389	186,000	23.5652	1,154,038,656	2014-11-30
2657	2014-12-29	271,765,389	488,000	23.5491	1,154,038,656	2014-11-30
2658	2014-12-24	271,277,389	0	23.5068	1,154,038,656	2014-11-30
2659	2014-12-23	271,277,389	-326,000	23.5068	1,154,038,656	2014-11-30
2660	2014-12-19	271,603,389	64,000	23.5350	1,154,038,656	2014-11-30
2661	2014-12-18	271,539,389	-100,000	23.5295	1,154,038,656	2014-11-30
2662	2014-12-17	271,639,389	48,000	23.5382	1,154,038,656	2014-11-30
2663	2014-12-16	271,591,389	168,000	23.5340	1,154,038,656	2014-11-30
2664	2014-12-15	271,423,389	-240,000	23.5194	1,154,038,656	2014-11-30
2665	2014-12-12	271,663,389	-250,000	23.5402	1,154,038,656	2014-11-30
2666	2014-12-11	271,913,389	188,081	23.5619	1,154,038,656	2014-11-30
2667	2014-12-10	271,725,308	319,223	23.5456	1,154,038,656	2014-11-30
2668	2014-12-09	271,406,085	0	23.5179	1,154,038,656	2014-11-30
2669	2014-12-08	271,406,085	610,000	23.5179	1,154,038,656	2014-11-30
2670	2014-12-05	270,796,085	-168,000	23.4651	1,154,038,656	2014-11-30
2671	2014-12-04	270,964,085	-364,000	23.4796	1,154,038,656	2014-11-30
2672	2014-12-03	271,328,085	28,000	23.5112	1,154,038,656	2014-11-30
2673	2014-12-02	271,300,085	712,000	23.5088	1,154,038,656	2014-11-30
2674	2014-12-01	270,588,085	84,000	23.4471	1,154,038,656	2014-11-30
2675	2014-11-28	270,504,085	116,000	23.4398	1,154,038,656	2014-10-31
2676	2014-11-27	270,388,085	-44,000	23.4297	1,154,038,656	2014-10-31
2677	2014-11-26	270,432,085	-8,000	23.4335	1,154,038,656	2014-10-31
2678	2014-11-25	270,440,085	-44,000	23.4342	1,154,038,656	2014-10-31
2679	2014-11-24	270,484,085	0	23.4380	1,154,038,656	2014-10-31
2680	2014-11-21	270,484,085	28,000	23.4380	1,154,038,656	2014-10-31
2681	2014-11-20	270,456,085	-40,000	23.4356	1,154,038,656	2014-10-31
2682	2014-11-19	270,496,085	108,000	23.4391	1,154,038,656	2014-10-31
2683	2014-11-18	270,388,085	48,000	23.4297	1,154,038,656	2014-10-31
2684	2014-11-17	270,340,085	0	23.4256	1,154,038,656	2014-10-31
2685	2014-11-14	270,340,085	-112,000	23.4256	1,154,038,656	2014-10-31
2686	2014-11-13	270,452,085	-320,000	23.4353	1,154,038,656	2014-10-31
2687	2014-11-12	270,772,085	-24,000	23.4630	1,154,038,656	2014-10-31
2688	2014-11-11	270,796,085	56,000	23.4651	1,154,038,656	2014-10-31
2689	2014-11-10	270,740,085	0	23.4602	1,154,038,656	2014-10-31
2690	2014-11-07	270,740,085	160,000	23.4602	1,154,038,656	2014-10-31
2691	2014-11-06	270,580,085	-20,000	23.4464	1,154,038,656	2014-10-31
2692	2014-11-05	270,600,085	0	23.4481	1,154,038,656	2014-10-31
2693	2014-11-04	270,600,085	-4,000	23.4481	1,154,038,656	2014-10-31
2694	2014-11-03	270,604,085	20,000	23.4484	1,154,038,656	2014-10-31
2695	2014-10-31	270,584,085	156,000	23.4467	1,154,038,656	2014-10-31
2696	2014-10-30	270,428,085	0	23.4332	1,154,038,656	2014-09-30
2697	2014-10-29	270,428,085	2,280,000	23.4332	1,154,038,656	2014-09-30
2698	2014-10-28	268,148,085	-32,000	23.2356	1,154,038,656	2014-09-30
2699	2014-10-27	268,180,085	0	23.2384	1,154,038,656	2014-09-30
2700	2014-10-24	268,180,085	0	23.2384	1,154,038,656	2014-09-30
2701	2014-10-23	268,180,085	0	23.2384	1,154,038,656	2014-09-30
2702	2014-10-22	268,180,085	12,000	23.2384	1,154,038,656	2014-09-30
2703	2014-10-21	268,168,085	12,000	23.2374	1,154,038,656	2014-09-30
2704	2014-10-20	268,156,085	0	23.2363	1,154,038,656	2014-09-30
2705	2014-10-17	268,156,085	0	23.2363	1,154,038,656	2014-09-30
2706	2014-10-16	268,156,085	0	23.2363	1,154,038,656	2014-09-30
2707	2014-10-15	268,156,085	0	23.2363	1,154,038,656	2014-09-30
2708	2014-10-14	268,156,085	224,968	23.2363	1,154,038,656	2014-09-30
2709	2014-10-13	267,931,117	60,000	23.2168	1,154,038,656	2014-09-30
2710	2014-10-10	267,871,117	0	23.2116	1,154,038,656	2014-09-30
2711	2014-10-09	267,871,117	0	23.2116	1,154,038,656	2014-09-30
2712	2014-10-08	267,871,117	0	23.2116	1,154,038,656	2014-09-30
2713	2014-10-07	267,871,117	12,000	23.2116	1,154,038,656	2014-09-30
2714	2014-10-06	267,859,117	-16,000	23.2106	1,154,038,656	2014-09-30
2715	2014-10-03	267,875,117	-76,000	23.2120	1,154,038,656	2014-09-30
2716	2014-09-30	267,951,117	20,000	23.2186	1,154,038,656	2014-09-30
2717	2014-09-29	267,931,117	0	23.2168	1,154,038,656	2014-08-31
2718	2014-09-26	267,931,117	0	23.2168	1,154,038,656	2014-08-31
2719	2014-09-25	267,931,117	20,000	23.2168	1,154,038,656	2014-08-31
2720	2014-09-24	267,911,117	0	23.2151	1,154,038,656	2014-08-31
2721	2014-09-23	267,911,117	-4,000	23.2151	1,154,038,656	2014-08-31
2722	2014-09-22	267,915,117	4,000	23.2154	1,154,038,656	2014-08-31
2723	2014-09-19	267,911,117	-136,000	23.2151	1,154,038,656	2014-08-31
2724	2014-09-18	268,047,117	56,000	23.2269	1,154,038,656	2014-08-31
2725	2014-09-17	267,991,117	32,000	23.2220	1,154,038,656	2014-08-31
2726	2014-09-16	267,959,117	-20,000	23.2192	1,154,038,656	2014-08-31
2727	2014-09-15	267,979,117	-68,000	23.2210	1,154,038,656	2014-08-31
2728	2014-09-12	268,047,117	-148,000	23.2269	1,154,038,656	2014-08-31
2729	2014-09-11	268,195,117	0	23.2397	1,154,038,656	2014-08-31
2730	2014-09-10	268,195,117	0	23.2397	1,154,038,656	2014-08-31
2731	2014-09-08	268,195,117	108,404,114	23.2397	1,154,038,656	2014-08-31
2732	2014-09-05	159,791,003	20,000	13.8462	1,154,038,656	2014-08-31
2733	2014-09-04	159,771,003	146,000	13.8445	1,154,038,656	2014-08-31
2734	2014-09-03	159,625,003	0	13.8319	1,154,038,656	2014-08-31
2735	2014-09-02	159,625,003	-88,000	13.8319	1,154,038,656	2014-08-31
2736	2014-09-01	159,713,003	0	13.8395	1,154,038,656	2014-08-31
2737	2014-08-29	159,713,003	-20,000	13.8395	1,154,038,656	2014-07-31
2738	2014-08-28	159,733,003	-100,000	13.8412	1,154,038,656	2014-07-31
2739	2014-08-27	159,833,003	-300,000	13.8499	1,154,038,656	2014-07-31
2740	2014-08-26	160,133,003	-20,000	13.8759	1,154,038,656	2014-07-31
2741	2014-08-25	160,153,003	12,000	13.8776	1,154,038,656	2014-07-31
2742	2014-08-22	160,141,003	-16,000	13.8766	1,154,038,656	2014-07-31
2743	2014-08-21	160,157,003	-44,000	13.8780	1,154,038,656	2014-07-31
2744	2014-08-20	160,201,003	-60,000	13.8818	1,154,038,656	2014-07-31
2745	2014-08-19	160,261,003	0	13.8870	1,154,038,656	2014-07-31
2746	2014-08-18	160,261,003	0	13.8870	1,154,038,656	2014-07-31
2747	2014-08-15	160,261,003	-4,000	13.8870	1,154,038,656	2014-07-31
2748	2014-08-14	160,265,003	16,000	13.8873	1,154,038,656	2014-07-31
2749	2014-08-13	160,249,003	30,000	13.8859	1,154,038,656	2014-07-31
2750	2014-08-12	160,219,003	0	13.8833	1,154,038,656	2014-07-31
2751	2014-08-11	160,219,003	-100	13.8833	1,154,038,656	2014-07-31
2752	2014-08-08	160,219,103	8,000	13.8833	1,154,038,656	2014-07-31
2753	2014-08-07	160,211,103	-36,000	13.8826	1,154,038,656	2014-07-31
2754	2014-08-06	160,247,103	4,000	13.8858	1,154,038,656	2014-07-31
2755	2014-08-05	160,243,103	-92,000	13.8854	1,154,038,656	2014-07-31
2756	2014-08-04	160,335,103	12,000	13.8934	1,154,038,656	2014-07-31
2757	2014-08-01	160,323,103	-60,000	13.8924	1,154,038,656	2014-07-31
2758	2014-07-31	160,383,103	-84,000	13.8976	1,154,038,656	2014-07-31
2759	2014-07-30	160,467,103	0	13.9048	1,154,038,656	2014-06-30
2760	2014-07-29	160,467,103	0	13.9048	1,154,038,656	2014-06-30
2761	2014-07-28	160,467,103	8,000	13.9048	1,154,038,656	2014-06-30
2762	2014-07-25	160,459,103	32,000	13.9041	1,154,038,656	2014-06-30
2763	2014-07-24	160,427,103	8,000	13.9014	1,154,038,656	2014-06-30
2764	2014-07-23	160,419,103	-8,000	13.9007	1,154,038,656	2014-06-30
2765	2014-07-22	160,427,103	20,000	13.9014	1,154,038,656	2014-06-30
2766	2014-07-21	160,407,103	12,000	13.8996	1,154,038,656	2014-06-30
2767	2014-07-18	160,395,103	0	13.8986	1,154,038,656	2014-06-30
2768	2014-07-17	160,395,103	-16,000	13.8986	1,154,038,656	2014-06-30
2769	2014-07-16	160,411,103	-168,000	13.9000	1,154,038,656	2014-06-30
2770	2014-07-15	160,579,103	-8,000	13.9145	1,154,038,656	2014-06-30
2771	2014-07-14	160,587,103	540,000	13.9152	1,154,038,656	2014-06-30
2772	2014-07-11	160,047,103	-8,000	13.8684	1,154,038,656	2014-06-30
2773	2014-07-10	160,055,103	96,000	13.8691	1,154,038,656	2014-06-30
2774	2014-07-09	159,959,103	-202,000	13.8608	1,154,038,656	2014-06-30
2775	2014-07-08	160,161,103	0	13.8783	1,154,038,656	2014-06-30
2776	2014-07-07	160,161,103	-84,000	13.8783	1,154,038,656	2014-06-30
2777	2014-07-04	160,245,103	0	13.8856	1,154,038,656	2014-06-30
2778	2014-07-03	160,245,103	-108,000	13.8856	1,154,038,656	2014-06-30
2779	2014-07-02	160,353,103	40,000	13.8950	1,154,038,656	2014-06-30
2780	2014-06-30	160,313,103	0	13.8915	1,154,038,656	2014-06-30
2781	2014-06-27	160,313,103	0	13.8915	1,154,038,656	2014-05-31
2782	2014-06-26	160,313,103	12,000	13.8915	1,154,038,656	2014-05-31
2783	2014-06-25	160,301,103	0	13.8904	1,154,038,656	2014-05-31
2784	2014-06-24	160,301,103	36,000	13.8904	1,154,038,656	2014-05-31
2785	2014-06-23	160,265,103	120,000	13.8873	1,154,038,656	2014-05-31
2786	2014-06-20	160,145,103	0	13.8769	1,154,038,656	2014-05-31
2787	2014-06-19	160,145,103	24,000	13.8769	1,154,038,656	2014-05-31
2788	2014-06-18	160,121,103	216,000	13.8748	1,154,038,656	2014-05-31
2789	2014-06-17	159,905,103	-184,000	13.8561	1,154,038,656	2014-05-31
2790	2014-06-16	160,089,103	0	13.8721	1,154,038,656	2014-05-31
2791	2014-06-13	160,089,103	-22,000	13.8721	1,154,038,656	2014-05-31
2792	2014-06-12	160,111,103	0	13.8740	1,154,038,656	2014-05-31
2793	2014-06-11	160,111,103	-100,000	13.8740	1,154,038,656	2014-05-31
2794	2014-06-10	160,211,103	12,000	13.8826	1,154,038,656	2014-05-31
2795	2014-06-09	160,199,103	0	13.8816	1,154,038,656	2014-05-31
2796	2014-06-06	160,199,103	0	13.8816	1,154,038,656	2014-05-31
2797	2014-06-05	160,199,103	0	13.8816	1,154,038,656	2014-05-31
2798	2014-06-04	160,199,103	-88,000	13.8816	1,154,038,656	2014-05-31
2799	2014-06-03	160,287,103	0	13.8892	1,154,038,656	2014-05-31
2800	2014-05-30	160,287,103	-28,000	13.8892	1,154,038,656	2014-04-30
2801	2014-05-29	160,315,103	0	13.8917	1,154,038,656	2014-04-30
2802	2014-05-28	160,315,103	0	13.8917	1,154,038,656	2014-04-30
2803	2014-05-27	160,315,103	0	13.8917	1,154,038,656	2014-04-30
2804	2014-05-26	160,315,103	-120,000	13.8917	1,154,038,656	2014-04-30
2805	2014-05-23	160,435,103	0	13.9021	1,154,038,656	2014-04-30
2806	2014-05-22	160,435,103	66,000	13.9021	1,154,038,656	2014-04-30
2807	2014-05-21	160,369,103	0	13.8963	1,154,038,656	2014-04-30
2808	2014-05-20	160,369,103	0	13.8963	1,154,038,656	2014-04-30
2809	2014-05-19	160,369,103	-48,000	13.8963	1,154,038,656	2014-04-30
2810	2014-05-16	160,417,103	0	13.9005	1,154,038,656	2014-04-30
2811	2014-05-15	160,417,103	0	13.9005	1,154,038,656	2014-04-30
2812	2014-05-14	160,417,103	-200,000	13.9005	1,154,038,656	2014-04-30
2813	2014-05-13	160,617,103	0	13.9178	1,154,038,656	2014-04-30
2814	2014-05-12	160,617,103	36,000	13.9178	1,154,038,656	2014-04-30
2815	2014-05-10	160,581,103	0	13.9147	1,154,038,656	2014-04-30
2816	2014-05-09	160,581,103	-8,000	13.9147	1,154,038,656	2014-04-30
2817	2014-05-08	160,589,103	0	13.9154	1,154,038,656	2014-04-30
2818	2014-05-07	160,589,103	-148,000	13.9154	1,154,038,656	2014-04-30
2819	2014-05-05	160,737,103	-60,000	13.9282	1,154,038,656	2014-04-30
2820	2014-05-02	160,797,103	0	13.9334	1,154,038,656	2014-04-30
2821	2014-04-30	160,797,103	-16,000	13.9334	1,154,038,656	2014-04-30
2822	2014-04-29	160,813,103	76,000	13.9348	1,154,038,656	2014-03-31
2823	2014-04-28	160,737,103	0	13.9282	1,154,038,656	2014-03-31
2824	2014-04-25	160,737,103	36,000	13.9282	1,154,038,656	2014-03-31
2825	2014-04-24	160,701,103	0	13.9251	1,154,038,656	2014-03-31
2826	2014-04-23	160,701,103	40,000	13.9251	1,154,038,656	2014-03-31
2827	2014-04-22	160,661,103	52,000	13.9216	1,154,038,656	2014-03-31
2828	2014-04-17	160,609,103	28,000	13.9171	1,154,038,656	2014-03-31
2829	2014-04-16	160,581,103	120,000	13.9147	1,154,038,656	2014-03-31
2830	2014-04-15	160,461,103	24,000	13.9043	1,154,038,656	2014-03-31
2831	2014-04-14	160,437,103	-108,000	13.9022	1,154,038,656	2014-03-31
2832	2014-04-11	160,545,103	-994,000	13.9116	1,154,038,656	2014-03-31
2833	2014-04-10	161,539,103	612,000	13.9977	1,154,038,656	2014-03-31
2834	2014-04-09	160,927,103	240,000	13.9447	1,154,038,656	2014-03-31
2835	2014-04-08	160,687,103	0	13.9239	1,154,038,656	2014-03-31
2836	2014-04-07	160,687,103	0	13.9239	1,154,038,656	2014-03-31
2837	2014-04-04	160,687,103	0	13.9239	1,154,038,656	2014-03-31
2838	2014-04-03	160,687,103	0	13.9239	1,154,038,656	2014-03-31
2839	2014-04-02	160,687,103	-8,000	13.9239	1,154,038,656	2014-03-31
2840	2014-04-01	160,695,103	0	13.9246	1,154,038,656	2014-03-31
2841	2014-03-31	160,695,103	0	13.9246	1,154,038,656	2014-03-31
2842	2014-03-28	160,695,103	0	13.9246	1,154,038,656	2014-02-28
2843	2014-03-27	160,695,103	-4,000	13.9246	1,154,038,656	2014-02-28
2844	2014-03-26	160,699,103	8,000	13.9249	1,154,038,656	2014-02-28
2845	2014-03-25	160,691,103	0	13.9242	1,154,038,656	2014-02-28
2846	2014-03-24	160,691,103	0	13.9242	1,154,038,656	2014-02-28
2847	2014-03-21	160,691,103	-30,000	13.9242	1,154,038,656	2014-02-28
2848	2014-03-20	160,721,103	0	13.9268	1,154,038,656	2014-02-28
2849	2014-03-19	160,721,103	16,000	13.9268	1,154,038,656	2014-02-28
2850	2014-03-18	160,705,103	0	13.9255	1,154,038,656	2014-02-28
2851	2014-03-17	160,705,103	-50,000	13.9255	1,154,038,656	2014-02-28
2852	2014-03-14	160,755,103	0	13.9298	1,154,038,656	2014-02-28
2853	2014-03-13	160,755,103	0	13.9298	1,154,038,656	2014-02-28
2854	2014-03-12	160,755,103	-4,000	13.9298	1,154,038,656	2014-02-28
2855	2014-03-11	160,759,103	0	13.9301	1,154,038,656	2014-02-28
2856	2014-03-10	160,759,103	2,000	13.9301	1,154,038,656	2014-02-28
2857	2014-03-07	160,757,103	-48,000	13.9300	1,154,038,656	2014-02-28
2858	2014-03-06	160,805,103	-6,849,952	13.9341	1,154,038,656	2014-02-28
2859	2014-03-05	167,655,055	-40,000	14.5277	1,154,038,656	2014-02-28
2860	2014-03-04	167,695,055	0	14.5311	1,154,038,656	2014-02-28
2861	2014-03-03	167,695,055	76,000	14.5311	1,154,038,656	2014-02-28
2862	2014-02-28	167,619,055	-8,000	14.5246	1,154,038,656	2014-02-28
2863	2014-02-27	167,627,055	4,000	14.5253	1,154,038,656	2014-01-31
2864	2014-02-26	167,623,055	0	14.5249	1,154,038,656	2014-01-31
2865	2014-02-25	167,623,055	8,000	14.5249	1,154,038,656	2014-01-31
2866	2014-02-24	167,615,055	0	14.5242	1,154,038,656	2014-01-31
2867	2014-02-21	167,615,055	-52,000	14.5242	1,154,038,656	2014-01-31
2868	2014-02-20	167,667,055	0	14.5287	1,154,038,656	2014-01-31
2869	2014-02-19	167,667,055	-28,000	14.5287	1,154,038,656	2014-01-31
2870	2014-02-18	167,695,055	0	14.5311	1,154,038,656	2014-01-31
2871	2014-02-17	167,695,055	0	14.5311	1,154,038,656	2014-01-31
2872	2014-02-14	167,695,055	56,000	14.5311	1,154,038,656	2014-01-31
2873	2014-02-13	167,639,055	0	14.5263	1,154,038,656	2014-01-31
2874	2014-02-12	167,639,055	-8,000	14.5263	1,154,038,656	2014-01-31
2875	2014-02-11	167,647,055	16,000	14.5270	1,154,038,656	2014-01-31
2876	2014-02-10	167,631,055	0	14.5256	1,154,038,656	2014-01-31
2877	2014-02-07	167,631,055	0	14.5256	1,154,038,656	2014-01-31
2878	2014-02-06	167,631,055	-4,000	14.5256	1,154,038,656	2014-01-31
2879	2014-02-05	167,635,055	-40,000	14.5259	1,154,038,656	2014-01-31
2880	2014-02-04	167,675,055	0	14.5294	1,154,038,656	2014-01-31
2881	2014-01-30	167,675,055	0	14.5294	1,154,038,656	2013-12-31
