KWONG MAN KEE GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08023 | 2016-10-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-09-30 |
| 2 | 2025-10-09 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-09-30 |
| 3 | 2025-10-08 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-09-30 |
| 4 | 2025-10-06 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-09-30 |
| 5 | 2025-10-03 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-09-30 |
| 6 | 2025-10-02 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-09-30 |
| 7 | 2025-09-30 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-09-30 |
| 8 | 2025-09-29 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 9 | 2025-09-26 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 10 | 2025-09-25 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 11 | 2025-09-24 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 12 | 2025-09-23 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 13 | 2025-09-22 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 14 | 2025-09-19 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 15 | 2025-09-18 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 16 | 2025-09-17 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 17 | 2025-09-16 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 18 | 2025-09-15 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 19 | 2025-09-12 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 20 | 2025-09-11 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 21 | 2025-09-10 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 22 | 2025-09-09 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 23 | 2025-09-08 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 24 | 2025-09-05 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 25 | 2025-09-04 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 26 | 2025-09-03 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 27 | 2025-09-02 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 28 | 2025-09-01 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-08-31 |
| 29 | 2025-08-29 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 30 | 2025-08-28 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 31 | 2025-08-27 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 32 | 2025-08-26 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 33 | 2025-08-25 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 34 | 2025-08-22 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 35 | 2025-08-21 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 36 | 2025-08-20 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 37 | 2025-08-19 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 38 | 2025-08-18 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 39 | 2025-08-15 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 40 | 2025-08-14 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 41 | 2025-08-13 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 42 | 2025-08-12 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 43 | 2025-08-11 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 44 | 2025-08-08 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 45 | 2025-08-07 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 46 | 2025-08-06 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 47 | 2025-08-05 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 48 | 2025-08-04 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 49 | 2025-08-01 | 203,109,000 | 0 | 33.9963 | 597,444,000 | 2025-07-31 |
| 50 | 2025-07-31 | 203,109,000 | 54,000 | 33.9963 | 597,444,000 | 2025-07-31 |
| 51 | 2025-07-30 | 203,055,000 | 0 | 33.9873 | 597,444,000 | 2025-06-30 |
| 52 | 2025-07-29 | 203,055,000 | 0 | 33.9873 | 597,444,000 | 2025-06-30 |
| 53 | 2025-07-28 | 203,055,000 | 12,000 | 33.9873 | 597,444,000 | 2025-06-30 |
| 54 | 2025-07-25 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 55 | 2025-07-24 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 56 | 2025-07-23 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 57 | 2025-07-22 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 58 | 2025-07-21 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 59 | 2025-07-18 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 60 | 2025-07-17 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 61 | 2025-07-16 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 62 | 2025-07-15 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 63 | 2025-07-14 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 64 | 2025-07-11 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 65 | 2025-07-10 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 66 | 2025-07-09 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 67 | 2025-07-08 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 68 | 2025-07-07 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 69 | 2025-07-04 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 70 | 2025-07-03 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 71 | 2025-07-02 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 72 | 2025-06-30 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-06-30 |