2882	2014-01-29	167,675,055	-332,000	14.5294	1,154,038,656	2013-12-31
2883	2014-01-28	168,007,055	-20,000	14.5582	1,154,038,656	2013-12-31
2884	2014-01-27	168,027,055	0	14.5599	1,154,038,656	2013-12-31
2885	2014-01-24	168,027,055	0	14.5599	1,154,038,656	2013-12-31
2886	2014-01-23	168,027,055	-4,000	14.5599	1,154,038,656	2013-12-31
2887	2014-01-22	168,031,055	60,000	14.5603	1,154,038,656	2013-12-31
2888	2014-01-21	167,971,055	0	14.5551	1,154,038,656	2013-12-31
2889	2014-01-20	167,971,055	0	14.5551	1,154,038,656	2013-12-31
2890	2014-01-17	167,971,055	0	14.5551	1,154,038,656	2013-12-31
2891	2014-01-16	167,971,055	0	14.5551	1,154,038,656	2013-12-31
2892	2014-01-15	167,971,055	0	14.5551	1,154,038,656	2013-12-31
2893	2014-01-14	167,971,055	4,000	14.5551	1,154,038,656	2013-12-31
2894	2014-01-13	167,967,055	0	14.5547	1,154,038,656	2013-12-31
2895	2014-01-10	167,967,055	0	14.5547	1,154,038,656	2013-12-31
2896	2014-01-09	167,967,055	0	14.5547	1,154,038,656	2013-12-31
2897	2014-01-08	167,967,055	-28,000	14.5547	1,154,038,656	2013-12-31
2898	2014-01-07	167,995,055	0	14.5571	1,154,038,656	2013-12-31
2899	2014-01-06	167,995,055	-44,000	14.5571	1,154,038,656	2013-12-31
2900	2014-01-03	168,039,055	28,000	14.5610	1,154,038,656	2013-12-31
2901	2014-01-02	168,011,055	0	14.5585	1,154,038,656	2013-12-31
2902	2013-12-31	168,011,055	0	14.5585	1,154,038,656	2013-12-31
2903	2013-12-30	168,011,055	-8,000	14.5585	1,154,038,656	2013-11-30
2904	2013-12-27	168,019,055	32,000	14.5592	1,154,038,656	2013-11-30
2905	2013-12-24	167,987,055	0	14.5564	1,154,038,656	2013-11-30
2906	2013-12-23	167,987,055	0	14.5564	1,154,038,656	2013-11-30
2907	2013-12-20	167,987,055	-36,000	14.5564	1,154,038,656	2013-11-30
2908	2013-12-19	168,023,055	4,000	14.5596	1,154,038,656	2013-11-30
2909	2013-12-18	168,019,055	0	14.5592	1,154,038,656	2013-11-30
2910	2013-12-17	168,019,055	-100,000	14.5592	1,154,038,656	2013-11-30
2911	2013-12-16	168,119,055	0	14.5679	1,154,038,656	2013-11-30
2912	2013-12-13	168,119,055	0	14.5679	1,154,038,656	2013-11-30
2913	2013-12-12	168,119,055	0	14.5679	1,154,038,656	2013-11-30
2914	2013-12-11	168,119,055	0	14.5679	1,154,038,656	2013-11-30
2915	2013-12-10	168,119,055	20,000	14.5679	1,154,038,656	2013-11-30
2916	2013-12-09	168,099,055	0	14.5662	1,154,038,656	2013-11-30
2917	2013-12-06	168,099,055	-40,000	14.5662	1,154,038,656	2013-11-30
2918	2013-12-05	168,139,055	20,000	14.5696	1,154,038,656	2013-11-30
2919	2013-12-04	168,119,055	-68,000	14.5679	1,154,038,656	2013-11-30
2920	2013-12-03	168,187,055	48,000	14.5738	1,154,038,656	2013-11-30
2921	2013-12-02	168,139,055	0	14.5696	1,154,038,656	2013-11-30
2922	2013-11-29	168,139,055	12,000	14.5696	1,154,038,656	2013-10-31
2923	2013-11-28	168,127,055	0	14.5686	1,154,038,656	2013-10-31
2924	2013-11-27	168,127,055	0	14.5686	1,154,038,656	2013-10-31
2925	2013-11-26	168,127,055	0	14.5686	1,154,038,656	2013-10-31
2926	2013-11-25	168,127,055	0	14.5686	1,154,038,656	2013-10-31
2927	2013-11-22	168,127,055	-757,963	14.5686	1,154,038,656	2013-10-31
2928	2013-11-21	168,885,018	-12,000	14.6343	1,154,038,656	2013-10-31
2929	2013-11-20	168,897,018	0	14.6353	1,154,038,656	2013-10-31
2930	2013-11-19	168,897,018	0	14.6353	1,154,038,656	2013-10-31
2931	2013-11-18	168,897,018	0	14.6353	1,154,038,656	2013-10-31
2932	2013-11-15	168,897,018	-20,000	14.6353	1,154,038,656	2013-10-31
2933	2013-11-14	168,917,018	52,000	14.6370	1,154,038,656	2013-10-31
2934	2013-11-13	168,865,018	0	14.6325	1,154,038,656	2013-10-31
2935	2013-11-12	168,865,018	-16,000	14.6325	1,154,038,656	2013-10-31
2936	2013-11-11	168,881,018	-72,000	14.6339	1,154,038,656	2013-10-31
2937	2013-11-08	168,953,018	-48,000	14.6402	1,154,038,656	2013-10-31
2938	2013-11-07	169,001,018	-80,000	14.6443	1,154,038,656	2013-10-31
2939	2013-11-06	169,081,018	-8,000	14.6512	1,154,038,656	2013-10-31
2940	2013-11-05	169,089,018	0	14.6519	1,154,038,656	2013-10-31
2941	2013-11-04	169,089,018	-8,000	14.6519	1,154,038,656	2013-10-31
2942	2013-11-01	169,097,018	-20,000	14.6526	1,154,038,656	2013-10-31
2943	2013-10-31	169,117,018	0	14.6544	1,154,038,656	2013-10-31
2944	2013-10-30	169,117,018	0	14.6544	1,154,038,656	2013-09-30
2945	2013-10-29	169,117,018	0	14.6544	1,154,038,656	2013-09-30
2946	2013-10-28	169,117,018	0	14.6544	1,154,038,656	2013-09-30
2947	2013-10-25	169,117,018	0	14.6544	1,154,038,656	2013-09-30
2948	2013-10-24	169,117,018	0	14.6544	1,154,038,656	2013-09-30
2949	2013-10-23	169,117,018	0	14.6544	1,154,038,656	2013-09-30
2950	2013-10-22	169,117,018	0	14.6544	1,154,038,656	2013-09-30
2951	2013-10-21	169,117,018	0	14.6544	1,154,038,656	2013-09-30
2952	2013-10-18	169,117,018	0	14.6544	1,154,038,656	2013-09-30
2953	2013-10-17	169,117,018	-16,000	14.6544	1,154,038,656	2013-09-30
2954	2013-10-16	169,133,018	0	14.6557	1,154,038,656	2013-09-30
2955	2013-10-15	169,133,018	-4,000	14.6557	1,154,038,656	2013-09-30
2956	2013-10-11	169,137,018	-8,000	14.6561	1,154,038,656	2013-09-30
2957	2013-10-10	169,145,018	24,000	14.6568	1,154,038,656	2013-09-30
2958	2013-10-09	169,121,018	-20,000	14.6547	1,154,038,656	2013-09-30
2959	2013-10-08	169,141,018	92,000	14.6564	1,154,038,656	2013-09-30
2960	2013-10-07	169,049,018	0	14.6485	1,154,038,656	2013-09-30
2961	2013-10-04	169,049,018	0	14.6485	1,154,038,656	2013-09-30
2962	2013-10-03	169,049,018	0	14.6485	1,154,038,656	2013-09-30
2963	2013-10-02	169,049,018	0	14.6485	1,154,038,656	2013-09-30
2964	2013-09-30	169,049,018	0	14.6485	1,154,038,656	2013-09-30
2965	2013-09-27	169,049,018	0	14.6485	1,154,038,656	2013-08-31
2966	2013-09-26	169,049,018	0	14.6485	1,154,038,656	2013-08-31
2967	2013-09-25	169,049,018	0	14.6485	1,154,038,656	2013-08-31
2968	2013-09-24	169,049,018	-8,000	14.6485	1,154,038,656	2013-08-31
2969	2013-09-23	169,057,018	0	14.6492	1,154,038,656	2013-08-31
2970	2013-09-19	169,057,018	40,000	14.6492	1,154,038,656	2013-08-31
2971	2013-09-18	169,017,018	0	14.6457	1,154,038,656	2013-08-31
2972	2013-09-17	169,017,018	12,000	14.6457	1,154,038,656	2013-08-31
2973	2013-09-16	169,005,018	-132,000	14.6447	1,154,038,656	2013-08-31
2974	2013-09-13	169,137,018	4,000	14.6561	1,154,038,656	2013-08-31
2975	2013-09-12	169,133,018	0	14.6557	1,154,038,656	2013-08-31
2976	2013-09-11	169,133,018	204,000	14.6557	1,154,038,656	2013-08-31
2977	2013-09-10	168,929,018	0	14.6381	1,154,038,656	2013-08-31
2978	2013-09-09	168,929,018	0	14.6381	1,154,038,656	2013-08-31
2979	2013-09-06	168,929,018	0	14.6381	1,154,038,656	2013-08-31
2980	2013-09-05	168,929,018	-36,000	14.6381	1,154,038,656	2013-08-31
2981	2013-09-04	168,965,018	-44,000	14.6412	1,154,038,656	2013-08-31
2982	2013-09-03	169,009,018	-32,000	14.6450	1,154,038,656	2013-08-31
2983	2013-09-02	169,041,018	0	14.6478	1,154,038,656	2013-08-31
2984	2013-08-30	169,041,018	0	14.6478	1,154,038,656	2013-07-31
2985	2013-08-29	169,041,018	0	14.6478	1,154,038,656	2013-07-31
2986	2013-08-28	169,041,018	0	14.6478	1,154,038,656	2013-07-31
2987	2013-08-27	169,041,018	8,000	14.6478	1,154,038,656	2013-07-31
2988	2013-08-26	169,033,018	0	14.6471	1,154,038,656	2013-07-31
2989	2013-08-23	169,033,018	-10,000	14.6471	1,154,038,656	2013-07-31
2990	2013-08-22	169,043,018	0	14.6480	1,154,038,656	2013-07-31
2991	2013-08-21	169,043,018	0	14.6480	1,154,038,656	2013-07-31
2992	2013-08-20	169,043,018	-116,000	14.6480	1,154,038,656	2013-07-31
2993	2013-08-19	169,159,018	-4,000	14.6580	1,154,038,656	2013-07-31
2994	2013-08-16	169,163,018	20,000	14.6583	1,154,038,656	2013-07-31
2995	2013-08-15	169,143,018	2,000	14.6566	1,154,038,656	2013-07-31
2996	2013-08-14	169,141,018	0	14.6564	1,154,038,656	2013-07-31
2997	2013-08-13	169,141,018	0	14.6564	1,154,038,656	2013-07-31
2998	2013-08-12	169,141,018	96,000	14.6564	1,154,038,656	2013-07-31
2999	2013-08-09	169,045,018	48,000	14.6481	1,154,038,656	2013-07-31
3000	2013-08-08	168,997,018	16,000	14.6440	1,154,038,656	2013-07-31
3001	2013-08-07	168,981,018	0	14.6426	1,154,038,656	2013-07-31
3002	2013-08-06	168,981,018	0	14.6426	1,154,038,656	2013-07-31
3003	2013-08-05	168,981,018	0	14.6426	1,154,038,656	2013-07-31
3004	2013-08-02	168,981,018	-128,000	14.6426	1,154,038,656	2013-07-31
3005	2013-08-01	169,109,018	0	14.6537	1,154,038,656	2013-07-31
3006	2013-07-31	169,109,018	0	14.6537	1,154,038,656	2013-07-31
3007	2013-07-30	169,109,018	0	14.6537	1,154,038,656	2013-06-30
3008	2013-07-29	169,109,018	-20,000	14.6537	1,154,038,656	2013-06-30
3009	2013-07-26	169,129,018	-36,000	14.6554	1,154,038,656	2013-06-30
3010	2013-07-25	169,165,018	0	14.6585	1,154,038,656	2013-06-30
3011	2013-07-24	169,165,018	0	14.6585	1,154,038,656	2013-06-30
3012	2013-07-23	169,165,018	0	14.6585	1,154,038,656	2013-06-30
3013	2013-07-22	169,165,018	-12,000	14.6585	1,154,038,656	2013-06-30
3014	2013-07-19	169,177,018	0	14.6596	1,154,038,656	2013-06-30
3015	2013-07-18	169,177,018	-2,666	14.6596	1,154,038,656	2013-06-30
3016	2013-07-17	169,179,684	76,000	14.6598	1,154,038,656	2013-06-30
3017	2013-07-16	169,103,684	-72,000	14.6532	1,154,038,656	2013-06-30
3018	2013-07-15	169,175,684	170,000	14.6594	1,154,038,656	2013-06-30
3019	2013-07-12	169,005,684	-48,000	14.6447	1,154,038,656	2013-06-30
3020	2013-07-11	169,053,684	-124,000	14.6489	1,154,038,656	2013-06-30
3021	2013-07-10	169,177,684	24,000	14.6596	1,154,038,656	2013-06-30
3022	2013-07-09	169,153,684	0	14.6575	1,154,038,656	2013-06-30
3023	2013-07-08	169,153,684	0	14.6575	1,154,038,656	2013-06-30
3024	2013-07-05	169,153,684	0	14.6575	1,154,038,656	2013-06-30
3025	2013-07-04	169,153,684	0	14.6575	1,154,038,656	2013-06-30
3026	2013-07-03	169,153,684	0	14.6575	1,154,038,656	2013-06-30
3027	2013-07-02	169,153,684	20,000	14.6575	1,154,038,656	2013-06-30
3028	2013-06-28	169,133,684	100,000	14.6558	1,154,038,656	2013-05-31
3029	2013-06-27	169,033,684	0	14.6471	1,154,038,656	2013-05-31
3030	2013-06-26	169,033,684	-12,000	14.6471	1,154,038,656	2013-05-31
3031	2013-06-25	169,045,684	-12,000	14.6482	1,154,038,656	2013-05-31
3032	2013-06-24	169,057,684	0	14.6492	1,154,038,656	2013-05-31
3033	2013-06-21	169,057,684	40,000	14.6492	1,154,038,656	2013-05-31
3034	2013-06-20	169,017,684	0	14.6458	1,154,038,656	2013-05-31
3035	2013-06-19	169,017,684	-18,000	14.6458	1,154,038,656	2013-05-31
3036	2013-06-18	169,035,684	0	14.6473	1,154,038,656	2013-05-31
3037	2013-06-17	169,035,684	-2,790,000	14.6473	1,154,038,656	2013-05-31
3038	2013-06-14	171,825,684	24,000	14.8891	1,154,038,656	2013-05-31
3039	2013-06-13	171,801,684	0	14.8870	1,154,038,656	2013-05-31
3040	2013-06-11	171,801,684	0	14.8870	1,154,038,656	2013-05-31
3041	2013-06-10	171,801,684	0	14.8870	1,154,038,656	2013-05-31
3042	2013-06-07	171,801,684	20,000	14.8870	1,154,038,656	2013-05-31
3043	2013-06-06	171,781,684	0	14.8853	1,154,038,656	2013-05-31
3044	2013-06-05	171,781,684	-84,000	14.8853	1,154,038,656	2013-05-31
3045	2013-06-04	171,865,684	0	14.8925	1,154,038,656	2013-05-31
3046	2013-06-03	171,865,684	0	14.8925	1,154,038,656	2013-05-31
3047	2013-05-31	171,865,684	0	14.8925	1,154,038,656	2013-05-31
3048	2013-05-30	171,865,684	4,000	14.8925	1,154,038,656	2013-04-30
3049	2013-05-29	171,861,684	-100,000	14.8922	1,154,038,656	2013-04-30
3050	2013-05-28	171,961,684	0	14.9009	1,154,038,656	2013-04-30
3051	2013-05-27	171,961,684	-80,000	14.9009	1,154,038,656	2013-04-30
3052	2013-05-24	172,041,684	-48,000	14.9078	1,154,038,656	2013-04-30
3053	2013-05-23	172,089,684	-36,000	14.9120	1,154,038,656	2013-04-30
3054	2013-05-22	172,125,684	156,000	14.9151	1,154,038,656	2013-04-30
3055	2013-05-21	171,969,684	-16,000	14.9016	1,154,038,656	2013-04-30
3056	2013-05-20	171,985,684	-36,000	14.9029	1,154,038,656	2013-04-30
3057	2013-05-16	172,021,684	12,000	14.9061	1,154,038,656	2013-04-30
3058	2013-05-15	172,009,684	240,000	14.9050	1,154,038,656	2013-04-30
3059	2013-05-14	171,769,684	0	14.8842	1,154,038,656	2013-04-30
3060	2013-05-13	171,769,684	0	14.8842	1,154,038,656	2013-04-30
3061	2013-05-10	171,769,684	21,223	14.8842	1,154,038,656	2013-04-30
3062	2013-05-09	171,748,461	0	14.8824	1,154,038,656	2013-04-30
3063	2013-05-08	171,748,461	0	14.8824	1,154,038,656	2013-04-30
3064	2013-05-07	171,748,461	-224,000	14.8824	1,154,038,656	2013-04-30
3065	2013-05-06	171,972,461	-44,000	14.9018	1,154,038,656	2013-04-30
3066	2013-05-03	172,016,461	14,000	14.9056	1,154,038,656	2013-04-30
3067	2013-05-02	172,002,461	0	14.9044	1,154,038,656	2013-04-30
3068	2013-04-30	172,002,461	-156,000	14.9044	1,154,038,656	2013-04-30
3069	2013-04-29	172,158,461	8,031	14.9179	1,154,038,656	2013-03-31
3070	2013-04-26	172,150,430	-128,000	14.9172	1,154,038,656	2013-03-31
3071	2013-04-25	172,278,430	-4,000	14.9283	1,154,038,656	2013-03-31
3072	2013-04-24	172,282,430	-20,000	14.9287	1,154,038,656	2013-03-31
3073	2013-04-23	172,302,430	4,000	14.9304	1,154,038,656	2013-03-31
3074	2013-04-22	172,298,430	-64,000	14.9300	1,154,038,656	2013-03-31
3075	2013-04-19	172,362,430	50,000	14.9356	1,154,038,656	2013-03-31
3076	2013-04-18	172,312,430	-8,000	14.9313	1,154,038,656	2013-03-31
3077	2013-04-17	172,320,430	0	14.9319	1,154,038,656	2013-03-31
3078	2013-04-16	172,320,430	-8,000	14.9319	1,154,038,656	2013-03-31
3079	2013-04-15	172,328,430	4,000	14.9326	1,154,038,656	2013-03-31
3080	2013-04-12	172,324,430	60,000	14.9323	1,154,038,656	2013-03-31
3081	2013-04-11	172,264,430	140,000	14.9271	1,154,038,656	2013-03-31
3082	2013-04-10	172,124,430	-190,000	14.9150	1,154,038,656	2013-03-31
3083	2013-04-09	172,314,430	154,000	14.9314	1,154,038,656	2013-03-31
3084	2013-04-08	172,160,430	56,000	14.9181	1,154,038,656	2013-03-31
3085	2013-04-05	172,104,430	144,000	14.9132	1,154,038,656	2013-03-31
3086	2013-04-03	171,960,430	60,000	14.9008	1,154,038,656	2013-03-31
3087	2013-04-02	171,900,430	-112,000	14.8956	1,154,038,656	2013-03-31
3088	2013-03-28	172,012,430	-72,000	14.9053	1,154,038,656	2013-02-28
3089	2013-03-27	172,084,430	0	14.9115	1,154,038,656	2013-02-28
3090	2013-03-26	172,084,430	-116,000	14.9115	1,154,038,656	2013-02-28
3091	2013-03-25	172,200,430	144,000	14.9215	1,154,038,656	2013-02-28
3092	2013-03-22	172,056,430	29,111	14.9091	1,154,038,656	2013-02-28
3093	2013-03-21	172,027,319	372,000	14.9065	1,154,038,656	2013-02-28
3094	2013-03-20	171,655,319	2,886,000	14.8743	1,154,038,656	2013-02-28
3095	2013-03-19	168,769,319	20,000	14.6242	1,154,038,656	2013-02-28
3096	2013-03-18	168,749,319	44,000	14.6225	1,154,038,656	2013-02-28
3097	2013-03-15	168,705,319	20,815	14.6187	1,154,038,656	2013-02-28
3098	2013-03-14	168,684,504	0	14.6169	1,154,038,656	2013-02-28
3099	2013-03-13	168,684,504	0	14.6169	1,154,038,656	2013-02-28
3100	2013-03-12	168,684,504	-138,000	14.6169	1,154,038,656	2013-02-28
3101	2013-03-11	168,822,504	0	14.6288	1,154,038,656	2013-02-28
3102	2013-03-08	168,822,504	0	14.6288	1,154,038,656	2013-02-28
3103	2013-03-07	168,822,504	0	14.6288	1,154,038,656	2013-02-28
3104	2013-03-06	168,822,504	-196,000	14.6288	1,154,038,656	2013-02-28
3105	2013-03-05	169,018,504	-144,000	14.6458	1,154,038,656	2013-02-28
3106	2013-03-04	169,162,504	0	14.6583	1,154,038,656	2013-02-28
3107	2013-03-01	169,162,504	0	14.6583	1,154,038,656	2013-02-28
3108	2013-02-28	169,162,504	-328,000	14.6583	1,154,038,656	2013-02-28
3109	2013-02-27	169,490,504	24,000	14.6867	1,154,038,656	2013-01-31
3110	2013-02-26	169,466,504	0	14.6846	1,154,038,656	2013-01-31
3111	2013-02-25	169,466,504	-124,000	14.6846	1,154,038,656	2013-01-31
3112	2013-02-22	169,590,504	0	14.6954	1,154,038,656	2013-01-31
3113	2013-02-21	169,590,504	-240,000	14.6954	1,154,038,656	2013-01-31
3114	2013-02-20	169,830,504	39	14.7162	1,154,038,656	2013-01-31
3115	2013-02-19	169,830,465	-60,000	14.7162	1,154,038,656	2013-01-31
3116	2013-02-18	169,890,465	0	14.7214	1,154,038,656	2013-01-31
3117	2013-02-15	169,890,465	36,000	14.7214	1,154,038,656	2013-01-31
3118	2013-02-14	169,854,465	0	14.7183	1,154,038,656	2013-01-31
3119	2013-02-08	169,854,465	0	14.7183	1,154,038,656	2013-01-31
3120	2013-02-07	169,854,465	0	14.7183	1,154,038,656	2013-01-31
3121	2013-02-06	169,854,465	0	14.7183	1,154,038,656	2013-01-31
3122	2013-02-05	169,854,465	2,000	14.7183	1,154,038,656	2013-01-31
3123	2013-02-04	169,852,465	-168,000	14.7181	1,154,038,656	2013-01-31
3124	2013-02-01	170,020,465	0	14.7326	1,154,038,656	2013-01-31
3125	2013-01-31	170,020,465	3,223	14.7326	1,154,038,656	2013-01-31
3126	2013-01-30	170,017,242	-16,000	14.7324	1,154,038,656	2012-12-31
3127	2013-01-29	170,033,242	0	14.7338	1,154,038,656	2012-12-31
3128	2013-01-28	170,033,242	0	14.7338	1,154,038,656	2012-12-31
3129	2013-01-25	170,033,242	-79,000	14.7338	1,154,038,656	2012-12-31
3130	2013-01-24	170,112,242	60,000	14.7406	1,154,038,656	2012-12-31
3131	2013-01-23	170,052,242	68,000	14.7354	1,154,038,656	2012-12-31
3132	2013-01-22	169,984,242	-48,000	14.7295	1,154,038,656	2012-12-31
3133	2013-01-21	170,032,242	60,000	14.7337	1,154,038,656	2012-12-31
3134	2013-01-18	169,972,242	0	14.7285	1,154,038,656	2012-12-31
3135	2013-01-17	169,972,242	-204,000	14.7285	1,154,038,656	2012-12-31
3136	2013-01-16	170,176,242	192,000	14.7461	1,154,038,656	2012-12-31
3137	2013-01-15	169,984,242	0	14.7295	1,154,038,656	2012-12-31
3138	2013-01-14	169,984,242	-4,000	14.7295	1,154,038,656	2012-12-31
3139	2013-01-11	169,988,242	12,000	14.7299	1,154,038,656	2012-12-31
3140	2013-01-10	169,976,242	508,000	14.7288	1,154,038,656	2012-12-31
3141	2013-01-09	169,468,242	0	14.6848	1,154,038,656	2012-12-31
3142	2013-01-08	169,468,242	4,163	14.6848	1,154,038,656	2012-12-31
3143	2013-01-07	169,464,079	-100,000	14.6844	1,154,038,656	2012-12-31
3144	2013-01-04	169,564,079	0	14.6931	1,154,038,656	2012-12-31
3145	2013-01-03	169,564,079	-100,000	14.6931	1,154,038,656	2012-12-31
3146	2013-01-02	169,664,079	0	14.7018	1,154,038,656	2012-12-31
3147	2012-12-31	169,664,079	0	14.7018	1,154,038,656	2012-12-31
3148	2012-12-28	169,664,079	142,000	14.7018	1,154,038,656	2012-11-30
3149	2012-12-27	169,522,079	-20,000	14.6895	1,154,038,656	2012-11-30
3150	2012-12-24	169,542,079	0	14.6912	1,154,038,656	2012-11-30
3151	2012-12-21	169,542,079	-4,000	14.6912	1,154,038,656	2012-11-30
3152	2012-12-20	169,546,079	-40,000	14.6915	1,154,038,656	2012-11-30
3153	2012-12-19	169,586,079	140,000	14.6950	1,154,038,656	2012-11-30
3154	2012-12-18	169,446,079	24,000	14.6829	1,154,038,656	2012-11-30
3155	2012-12-17	169,422,079	0	14.6808	1,154,038,656	2012-11-30
3156	2012-12-14	169,422,079	902,000	14.6808	1,154,038,656	2012-11-30
3157	2012-12-13	168,520,079	0	14.6026	1,154,038,656	2012-11-30
3158	2012-12-12	168,520,079	120,000	14.6026	1,154,038,656	2012-11-30
3159	2012-12-11	168,400,079	-28,000	14.5922	1,154,038,656	2012-11-30
3160	2012-12-10	168,428,079	0	14.5947	1,154,038,656	2012-11-30
3161	2012-12-07	168,428,079	-28,000	14.5947	1,154,038,656	2012-11-30
3162	2012-12-06	168,456,079	-10,000	14.5971	1,154,038,656	2012-11-30
3163	2012-12-05	168,466,079	156,000	14.5980	1,154,038,656	2012-11-30
3164	2012-12-04	168,310,079	332,000	14.5844	1,154,038,656	2012-11-30
3165	2012-12-03	167,978,079	995,000	14.5557	1,154,038,656	2012-11-30
3166	2012-11-30	166,983,079	500,000	14.4695	1,154,038,656	2012-11-30
3167	2012-11-29	166,483,079	0	14.4261	1,154,038,656	2012-10-31
3168	2012-11-28	166,483,079	20,000	14.4261	1,154,038,656	2012-10-31
3169	2012-11-27	166,463,079	0	14.4244	1,154,038,656	2012-10-31
3170	2012-11-26	166,463,079	60,000	14.4244	1,154,038,656	2012-10-31
3171	2012-11-23	166,403,079	48,000	14.4192	1,154,038,656	2012-10-31
3172	2012-11-22	166,355,079	-400,000	14.4150	1,154,038,656	2012-10-31
3173	2012-11-21	166,755,079	0	14.4497	1,154,038,656	2012-10-31
3174	2012-11-20	166,755,079	0	14.4497	1,154,038,656	2012-10-31
3175	2012-11-19	166,755,079	-24,000	14.4497	1,154,038,656	2012-10-31
3176	2012-11-16	166,779,079	0	14.4518	1,154,038,656	2012-10-31
3177	2012-11-15	166,779,079	-472,000	14.4518	1,154,038,656	2012-10-31
3178	2012-11-14	167,251,079	-8,000	14.4927	1,154,038,656	2012-10-31
3179	2012-11-13	167,259,079	-232,000	14.4934	1,154,038,656	2012-10-31
3180	2012-11-12	167,491,079	0	14.5135	1,154,038,656	2012-10-31
3181	2012-11-09	167,491,079	-258,000	14.5135	1,154,038,656	2012-10-31
3182	2012-11-08	167,749,079	0	14.5358	1,154,038,656	2012-10-31
3183	2012-11-07	167,749,079	-32,000	14.5358	1,154,038,656	2012-10-31
3184	2012-11-06	167,781,079	-1,100,000	14.5386	1,154,038,656	2012-10-31
3185	2012-11-05	168,881,079	12,489	14.6339	1,154,038,656	2012-10-31
3186	2012-11-02	168,868,590	-356,000	14.6328	1,154,038,656	2012-10-31
3187	2012-11-01	169,224,590	-60,000	14.6637	1,154,038,656	2012-10-31
3188	2012-10-31	169,284,590	144,000	14.6689	1,154,038,656	2012-10-31
3189	2012-10-30	169,140,590	22,000	14.6564	1,154,038,656	2012-09-30
3190	2012-10-29	169,118,590	40,000	14.6545	1,154,038,656	2012-09-30
3191	2012-10-26	169,078,590	-60,000	14.6510	1,154,038,656	2012-09-30
3192	2012-10-25	169,138,590	0	14.6562	1,154,038,656	2012-09-30
3193	2012-10-24	169,138,590	0	14.6562	1,154,038,656	2012-09-30
3194	2012-10-22	169,138,590	0	14.6562	1,154,038,656	2012-09-30
3195	2012-10-19	169,138,590	0	14.6562	1,154,038,656	2012-09-30
3196	2012-10-18	169,138,590	-132,000	14.6562	1,154,038,656	2012-09-30
3197	2012-10-17	169,270,590	100,000	14.6677	1,154,038,656	2012-09-30
3198	2012-10-16	169,170,590	-20,000	14.6590	1,154,038,656	2012-09-30
3199	2012-10-15	169,190,590	148,000	14.6607	1,154,038,656	2012-09-30
3200	2012-10-12	169,042,590	0	14.6479	1,154,038,656	2012-09-30
3201	2012-10-11	169,042,590	0	14.6479	1,154,038,656	2012-09-30
3202	2012-10-10	169,042,590	44,000	14.6479	1,154,038,656	2012-09-30
3203	2012-10-09	168,998,590	-37,593	14.6441	1,154,038,656	2012-09-30
3204	2012-10-08	169,036,183	-116,000	14.6474	1,154,038,656	2012-09-30
3205	2012-10-05	169,152,183	-362,000	14.6574	1,154,038,656	2012-09-30
3206	2012-10-04	169,514,183	28,000	14.6888	1,154,038,656	2012-09-30
3207	2012-10-03	169,486,183	0	14.6864	1,154,038,656	2012-09-30
3208	2012-09-28	169,486,183	0	14.6864	1,154,038,656	2012-08-31
3209	2012-09-27	169,486,183	-44,000	14.6864	1,154,038,656	2012-08-31
3210	2012-09-26	169,530,183	0	14.6902	1,154,038,656	2012-08-31
3211	2012-09-25	169,530,183	80,000	14.6902	1,154,038,656	2012-08-31
3212	2012-09-24	169,450,183	0	14.6832	1,154,038,656	2012-08-31
3213	2012-09-21	169,450,183	60,000	14.6832	1,154,038,656	2012-08-31
3214	2012-09-20	169,390,183	0	14.6780	1,154,038,656	2012-08-31
3215	2012-09-19	169,390,183	0	14.6780	1,154,038,656	2012-08-31
3216	2012-09-18	169,390,183	0	14.6780	1,154,038,656	2012-08-31
3217	2012-09-17	169,390,183	0	14.6780	1,154,038,656	2012-08-31
3218	2012-09-14	169,390,183	20,000	14.6780	1,154,038,656	2012-08-31
3219	2012-09-13	169,370,183	-120,000	14.6763	1,154,038,656	2012-08-31
3220	2012-09-12	169,490,183	-220,000	14.6867	1,154,038,656	2012-08-31
3221	2012-09-11	169,710,183	20,000	14.7058	1,154,038,656	2012-08-31
3222	2012-09-10	169,690,183	-40,000	14.7040	1,154,038,656	2012-08-31
3223	2012-09-07	169,730,183	0	14.7075	1,154,038,656	2012-08-31
3224	2012-09-06	169,730,183	0	14.7075	1,154,038,656	2012-08-31
3225	2012-09-05	169,730,183	0	14.7075	1,154,038,656	2012-08-31
3226	2012-09-04	169,730,183	76,000	14.7075	1,154,038,656	2012-08-31
3227	2012-09-03	169,654,183	0	14.7009	1,154,038,656	2012-08-31
3228	2012-08-31	169,654,183	0	14.7009	1,154,038,656	2012-08-31
3229	2012-08-30	169,654,183	0	14.7009	1,154,038,656	2012-07-31
3230	2012-08-29	169,654,183	0	14.7009	1,154,038,656	2012-07-31
3231	2012-08-28	169,654,183	-116,000	14.7009	1,154,038,656	2012-07-31
3232	2012-08-27	169,770,183	0	14.7110	1,154,038,656	2012-07-31
3233	2012-08-24	169,770,183	0	14.7110	1,154,038,656	2012-07-31
3234	2012-08-23	169,770,183	16,000	14.7110	1,154,038,656	2012-07-31
3235	2012-08-22	169,754,183	0	14.7096	1,154,038,656	2012-07-31
3236	2012-08-21	169,754,183	-32,000	14.7096	1,154,038,656	2012-07-31
3237	2012-08-20	169,786,183	-16,000	14.7123	1,154,038,656	2012-07-31
3238	2012-08-17	169,802,183	0	14.7137	1,154,038,656	2012-07-31
3239	2012-08-16	169,802,183	-28,000	14.7137	1,154,038,656	2012-07-31
3240	2012-08-15	169,830,183	0	14.7162	1,154,038,656	2012-07-31
3241	2012-08-14	169,830,183	0	14.7162	1,154,038,656	2012-07-31
3242	2012-08-13	169,830,183	-124,000	14.7162	1,154,038,656	2012-07-31
3243	2012-08-10	169,954,183	10,407	14.7269	1,154,038,656	2012-07-31
3244	2012-08-09	169,943,776	72,000	14.7260	1,154,038,656	2012-07-31
3245	2012-08-08	169,871,776	-240,000	14.7198	1,154,038,656	2012-07-31
3246	2012-08-07	170,111,776	39,700	14.7406	1,154,038,656	2012-07-31
3247	2012-08-06	170,072,076	0	14.7371	1,154,038,656	2012-07-31
3248	2012-08-03	170,072,076	188,000	14.7371	1,154,038,656	2012-07-31
3249	2012-08-02	169,884,076	64,000	14.7208	1,154,038,656	2012-07-31
3250	2012-08-01	169,820,076	-32,000	14.7153	1,154,038,656	2012-07-31
3251	2012-07-31	169,852,076	0	14.7181	1,154,038,656	2012-07-31
3252	2012-07-30	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3253	2012-07-27	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3254	2012-07-26	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3255	2012-07-25	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3256	2012-07-24	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3257	2012-07-23	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3258	2012-07-20	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3259	2012-07-19	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3260	2012-07-18	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3261	2012-07-17	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3262	2012-07-16	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3263	2012-07-13	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3264	2012-07-12	169,852,076	0	14.7181	1,154,038,656	2012-06-30
3265	2012-07-11	169,852,076	-44,000	14.7181	1,154,038,656	2012-06-30
3266	2012-07-10	169,896,076	12,000	14.7219	1,154,038,656	2012-06-30
3267	2012-07-09	169,884,076	-120,000	14.7208	1,154,038,656	2012-06-30
3268	2012-07-06	170,004,076	0	14.7312	1,154,038,656	2012-06-30
3269	2012-07-05	170,004,076	0	14.7312	1,154,038,656	2012-06-30
3270	2012-07-04	170,004,076	260,000	14.7312	1,154,038,656	2012-06-30
3271	2012-07-03	169,744,076	0	14.7087	1,154,038,656	2012-06-30
3272	2012-06-29	169,744,076	0	14.7087	1,154,038,656	2012-05-31
3273	2012-06-28	169,744,076	0	14.7087	1,154,038,656	2012-05-31
3274	2012-06-27	169,744,076	0	14.7087	1,154,038,656	2012-05-31
3275	2012-06-26	169,744,076	0	14.7087	1,154,038,656	2012-05-31
3276	2012-06-25	169,744,076	0	14.7087	1,154,038,656	2012-05-31
3277	2012-06-22	169,744,076	0	14.7087	1,154,038,656	2012-05-31
3278	2012-06-21	169,744,076	6,000	14.7087	1,154,038,656	2012-05-31
3279	2012-06-20	169,738,076	-128,000	14.7082	1,154,038,656	2012-05-31
3280	2012-06-19	169,866,076	32,000	14.7193	1,154,038,656	2012-05-31
3281	2012-06-18	169,834,076	0	14.7165	1,154,038,656	2012-05-31
3282	2012-06-15	169,834,076	0	14.7165	1,154,038,656	2012-05-31
3283	2012-06-14	169,834,076	0	14.7165	1,154,038,656	2012-05-31
3284	2012-06-13	169,834,076	0	14.7165	1,154,038,656	2012-05-31
3285	2012-06-12	169,834,076	29,332	14.7165	1,154,038,656	2012-05-31
3286	2012-06-11	169,804,744	0	14.7140	1,154,038,656	2012-05-31
3287	2012-06-08	169,804,744	0	14.7140	1,154,038,656	2012-05-31
3288	2012-06-07	169,804,744	0	14.7140	1,154,038,656	2012-05-31
3289	2012-06-06	169,804,744	0	14.7140	1,154,038,656	2012-05-31
3290	2012-06-05	169,804,744	0	14.7140	1,154,038,656	2012-05-31
3291	2012-06-04	169,804,744	-184,000	14.7140	1,154,038,656	2012-05-31
3292	2012-06-01	169,988,744	184,000	14.7299	1,154,038,656	2012-05-31
3293	2012-05-31	169,804,744	0	14.7140	1,154,038,656	2012-05-31
3294	2012-05-30	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3295	2012-05-29	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3296	2012-05-28	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3297	2012-05-25	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3298	2012-05-24	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3299	2012-05-23	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3300	2012-05-22	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3301	2012-05-21	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3302	2012-05-18	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3303	2012-05-17	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3304	2012-05-16	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3305	2012-05-15	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3306	2012-05-14	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3307	2012-05-11	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3308	2012-05-10	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3309	2012-05-09	169,804,744	0	14.7140	1,154,038,656	2012-04-30
3310	2012-05-08	169,804,744	32,235	14.7140	1,154,038,656	2012-04-30
3311	2012-05-07	169,772,509	0	14.7112	1,154,038,656	2012-04-30
3312	2012-05-04	169,772,509	0	14.7112	1,154,038,656	2012-04-30
3313	2012-05-03	169,772,509	0	14.7112	1,154,038,656	2012-04-30
3314	2012-05-02	169,772,509	0	14.7112	1,154,038,656	2012-04-30
3315	2012-04-30	169,772,509	0	14.7112	1,154,038,656	2012-04-30
3316	2012-04-27	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3317	2012-04-26	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3318	2012-04-25	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3319	2012-04-24	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3320	2012-04-23	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3321	2012-04-20	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3322	2012-04-19	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3323	2012-04-18	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3324	2012-04-17	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3325	2012-04-16	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3326	2012-04-13	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3327	2012-04-12	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3328	2012-04-11	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3329	2012-04-10	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3330	2012-04-05	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3331	2012-04-03	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3332	2012-04-02	169,772,509	0	14.7112	1,154,038,656	2012-03-31
3333	2012-03-30	169,772,509	0	14.7112	1,154,038,656	2012-02-29