| 73 | 2025-06-27 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 74 | 2025-06-26 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 75 | 2025-06-25 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 76 | 2025-06-24 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 77 | 2025-06-23 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 78 | 2025-06-20 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 79 | 2025-06-19 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 80 | 2025-06-18 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 81 | 2025-06-17 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 82 | 2025-06-16 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 83 | 2025-06-13 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 84 | 2025-06-12 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 85 | 2025-06-11 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 86 | 2025-06-10 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 87 | 2025-06-09 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 88 | 2025-06-06 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 89 | 2025-06-05 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 90 | 2025-06-04 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 91 | 2025-06-03 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 92 | 2025-06-02 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-05-31 |
| 93 | 2025-05-30 | 203,043,000 | 0 | 33.9853 | 597,444,000 | 2025-04-30 |
| 94 | 2025-05-29 | 203,043,000 | 48,000 | 33.9853 | 597,444,000 | 2025-04-30 |
| 95 | 2025-05-28 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 96 | 2025-05-27 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 97 | 2025-05-26 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 98 | 2025-05-23 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 99 | 2025-05-22 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 100 | 2025-05-21 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 101 | 2025-05-20 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 102 | 2025-05-19 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 103 | 2025-05-16 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 104 | 2025-05-15 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 105 | 2025-05-14 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 106 | 2025-05-13 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 107 | 2025-05-12 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 108 | 2025-05-09 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 109 | 2025-05-08 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 110 | 2025-05-07 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 111 | 2025-05-06 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 112 | 2025-05-02 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 113 | 2025-04-30 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-04-30 |
| 114 | 2025-04-29 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 115 | 2025-04-28 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 116 | 2025-04-25 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 117 | 2025-04-24 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 118 | 2025-04-23 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 119 | 2025-04-22 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 120 | 2025-04-17 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 121 | 2025-04-16 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 122 | 2025-04-15 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 123 | 2025-04-14 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 124 | 2025-04-11 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 125 | 2025-04-10 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 126 | 2025-04-09 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 127 | 2025-04-08 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 128 | 2025-04-07 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 129 | 2025-04-03 | 202,995,000 | 0 | 33.9772 | 597,444,000 | 2025-03-31 |
| 130 | 2025-04-02 | 202,995,000 | 12,000 | 33.9772 | 597,444,000 | 2025-03-31 |
| 131 | 2025-04-01 | 202,983,000 | 0 | 33.9752 | 597,444,000 | 2025-03-31 |
| 132 | 2025-03-31 | 202,983,000 | 6,000 | 33.9752 | 597,444,000 | 2025-03-31 |
| 133 | 2025-03-28 | 202,977,000 | 0 | 33.9742 | 597,444,000 | 2025-02-28 |
| 134 | 2025-03-27 | 202,977,000 | 0 | 33.9742 | 597,444,000 | 2025-02-28 |
| 135 | 2025-03-26 | 202,977,000 | 0 | 33.9742 | 597,444,000 | 2025-02-28 |
| 136 | 2025-03-25 | 202,977,000 | 0 | 33.9742 | 597,444,000 | 2025-02-28 |
| 137 | 2025-03-24 | 202,977,000 | 0 | 33.9742 | 597,444,000 | 2025-02-28 |