3334	2012-03-29	169,772,509	0	14.7112	1,154,038,656	2012-02-29
3335	2012-03-28	169,772,509	0	14.7112	1,154,038,656	2012-02-29
3336	2012-03-27	169,772,509	0	14.7112	1,154,038,656	2012-02-29
3337	2012-03-26	169,772,509	0	14.7112	1,154,038,656	2012-02-29
3338	2012-03-23	169,772,509	0	14.7112	1,154,038,656	2012-02-29
3339	2012-03-22	169,772,509	0	14.7112	1,154,038,656	2012-02-29
3340	2012-03-21	169,772,509	0	14.7112	1,154,038,656	2012-02-29
3341	2012-03-20	169,772,509	0	14.7112	1,154,038,656	2012-02-29
3342	2012-03-19	169,772,509	0	14.7112	1,154,038,656	2012-02-29
3343	2012-03-16	169,772,509	-8,000	14.7112	1,154,038,656	2012-02-29
3344	2012-03-15	169,780,509	0	14.7119	1,154,038,656	2012-02-29
3345	2012-03-14	169,780,509	0	14.7119	1,154,038,656	2012-02-29
3346	2012-03-13	169,780,509	-120,000	14.7119	1,154,038,656	2012-02-29
3347	2012-03-12	169,900,509	0	14.7223	1,154,038,656	2012-02-29
3348	2012-03-09	169,900,509	-100,000	14.7223	1,154,038,656	2012-02-29
3349	2012-03-08	170,000,509	0	14.7309	1,154,038,656	2012-02-29
3350	2012-03-07	170,000,509	0	14.7309	1,154,038,656	2012-02-29
3351	2012-03-06	170,000,509	10,000	14.7309	1,154,038,656	2012-02-29
3352	2012-03-05	169,990,509	-8,000	14.7301	1,154,038,656	2012-02-29
3353	2012-03-02	169,998,509	-20,000	14.7307	1,154,038,656	2012-02-29
3354	2012-03-01	170,018,509	0	14.7325	1,154,038,656	2012-02-29
3355	2012-02-29	170,018,509	0	14.7325	1,154,038,656	2012-02-29
3356	2012-02-28	170,018,509	0	14.7325	1,154,038,656	2012-01-31
3357	2012-02-27	170,018,509	4,000	14.7325	1,154,038,656	2012-01-31
3358	2012-02-24	170,014,509	284,000	14.7321	1,154,038,656	2012-01-31
3359	2012-02-23	169,730,509	0	14.7075	1,154,038,656	2012-01-31
3360	2012-02-22	169,730,509	-20,000	14.7075	1,154,038,656	2012-01-31
3361	2012-02-21	169,750,509	88,000	14.7093	1,154,038,656	2012-01-31
3362	2012-02-20	169,662,509	88,000	14.7016	1,154,038,656	2012-01-31
3363	2012-02-17	169,574,509	0	14.6940	1,154,038,656	2012-01-31
3364	2012-02-16	169,574,509	0	14.6940	1,154,038,656	2012-01-31
3365	2012-02-15	169,574,509	0	14.6940	1,154,038,656	2012-01-31
3366	2012-02-14	169,574,509	26,000	14.6940	1,154,038,656	2012-01-31
3367	2012-02-13	169,548,509	0	14.6918	1,154,038,656	2012-01-31
3368	2012-02-10	169,548,509	0	14.6918	1,154,038,656	2012-01-31
3369	2012-02-09	169,548,509	108,000	14.6918	1,154,038,656	2012-01-31
3370	2012-02-08	169,440,509	0	14.6824	1,154,038,656	2012-01-31
3371	2012-02-07	169,440,509	0	14.6824	1,154,038,656	2012-01-31
3372	2012-02-06	169,440,509	-24,000	14.6824	1,154,038,656	2012-01-31
3373	2012-02-03	169,464,509	0	14.6845	1,154,038,656	2012-01-31
3374	2012-02-02	169,464,509	6,000	14.6845	1,154,038,656	2012-01-31
3375	2012-02-01	169,458,509	16,652	14.6840	1,154,038,656	2012-01-31
3376	2012-01-31	169,441,857	0	14.6825	1,154,038,656	2012-01-31
3377	2012-01-30	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3378	2012-01-27	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3379	2012-01-26	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3380	2012-01-20	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3381	2012-01-19	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3382	2012-01-18	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3383	2012-01-17	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3384	2012-01-16	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3385	2012-01-13	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3386	2012-01-12	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3387	2012-01-11	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3388	2012-01-10	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3389	2012-01-09	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3390	2012-01-06	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3391	2012-01-05	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3392	2012-01-04	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3393	2012-01-03	169,441,857	0	14.6825	1,154,038,656	2011-12-31
3394	2011-12-30	169,441,857	0	14.6825	1,154,038,656	2011-11-30
3395	2011-12-29	169,441,857	0	14.6825	1,154,038,656	2011-11-30
3396	2011-12-28	169,441,857	0	14.6825	1,154,038,656	2011-11-30
3397	2011-12-23	169,441,857	0	14.6825	1,154,038,656	2011-11-30
3398	2011-12-22	169,441,857	0	14.6825	1,154,038,656	2011-11-30
3399	2011-12-21	169,441,857	0	14.6825	1,154,038,656	2011-11-30
3400	2011-12-20	169,441,857	0	14.6825	1,154,038,656	2011-11-30
3401	2011-12-19	169,441,857	-50,000	14.6825	1,154,038,656	2011-11-30
3402	2011-12-16	169,491,857	0	14.6868	1,154,038,656	2011-11-30
3403	2011-12-15	169,491,857	0	14.6868	1,154,038,656	2011-11-30
3404	2011-12-14	169,491,857	0	14.6868	1,154,038,656	2011-11-30
3405	2011-12-13	169,491,857	0	14.6868	1,154,038,656	2011-11-30
3406	2011-12-12	169,491,857	0	14.6868	1,154,038,656	2011-11-30
3407	2011-12-09	169,491,857	0	14.6868	1,154,038,656	2011-11-30
3408	2011-12-08	169,491,857	0	14.6868	1,154,038,656	2011-11-30
3409	2011-12-07	169,491,857	0	14.6868	1,154,038,656	2011-11-30
3410	2011-12-06	169,491,857	-16,000	14.6868	1,154,038,656	2011-11-30
3411	2011-12-05	169,507,857	0	14.6882	1,154,038,656	2011-11-30
3412	2011-12-02	169,507,857	-76,000	14.6882	1,154,038,656	2011-11-30
3413	2011-12-01	169,583,857	52,039	14.6948	1,154,038,656	2011-11-30
3414	2011-11-30	169,531,818	-44,000	14.6903	1,154,038,656	2011-11-30
3415	2011-11-29	169,575,818	40,000	14.6941	1,154,038,656	2011-10-31
3416	2011-11-28	169,535,818	0	14.6907	1,154,038,656	2011-10-31
3417	2011-11-25	169,535,818	0	14.6907	1,154,038,656	2011-10-31
3418	2011-11-24	169,535,818	0	14.6907	1,154,038,656	2011-10-31
3419	2011-11-23	169,535,818	0	14.6907	1,154,038,656	2011-10-31
3420	2011-11-22	169,535,818	0	14.6907	1,154,038,656	2011-10-31
3421	2011-11-21	169,535,818	0	14.6907	1,154,038,656	2011-10-31
3422	2011-11-18	169,535,818	-16,000	14.6907	1,154,038,656	2011-10-31
3423	2011-11-17	169,551,818	0	14.6920	1,154,038,656	2011-10-31
3424	2011-11-16	169,551,818	0	14.6920	1,154,038,656	2011-10-31
3425	2011-11-15	169,551,818	0	14.6920	1,154,038,656	2011-10-31
3426	2011-11-14	169,551,818	-60,000	14.6920	1,154,038,656	2011-10-31
3427	2011-11-11	169,611,818	0	14.6972	1,154,038,656	2011-10-31
3428	2011-11-10	169,611,818	0	14.6972	1,154,038,656	2011-10-31
3429	2011-11-09	169,611,818	80,000	14.6972	1,154,038,656	2011-10-31
3430	2011-11-08	169,531,818	0	14.6903	1,154,038,656	2011-10-31
3431	2011-11-07	169,531,818	0	14.6903	1,154,038,656	2011-10-31
3432	2011-11-04	169,531,818	0	14.6903	1,154,038,656	2011-10-31
3433	2011-11-03	169,531,818	-4,000	14.6903	1,154,038,656	2011-10-31
3434	2011-11-02	169,535,818	0	14.6907	1,154,038,656	2011-10-31
3435	2011-11-01	169,535,818	0	14.6907	1,154,038,656	2011-10-31
3436	2011-10-31	169,535,818	0	14.6907	1,154,038,656	2011-10-31
3437	2011-10-28	169,535,818	0	14.6907	1,154,038,656	2011-10-18
3438	2011-10-27	169,535,818	0	14.6907	1,154,038,656	2011-10-18
3439	2011-10-26	169,535,818	0	14.6907	1,154,038,656	2011-10-18
3440	2011-10-25	169,535,818	0	14.6907	1,154,038,656	2011-10-18
3441	2011-10-24	169,535,818	0	14.6907	1,154,038,656	2011-10-18
3442	2011-10-21	169,535,818	-28,000	14.6907	1,154,038,656	2011-10-18
3443	2011-10-20	169,563,818	76,000	14.6931	1,154,038,656	2011-10-18
3444	2011-10-19	169,487,818	33,554,872	14.6865	1,154,038,656	2011-10-18
3445	2011-10-18	135,932,946	270,000	11.7789	1,154,038,656	2011-10-18
3446	2011-10-17	135,662,946	0	17.6332	769,359,104	2011-09-30
3447	2011-10-14	135,662,946	0	17.6332	769,359,104	2011-09-30
3448	2011-10-13	135,662,946	50,000	17.6332	769,359,104	2011-09-30
3449	2011-10-12	135,612,946	0	17.6267	769,359,104	2011-09-30
3450	2011-10-11	135,612,946	96,000	17.6267	769,359,104	2011-09-30
3451	2011-10-10	135,516,946	0	17.6143	769,359,104	2011-09-30
3452	2011-10-07	135,516,946	-50,000	17.6143	769,359,104	2011-09-30
3453	2011-10-06	135,566,946	0	17.6208	769,359,104	2011-09-30
3454	2011-10-04	135,566,946	0	17.6208	769,359,104	2011-09-30
3455	2011-10-03	135,566,946	60,000	17.6208	769,359,104	2011-09-30
3456	2011-09-30	135,506,946	496,000	17.6130	769,359,104	2011-09-30
3457	2011-09-29	135,010,946	0	17.5485	769,359,104	2011-08-31
3458	2011-09-28	135,010,946	-44,000	17.5485	769,359,104	2011-08-31
3459	2011-09-27	135,054,946	0	17.5542	769,359,104	2011-08-31
3460	2011-09-26	135,054,946	0	17.5542	769,359,104	2011-08-31
3461	2011-09-23	135,054,946	140,000	17.5542	769,359,104	2011-08-31
3462	2011-09-22	134,914,946	-70,000	17.5360	769,359,104	2011-08-31
3463	2011-09-21	134,984,946	132,000	17.5451	769,359,104	2011-08-31
3464	2011-09-20	134,852,946	0	17.5280	769,359,104	2011-08-31
3465	2011-09-19	134,852,946	-40,000	17.5280	769,359,104	2011-08-31
3466	2011-09-16	134,892,946	89,999	17.5332	769,359,104	2011-08-31
3467	2011-09-15	134,802,947	-10,004	17.5215	769,359,104	2011-08-31
3468	2011-09-14	134,812,951	96,000	17.5228	769,359,104	2011-08-31
3469	2011-09-12	134,716,951	186,000	17.5103	769,359,104	2011-08-31
3470	2011-09-09	134,530,951	58,000	17.4861	769,359,104	2011-08-31
3471	2011-09-08	134,472,951	164,000	17.4786	769,359,104	2011-08-31
3472	2011-09-07	134,308,951	0	17.4573	769,359,104	2011-08-31
3473	2011-09-06	134,308,951	-24,000	17.4573	769,359,104	2011-08-31
3474	2011-09-05	134,332,951	0	17.4604	769,359,104	2011-08-31
3475	2011-09-02	134,332,951	0	17.4604	769,359,104	2011-08-31
3476	2011-09-01	134,332,951	0	17.4604	769,359,104	2011-08-31
3477	2011-08-31	134,332,951	0	17.4604	769,359,104	2011-08-31
3478	2011-08-30	134,332,951	0	17.4604	769,359,104	2011-07-31
3479	2011-08-29	134,332,951	0	17.4604	769,359,104	2011-07-31
3480	2011-08-26	134,332,951	0	17.4604	769,359,104	2011-07-31
3481	2011-08-25	134,332,951	0	17.4604	769,359,104	2011-07-31
3482	2011-08-24	134,332,951	0	17.4604	769,359,104	2011-07-31
3483	2011-08-23	134,332,951	0	17.4604	769,359,104	2011-07-31
3484	2011-08-22	134,332,951	56,000	17.4604	769,359,104	2011-07-31
3485	2011-08-19	134,276,951	-202,000	17.4531	769,359,104	2011-07-31
3486	2011-08-18	134,478,951	0	17.4793	769,359,104	2011-07-31
3487	2011-08-17	134,478,951	0	17.4793	769,359,104	2011-07-31
3488	2011-08-16	134,478,951	0	17.4793	769,359,104	2011-07-31
3489	2011-08-15	134,478,951	4,000	17.4793	769,359,104	2011-07-31
3490	2011-08-12	134,474,951	50,000	17.4788	769,359,104	2011-07-31
3491	2011-08-11	134,424,951	0	17.4723	769,359,104	2011-07-31
3492	2011-08-10	134,424,951	-24,000	17.4723	769,359,104	2011-07-31
3493	2011-08-09	134,448,951	6,000	17.4754	769,359,104	2011-07-31
3494	2011-08-08	134,442,951	0	17.4747	769,359,104	2011-07-31
3495	2011-08-05	134,442,951	0	17.4747	769,359,104	2011-07-31
3496	2011-08-04	134,442,951	0	17.4747	769,359,104	2011-07-31
3497	2011-08-03	134,442,951	0	17.4747	769,359,104	2011-07-31
3498	2011-08-02	134,442,951	-976,000	17.4747	769,359,104	2011-07-31
3499	2011-08-01	135,418,951	0	17.6015	769,359,104	2011-07-31
3500	2011-07-29	135,418,951	0	17.6015	769,359,104	2011-06-30
3501	2011-07-28	135,418,951	16,000	17.6015	769,359,104	2011-06-30
3502	2011-07-27	135,402,951	0	17.5994	769,359,104	2011-06-30
3503	2011-07-26	135,402,951	0	17.5994	769,359,104	2011-06-30
3504	2011-07-25	135,402,951	-40,000	17.5994	769,359,104	2011-06-30
3505	2011-07-22	135,442,951	0	17.6046	769,359,104	2011-06-30
3506	2011-07-21	135,442,951	150,000	17.6046	769,359,104	2011-06-30
3507	2011-07-20	135,292,951	0	17.5851	769,359,104	2011-06-30
3508	2011-07-19	135,292,951	238,000	17.5851	769,359,104	2011-06-30
3509	2011-07-18	135,054,951	0	17.5542	769,359,104	2011-06-30
3510	2011-07-15	135,054,951	0	17.5542	769,359,104	2011-06-30
3511	2011-07-14	135,054,951	0	17.5542	769,359,104	2011-06-30
3512	2011-07-13	135,054,951	0	17.5542	769,359,104	2011-06-30
3513	2011-07-12	135,054,951	0	17.5542	769,359,104	2011-06-30
3514	2011-07-11	135,054,951	0	17.5542	769,359,104	2011-06-30
3515	2011-07-08	135,054,951	60,000	17.5542	769,359,104	2011-06-30
3516	2011-07-07	134,994,951	0	17.5464	769,359,104	2011-06-30
3517	2011-07-06	134,994,951	282,000	17.5464	769,359,104	2011-06-30
3518	2011-07-05	134,712,951	12,000	17.5098	769,359,104	2011-06-30
3519	2011-07-04	134,700,951	840,000	17.5082	769,359,104	2011-06-30
3520	2011-06-30	133,860,951	-122,000	17.3990	769,359,104	2011-06-30
3521	2011-06-29	133,982,951	-572,000	17.4149	769,359,104	2011-05-31
3522	2011-06-28	134,554,951	0	17.4892	769,359,104	2011-05-31
3523	2011-06-27	134,554,951	-50,000	17.4892	769,359,104	2011-05-31
3524	2011-06-24	134,604,951	0	17.4957	769,359,104	2011-05-31
3525	2011-06-23	134,604,951	0	17.4957	769,359,104	2011-05-31
3526	2011-06-22	134,604,951	0	17.4957	769,359,104	2011-05-31
3527	2011-06-21	134,604,951	0	17.4957	769,359,104	2011-05-31
3528	2011-06-20	134,604,951	0	17.4957	769,359,104	2011-05-31
3529	2011-06-17	134,604,951	0	17.4957	769,359,104	2011-05-31
3530	2011-06-16	134,604,951	0	17.4957	769,359,104	2011-05-31
3531	2011-06-15	134,604,951	0	17.4957	769,359,104	2011-05-31
3532	2011-06-14	134,604,951	0	17.4957	769,359,104	2011-05-31
3533	2011-06-13	134,604,951	12,000	17.4957	769,359,104	2011-05-31
3534	2011-06-10	134,592,951	0	17.4942	769,359,104	2011-05-31
3535	2011-06-09	134,592,951	-62,000	17.4942	769,359,104	2011-05-31
3536	2011-06-08	134,654,951	-20,000	17.5022	769,359,104	2011-05-31
3537	2011-06-07	134,674,951	0	17.5048	769,359,104	2011-05-31
3538	2011-06-03	134,674,951	-658,000	17.5048	769,359,104	2011-05-31
3539	2011-06-02	135,332,951	-50,000	17.5903	769,359,104	2011-05-31
3540	2011-06-01	135,382,951	-46,000	17.5968	769,359,104	2011-05-31
3541	2011-05-31	135,428,951	0	17.6028	769,359,104	2011-05-31
3542	2011-05-30	135,428,951	0	17.6028	769,359,104	2011-04-30
3543	2011-05-27	135,428,951	-30,000	17.6028	769,359,104	2011-04-30
3544	2011-05-26	135,458,951	0	17.6067	769,359,104	2011-04-30
3545	2011-05-25	135,458,951	50,000	17.6067	769,359,104	2011-04-30
3546	2011-05-24	135,408,951	-16,000	17.6002	769,359,104	2011-04-30
3547	2011-05-23	135,424,951	-40,000	17.6023	769,359,104	2011-04-30
3548	2011-05-20	135,464,951	0	17.6075	769,359,104	2011-04-30
3549	2011-05-19	135,464,951	-300,000	17.6075	769,359,104	2011-04-30
3550	2011-05-18	135,764,951	0	17.6465	769,359,104	2011-04-30
3551	2011-05-17	135,764,951	0	17.6465	769,359,104	2011-04-30
3552	2011-05-16	135,764,951	0	17.6465	769,359,104	2011-04-30
3553	2011-05-13	135,764,951	-164,000	17.6465	769,359,104	2011-04-30
3554	2011-05-12	135,928,951	-140,000	17.6678	769,359,104	2011-04-30
3555	2011-05-11	136,068,951	0	17.6860	769,359,104	2011-04-30
3556	2011-05-09	136,068,951	0	17.6860	769,359,104	2011-04-30
3557	2011-05-06	136,068,951	-4,000	17.6860	769,359,104	2011-04-30
3558	2011-05-05	136,072,951	90,000	17.6865	769,359,104	2011-04-30
3559	2011-05-04	135,982,951	0	17.6748	769,359,104	2011-04-30
3560	2011-05-03	135,982,951	0	17.6748	769,359,104	2011-04-30
3561	2011-04-29	135,982,951	-220,000	17.6748	769,359,104	2011-03-31
3562	2011-04-28	136,202,951	120,000	17.7034	769,359,104	2011-03-31
3563	2011-04-27	136,082,951	0	17.6878	769,359,104	2011-03-31
3564	2011-04-26	136,082,951	0	17.6878	769,359,104	2011-03-31
3565	2011-04-21	136,082,951	250,000	17.6878	769,359,104	2011-03-31
3566	2011-04-20	135,832,951	0	17.6553	769,359,104	2011-03-31
3567	2011-04-19	135,832,951	0	17.6553	769,359,104	2011-03-31
3568	2011-04-18	135,832,951	0	17.6553	769,359,104	2011-03-31
3569	2011-04-15	135,832,951	12,000	17.6553	769,359,104	2011-03-31
3570	2011-04-14	135,820,951	50,000	17.6538	769,359,104	2011-03-31
3571	2011-04-13	135,770,951	-100,000	17.6473	769,359,104	2011-03-31
3572	2011-04-12	135,870,951	0	17.6603	769,359,104	2011-03-31
3573	2011-04-11	135,870,951	-126,000	17.6603	769,359,104	2011-03-31
3574	2011-04-08	135,996,951	0	17.6767	769,359,104	2011-03-31
3575	2011-04-07	135,996,951	-68,000	17.6767	769,359,104	2011-03-31
3576	2011-04-06	136,064,951	-93,837	17.6855	769,359,104	2011-03-31
3577	2011-04-04	136,158,788	500,000	17.6977	769,359,104	2011-03-31
3578	2011-04-01	135,658,788	-458,000	17.6327	769,359,104	2011-03-31
3579	2011-03-31	136,116,788	0	17.6922	769,359,104	2011-03-31
3580	2011-03-30	136,116,788	0	17.6922	769,359,104	2011-02-28
3581	2011-03-29	136,116,788	0	17.6922	769,359,104	2011-02-28
3582	2011-03-28	136,116,788	-230,000	17.6922	769,359,104	2011-02-28
3583	2011-03-25	136,346,788	-20,000	17.7221	769,359,104	2011-02-28
3584	2011-03-24	136,366,788	60,000	17.7247	769,359,104	2011-02-28
3585	2011-03-23	136,306,788	0	17.7169	769,359,104	2011-02-28
3586	2011-03-22	136,306,788	-34,000	17.7169	769,359,104	2011-02-28
3587	2011-03-21	136,340,788	20,000	17.7213	769,359,104	2011-02-28
3588	2011-03-18	136,320,788	116,000	17.7187	769,359,104	2011-02-28
3589	2011-03-17	136,204,788	40,000	17.7037	769,359,104	2011-02-28
3590	2011-03-16	136,164,788	0	17.6985	769,359,104	2011-02-28
3591	2011-03-15	136,164,788	140,000	17.6985	769,359,104	2011-02-28
3592	2011-03-14	136,024,788	0	17.6803	769,359,104	2011-02-28
3593	2011-03-11	136,024,788	-70,000	17.6803	769,359,104	2011-02-28
3594	2011-03-10	136,094,788	0	17.6894	769,359,104	2011-02-28
3595	2011-03-09	136,094,788	-2,000	17.6894	769,359,104	2011-02-28
3596	2011-03-08	136,096,788	3,911	17.6896	769,359,104	2011-02-28
3597	2011-03-07	136,092,877	46,000	17.6891	769,359,104	2011-02-28
3598	2011-03-04	136,046,877	-20,000	17.6831	769,359,104	2011-02-28
3599	2011-03-03	136,066,877	60,000	17.6857	769,359,104	2011-02-28
3600	2011-03-02	136,006,877	-20,000	17.6779	769,359,104	2011-02-28
3601	2011-03-01	136,026,877	50,000	17.6805	769,359,104	2011-02-28
3602	2011-02-28	135,976,877	110,000	17.6740	769,359,104	2011-02-28
3603	2011-02-25	135,866,877	428,000	17.6597	769,359,104	2011-01-31
3604	2011-02-24	135,438,877	-28,000	17.6041	769,359,104	2011-01-31
3605	2011-02-23	135,466,877	44,000	17.6078	769,359,104	2011-01-31
3606	2011-02-22	135,422,877	170,000	17.6020	769,359,104	2011-01-31
3607	2011-02-21	135,252,877	86,000	17.5799	769,359,104	2011-01-31
3608	2011-02-18	135,166,877	-40,000	17.5688	769,359,104	2011-01-31
3609	2011-02-17	135,206,877	-162,000	17.5740	769,359,104	2011-01-31
3610	2011-02-16	135,368,877	0	17.5950	769,359,104	2011-01-31
3611	2011-02-15	135,368,877	0	17.5950	769,359,104	2011-01-31
3612	2011-02-14	135,368,877	0	17.5950	769,359,104	2011-01-31
3613	2011-02-11	135,368,877	0	17.5950	769,359,104	2011-01-31
3614	2011-02-10	135,368,877	-60,000	17.5950	769,359,104	2011-01-31
3615	2011-02-09	135,428,877	-30,000	17.6028	769,359,104	2011-01-31
3616	2011-02-08	135,458,877	194,689	17.6067	769,359,104	2011-01-31
3617	2011-02-07	135,264,188	0	17.5814	769,359,104	2011-01-31
3618	2011-02-02	135,264,188	0	17.5814	769,359,104	2011-01-31
3619	2011-02-01	135,264,188	278,000	17.5814	769,359,104	2011-01-31
3620	2011-01-31	134,986,188	-84,000	17.5453	769,359,104	2011-01-31
3621	2011-01-28	135,070,188	-38,000	17.5562	769,359,104	2010-12-31
3622	2011-01-27	135,108,188	-120,000	17.5611	769,359,104	2010-12-31
3623	2011-01-26	135,228,188	-76,000	17.5767	769,359,104	2010-12-31
3624	2011-01-25	135,304,188	12,000	17.5866	769,359,104	2010-12-31
3625	2011-01-24	135,292,188	0	17.5851	769,359,104	2010-12-31
3626	2011-01-21	135,292,188	6,000	17.5851	769,359,104	2010-12-31
3627	2011-01-20	135,286,188	12,000	17.5843	769,359,104	2010-12-31
3628	2011-01-19	135,274,188	58,000	17.5827	769,359,104	2010-12-31
3629	2011-01-18	135,216,188	-202,000	17.5752	769,359,104	2010-12-31
3630	2011-01-17	135,418,188	56,000	17.6014	769,359,104	2010-12-31
3631	2011-01-14	135,362,188	-2,000	17.5941	769,359,104	2010-12-31
3632	2011-01-13	135,364,188	0	17.5944	769,359,104	2010-12-31
3633	2011-01-12	135,364,188	82,000	17.5944	769,359,104	2010-12-31
3634	2011-01-11	135,282,188	-54,000	17.5838	769,359,104	2010-12-31
3635	2011-01-10	135,336,188	0	17.5908	769,359,104	2010-12-31
3636	2011-01-07	135,336,188	2,000	17.5908	769,359,104	2010-12-31
3637	2011-01-06	135,334,188	18,000	17.5905	769,359,104	2010-12-31
3638	2011-01-05	135,316,188	0	17.5882	769,359,104	2010-12-31
3639	2011-01-04	135,316,188	-6,000	17.5882	769,359,104	2010-12-31
3640	2011-01-03	135,322,188	240,000	17.5889	769,359,104	2010-12-31
3641	2010-12-31	135,082,188	0	17.5578	769,359,104	2010-12-31
3642	2010-12-30	135,082,188	0	17.5578	769,359,104	2010-11-30
3643	2010-12-29	135,082,188	-50,000	17.5578	769,359,104	2010-11-30
3644	2010-12-28	135,132,188	254,000	17.5643	769,359,104	2010-11-30
3645	2010-12-24	134,878,188	0	17.5312	769,359,104	2010-11-30
3646	2010-12-23	134,878,188	0	17.5312	769,359,104	2010-11-30
3647	2010-12-22	134,878,188	-94,000	17.5312	769,359,104	2010-11-30
3648	2010-12-21	134,972,188	0	17.5435	769,359,104	2010-11-30
3649	2010-12-20	134,972,188	72,000	17.5435	769,359,104	2010-11-30
3650	2010-12-17	134,900,188	-32,000	17.5341	769,359,104	2010-11-30
3651	2010-12-16	134,932,188	-82,000	17.5383	769,359,104	2010-11-30
3652	2010-12-15	135,014,188	-106,000	17.5489	769,359,104	2010-11-30
3653	2010-12-14	135,120,188	-238,000	17.5627	769,359,104	2010-11-30
3654	2010-12-13	135,358,188	-46,000	17.5936	769,359,104	2010-11-30
3655	2010-12-10	135,404,188	0	17.5996	769,359,104	2010-11-30
3656	2010-12-09	135,404,188	160,000	17.5996	769,359,104	2010-11-30
3657	2010-12-08	135,244,188	-60,000	17.5788	769,359,104	2010-11-30
3658	2010-12-07	135,304,188	-612,000	17.5866	769,359,104	2010-11-30
3659	2010-12-06	135,916,188	2,842,000	17.6662	769,359,104	2010-11-30
3660	2010-12-03	133,074,188	52,039	17.2968	769,359,104	2010-11-30
3661	2010-12-02	133,022,149	30,000	17.2900	769,359,104	2010-11-30
3662	2010-12-01	132,992,149	0	17.2861	769,359,104	2010-11-30
3663	2010-11-30	132,992,149	80,000	17.2861	769,359,104	2010-11-30
3664	2010-11-29	132,912,149	76,000	17.2757	769,359,104	2010-10-31
3665	2010-11-26	132,836,149	160,000	17.2658	769,359,104	2010-10-31
3666	2010-11-25	132,676,149	0	17.2450	769,359,104	2010-10-31
3667	2010-11-24	132,676,149	-232,000	17.2450	769,359,104	2010-10-31
3668	2010-11-23	132,908,149	-138,000	17.2752	769,359,104	2010-10-31
3669	2010-11-22	133,046,149	-118,000	17.2931	769,359,104	2010-10-31
3670	2010-11-19	133,164,149	300,000	17.3085	769,359,104	2010-10-31
3671	2010-11-18	132,864,149	-292,000	17.2695	769,359,104	2010-10-31
3672	2010-11-17	133,156,149	332,448	17.3074	769,359,104	2010-10-31
3673	2010-11-16	132,823,701	354,000	17.2642	769,359,104	2010-10-31
3674	2010-11-15	132,469,701	-280,000	17.2182	769,359,104	2010-10-31
3675	2010-11-12	132,749,701	0	17.2546	769,359,104	2010-10-31
3676	2010-11-11	132,749,701	-50,000	17.2546	769,359,104	2010-10-31
3677	2010-11-10	132,799,701	0	17.2611	769,359,104	2010-10-31
3678	2010-11-09	132,799,701	-60,000	17.2611	769,359,104	2010-10-31
3679	2010-11-08	132,859,701	20,000	17.2689	769,359,104	2010-10-31
3680	2010-11-05	132,839,701	-98,000	17.2663	769,359,104	2010-10-31
3681	2010-11-04	132,937,701	0	17.2790	769,359,104	2010-10-31
3682	2010-11-03	132,937,701	-2,000	17.2790	769,359,104	2010-10-31
3683	2010-11-02	132,939,701	0	17.2793	769,359,104	2010-10-31
3684	2010-11-01	132,939,701	0	17.2793	769,359,104	2010-10-31
3685	2010-10-29	132,939,701	700,000	17.2793	769,359,104	2010-09-30
3686	2010-10-28	132,239,701	-4,000	17.1883	769,359,104	2010-09-30
3687	2010-10-27	132,243,701	-38,000	17.1888	769,359,104	2010-09-30
3688	2010-10-26	132,281,701	94,000	17.1938	769,359,104	2010-09-30
3689	2010-10-25	132,187,701	1,000,000	17.1815	769,359,104	2010-09-30
3690	2010-10-22	131,187,701	0	17.0516	769,359,104	2010-09-30
3691	2010-10-21	131,187,701	56,000	17.0516	769,359,104	2010-09-30
3692	2010-10-20	131,131,701	-218,000	17.0443	769,359,104	2010-09-30
3693	2010-10-19	131,349,701	0	17.0726	769,359,104	2010-09-30
3694	2010-10-18	131,349,701	912,000	17.0726	769,359,104	2010-09-30
3695	2010-10-15	130,437,701	20,000	16.9541	769,359,104	2010-09-30
3696	2010-10-14	130,417,701	80,000	16.9515	769,359,104	2010-09-30
3697	2010-10-13	130,337,701	-2,000	16.9411	769,359,104	2010-09-30
3698	2010-10-12	130,339,701	-92,000	16.9413	769,359,104	2010-09-30
3699	2010-10-11	130,431,701	0	16.9533	769,359,104	2010-09-30
3700	2010-10-08	130,431,701	-90,000	16.9533	769,359,104	2010-09-30
3701	2010-10-07	130,521,701	0	16.9650	769,359,104	2010-09-30
3702	2010-10-06	130,521,701	-80,000	16.9650	769,359,104	2010-09-30
3703	2010-10-05	130,601,701	0	16.9754	769,359,104	2010-09-30
3704	2010-10-04	130,601,701	-30,000	16.9754	769,359,104	2010-09-30
3705	2010-09-30	130,631,701	0	16.9793	769,359,104	2010-09-30
3706	2010-09-29	130,631,701	130,000	16.9793	769,359,104	2010-08-31
3707	2010-09-28	130,501,701	30,000	16.9624	769,359,104	2010-08-31
3708	2010-09-27	130,471,701	0	16.9585	769,359,104	2010-08-31
3709	2010-09-24	130,471,701	16,000	16.9585	769,359,104	2010-08-31
3710	2010-09-22	130,455,701	-29,332	16.9564	769,359,104	2010-08-31
3711	2010-09-21	130,485,033	92,000	16.9602	769,359,104	2010-08-31
3712	2010-09-20	130,393,033	18,000	16.9483	769,359,104	2010-08-31
3713	2010-09-17	130,375,033	30,000	16.9459	769,359,104	2010-08-31
3714	2010-09-16	130,345,033	30,000	16.9420	769,359,104	2010-08-31
3715	2010-09-15	130,315,033	-10,000	16.9381	769,359,104	2010-08-31
3716	2010-09-14	130,325,033	4,500	16.9394	769,359,104	2010-08-31
3717	2010-09-13	130,320,533	-6,000	16.9388	769,359,104	2010-08-31
3718	2010-09-10	130,326,533	20,000	16.9396	769,359,104	2010-08-31
3719	2010-09-09	130,306,533	26,000	16.9370	769,359,104	2010-08-31
3720	2010-09-08	130,280,533	-90,000	16.9336	769,359,104	2010-08-31
3721	2010-09-07	130,370,533	-392,503	16.9453	769,359,104	2010-08-31
3722	2010-09-06	130,763,036	144,000	16.9964	769,359,104	2010-08-31
3723	2010-09-03	130,619,036	28,000	16.9776	769,359,104	2010-08-31
3724	2010-09-02	130,591,036	272,000	16.9740	769,359,104	2010-08-31
3725	2010-09-01	130,319,036	0	16.9386	769,359,104	2010-08-31
3726	2010-08-31	130,319,036	0	16.9386	769,359,104	2010-08-31
3727	2010-08-30	130,319,036	0	16.9386	769,359,104	2010-07-31
3728	2010-08-27	130,319,036	0	16.9386	769,359,104	2010-07-31
3729	2010-08-26	130,319,036	-60,000	16.9386	769,359,104	2010-07-31
3730	2010-08-25	130,379,036	0	16.9464	769,359,104	2010-07-31
3731	2010-08-24	130,379,036	0	16.9464	769,359,104	2010-07-31
3732	2010-08-23	130,379,036	-218,000	16.9464	769,359,104	2010-07-31
3733	2010-08-20	130,597,036	242,000	16.9748	769,359,104	2010-07-31
3734	2010-08-19	130,355,036	0	16.9433	769,359,104	2010-07-31
3735	2010-08-18	130,355,036	-78,000	16.9433	769,359,104	2010-07-31
3736	2010-08-17	130,433,036	738,000	16.9535	769,359,104	2010-07-31
3737	2010-08-16	129,695,036	266,000	16.8575	769,359,104	2010-07-31
3738	2010-08-13	129,429,036	46,000	16.8230	769,359,104	2010-07-31
3739	2010-08-12	129,383,036	0	16.8170	769,359,104	2010-07-31
3740	2010-08-11	129,383,036	36,000	16.8170	769,359,104	2010-07-31
3741	2010-08-10	129,347,036	110,000	16.8123	769,359,104	2010-07-31
3742	2010-08-09	129,237,036	0	16.7980	769,359,104	2010-07-31
3743	2010-08-06	129,237,036	-142,000	16.7980	769,359,104	2010-07-31
3744	2010-08-05	129,379,036	260,000	16.8165	769,359,104	2010-07-31
3745	2010-08-04	129,119,036	0	16.7827	769,359,104	2010-07-31
3746	2010-08-03	129,119,036	-264,000	16.7827	769,359,104	2010-07-31
3747	2010-08-02	129,383,036	0	16.8170	769,359,104	2010-07-31
3748	2010-07-30	129,383,036	0	16.8170	769,359,104	2010-06-30
3749	2010-07-29	129,383,036	-2,000	16.8170	769,359,104	2010-06-30
3750	2010-07-28	129,385,036	2,000	16.8172	769,359,104	2010-06-30
3751	2010-07-27	129,383,036	-84,000	16.8170	769,359,104	2010-06-30
3752	2010-07-26	129,467,036	196,000	16.8279	769,359,104	2010-06-30
3753	2010-07-23	129,271,036	100,000	16.8024	769,359,104	2010-06-30
3754	2010-07-22	129,171,036	0	16.7894	769,359,104	2010-06-30
3755	2010-07-21	129,171,036	0	16.7894	769,359,104	2010-06-30
3756	2010-07-20	129,171,036	0	16.7894	769,359,104	2010-06-30
3757	2010-07-19	129,171,036	0	16.7894	769,359,104	2010-06-30
3758	2010-07-16	129,171,036	-80,000	16.7894	769,359,104	2010-06-30
3759	2010-07-15	129,251,036	90,000	16.7998	769,359,104	2010-06-30
3760	2010-07-14	129,161,036	-380,000	16.7881	769,359,104	2010-06-30
3761	2010-07-13	129,541,036	-180,000	16.8375	769,359,104	2010-06-30
3762	2010-07-12	129,721,036	90,000	16.8609	769,359,104	2010-06-30
3763	2010-07-09	129,631,036	140,000	16.8492	769,359,104	2010-06-30
3764	2010-07-08	129,491,036	34,000	16.8310	769,359,104	2010-06-30
3765	2010-07-07	129,457,036	0	16.8266	769,359,104	2010-06-30
3766	2010-07-06	129,457,036	0	16.8266	769,359,104	2010-06-30
3767	2010-07-05	129,457,036	0	16.8266	769,359,104	2010-06-30
3768	2010-07-02	129,457,036	-24,000	16.8266	769,359,104	2010-06-30
3769	2010-06-30	129,481,036	0	16.8297	769,359,104	2010-06-30
3770	2010-06-29	129,481,036	0	16.8297	769,359,104	2010-05-31
3771	2010-06-28	129,481,036	0	16.8297	769,359,104	2010-05-31
3772	2010-06-25	129,481,036	4,163	16.8297	769,359,104	2010-05-31
3773	2010-06-24	129,476,873	-4,000	16.8292	769,359,104	2010-05-31
3774	2010-06-23	129,480,873	0	16.8297	769,359,104	2010-05-31
3775	2010-06-22	129,480,873	0	16.8297	769,359,104	2010-05-31
3776	2010-06-21	129,480,873	0	16.8297	769,359,104	2010-05-31
3777	2010-06-18	129,480,873	0	16.8297	769,359,104	2010-05-31
3778	2010-06-17	129,480,873	-799,895	16.8297	769,359,104	2010-05-31
3779	2010-06-15	130,280,768	0	16.9337	769,359,104	2010-05-31
3780	2010-06-14	130,280,768	0	16.9337	769,359,104	2010-05-31
3781	2010-06-11	130,280,768	0	16.9337	769,359,104	2010-05-31
3782	2010-06-10	130,280,768	0	16.9337	769,359,104	2010-05-31
3783	2010-06-09	130,280,768	-70,000	16.9337	769,359,104	2010-05-31
3784	2010-06-08	130,350,768	0	16.9428	769,359,104	2010-05-31
3785	2010-06-07	130,350,768	0	16.9428	769,359,104	2010-05-31
3786	2010-06-04	130,350,768	0	16.9428	769,359,104	2010-05-31
3787	2010-06-03	130,350,768	0	16.9428	769,359,104	2010-05-31
3788	2010-06-02	130,350,768	0	16.9428	769,359,104	2010-05-31
3789	2010-06-01	130,350,768	0	16.9428	769,359,104	2010-05-31
3790	2010-05-31	130,350,768	0	16.9428	769,359,104	2010-05-31
3791	2010-05-28	130,350,768	0	16.9428	769,359,104	2010-04-30
3792	2010-05-27	130,350,768	-66,000	16.9428	769,359,104	2010-04-30
3793	2010-05-26	130,416,768	0	16.9514	769,359,104	2010-04-30
3794	2010-05-25	130,416,768	-90,000	16.9514	769,359,104	2010-04-30
3795	2010-05-24	130,506,768	90,000	16.9630	769,359,104	2010-04-30
3796	2010-05-20	130,416,768	-60,000	16.9514	769,359,104	2010-04-30
3797	2010-05-19	130,476,768	-70,000	16.9592	769,359,104	2010-04-30
3798	2010-05-18	130,546,768	0	16.9682	769,359,104	2010-04-30