| 138 | 2025-03-21 | 202,977,000 | 0 | 33.9742 | 597,444,000 | 2025-02-28 |
| 139 | 2025-03-20 | 202,977,000 | 0 | 33.9742 | 597,444,000 | 2025-02-28 |
| 140 | 2025-03-19 | 202,977,000 | 0 | 33.9742 | 597,444,000 | 2025-02-28 |
| 141 | 2025-03-18 | 202,977,000 | 0 | 33.9742 | 597,444,000 | 2025-02-28 |
| 142 | 2025-03-17 | 202,977,000 | 24,000 | 33.9742 | 597,444,000 | 2025-02-28 |
| 143 | 2025-03-14 | 202,953,000 | 0 | 33.9702 | 597,444,000 | 2025-02-28 |
| 144 | 2025-03-13 | 202,953,000 | 6,000 | 33.9702 | 597,444,000 | 2025-02-28 |
| 145 | 2025-03-12 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-02-28 |
| 146 | 2025-03-11 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-02-28 |
| 147 | 2025-03-10 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-02-28 |
| 148 | 2025-03-07 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-02-28 |
| 149 | 2025-03-06 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-02-28 |
| 150 | 2025-03-05 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-02-28 |
| 151 | 2025-03-04 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-02-28 |
| 152 | 2025-03-03 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-02-28 |
| 153 | 2025-02-28 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-02-28 |
| 154 | 2025-02-27 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-01-31 |
| 155 | 2025-02-26 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-01-31 |
| 156 | 2025-02-25 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-01-31 |
| 157 | 2025-02-24 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-01-31 |
| 158 | 2025-02-21 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-01-31 |
| 159 | 2025-02-20 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-01-31 |
| 160 | 2025-02-19 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-01-31 |
| 161 | 2025-02-18 | 202,947,000 | 0 | 33.9692 | 597,444,000 | 2025-01-31 |
| 162 | 2025-02-17 | 202,947,000 | 6,000 | 33.9692 | 597,444,000 | 2025-01-31 |
| 163 | 2025-02-14 | 202,941,000 | 0 | 33.9682 | 597,444,000 | 2025-01-31 |
| 164 | 2025-02-13 | 202,941,000 | 0 | 33.9682 | 597,444,000 | 2025-01-31 |
| 165 | 2025-02-12 | 202,941,000 | 6,000 | 33.9682 | 597,444,000 | 2025-01-31 |
| 166 | 2025-02-11 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2025-01-31 |
| 167 | 2025-02-10 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2025-01-31 |
| 168 | 2025-02-07 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2025-01-31 |
| 169 | 2025-02-06 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2025-01-31 |
| 170 | 2025-02-05 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2025-01-31 |
| 171 | 2025-02-04 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2025-01-31 |
| 172 | 2025-02-03 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2025-01-31 |
| 173 | 2025-01-28 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2024-12-31 |
| 174 | 2025-01-27 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2024-12-31 |
| 175 | 2025-01-24 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2024-12-31 |
| 176 | 2025-01-23 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2024-12-31 |
| 177 | 2025-01-22 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2024-12-31 |
| 178 | 2025-01-21 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2024-12-31 |
| 179 | 2025-01-20 | 202,935,000 | 0 | 33.9672 | 597,444,000 | 2024-12-31 |
| 180 | 2025-01-17 | 202,935,000 | -7,203,000 | 33.9672 | 597,444,000 | 2024-12-31 |
| 181 | 2025-01-16 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-12-31 |
| 182 | 2025-01-15 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-12-31 |
| 183 | 2025-01-14 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-12-31 |
| 184 | 2025-01-13 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-12-31 |
| 185 | 2025-01-10 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-12-31 |
| 186 | 2025-01-09 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-12-31 |
| 187 | 2025-01-08 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-12-31 |
| 188 | 2025-01-07 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-12-31 |
| 189 | 2025-01-06 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-12-31 |
| 190 | 2025-01-03 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-12-31 |
| 191 | 2025-01-02 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-12-31 |
| 192 | 2024-12-31 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-12-31 |
| 193 | 2024-12-30 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-11-30 |
| 194 | 2024-12-27 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-11-30 |
| 195 | 2024-12-24 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-11-30 |
| 196 | 2024-12-23 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-11-30 |
| 197 | 2024-12-20 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-11-30 |
| 198 | 2024-12-19 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-11-30 |
| 199 | 2024-12-18 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-11-30 |
| 200 | 2024-12-17 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-11-30 |
| 201 | 2024-12-16 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-11-30 |
| 202 | 2024-12-13 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-11-30 |
| 203 | 2024-12-12 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-11-30 |
| 204 | 2024-12-11 | 210,138,000 | 0 | 35.1728 | 597,444,000 | 2024-11-30 |
| 205 | 2024-12-10 | 210,138,000 | 1,500 | 35.1728 | 597,444,000 | 2024-11-30 |
| 206 | 2024-12-09 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-11-30 |
| 207 | 2024-12-06 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-11-30 |
| 208 | 2024-12-05 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-11-30 |
| 209 | 2024-12-04 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-11-30 |
| 210 | 2024-12-03 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-11-30 |
| 211 | 2024-12-02 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-11-30 |
| 212 | 2024-11-29 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 213 | 2024-11-28 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 214 | 2024-11-27 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 215 | 2024-11-26 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 216 | 2024-11-25 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 217 | 2024-11-22 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 218 | 2024-11-21 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 219 | 2024-11-20 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 220 | 2024-11-19 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 221 | 2024-11-18 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 222 | 2024-11-15 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 223 | 2024-11-14 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 224 | 2024-11-13 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 225 | 2024-11-12 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 226 | 2024-11-11 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 227 | 2024-11-08 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 228 | 2024-11-07 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 229 | 2024-11-06 | 210,136,500 | 0 | 35.1726 | 597,444,000 | 2024-10-31 |
| 230 | 2024-11-05 | 210,136,500 | -42,000 | 35.1726 | 597,444,000 | 2024-10-31 |
| 231 | 2024-11-04 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-10-31 |
| 232 | 2024-11-01 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-10-31 |
| 233 | 2024-10-31 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-10-31 |
| 234 | 2024-10-30 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-09-30 |
| 235 | 2024-10-29 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-09-30 |
| 236 | 2024-10-28 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-09-30 |
| 237 | 2024-10-25 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-09-30 |
| 238 | 2024-10-24 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-09-30 |
| 239 | 2024-10-23 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-09-30 |
| 240 | 2024-10-22 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-09-30 |
| 241 | 2024-10-21 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-09-30 |
| 242 | 2024-10-18 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-09-30 |
| 243 | 2024-10-17 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-09-30 |
| 244 | 2024-10-16 | 210,178,500 | 0 | 35.1796 | 597,444,000 | 2024-09-30 |
| 245 | 2024-10-15 | 210,178,500 | 6,000 | 35.1796 | 597,444,000 | 2024-09-30 |
| 246 | 2024-10-14 | 210,172,500 | 0 | 35.1786 | 597,444,000 | 2024-09-30 |
| 247 | 2024-10-10 | 210,172,500 | 0 | 35.1786 | 597,444,000 | 2024-09-30 |
| 248 | 2024-10-09 | 210,172,500 | 0 | 35.1786 | 597,444,000 | 2024-09-30 |
| 249 | 2024-10-08 | 210,172,500 | 0 | 35.1786 | 597,444,000 | 2024-09-30 |
| 250 | 2024-10-07 | 210,172,500 | 0 | 35.1786 | 597,444,000 | 2024-09-30 |
| 251 | 2024-10-04 | 210,172,500 | 0 | 35.1786 | 597,444,000 | 2024-09-30 |
| 252 | 2024-10-03 | 210,172,500 | 0 | 35.1786 | 597,444,000 | 2024-09-30 |
| 253 | 2024-10-02 | 210,172,500 | 0 | 35.1786 | 597,444,000 | 2024-09-30 |
| 254 | 2024-09-30 | 210,172,500 | 18,000 | 35.1786 | 597,444,000 | 2024-09-30 |
| 255 | 2024-09-27 | 210,154,500 | 456,000 | 35.1756 | 597,444,000 | 2024-08-31 |
| 256 | 2024-09-26 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 257 | 2024-09-25 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 258 | 2024-09-24 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 259 | 2024-09-23 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 260 | 2024-09-20 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 261 | 2024-09-19 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 262 | 2024-09-17 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 263 | 2024-09-16 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 264 | 2024-09-13 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 265 | 2024-09-12 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 266 | 2024-09-11 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 267 | 2024-09-10 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 268 | 2024-09-09 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 269 | 2024-09-05 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 270 | 2024-09-04 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 271 | 2024-09-03 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 272 | 2024-09-02 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-08-31 |