3799	2010-05-17	130,546,768	0	16.9682	769,359,104	2010-04-30
3800	2010-05-14	130,546,768	-30,000	16.9682	769,359,104	2010-04-30
3801	2010-05-13	130,576,768	-40,000	16.9721	769,359,104	2010-04-30
3802	2010-05-12	130,616,768	28,000	16.9773	769,359,104	2010-04-30
3803	2010-05-11	130,588,768	-84,000	16.9737	769,359,104	2010-04-30
3804	2010-05-10	130,672,768	0	16.9846	769,359,104	2010-04-30
3805	2010-05-07	130,672,768	0	16.9846	769,359,104	2010-04-30
3806	2010-05-06	130,672,768	70,000	16.9846	769,359,104	2010-04-30
3807	2010-05-05	130,602,768	-340,000	16.9755	769,359,104	2010-04-30
3808	2010-05-04	130,942,768	4,000	17.0197	769,359,104	2010-04-30
3809	2010-05-03	130,938,768	596,000	17.0192	769,359,104	2010-04-30
3810	2010-04-30	130,342,768	0	16.9417	769,359,104	2010-04-30
3811	2010-04-29	130,342,768	-146,000	16.9417	769,359,104	2010-03-31
3812	2010-04-28	130,488,768	100,000	16.9607	769,359,104	2010-03-31
3813	2010-04-27	130,388,768	10,000	16.9477	769,359,104	2010-03-31
3814	2010-04-26	130,378,768	50,000	16.9464	769,359,104	2010-03-31
3815	2010-04-23	130,328,768	-950,000	16.9399	769,359,104	2010-03-31
3816	2010-04-22	131,278,768	196,000	17.0634	769,359,104	2010-03-31
3817	2010-04-21	131,082,768	-86,000	17.0379	769,359,104	2010-03-31
3818	2010-04-20	131,168,768	40,000	17.0491	769,359,104	2010-03-31
3819	2010-04-19	131,128,768	0	17.0439	769,359,104	2010-03-31
3820	2010-04-16	131,128,768	0	17.0439	769,359,104	2010-03-31
3821	2010-04-15	131,128,768	76,000	17.0439	769,359,104	2010-03-31
3822	2010-04-14	131,052,768	-170,000	17.0340	769,359,104	2010-03-31
3823	2010-04-13	131,222,768	93,595	17.0561	769,359,104	2010-03-31
3824	2010-04-12	131,129,173	0	17.0439	769,359,104	2010-03-31
3825	2010-04-09	131,129,173	170,000	17.0439	769,359,104	2010-03-31
3826	2010-04-08	130,959,173	0	17.0219	769,359,104	2010-03-31
3827	2010-04-07	130,959,173	0	17.0219	769,359,104	2010-03-31
3828	2010-04-01	130,959,173	30,000	17.0219	769,359,104	2010-03-31
3829	2010-03-31	130,929,173	0	17.0180	769,359,104	2010-03-31
3830	2010-03-30	130,929,173	0	17.0180	769,359,104	2010-02-28
3831	2010-03-29	130,929,173	-624,000	17.0180	769,359,104	2010-02-28
3832	2010-03-26	131,553,173	0	17.0991	769,359,104	2010-02-28
3833	2010-03-25	131,553,173	106,000	17.0991	769,359,104	2010-02-28
3834	2010-03-24	131,447,173	1,720,000	17.0853	769,359,104	2010-02-28
3835	2010-03-23	129,727,173	0	16.8617	769,359,104	2010-02-28
3836	2010-03-22	129,727,173	0	16.8617	769,359,104	2010-02-28
3837	2010-03-19	129,727,173	-292,000	16.8617	769,359,104	2010-02-28
3838	2010-03-18	130,019,173	0	16.8997	769,359,104	2010-02-28
3839	2010-03-17	130,019,173	10,000	16.8997	769,359,104	2010-02-28
3840	2010-03-16	130,009,173	100,000	16.8984	769,359,104	2010-02-28
3841	2010-03-15	129,909,173	218,000	16.8854	769,359,104	2010-02-28
3842	2010-03-12	129,691,173	580,000	16.8570	769,359,104	2010-02-28
3843	2010-03-11	129,111,173	0	16.7817	769,359,104	2010-02-28
3844	2010-03-10	129,111,173	0	16.7817	769,359,104	2010-02-28
3845	2010-03-09	129,111,173	0	16.7817	769,359,104	2010-02-28
3846	2010-03-08	129,111,173	0	16.7817	769,359,104	2010-02-28
3847	2010-03-05	129,111,173	0	16.7817	769,359,104	2010-02-28
3848	2010-03-04	129,111,173	-70,000	16.7817	769,359,104	2010-02-28
3849	2010-03-03	129,181,173	30,000	16.7908	769,359,104	2010-02-28
3850	2010-03-02	129,151,173	0	16.7869	769,359,104	2010-02-28
3851	2010-03-01	129,151,173	0	16.7869	769,359,104	2010-02-28
3852	2010-02-26	129,151,173	0	16.7869	769,359,104	2010-01-31
3853	2010-02-25	129,151,173	0	16.7869	769,359,104	2010-01-31
3854	2010-02-24	129,151,173	0	16.7869	769,359,104	2010-01-31
3855	2010-02-23	129,151,173	0	16.7869	769,359,104	2010-01-31
3856	2010-02-22	129,151,173	0	16.7869	769,359,104	2010-01-31
3857	2010-02-19	129,151,173	0	16.7869	769,359,104	2010-01-31
3858	2010-02-18	129,151,173	0	16.7869	769,359,104	2010-01-31
3859	2010-02-17	129,151,173	0	16.7869	769,359,104	2010-01-31
3860	2010-02-12	129,151,173	0	16.7869	769,359,104	2010-01-31
3861	2010-02-11	129,151,173	-108,000	16.7869	769,359,104	2010-01-31
3862	2010-02-10	129,259,173	0	16.8009	769,359,104	2010-01-31
3863	2010-02-09	129,259,173	0	16.8009	769,359,104	2010-01-31
3864	2010-02-08	129,259,173	144,000	16.8009	769,359,104	2010-01-31
3865	2010-02-05	129,115,173	-40,000	16.7822	769,359,104	2010-01-31
3866	2010-02-04	129,155,173	0	16.7874	769,359,104	2010-01-31
3867	2010-02-03	129,155,173	40,000	16.7874	769,359,104	2010-01-31
3868	2010-02-02	129,115,173	5,722,788	16.7822	769,359,104	2010-01-31
3869	2010-02-01	123,392,385	0	16.0383	769,359,104	2010-01-31
3870	2010-01-29	123,392,385	0	16.0383	769,359,104	2009-12-31
3871	2010-01-28	123,392,385	50,000	16.0383	769,359,104	2009-12-31
3872	2010-01-27	123,342,385	-802,000	16.0318	769,359,104	2009-12-31
3873	2010-01-26	124,144,385	0	16.1361	769,359,104	2009-12-31
3874	2010-01-25	124,144,385	384,000	16.1361	769,359,104	2009-12-31
3875	2010-01-22	123,760,385	806,000	16.0862	769,359,104	2009-12-31
3876	2010-01-21	122,954,385	0	15.9814	769,359,104	2009-12-31
3877	2010-01-20	122,954,385	0	15.9814	769,359,104	2009-12-31
3878	2010-01-19	122,954,385	-22,000	15.9814	769,359,104	2009-12-31
3879	2010-01-18	122,976,385	0	15.9843	769,359,104	2009-12-31
3880	2010-01-15	122,976,385	0	15.9843	769,359,104	2009-12-31
3881	2010-01-14	122,976,385	0	15.9843	769,359,104	2009-12-31
3882	2010-01-13	122,976,385	-256,000	15.9843	769,359,104	2009-12-31
3883	2010-01-12	123,232,385	0	16.0175	769,359,104	2009-12-31
3884	2010-01-11	123,232,385	190,000	16.0175	769,359,104	2009-12-31
3885	2010-01-08	123,042,385	0	15.9928	769,359,104	2009-12-31
3886	2010-01-07	123,042,385	0	15.9928	769,359,104	2009-12-31
3887	2010-01-06	123,042,385	0	15.9928	769,359,104	2009-12-31
3888	2010-01-05	123,042,385	-4,000	15.9928	769,359,104	2009-12-31
3889	2010-01-04	123,046,385	-70,000	15.9934	769,359,104	2009-12-31
3890	2009-12-31	123,116,385	0	16.0025	769,359,104	2009-12-31
3891	2009-12-30	123,116,385	0	16.0025	769,359,104	2009-11-30
3892	2009-12-29	123,116,385	0	16.0025	769,359,104	2009-11-30
3893	2009-12-28	123,116,385	0	16.0025	769,359,104	2009-11-30
3894	2009-12-24	123,116,385	0	16.0025	769,359,104	2009-11-30
3895	2009-12-23	123,116,385	0	16.0025	769,359,104	2009-11-30
3896	2009-12-22	123,116,385	-60,000	16.0025	769,359,104	2009-11-30
3897	2009-12-21	123,176,385	0	16.0103	769,359,104	2009-11-30
3898	2009-12-18	123,176,385	-200,000	16.0103	769,359,104	2009-11-30
3899	2009-12-17	123,376,385	-20,000	16.0363	769,359,104	2009-11-30
3900	2009-12-16	123,396,385	90,000	16.0389	769,359,104	2009-11-30
3901	2009-12-15	123,306,385	0	16.0272	769,359,104	2009-11-30
3902	2009-12-14	123,306,385	-1,705,982	16.0272	769,359,104	2009-11-30
3903	2009-12-11	125,012,367	-60,000	16.2489	769,359,104	2009-11-30
3904	2009-12-10	125,072,367	14,000	16.2567	769,359,104	2009-11-30
3905	2009-12-09	125,058,367	60,000	16.2549	769,359,104	2009-11-30
3906	2009-12-08	124,998,367	188,000	16.2471	769,359,104	2009-11-30
3907	2009-12-07	124,810,367	-86,000	16.2226	769,359,104	2009-11-30
3908	2009-12-04	124,896,367	0	16.2338	769,359,104	2009-11-30
3909	2009-12-03	124,896,367	-50,000	16.2338	769,359,104	2009-11-30
3910	2009-12-02	124,946,367	30,000	16.2403	769,359,104	2009-11-30
3911	2009-12-01	124,916,367	-10,000	16.2364	769,359,104	2009-11-30
3912	2009-11-30	124,926,367	0	16.2377	769,359,104	2009-11-30
3913	2009-11-27	124,926,367	0	16.2377	769,359,104	2009-10-31
3914	2009-11-26	124,926,367	0	16.2377	769,359,104	2009-10-31
3915	2009-11-25	124,926,367	0	16.2377	769,359,104	2009-10-31
3916	2009-11-24	124,926,367	0	16.2377	769,359,104	2009-10-31
3917	2009-11-23	124,926,367	0	16.2377	769,359,104	2009-10-31
3918	2009-11-20	124,926,367	0	16.2377	769,359,104	2009-10-31
3919	2009-11-19	124,926,367	-200,000	16.2377	769,359,104	2009-10-31
3920	2009-11-18	125,126,367	-38,000	16.2637	769,359,104	2009-10-31
3921	2009-11-17	125,164,367	100,000	16.2687	769,359,104	2009-10-31
3922	2009-11-16	125,064,367	0	16.2557	769,359,104	2009-10-31
3923	2009-11-13	125,064,367	190,000	16.2557	769,359,104	2009-10-31
3924	2009-11-12	124,874,367	0	16.2310	769,359,104	2009-10-31
3925	2009-11-11	124,874,367	-10,000	16.2310	769,359,104	2009-10-31
3926	2009-11-10	124,884,367	-10,000	16.2323	769,359,104	2009-10-31
3927	2009-11-09	124,894,367	0	16.2336	769,359,104	2009-10-31
3928	2009-11-06	124,894,367	-2,000	16.2336	769,359,104	2009-10-31
3929	2009-11-05	124,896,367	0	16.2338	769,359,104	2009-10-31
3930	2009-11-04	124,896,367	0	16.2338	769,359,104	2009-10-31
3931	2009-11-03	124,896,367	0	16.2338	769,359,104	2009-10-31
3932	2009-11-02	124,896,367	0	16.2338	769,359,104	2009-10-31
3933	2009-10-30	124,896,367	0	16.2338	769,359,104	2009-09-30
3934	2009-10-29	124,896,367	0	16.2338	769,359,104	2009-09-30
3935	2009-10-28	124,896,367	0	16.2338	769,359,104	2009-09-30
3936	2009-10-27	124,896,367	-50,000	16.2338	769,359,104	2009-09-30
3937	2009-10-23	124,946,367	-126,000	16.2403	769,359,104	2009-09-30
3938	2009-10-22	125,072,367	107,201	16.2567	769,359,104	2009-09-30
3939	2009-10-21	124,965,166	0	16.2428	769,359,104	2009-09-30
3940	2009-10-20	124,965,166	0	16.2428	769,359,104	2009-09-30
3941	2009-10-19	124,965,166	80,000	16.2428	769,359,104	2009-09-30
3942	2009-10-16	124,885,166	0	16.2324	769,359,104	2009-09-30
3943	2009-10-15	124,885,166	0	16.2324	769,359,104	2009-09-30
3944	2009-10-14	124,885,166	0	16.2324	769,359,104	2009-09-30
3945	2009-10-13	124,885,166	-200,000	16.2324	769,359,104	2009-09-30
3946	2009-10-12	125,085,166	0	16.2584	769,359,104	2009-09-30
3947	2009-10-09	125,085,166	70,000	16.2584	769,359,104	2009-09-30
3948	2009-10-08	125,015,166	0	16.2493	769,359,104	2009-09-30
3949	2009-10-07	125,015,166	0	16.2493	769,359,104	2009-09-30
3950	2009-10-06	125,015,166	0	16.2493	769,359,104	2009-09-30
3951	2009-10-05	125,015,166	0	16.2493	769,359,104	2009-09-30
3952	2009-10-02	125,015,166	-50,000	16.2493	769,359,104	2009-09-30
3953	2009-09-30	125,065,166	0	16.2558	769,359,104	2009-09-30
3954	2009-09-29	125,065,166	0	16.2558	769,359,104	2009-08-31
3955	2009-09-28	125,065,166	8,000	16.2558	769,359,104	2009-08-31
3956	2009-09-25	125,057,166	0	16.2547	769,359,104	2009-08-31
3957	2009-09-24	125,057,166	0	16.2547	769,359,104	2009-08-31
3958	2009-09-23	125,057,166	0	16.2547	769,359,104	2009-08-31
3959	2009-09-22	125,057,166	0	16.2547	769,359,104	2009-08-31
3960	2009-09-21	125,057,166	0	16.2547	769,359,104	2009-08-31
3961	2009-09-18	125,057,166	0	16.2547	769,359,104	2009-08-31
3962	2009-09-17	125,057,166	0	16.2547	769,359,104	2009-08-31
3963	2009-09-16	125,057,166	0	16.2547	769,359,104	2009-08-31
3964	2009-09-15	125,057,166	0	16.2547	769,359,104	2009-08-31
3965	2009-09-14	125,057,166	0	16.2547	769,359,104	2009-08-31
3966	2009-09-11	125,057,166	0	16.2547	769,359,104	2009-08-31
3967	2009-09-10	125,057,166	0	16.2547	769,359,104	2009-08-31
3968	2009-09-09	125,057,166	0	16.2547	769,359,104	2009-08-31
3969	2009-09-08	125,057,166	0	16.2547	769,359,104	2009-08-31
3970	2009-09-07	125,057,166	0	16.2547	769,359,104	2009-08-31
3971	2009-09-04	125,057,166	0	16.2547	769,359,104	2009-08-31
3972	2009-09-03	125,057,166	0	16.2547	769,359,104	2009-08-31
3973	2009-09-02	125,057,166	2,000	16.2547	769,359,104	2009-08-31
3974	2009-09-01	125,055,166	0	16.2545	769,359,104	2009-08-31
3975	2009-08-31	125,055,166	0	16.2545	769,359,104	2009-08-31
3976	2009-08-28	125,055,166	0	16.2545	769,359,104	2009-07-31
3977	2009-08-27	125,055,166	0	16.2545	769,359,104	2009-07-31
3978	2009-08-26	125,055,166	0	16.2545	769,359,104	2009-07-31
3979	2009-08-25	125,055,166	0	16.2545	769,359,104	2009-07-31
3980	2009-08-24	125,055,166	0	16.2545	769,359,104	2009-07-31
3981	2009-08-21	125,055,166	0	16.2545	769,359,104	2009-07-31
3982	2009-08-20	125,055,166	0	16.2545	769,359,104	2009-07-31
3983	2009-08-19	125,055,166	0	16.2545	769,359,104	2009-07-31
3984	2009-08-18	125,055,166	0	16.2545	769,359,104	2009-07-31
3985	2009-08-17	125,055,166	0	16.2545	769,359,104	2009-07-31
3986	2009-08-14	125,055,166	0	16.2545	769,359,104	2009-07-31
3987	2009-08-13	125,055,166	-146,000	16.2545	769,359,104	2009-07-31
3988	2009-08-12	125,201,166	-30,000	16.2734	769,359,104	2009-07-31
3989	2009-08-11	125,231,166	-30,000	16.2773	769,359,104	2009-07-31
3990	2009-08-10	125,261,166	0	16.2812	769,359,104	2009-07-31
3991	2009-08-07	125,261,166	30,000	16.2812	769,359,104	2009-07-31
3992	2009-08-06	125,231,166	0	16.2773	769,359,104	2009-07-31
3993	2009-08-05	125,231,166	0	16.2773	769,359,104	2009-07-31
3994	2009-08-04	125,231,166	0	16.2773	769,359,104	2009-07-31
3995	2009-08-03	125,231,166	0	16.2773	769,359,104	2009-07-31
3996	2009-07-31	125,231,166	0	16.2773	769,359,104	2009-07-31
3997	2009-07-30	125,231,166	0	16.2773	769,359,104	2009-06-30
3998	2009-07-29	125,231,166	6,000	16.2773	769,359,104	2009-06-30
3999	2009-07-28	125,225,166	0	16.2766	769,359,104	2009-06-30
4000	2009-07-27	125,225,166	70,000	16.2766	769,359,104	2009-06-30
4001	2009-07-24	125,155,166	0	16.2675	769,359,104	2009-06-30
4002	2009-07-23	125,155,166	-10,000	16.2675	769,359,104	2009-06-30
4003	2009-07-22	125,165,166	0	16.2688	769,359,104	2009-06-30
4004	2009-07-21	125,165,166	0	16.2688	769,359,104	2009-06-30
4005	2009-07-20	125,165,166	0	16.2688	769,359,104	2009-06-30
4006	2009-07-17	125,165,166	-40,000	16.2688	769,359,104	2009-06-30
4007	2009-07-16	125,205,166	-52,000	16.2740	769,359,104	2009-06-30
4008	2009-07-15	125,257,166	-250,000	16.2807	769,359,104	2009-06-30
4009	2009-07-14	125,507,166	-188,000	16.3132	769,359,104	2009-06-30
4010	2009-07-13	125,695,166	0	16.3376	769,359,104	2009-06-30
4011	2009-07-10	125,695,166	-18,000	16.3376	769,359,104	2009-06-30
4012	2009-07-09	125,713,166	-12,000	16.3400	769,359,104	2009-06-30
4013	2009-07-08	125,725,166	0	16.3415	769,359,104	2009-06-30
4014	2009-07-07	125,725,166	-186,000	16.3415	769,359,104	2009-06-30
4015	2009-07-06	125,911,166	0	16.3657	769,359,104	2009-06-30
4016	2009-07-03	125,911,166	0	16.3657	769,359,104	2009-06-30
4017	2009-07-02	125,911,166	30,000	16.3657	769,359,104	2009-06-30
4018	2009-06-30	125,881,166	-2,000	16.3618	769,359,104	2009-06-30
4019	2009-06-29	125,883,166	-50,000	16.3621	769,359,104	2009-05-31
4020	2009-06-26	125,933,166	0	16.3686	769,359,104	2009-05-31
4021	2009-06-25	125,933,166	0	16.3686	769,359,104	2009-05-31
4022	2009-06-24	125,933,166	-40,000	16.3686	769,359,104	2009-05-31
4023	2009-06-23	125,973,166	0	16.3738	769,359,104	2009-05-31
4024	2009-06-22	125,973,166	0	16.3738	769,359,104	2009-05-31
4025	2009-06-19	125,973,166	0	16.3738	769,359,104	2009-05-31
4026	2009-06-18	125,973,166	0	16.3738	769,359,104	2009-05-31
4027	2009-06-17	125,973,166	0	16.3738	769,359,104	2009-05-31
4028	2009-06-16	125,973,166	-172,000	16.3738	769,359,104	2009-05-31
4029	2009-06-15	126,145,166	0	16.3961	769,359,104	2009-05-31
4030	2009-06-12	126,145,166	10,000	16.3961	769,359,104	2009-05-31
4031	2009-06-11	126,135,166	-170,000	16.3948	769,359,104	2009-05-31
4032	2009-06-10	126,305,166	-56,000	16.4169	769,359,104	2009-05-31
4033	2009-06-09	126,361,166	990,000	16.4242	769,359,104	2009-05-31
4034	2009-06-08	125,371,166	0	16.2955	769,359,104	2009-05-31