| 273 | 2024-08-30 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-07-31 |
| 274 | 2024-08-29 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-07-31 |
| 275 | 2024-08-28 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-07-31 |
| 276 | 2024-08-27 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-07-31 |
| 277 | 2024-08-26 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-07-31 |
| 278 | 2024-08-23 | 209,698,500 | 0 | 35.0993 | 597,444,000 | 2024-07-31 |
| 279 | 2024-08-22 | 209,698,500 | 6,000 | 35.0993 | 597,444,000 | 2024-07-31 |
| 280 | 2024-08-21 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 281 | 2024-08-20 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 282 | 2024-08-19 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 283 | 2024-08-16 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 284 | 2024-08-15 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 285 | 2024-08-14 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 286 | 2024-08-13 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 287 | 2024-08-12 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 288 | 2024-08-09 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 289 | 2024-08-08 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 290 | 2024-08-07 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 291 | 2024-08-06 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 292 | 2024-08-05 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 293 | 2024-08-02 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 294 | 2024-08-01 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 295 | 2024-07-31 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-07-31 |
| 296 | 2024-07-30 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-06-30 |
| 297 | 2024-07-29 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-06-30 |
| 298 | 2024-07-26 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-06-30 |
| 299 | 2024-07-25 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-06-30 |
| 300 | 2024-07-24 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-06-30 |
| 301 | 2024-07-23 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-06-30 |
| 302 | 2024-07-22 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-06-30 |
| 303 | 2024-07-19 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-06-30 |
| 304 | 2024-07-18 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-06-30 |
| 305 | 2024-07-17 | 209,692,500 | 0 | 35.0983 | 597,444,000 | 2024-06-30 |
| 306 | 2024-07-16 | 209,692,500 | 12,000 | 35.0983 | 597,444,000 | 2024-06-30 |
| 307 | 2024-07-15 | 209,680,500 | 0 | 35.0963 | 597,444,000 | 2024-06-30 |
| 308 | 2024-07-12 | 209,680,500 | 0 | 35.0963 | 597,444,000 | 2024-06-30 |
| 309 | 2024-07-11 | 209,680,500 | 0 | 35.0963 | 597,444,000 | 2024-06-30 |
| 310 | 2024-07-10 | 209,680,500 | 0 | 35.0963 | 597,444,000 | 2024-06-30 |
| 311 | 2024-07-09 | 209,680,500 | 0 | 35.0963 | 597,444,000 | 2024-06-30 |
| 312 | 2024-07-08 | 209,680,500 | 0 | 35.0963 | 597,444,000 | 2024-06-30 |
| 313 | 2024-07-05 | 209,680,500 | 0 | 35.0963 | 597,444,000 | 2024-06-30 |
| 314 | 2024-07-04 | 209,680,500 | 0 | 35.0963 | 597,444,000 | 2024-06-30 |
| 315 | 2024-07-03 | 209,680,500 | 0 | 35.0963 | 597,444,000 | 2024-06-30 |
| 316 | 2024-07-02 | 209,680,500 | 6,000 | 35.0963 | 597,444,000 | 2024-06-30 |
| 317 | 2024-06-28 | 209,674,500 | 0 | 35.0953 | 597,444,000 | 2024-05-31 |
| 318 | 2024-06-27 | 209,674,500 | 0 | 35.0953 | 597,444,000 | 2024-05-31 |
| 319 | 2024-06-26 | 209,674,500 | 0 | 35.0953 | 597,444,000 | 2024-05-31 |
| 320 | 2024-06-25 | 209,674,500 | 0 | 35.0953 | 597,444,000 | 2024-05-31 |
| 321 | 2024-06-24 | 209,674,500 | 0 | 35.0953 | 597,444,000 | 2024-05-31 |
| 322 | 2024-06-21 | 209,674,500 | 0 | 35.0953 | 597,444,000 | 2024-05-31 |
| 323 | 2024-06-20 | 209,674,500 | 0 | 35.0953 | 597,444,000 | 2024-05-31 |
| 324 | 2024-06-19 | 209,674,500 | 30,000 | 35.0953 | 597,444,000 | 2024-05-31 |
| 325 | 2024-06-18 | 209,644,500 | 0 | 35.0902 | 597,444,000 | 2024-05-31 |
| 326 | 2024-06-17 | 209,644,500 | 0 | 35.0902 | 597,444,000 | 2024-05-31 |
| 327 | 2024-06-14 | 209,644,500 | 0 | 35.0902 | 597,444,000 | 2024-05-31 |
| 328 | 2024-06-13 | 209,644,500 | 0 | 35.0902 | 597,444,000 | 2024-05-31 |
| 329 | 2024-06-12 | 209,644,500 | 0 | 35.0902 | 597,444,000 | 2024-05-31 |
| 330 | 2024-06-11 | 209,644,500 | 0 | 35.0902 | 597,444,000 | 2024-05-31 |
| 331 | 2024-06-07 | 209,644,500 | 0 | 35.0902 | 597,444,000 | 2024-05-31 |
| 332 | 2024-06-06 | 209,644,500 | 24,000 | 35.0902 | 597,444,000 | 2024-05-31 |
| 333 | 2024-06-05 | 209,620,500 | 0 | 35.0862 | 597,444,000 | 2024-05-31 |
| 334 | 2024-06-04 | 209,620,500 | 60,000 | 35.0862 | 597,444,000 | 2024-05-31 |
| 335 | 2024-06-03 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-05-31 |
| 336 | 2024-05-31 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-05-31 |
| 337 | 2024-05-30 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 338 | 2024-05-29 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 339 | 2024-05-28 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 340 | 2024-05-27 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 341 | 2024-05-24 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 342 | 2024-05-23 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 343 | 2024-05-22 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 344 | 2024-05-21 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 345 | 2024-05-20 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 346 | 2024-05-17 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 347 | 2024-05-16 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 348 | 2024-05-14 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 349 | 2024-05-13 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 350 | 2024-05-10 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 351 | 2024-05-09 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 352 | 2024-05-08 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 353 | 2024-05-07 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 354 | 2024-05-06 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 355 | 2024-05-03 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 356 | 2024-05-02 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 357 | 2024-04-30 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-04-30 |
| 358 | 2024-04-29 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 359 | 2024-04-26 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 360 | 2024-04-25 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 361 | 2024-04-24 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 362 | 2024-04-23 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 363 | 2024-04-22 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 364 | 2024-04-19 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 365 | 2024-04-18 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 366 | 2024-04-17 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 367 | 2024-04-16 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 368 | 2024-04-15 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 369 | 2024-04-12 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 370 | 2024-04-11 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 371 | 2024-04-10 | 209,560,500 | 0 | 35.0762 | 597,444,000 | 2024-03-31 |
| 372 | 2024-04-09 | 209,560,500 | 6,000 | 35.0762 | 597,444,000 | 2024-03-31 |
| 373 | 2024-04-08 | 209,554,500 | 0 | 35.0752 | 597,444,000 | 2024-03-31 |
| 374 | 2024-04-05 | 209,554,500 | 0 | 35.0752 | 597,444,000 | 2024-03-31 |
| 375 | 2024-04-03 | 209,554,500 | 114,000 | 35.0752 | 597,444,000 | 2024-03-31 |
| 376 | 2024-04-02 | 209,440,500 | 6,000 | 35.0561 | 597,444,000 | 2024-03-31 |
| 377 | 2024-03-28 | 209,434,500 | 12,000 | 35.0551 | 597,444,000 | 2024-02-29 |
| 378 | 2024-03-27 | 209,422,500 | 0 | 35.0531 | 597,444,000 | 2024-02-29 |
| 379 | 2024-03-26 | 209,422,500 | 0 | 35.0531 | 597,444,000 | 2024-02-29 |
| 380 | 2024-03-25 | 209,422,500 | 0 | 35.0531 | 597,444,000 | 2024-02-29 |
| 381 | 2024-03-22 | 209,422,500 | 0 | 35.0531 | 597,444,000 | 2024-02-29 |
| 382 | 2024-03-21 | 209,422,500 | 0 | 35.0531 | 597,444,000 | 2024-02-29 |
| 383 | 2024-03-20 | 209,422,500 | -36,000 | 35.0531 | 597,444,000 | 2024-02-29 |
| 384 | 2024-03-19 | 209,458,500 | 0 | 35.0591 | 597,444,000 | 2024-02-29 |
| 385 | 2024-03-18 | 209,458,500 | 0 | 35.0591 | 597,444,000 | 2024-02-29 |
| 386 | 2024-03-15 | 209,458,500 | 0 | 35.0591 | 597,444,000 | 2024-02-29 |
| 387 | 2024-03-14 | 209,458,500 | 0 | 35.0591 | 597,444,000 | 2024-02-29 |
| 388 | 2024-03-13 | 209,458,500 | 0 | 35.0591 | 597,444,000 | 2024-02-29 |
| 389 | 2024-03-12 | 209,458,500 | 0 | 35.0591 | 597,444,000 | 2024-02-29 |
| 390 | 2024-03-11 | 209,458,500 | 0 | 35.0591 | 597,444,000 | 2024-02-29 |
| 391 | 2024-03-08 | 209,458,500 | 0 | 35.0591 | 597,444,000 | 2024-02-29 |
| 392 | 2024-03-07 | 209,458,500 | 0 | 35.0591 | 597,444,000 | 2024-02-29 |
| 393 | 2024-03-06 | 209,458,500 | 0 | 35.0591 | 597,444,000 | 2024-02-29 |
| 394 | 2024-03-05 | 209,458,500 | 0 | 35.0591 | 597,444,000 | 2024-02-29 |
| 395 | 2024-03-04 | 209,458,500 | 30,000 | 35.0591 | 597,444,000 | 2024-02-29 |
| 396 | 2024-03-01 | 209,428,500 | 0 | 35.0541 | 597,444,000 | 2024-02-29 |