4035	2009-06-05	125,371,166	114,000	16.2955	769,359,104	2009-05-31
4036	2009-06-04	125,257,166	-100,000	16.2807	769,359,104	2009-05-31
4037	2009-06-03	125,357,166	172,000	16.2937	769,359,104	2009-05-31
4038	2009-06-02	125,185,166	-200,000	16.2714	769,359,104	2009-05-31
4039	2009-06-01	125,385,166	0	16.2974	769,359,104	2009-05-31
4040	2009-05-29	125,385,166	26,000	16.2974	769,359,104	2009-04-30
4041	2009-05-27	125,359,166	-100,000	16.2940	769,359,104	2009-04-30
4042	2009-05-26	125,459,166	0	16.3070	769,359,104	2009-04-30
4043	2009-05-25	125,459,166	150,000	16.3070	769,359,104	2009-04-30
4044	2009-05-22	125,309,166	360,000	16.2875	769,359,104	2009-04-30
4045	2009-05-21	124,949,166	-4,000	16.2407	769,359,104	2009-04-30
4046	2009-05-20	124,953,166	0	16.2412	769,359,104	2009-04-30
4047	2009-05-19	124,953,166	0	16.2412	769,359,104	2009-04-30
4048	2009-05-18	124,953,166	58,000	16.2412	769,359,104	2009-04-30
4049	2009-05-15	124,895,166	0	16.2337	769,359,104	2009-04-30
4050	2009-05-14	124,895,166	20,000	16.2337	769,359,104	2009-04-30
4051	2009-05-13	124,875,166	50,000	16.2311	769,359,104	2009-04-30
4052	2009-05-12	124,825,166	0	16.2246	769,359,104	2009-04-30
4053	2009-05-11	124,825,166	-26,000	16.2246	769,359,104	2009-04-30
4054	2009-05-08	124,851,166	0	16.2279	769,359,104	2009-04-30
4055	2009-05-07	124,851,166	0	16.2279	769,359,104	2009-04-30
4056	2009-05-06	124,851,166	0	16.2279	769,359,104	2009-04-30
4057	2009-05-05	124,851,166	0	16.2279	769,359,104	2009-04-30
4058	2009-05-04	124,851,166	0	16.2279	769,359,104	2009-04-30
4059	2009-04-30	124,851,166	0	16.2279	769,359,104	2009-04-30
4060	2009-04-29	124,851,166	0	16.2279	769,359,104	2009-03-31
4061	2009-04-28	124,851,166	0	16.2279	769,359,104	2009-03-31
4062	2009-04-27	124,851,166	0	16.2279	769,359,104	2009-03-31
4063	2009-04-24	124,851,166	0	16.2279	769,359,104	2009-03-31
4064	2009-04-23	124,851,166	0	16.2279	769,359,104	2009-03-31
4065	2009-04-22	124,851,166	0	16.2279	769,359,104	2009-03-31
4066	2009-04-21	124,851,166	0	16.2279	769,359,104	2009-03-31
4067	2009-04-20	124,851,166	0	16.2279	769,359,104	2009-03-31
4068	2009-04-17	124,851,166	0	16.2279	769,359,104	2009-03-31
4069	2009-04-16	124,851,166	0	16.2279	769,359,104	2009-03-31
4070	2009-04-15	124,851,166	0	16.2279	769,359,104	2009-03-31
4071	2009-04-14	124,851,166	0	16.2279	769,359,104	2009-03-31
4072	2009-04-09	124,851,166	0	16.2279	769,359,104	2009-03-31
4073	2009-04-08	124,851,166	0	16.2279	769,359,104	2009-03-31
4074	2009-04-07	124,851,166	0	16.2279	769,359,104	2009-03-31
4075	2009-04-06	124,851,166	0	16.2279	769,359,104	2009-03-31
4076	2009-04-03	124,851,166	0	16.2279	769,359,104	2009-03-31
4077	2009-04-02	124,851,166	0	16.2279	769,359,104	2009-03-31
4078	2009-04-01	124,851,166	0	16.2279	769,359,104	2009-03-31
4079	2009-03-31	124,851,166	0	16.2279	769,359,104	2009-03-31
4080	2009-03-30	124,851,166	0	16.2279	769,359,104	2009-02-28
4081	2009-03-27	124,851,166	0	16.2279	769,359,104	2009-02-28
4082	2009-03-26	124,851,166	0	16.2279	769,359,104	2009-02-28
4083	2009-03-25	124,851,166	0	16.2279	769,359,104	2009-02-28
4084	2009-03-24	124,851,166	0	16.2279	769,359,104	2009-02-28
4085	2009-03-23	124,851,166	0	16.2279	769,359,104	2009-02-28
4086	2009-03-20	124,851,166	0	16.2279	769,359,104	2009-02-28
4087	2009-03-19	124,851,166	0	16.2279	769,359,104	2009-02-28
4088	2009-03-18	124,851,166	0	16.2279	769,359,104	2009-02-28
4089	2009-03-17	124,851,166	0	16.2279	769,359,104	2009-02-28
4090	2009-03-16	124,851,166	0	16.2279	769,359,104	2009-02-28
4091	2009-03-13	124,851,166	0	16.2279	769,359,104	2009-02-28
4092	2009-03-12	124,851,166	0	16.2279	769,359,104	2009-02-28
4093	2009-03-11	124,851,166	-72,000	16.2279	769,359,104	2009-02-28
4094	2009-03-10	124,923,166	0	16.2373	769,359,104	2009-02-28
4095	2009-03-09	124,923,166	0	16.2373	769,359,104	2009-02-28
4096	2009-03-06	124,923,166	0	16.2373	769,359,104	2009-02-28
4097	2009-03-05	124,923,166	0	16.2373	769,359,104	2009-02-28
4098	2009-03-04	124,923,166	0	16.2373	769,359,104	2009-02-28
4099	2009-03-03	124,923,166	0	16.2373	769,359,104	2009-02-28
4100	2009-03-02	124,923,166	0	16.2373	769,359,104	2009-02-28
4101	2009-02-27	124,923,166	0	16.2373	769,359,104	2009-01-31
4102	2009-02-26	124,923,166	0	16.2373	769,359,104	2009-01-31
4103	2009-02-25	124,923,166	0	16.2373	769,359,104	2009-01-31
4104	2009-02-24	124,923,166	0	16.2373	769,359,104	2009-01-31
4105	2009-02-23	124,923,166	2,000	16.2373	769,359,104	2009-01-31
4106	2009-02-20	124,921,166	0	16.2370	769,359,104	2009-01-31
4107	2009-02-19	124,921,166	0	16.2370	769,359,104	2009-01-31
4108	2009-02-18	124,921,166	0	16.2370	769,359,104	2009-01-31
4109	2009-02-17	124,921,166	0	16.2370	769,359,104	2009-01-31
4110	2009-02-16	124,921,166	0	16.2370	769,359,104	2009-01-31
4111	2009-02-13	124,921,166	0	16.2370	769,359,104	2009-01-31
4112	2009-02-12	124,921,166	0	16.2370	769,359,104	2009-01-31
4113	2009-02-11	124,921,166	0	16.2370	769,359,104	2009-01-31
4114	2009-02-10	124,921,166	0	16.2370	769,359,104	2009-01-31
4115	2009-02-09	124,921,166	29,332	16.2370	769,359,104	2009-01-31
4116	2009-02-06	124,891,834	0	16.2332	769,359,104	2009-01-31
4117	2009-02-05	124,891,834	0	16.2332	769,359,104	2009-01-31
4118	2009-02-04	124,891,834	0	16.2332	769,359,104	2009-01-31
4119	2009-02-03	124,891,834	0	16.2332	769,359,104	2009-01-31
4120	2009-02-02	124,891,834	0	16.2332	769,359,104	2009-01-31
4121	2009-01-30	124,891,834	0	16.2332	769,359,104	2008-12-31
4122	2009-01-29	124,891,834	0	16.2332	769,359,104	2008-12-31
4123	2009-01-23	124,891,834	0	16.2332	769,359,104	2008-12-31
4124	2009-01-22	124,891,834	0	16.2332	769,359,104	2008-12-31
4125	2009-01-21	124,891,834	0	16.2332	769,359,104	2008-12-31
4126	2009-01-20	124,891,834	0	16.2332	769,359,104	2008-12-31
4127	2009-01-19	124,891,834	0	16.2332	769,359,104	2008-12-31
4128	2009-01-16	124,891,834	0	16.2332	769,359,104	2008-12-31
4129	2009-01-15	124,891,834	0	16.2332	769,359,104	2008-12-31
4130	2009-01-14	124,891,834	0	16.2332	769,359,104	2008-12-31
4131	2009-01-13	124,891,834	0	16.2332	769,359,104	2008-12-31
4132	2009-01-12	124,891,834	0	16.2332	769,359,104	2008-12-31
4133	2009-01-09	124,891,834	40,000	16.2332	769,359,104	2008-12-31
4134	2009-01-08	124,851,834	0	16.2280	769,359,104	2008-12-31
4135	2009-01-07	124,851,834	0	16.2280	769,359,104	2008-12-31
4136	2009-01-06	124,851,834	-6,000	16.2280	769,359,104	2008-12-31
4137	2009-01-05	124,857,834	0	16.2288	769,359,104	2008-12-31
4138	2009-01-02	124,857,834	0	16.2288	769,359,104	2008-12-31
4139	2008-12-30	124,857,834	0	16.2288	769,359,104	2008-11-30
4140	2008-12-29	124,857,834	0	16.2288	769,359,104	2008-11-30
4141	2008-12-23	124,857,834	0	16.2288	769,359,104	2008-11-30
4142	2008-12-22	124,857,834	0	16.2288	769,359,104	2008-11-30
4143	2008-12-19	124,857,834	-8,000	16.2288	769,359,104	2008-11-30
4144	2008-12-18	124,865,834	0	16.2299	769,359,104	2008-11-30
4145	2008-12-17	124,865,834	0	16.2299	769,359,104	2008-11-30
4146	2008-12-16	124,865,834	0	16.2299	769,359,104	2008-11-30
4147	2008-12-15	124,865,834	-100,000	16.2299	769,359,104	2008-11-30
4148	2008-12-12	124,965,834	0	16.2428	769,359,104	2008-11-30
4149	2008-12-11	124,965,834	180,000	16.2428	769,359,104	2008-11-30
4150	2008-12-10	124,785,834	283,333	16.2195	769,359,104	2008-11-30
4151	2008-12-09	124,502,501	0	16.1826	769,359,104	2008-11-30
4152	2008-12-08	124,502,501	0	16.1826	769,359,104	2008-11-30
4153	2008-12-05	124,502,501	0	16.1826	769,359,104	2008-11-30
4154	2008-12-04	124,502,501	0	16.1826	769,359,104	2008-11-30
4155	2008-12-03	124,502,501	0	16.1826	769,359,104	2008-11-30
4156	2008-12-02	124,502,501	-218,000	16.1826	769,359,104	2008-11-30
4157	2008-12-01	124,720,501	0	16.2110	769,359,104	2008-11-30
4158	2008-11-28	124,720,501	-290,000	16.2110	769,359,104	2008-10-31
4159	2008-11-27	125,010,501	0	16.2487	769,359,104	2008-10-31
4160	2008-11-26	125,010,501	0	16.2487	769,359,104	2008-10-31
4161	2008-11-25	125,010,501	0	16.2487	769,359,104	2008-10-31
4162	2008-11-24	125,010,501	-134,000	16.2487	769,359,104	2008-10-31
4163	2008-11-21	125,144,501	0	16.2661	769,359,104	2008-10-31
4164	2008-11-20	125,144,501	0	16.2661	769,359,104	2008-10-31
4165	2008-11-19	125,144,501	0	16.2661	769,359,104	2008-10-31
4166	2008-11-18	125,144,501	0	16.2661	769,359,104	2008-10-31
4167	2008-11-17	125,144,501	0	16.2661	769,359,104	2008-10-31
4168	2008-11-14	125,144,501	0	16.2661	769,359,104	2008-10-31
4169	2008-11-13	125,144,501	0	16.2661	769,359,104	2008-10-31
4170	2008-11-12	125,144,501	0	16.2661	769,359,104	2008-10-31
4171	2008-11-11	125,144,501	0	16.2661	769,359,104	2008-10-31
4172	2008-11-10	125,144,501	0	16.2661	769,359,104	2008-10-31
4173	2008-11-07	125,144,501	0	16.2661	769,359,104	2008-10-31
4174	2008-11-06	125,144,501	0	16.2661	769,359,104	2008-10-31
4175	2008-11-05	125,144,501	0	16.2661	769,359,104	2008-10-31
4176	2008-11-04	125,144,501	0	16.2661	769,359,104	2008-10-31
4177	2008-11-03	125,144,501	0	16.2661	769,359,104	2008-10-31
4178	2008-10-31	125,144,501	-3,000,000	16.2661	769,359,104	2008-10-31
4179	2008-10-30	128,144,501	0	16.6560	769,359,104	2008-09-30
4180	2008-10-29	128,144,501	0	16.6560	769,359,104	2008-09-30
4181	2008-10-28	128,144,501	0	16.6560	769,359,104	2008-09-30
4182	2008-10-27	128,144,501	0	16.6560	769,359,104	2008-09-30
4183	2008-10-24	128,144,501	0	16.6560	769,359,104	2008-09-30
4184	2008-10-23	128,144,501	0	16.6560	769,359,104	2008-09-30
4185	2008-10-22	128,144,501	0	16.6560	769,359,104	2008-09-30
4186	2008-10-21	128,144,501	0	16.6560	769,359,104	2008-09-30
4187	2008-10-20	128,144,501	-34,000	16.6560	769,359,104	2008-09-30
4188	2008-10-17	128,178,501	-200,000	16.6604	769,359,104	2008-09-30
4189	2008-10-16	128,378,501	0	16.6864	769,359,104	2008-09-30
4190	2008-10-15	128,378,501	0	16.6864	769,359,104	2008-09-30
4191	2008-10-14	128,378,501	0	16.6864	769,359,104	2008-09-30
4192	2008-10-13	128,378,501	31,223	16.6864	769,359,104	2008-09-30
4193	2008-10-10	128,347,278	0	16.6824	769,359,104	2008-09-30
4194	2008-10-09	128,347,278	0	16.6824	769,359,104	2008-09-30
4195	2008-10-08	128,347,278	0	16.6824	769,359,104	2008-09-30
4196	2008-10-06	128,347,278	0	16.6824	769,359,104	2008-09-30
4197	2008-10-03	128,347,278	0	16.6824	769,359,104	2008-09-30
4198	2008-10-02	128,347,278	0	16.6824	769,359,104	2008-09-30
4199	2008-09-30	128,347,278	0	16.6824	769,359,104	2008-09-30
4200	2008-09-29	128,347,278	0	16.6824	769,359,104	2008-08-31
4201	2008-09-26	128,347,278	0	16.6824	769,359,104	2008-08-31
4202	2008-09-25	128,347,278	0	16.6824	769,359,104	2008-08-31
4203	2008-09-24	128,347,278	0	16.6824	769,359,104	2008-08-31
4204	2008-09-23	128,347,278	100,000	16.6824	769,359,104	2008-08-31
4205	2008-09-22	128,247,278	0	16.6694	769,359,104	2008-08-31
4206	2008-09-19	128,247,278	100,000	16.6694	769,359,104	2008-08-31
4207	2008-09-18	128,147,278	-18,000	16.6564	769,359,104	2008-08-31
4208	2008-09-17	128,165,278	0	16.6587	769,359,104	2008-08-31
4209	2008-09-16	128,165,278	0	16.6587	769,359,104	2008-08-31
4210	2008-09-12	128,165,278	0	16.6587	769,359,104	2008-08-31
4211	2008-09-11	128,165,278	0	16.6587	769,359,104	2008-08-31
4212	2008-09-10	128,165,278	44,000	16.6587	769,359,104	2008-08-31
4213	2008-09-09	128,121,278	0	16.6530	769,359,104	2008-08-31
4214	2008-09-08	128,121,278	0	16.6530	769,359,104	2008-08-31
4215	2008-09-05	128,121,278	0	16.6530	769,359,104	2008-08-31
4216	2008-09-04	128,121,278	487	16.6530	769,359,104	2008-08-31
4217	2008-09-03	128,120,791	0	16.6529	769,359,104	2008-08-31
4218	2008-09-02	128,120,791	0	16.6529	769,359,104	2008-08-31
4219	2008-09-01	128,120,791	-1,240,000	16.6529	769,359,104	2008-08-31
4220	2008-08-29	129,360,791	100,000	16.8141	769,359,104	2008-07-31
4221	2008-08-28	129,260,791	0	16.8011	769,359,104	2008-07-31
4222	2008-08-27	129,260,791	0	16.8011	769,359,104	2008-07-31
4223	2008-08-26	129,260,791	0	16.8011	769,359,104	2008-07-31
4224	2008-08-25	129,260,791	0	16.8011	769,359,104	2008-07-31
4225	2008-08-21	129,260,791	0	16.8011	769,359,104	2008-07-31
4226	2008-08-20	129,260,791	-284,000	16.8011	769,359,104	2008-07-31
4227	2008-08-19	129,544,791	0	16.8380	769,359,104	2008-07-31
4228	2008-08-18	129,544,791	0	16.8380	769,359,104	2008-07-31
4229	2008-08-15	129,544,791	0	16.8380	769,359,104	2008-07-31
4230	2008-08-14	129,544,791	0	16.8380	769,359,104	2008-07-31
4231	2008-08-13	129,544,791	-50,000	16.8380	769,359,104	2008-07-31
4232	2008-08-12	129,594,791	0	16.8445	769,359,104	2008-07-31
4233	2008-08-11	129,594,791	100,000	16.8445	769,359,104	2008-07-31
4234	2008-08-08	129,494,791	0	16.8315	769,359,104	2008-07-31
4235	2008-08-07	129,494,791	0	16.8315	769,359,104	2008-07-31
4236	2008-08-05	129,494,791	0	16.8315	769,359,104	2008-07-31
4237	2008-08-04	129,494,791	0	16.8315	769,359,104	2008-07-31
4238	2008-08-01	129,494,791	0	16.8315	769,359,104	2008-07-31
4239	2008-07-31	129,494,791	0	16.8315	769,359,104	2008-07-31
4240	2008-07-30	129,494,791	0	16.8315	769,359,104	2008-06-30
4241	2008-07-29	129,494,791	0	16.8315	769,359,104	2008-06-30
4242	2008-07-28	129,494,791	0	16.8315	769,359,104	2008-06-30
4243	2008-07-25	129,494,791	0	16.8315	769,359,104	2008-06-30
4244	2008-07-24	129,494,791	0	16.8315	769,359,104	2008-06-30
4245	2008-07-23	129,494,791	0	16.8315	769,359,104	2008-06-30
4246	2008-07-22	129,494,791	0	16.8315	769,359,104	2008-06-30
4247	2008-07-21	129,494,791	0	16.8315	769,359,104	2008-06-30
4248	2008-07-18	129,494,791	0	16.8315	769,359,104	2008-06-30
4249	2008-07-17	129,494,791	70,000	16.8315	769,359,104	2008-06-30
4250	2008-07-16	129,424,791	0	16.8224	769,359,104	2008-06-30
4251	2008-07-15	129,424,791	0	16.8224	769,359,104	2008-06-30
4252	2008-07-14	129,424,791	4,000	16.8224	769,359,104	2008-06-30
4253	2008-07-11	129,420,791	0	16.8219	769,359,104	2008-06-30
4254	2008-07-10	129,420,791	0	16.8219	769,359,104	2008-06-30
4255	2008-07-09	129,420,791	0	16.8219	769,359,104	2008-06-30
4256	2008-07-08	129,420,791	-90,000	16.8219	769,359,104	2008-06-30
4257	2008-07-07	129,510,791	26,000	16.8336	769,359,104	2008-06-30
4258	2008-07-04	129,484,791	0	16.8302	769,359,104	2008-06-30
4259	2008-07-03	129,484,791	0	16.8302	769,359,104	2008-06-30
4260	2008-07-02	129,484,791	0	16.8302	769,359,104	2008-06-30
4261	2008-06-30	129,484,791	100,000	16.8302	769,359,104	2008-06-30
4262	2008-06-27	129,384,791	50,000	16.8172	769,359,104	2008-05-31
4263	2008-06-26	129,334,791	-356,000	16.8107	769,359,104	2008-05-31
4264	2008-06-25	129,690,791	-26,000	16.8570	769,359,104	2008-05-31
4265	2008-06-24	129,716,791	-18,000	16.8604	769,359,104	2008-05-31
4266	2008-06-23	129,734,791	-50,000	16.8627	769,359,104	2008-05-31
4267	2008-06-20	129,784,791	-38,000	16.8692	769,359,104	2008-05-31
4268	2008-06-19	129,822,791	-178,000	16.8741	769,359,104	2008-05-31
4269	2008-06-18	130,000,791	2,554,689	16.8973	769,359,104	2008-05-31
4270	2008-06-17	127,446,102	-46,000	16.5652	769,359,104	2008-05-31
4271	2008-06-16	127,492,102	-4,000	16.5712	769,359,104	2008-05-31
4272	2008-06-13	127,496,102	0	16.5717	769,359,104	2008-05-31
4273	2008-06-12	127,496,102	-50,000	16.5717	769,359,104	2008-05-31
4274	2008-06-11	127,546,102	-140,000	16.5782	769,359,104	2008-05-31
4275	2008-06-10	127,686,102	0	16.5964	769,359,104	2008-05-31
4276	2008-06-06	127,686,102	0	16.5964	769,359,104	2008-05-31
4277	2008-06-05	127,686,102	0	16.5964	769,359,104	2008-05-31
4278	2008-06-04	127,686,102	0	16.5964	769,359,104	2008-05-31
4279	2008-06-03	127,686,102	0	16.5964	769,359,104	2008-05-31
4280	2008-06-02	127,686,102	60,000	16.5964	769,359,104	2008-05-31
4281	2008-05-30	127,626,102	0	16.5886	769,359,104	2008-04-30
4282	2008-05-29	127,626,102	-72,000	16.5886	769,359,104	2008-04-30
4283	2008-05-28	127,698,102	0	16.5980	769,359,104	2008-04-30
4284	2008-05-27	127,698,102	0	16.5980	769,359,104	2008-04-30
4285	2008-05-26	127,698,102	0	16.5980	769,359,104	2008-04-30
4286	2008-05-23	127,698,102	0	16.5980	769,359,104	2008-04-30
4287	2008-05-22	127,698,102	0	16.5980	769,359,104	2008-04-30
4288	2008-05-21	127,698,102	0	16.5980	769,359,104	2008-04-30
4289	2008-05-20	127,698,102	0	16.5980	769,359,104	2008-04-30
4290	2008-05-19	127,698,102	0	16.5980	769,359,104	2008-04-30
4291	2008-05-16	127,698,102	0	16.5980	769,359,104	2008-04-30
4292	2008-05-15	127,698,102	0	16.5980	769,359,104	2008-04-30
4293	2008-05-14	127,698,102	6,244	16.5980	769,359,104	2008-04-30
4294	2008-05-13	127,691,858	0	16.5972	769,359,104	2008-04-30
4295	2008-05-09	127,691,858	-100,000	16.5972	769,359,104	2008-04-30
4296	2008-05-08	127,791,858	0	16.6102	769,359,104	2008-04-30
4297	2008-05-07	127,791,858	0	16.6102	769,359,104	2008-04-30
4298	2008-05-06	127,791,858	58,000	16.6102	769,359,104	2008-04-30
4299	2008-05-05	127,733,858	0	16.6026	769,359,104	2008-04-30
4300	2008-05-02	127,733,858	0	16.6026	769,359,104	2008-04-30
4301	2008-04-30	127,733,858	0	16.6026	769,359,104	2008-04-30
4302	2008-04-29	127,733,858	0	16.6026	769,359,104	2008-03-31
4303	2008-04-28	127,733,858	20,000	16.6026	769,359,104	2008-03-31
4304	2008-04-25	127,713,858	0	16.6000	769,359,104	2008-03-31
4305	2008-04-24	127,713,858	0	16.6000	769,359,104	2008-03-31
4306	2008-04-23	127,713,858	0	16.6000	769,359,104	2008-03-31
4307	2008-04-22	127,713,858	0	16.6000	769,359,104	2008-03-31
4308	2008-04-21	127,713,858	0	16.6000	769,359,104	2008-03-31
4309	2008-04-18	127,713,858	0	16.6000	769,359,104	2008-03-31
4310	2008-04-17	127,713,858	0	16.6000	769,359,104	2008-03-31
4311	2008-04-16	127,713,858	0	16.6000	769,359,104	2008-03-31
4312	2008-04-15	127,713,858	-40,000	16.6000	769,359,104	2008-03-31
4313	2008-04-14	127,753,858	-30,000	16.6052	769,359,104	2008-03-31
4314	2008-04-11	127,783,858	0	16.6091	769,359,104	2008-03-31
4315	2008-04-10	127,783,858	0	16.6091	769,359,104	2008-03-31
4316	2008-04-09	127,783,858	-70,000	16.6091	769,359,104	2008-03-31
4317	2008-04-08	127,853,858	4,000	16.6182	769,359,104	2008-03-31
4318	2008-04-07	127,849,858	0	16.6177	769,359,104	2008-03-31
4319	2008-04-03	127,849,858	0	16.6177	769,359,104	2008-03-31
4320	2008-04-02	127,849,858	-90,000	16.6177	769,359,104	2008-03-31
4321	2008-04-01	127,939,858	0	16.6294	769,359,104	2008-03-31
4322	2008-03-31	127,939,858	0	16.6294	769,359,104	2008-03-31
4323	2008-03-28	127,939,858	0	16.6294	769,359,104	2008-02-29
4324	2008-03-27	127,939,858	1,305	16.6294	769,359,104	2008-02-29
4325	2008-03-26	127,938,553	0	16.6292	769,359,104	2008-02-29
4326	2008-03-25	127,938,553	0	16.6292	769,359,104	2008-02-29
4327	2008-03-20	127,938,553	0	16.6292	769,359,104	2008-02-29
4328	2008-03-19	127,938,553	0	16.6292	769,359,104	2008-02-29
4329	2008-03-18	127,938,553	0	16.6292	769,359,104	2008-02-29
4330	2008-03-17	127,938,553	20,000	16.6292	769,359,104	2008-02-29
4331	2008-03-14	127,918,553	0	16.6266	769,359,104	2008-02-29
4332	2008-03-13	127,918,553	0	16.6266	769,359,104	2008-02-29
4333	2008-03-12	127,918,553	0	16.6266	769,359,104	2008-02-29
4334	2008-03-11	127,918,553	0	16.6266	769,359,104	2008-02-29
4335	2008-03-10	127,918,553	0	16.6266	769,359,104	2008-02-29
4336	2008-03-07	127,918,553	0	16.6266	769,359,104	2008-02-29
4337	2008-03-06	127,918,553	0	16.6266	769,359,104	2008-02-29
4338	2008-03-05	127,918,553	0	16.6266	769,359,104	2008-02-29
4339	2008-03-04	127,918,553	0	16.6266	769,359,104	2008-02-29
4340	2008-03-03	127,918,553	10,000	16.6266	769,359,104	2008-02-29
4341	2008-02-29	127,908,553	0	16.6253	769,359,104	2008-02-29
4342	2008-02-28	127,908,553	0	16.6253	769,359,104	2008-01-31
4343	2008-02-27	127,908,553	0	16.6253	769,359,104	2008-01-31
4344	2008-02-26	127,908,553	-40,000	16.6253	769,359,104	2008-01-31
4345	2008-02-25	127,948,553	-50,000	16.6305	769,359,104	2008-01-31
4346	2008-02-22	127,998,553	-30,000	16.6370	769,359,104	2008-01-31
4347	2008-02-21	128,028,553	0	16.6409	769,359,104	2008-01-31
4348	2008-02-20	128,028,553	0	16.6409	769,359,104	2008-01-31
4349	2008-02-19	128,028,553	0	16.6409	769,359,104	2008-01-31
4350	2008-02-18	128,028,553	350,000	16.6409	769,359,104	2008-01-31
4351	2008-02-15	127,678,553	0	16.5954	769,359,104	2008-01-31
4352	2008-02-14	127,678,553	0	16.5954	769,359,104	2008-01-31
4353	2008-02-13	127,678,553	0	16.5954	769,359,104	2008-01-31
4354	2008-02-12	127,678,553	0	16.5954	769,359,104	2008-01-31
4355	2008-02-11	127,678,553	0	16.5954	769,359,104	2008-01-31
4356	2008-02-06	127,678,553	0	16.5954	769,359,104	2008-01-31
4357	2008-02-05	127,678,553	0	16.5954	769,359,104	2008-01-31
4358	2008-02-04	127,678,553	0	16.5954	769,359,104	2008-01-31
4359	2008-02-01	127,678,553	0	16.5954	769,359,104	2008-01-31
4360	2008-01-31	127,678,553	0	16.5954	769,359,104	2008-01-31
4361	2008-01-30	127,678,553	0	16.5954	769,359,104	2007-12-31
4362	2008-01-29	127,678,553	0	16.5954	769,359,104	2007-12-31
4363	2008-01-28	127,678,553	0	16.5954	769,359,104	2007-12-31
4364	2008-01-25	127,678,553	0	16.5954	769,359,104	2007-12-31
4365	2008-01-24	127,678,553	-20,000	16.5954	769,359,104	2007-12-31
4366	2008-01-23	127,698,553	90,361,820	16.5980	769,359,104	2007-12-31
4367	2008-01-22	37,336,733	-90,431,820	4.8530	769,359,104	2007-12-31
4368	2008-01-21	127,768,553	-44,000	16.6071	769,359,104	2007-12-31
4369	2008-01-18	127,812,553	-100,000	16.6129	769,359,104	2007-12-31
4370	2008-01-17	127,912,553	-60,000	16.6259	769,359,104	2007-12-31
4371	2008-01-16	127,972,553	0	16.6337	769,359,104	2007-12-31
4372	2008-01-15	127,972,553	-20,000	16.6337	769,359,104	2007-12-31
4373	2008-01-14	127,992,553	200,000	16.6363	769,359,104	2007-12-31
4374	2008-01-11	127,792,553	-8,000	16.6103	769,359,104	2007-12-31
4375	2008-01-10	127,800,553	0	16.6113	769,359,104	2007-12-31
4376	2008-01-09	127,800,553	0	16.6113	769,359,104	2007-12-31
4377	2008-01-08	127,800,553	-48,000	16.6113	769,359,104	2007-12-31
4378	2008-01-07	127,848,553	0	16.6175	769,359,104	2007-12-31
4379	2008-01-04	127,848,553	0	16.6175	769,359,104	2007-12-31
4380	2008-01-03	127,848,553	0	16.6175	769,359,104	2007-12-31
4381	2008-01-02	127,848,553	0	16.6175	769,359,104	2007-12-31
4382	2007-12-31	127,848,553	0	16.6175	769,359,104	2007-12-31
4383	2007-12-28	127,848,553	0	16.6175	769,359,104	2007-11-30
4384	2007-12-27	127,848,553	0	16.6175	769,359,104	2007-11-30
4385	2007-12-24	127,848,553	0	16.6175	769,359,104	2007-11-30
4386	2007-12-21	127,848,553	0	16.6175	769,359,104	2007-11-30
4387	2007-12-20	127,848,553	0	16.6175	769,359,104	2007-11-30
4388	2007-12-19	127,848,553	0	16.6175	769,359,104	2007-11-30
4389	2007-12-18	127,848,553	0	16.6175	769,359,104	2007-11-30
4390	2007-12-17	127,848,553	0	16.6175	769,359,104	2007-11-30
4391	2007-12-14	127,848,553	0	16.6175	769,359,104	2007-11-30
4392	2007-12-13	127,848,553	-2,000	16.6175	769,359,104	2007-11-30
4393	2007-12-12	127,850,553	0	16.6178	769,359,104	2007-11-30
4394	2007-12-11	127,850,553	0	16.6178	769,359,104	2007-11-30
4395	2007-12-10	127,850,553	0	16.6178	769,359,104	2007-11-30
4396	2007-12-07	127,850,553	0	16.6178	769,359,104	2007-11-30
4397	2007-12-06	127,850,553	0	16.6178	769,359,104	2007-11-30
4398	2007-12-05	127,850,553	12,000	16.6178	769,359,104	2007-11-30
4399	2007-12-04	127,838,553	-3,963,888	16.6162	769,359,104	2007-11-30
4400	2007-12-03	131,802,441	16,000	17.1315	769,359,104	2007-11-30
4401	2007-11-30	131,786,441	0	17.1294	769,359,104	2007-11-30
4402	2007-11-29	131,786,441	0	17.1294	769,359,104	2007-10-31
4403	2007-11-28	131,786,441	0	17.1294	769,359,104	2007-10-31
4404	2007-11-27	131,786,441	0	17.1294	769,359,104	2007-10-31
4405	2007-11-26	131,786,441	0	17.1294	769,359,104	2007-10-31
4406	2007-11-23	131,786,441	0	17.1294	769,359,104	2007-10-31
4407	2007-11-22	131,786,441	0	17.1294	769,359,104	2007-10-31
4408	2007-11-21	131,786,441	10,000	17.1294	769,359,104	2007-10-31
4409	2007-11-20	131,776,441	0	17.1281	769,359,104	2007-10-31
4410	2007-11-19	131,776,441	-198,000	17.1281	769,359,104	2007-10-31
4411	2007-11-16	131,974,441	10,000	17.1538	769,359,104	2007-10-31
4412	2007-11-15	131,964,441	18,000	17.1525	769,359,104	2007-10-31
4413	2007-11-14	131,946,441	-44,000	17.1502	769,359,104	2007-10-31
4414	2007-11-13	131,990,441	50,000	17.1559	769,359,104	2007-10-31
4415	2007-11-12	131,940,441	-122,000	17.1494	769,359,104	2007-10-31
4416	2007-11-09	132,062,441	-136,000	17.1653	769,359,104	2007-10-31
4417	2007-11-08	132,198,441	12,000	17.1829	769,359,104	2007-10-31
4418	2007-11-07	132,186,441	-18,000	17.1814	769,359,104	2007-10-31
4419	2007-11-06	132,204,441	0	17.1837	769,359,104	2007-10-31
4420	2007-11-05	132,204,441	-192,031	17.1837	769,359,104	2007-10-31
4421	2007-11-02	132,396,472	20,000	17.2087	769,359,104	2007-10-31
4422	2007-11-01	132,376,472	14,000	17.2061	769,359,104	2007-10-31
4423	2007-10-31	132,362,472	0	17.2043	769,359,104	2007-10-31
4424	2007-10-30	132,362,472	0	17.2043	769,359,104	2007-09-30
4425	2007-10-29	132,362,472	0	17.2043	769,359,104	2007-09-30
4426	2007-10-26	132,362,472	0	17.2043	769,359,104	2007-09-30
4427	2007-10-25	132,362,472	0	17.2043	769,359,104	2007-09-30
4428	2007-10-24	132,362,472	0	17.2043	769,359,104	2007-09-30
4429	2007-10-23	132,362,472	6,000	17.2043	769,359,104	2007-09-30
4430	2007-10-22	132,356,472	72,000	17.2035	769,359,104	2007-09-30
4431	2007-10-18	132,284,472	-76,000	17.1941	769,359,104	2007-09-30
4432	2007-10-17	132,360,472	1,550	17.2040	769,359,104	2007-09-30
4433	2007-10-16	132,358,922	-326,000	17.2038	769,359,104	2007-09-30
4434	2007-10-15	132,684,922	0	17.2462	769,359,104	2007-09-30
4435	2007-10-12	132,684,922	-20,000	17.2462	769,359,104	2007-09-30
4436	2007-10-11	132,704,922	5,960,832	17.2488	769,359,104	2007-09-30
4437	2007-10-10	126,744,090	54,000	16.4740	769,359,104	2007-09-30
4438	2007-10-09	126,690,090	20,000	16.4670	769,359,104	2007-09-30
4439	2007-10-08	126,670,090	30,000	16.4644	769,359,104	2007-09-30
4440	2007-10-05	126,640,090	-22,000	16.4605	769,359,104	2007-09-30
4441	2007-10-04	126,662,090	0	16.4633	769,359,104	2007-09-30
4442	2007-10-03	126,662,090	-50,000	16.4633	769,359,104	2007-09-30
4443	2007-10-02	126,712,090	2,000	16.4698	769,359,104	2007-09-30
4444	2007-09-28	126,710,090	-52,000	16.4696	769,359,104	2007-08-31
4445	2007-09-27	126,762,090	10,000	16.4763	769,359,104	2007-08-31
4446	2007-09-25	126,752,090	4,000	16.4750	769,359,104	2007-08-31
4447	2007-09-24	126,748,090	-32,000	16.4745	769,359,104	2007-08-31
4448	2007-09-21	126,780,090	30,000	16.4787	769,359,104	2007-08-31
4449	2007-09-20	126,750,090	3,276,333	16.4748	769,359,104	2007-08-31
4450	2007-09-19	123,473,757	0	16.0489	769,359,104	2007-08-31
4451	2007-09-18	123,473,757	2,757,088	16.0489	769,359,104	2007-08-31
4452	2007-09-17	120,716,669	-14,000	15.6905	769,359,104	2007-08-31
4453	2007-09-14	120,730,669	12,000	15.6924	769,359,104	2007-08-31
4454	2007-09-13	120,718,669	-106,000	15.6908	769,359,104	2007-08-31
4455	2007-09-12	120,824,669	-8,000	15.7046	769,359,104	2007-08-31
4456	2007-09-11	120,832,669	-18,000	15.7056	769,359,104	2007-08-31
4457	2007-09-10	120,850,669	-22,000	15.7080	769,359,104	2007-08-31
4458	2007-09-07	120,872,669	-82,000	15.7108	769,359,104	2007-08-31
4459	2007-09-06	120,954,669	58,000	15.7215	769,359,104	2007-08-31
4460	2007-09-05	120,896,669	-4,000	15.7139	769,359,104	2007-08-31
4461	2007-09-04	120,900,669	-22,000	15.7145	769,359,104	2007-08-31
4462	2007-09-03	120,922,669	-148,000	15.7173	769,359,104	2007-08-31
4463	2007-08-31	121,070,669	148,000	15.7366	769,359,104	2007-08-31
4464	2007-08-30	120,922,669	0	15.7173	769,359,104	2007-07-31
4465	2007-08-29	120,922,669	-48,000	15.7173	769,359,104	2007-07-31
4466	2007-08-28	120,970,669	0	15.7236	769,359,104	2007-07-31
4467	2007-08-27	120,970,669	12,000	15.7236	769,359,104	2007-07-31
4468	2007-08-24	120,958,669	-158,000	15.7220	769,359,104	2007-07-31
4469	2007-08-23	121,116,669	-80,000	15.7425	769,359,104	2007-07-31
4470	2007-08-22	121,196,669	0	15.7529	769,359,104	2007-07-31
4471	2007-08-21	121,196,669	-328,000	15.7529	769,359,104	2007-07-31
4472	2007-08-20	121,524,669	130,000	15.7956	769,359,104	2007-07-31
4473	2007-08-17	121,394,669	94,000	15.7787	769,359,104	2007-07-31
4474	2007-08-16	121,300,669	-136,000	15.7665	769,359,104	2007-07-31
4475	2007-08-15	121,436,669	-70,000	15.7841	769,359,104	2007-07-31
4476	2007-08-14	121,506,669	0	15.7932	769,359,104	2007-07-31
4477	2007-08-13	121,506,669	0	15.7932	769,359,104	2007-07-31
4478	2007-08-10	121,506,669	10,000	15.7932	769,359,104	2007-07-31
4479	2007-08-09	121,496,669	-50,000	15.7919	769,359,104	2007-07-31
4480	2007-08-08	121,546,669	0	15.7984	769,359,104	2007-07-31
4481	2007-08-07	121,546,669	-10,000	15.7984	769,359,104	2007-07-31
4482	2007-08-06	121,556,669	-312,000	15.7997	769,359,104	2007-07-31
4483	2007-08-03	121,868,669	-126,000	15.8403	769,359,104	2007-07-31
4484	2007-08-02	121,994,669	-98,000	15.8567	769,359,104	2007-07-31
4485	2007-08-01	122,092,669	-128,000	15.8694	769,359,104	2007-07-31
4486	2007-07-31	122,220,669	0	15.8860	769,359,104	2007-07-31
4487	2007-07-30	122,220,669	-30,000	15.8860	769,359,104	2007-06-30
4488	2007-07-27	122,250,669	0	15.8899	769,359,104	2007-06-30
4489	2007-07-26	122,250,669	134,000	15.8899	769,359,104	2007-06-30
4490	2007-07-25	122,116,669	-118,000	15.8725	769,359,104	2007-06-30
4491	2007-07-24	122,234,669	0	15.8879	769,359,104	2007-06-30
4492	2007-07-23	122,234,669	-2,000	15.8879	769,359,104	2007-06-30
4493	2007-07-20	122,236,669	-92,000	15.8881	769,359,104	2007-06-30
4494	2007-07-19	122,328,669	0	15.9001	769,359,104	2007-06-30
4495	2007-07-18	122,328,669	-6,000	15.9001	769,359,104	2007-06-30
4496	2007-07-17	122,334,669	8,000	15.9009	769,359,104	2007-06-30
4497	2007-07-16	122,326,669	10,000	15.8998	769,359,104	2007-06-30
4498	2007-07-13	122,316,669	28,000	15.8985	769,359,104	2007-06-30
4499	2007-07-12	122,288,669	106,000	15.8949	769,359,104	2007-06-30
4500	2007-07-11	122,182,669	106,000	15.8811	769,359,104	2007-06-30
4501	2007-07-10	122,076,669	16,000	15.8673	769,359,104	2007-06-30
4502	2007-07-09	122,060,669	74,000	15.8652	769,359,104	2007-06-30
4503	2007-07-06	121,986,669	190,000	15.8556	769,359,104	2007-06-30
4504	2007-07-05	121,796,669	4,000	15.8309	769,359,104	2007-06-30
4505	2007-07-04	121,792,669	50,000	15.8304	769,359,104	2007-06-30
4506	2007-07-03	121,742,669	29,223	15.8239	769,359,104	2007-06-30
4507	2007-06-29	121,713,446	0	15.8201	769,359,104	2007-05-31
4508	2007-06-28	121,713,446	0	15.8201	769,359,104	2007-05-31
4509	2007-06-27	121,713,446	-22,000	15.8201	769,359,104	2007-05-31
4510	2007-06-26	121,735,446		15.8230	769,359,104	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---