| 397 | 2024-02-29 | 209,428,500 | 12,000 | 35.0541 | 597,444,000 | 2024-02-29 |
| 398 | 2024-02-28 | 209,416,500 | 0 | 35.0521 | 597,444,000 | 2024-01-31 |
| 399 | 2024-02-27 | 209,416,500 | 0 | 35.0521 | 597,444,000 | 2024-01-31 |
| 400 | 2024-02-26 | 209,416,500 | 0 | 35.0521 | 597,444,000 | 2024-01-31 |
| 401 | 2024-02-23 | 209,416,500 | 0 | 35.0521 | 597,444,000 | 2024-01-31 |
| 402 | 2024-02-22 | 209,416,500 | 36,000 | 35.0521 | 597,444,000 | 2024-01-31 |
| 403 | 2024-02-21 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 404 | 2024-02-20 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 405 | 2024-02-19 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 406 | 2024-02-16 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 407 | 2024-02-15 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 408 | 2024-02-14 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 409 | 2024-02-09 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 410 | 2024-02-08 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 411 | 2024-02-07 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 412 | 2024-02-06 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 413 | 2024-02-05 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 414 | 2024-02-02 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 415 | 2024-02-01 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 416 | 2024-01-31 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2024-01-31 |
| 417 | 2024-01-30 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2023-12-31 |
| 418 | 2024-01-29 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2023-12-31 |
| 419 | 2024-01-26 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2023-12-31 |
| 420 | 2024-01-25 | 209,380,500 | 0 | 35.0460 | 597,444,000 | 2023-12-31 |
| 421 | 2024-01-24 | 209,380,500 | 6,000 | 35.0460 | 597,444,000 | 2023-12-31 |
| 422 | 2024-01-23 | 209,374,500 | 0 | 35.0450 | 597,444,000 | 2023-12-31 |
| 423 | 2024-01-22 | 209,374,500 | 0 | 35.0450 | 597,444,000 | 2023-12-31 |
| 424 | 2024-01-19 | 209,374,500 | 0 | 35.0450 | 597,444,000 | 2023-12-31 |
| 425 | 2024-01-18 | 209,374,500 | 0 | 35.0450 | 597,444,000 | 2023-12-31 |
| 426 | 2024-01-17 | 209,374,500 | 0 | 35.0450 | 597,444,000 | 2023-12-31 |
| 427 | 2024-01-16 | 209,374,500 | 0 | 35.0450 | 597,444,000 | 2023-12-31 |
| 428 | 2024-01-15 | 209,374,500 | 0 | 35.0450 | 597,444,000 | 2023-12-31 |
| 429 | 2024-01-12 | 209,374,500 | 0 | 35.0450 | 597,444,000 | 2023-12-31 |
| 430 | 2024-01-11 | 209,374,500 | 0 | 35.0450 | 597,444,000 | 2023-12-31 |
| 431 | 2024-01-10 | 209,374,500 | 0 | 35.0450 | 597,444,000 | 2023-12-31 |
| 432 | 2024-01-09 | 209,374,500 | 0 | 35.0450 | 597,444,000 | 2023-12-31 |
| 433 | 2024-01-08 | 209,374,500 | 0 | 35.0450 | 597,444,000 | 2023-12-31 |
| 434 | 2024-01-05 | 209,374,500 | 12,000 | 35.0450 | 597,444,000 | 2023-12-31 |
| 435 | 2024-01-04 | 209,362,500 | 18,000 | 35.0430 | 597,444,000 | 2023-12-31 |
| 436 | 2024-01-03 | 209,344,500 | 0 | 35.0400 | 597,444,000 | 2023-12-31 |
| 437 | 2024-01-02 | 209,344,500 | 0 | 35.0400 | 597,444,000 | 2023-12-31 |
| 438 | 2023-12-29 | 209,344,500 | 0 | 35.0400 | 597,444,000 | 2023-12-28 |
| 439 | 2023-12-28 | 209,344,500 | 0 | 35.0400 | 597,444,000 | 2023-12-28 |
| 440 | 2023-12-27 | 209,344,500 | 0 | 34.8907 | 600,000,000 | 2023-12-13 |
| 441 | 2023-12-22 | 209,344,500 | 0 | 34.8907 | 600,000,000 | 2023-12-13 |
| 442 | 2023-12-21 | 209,344,500 | 0 | 34.8907 | 600,000,000 | 2023-12-13 |
| 443 | 2023-12-20 | 209,344,500 | 0 | 34.8907 | 600,000,000 | 2023-12-13 |
| 444 | 2023-12-19 | 209,344,500 | 0 | 34.8907 | 600,000,000 | 2023-12-13 |
| 445 | 2023-12-18 | 209,344,500 | 0 | 34.8907 | 600,000,000 | 2023-12-13 |
| 446 | 2023-12-15 | 209,344,500 | -2,556,000 | 34.8907 | 600,000,000 | 2023-12-13 |
| 447 | 2023-12-14 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-12-13 |
| 448 | 2023-12-13 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-12-13 |
| 449 | 2023-12-12 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 211,900,500 | 0 | 35.3167 | 600,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 211,900,500 | 24,000 | 35.3167 | 600,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 211,876,500 | 30,000 | 35.3128 | 600,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 211,846,500 | 0 | 35.3077 | 600,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 211,846,500 | 108,000 | 35.3077 | 600,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 211,738,500 | 0 | 35.2897 | 600,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 211,738,500 | 0 | 35.2897 | 600,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 211,738,500 | 0 | 35.2897 | 600,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 211,738,500 | 0 | 35.2897 | 600,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 211,738,500 | 0 | 35.2897 | 600,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 211,738,500 | 138,000 | 35.2897 | 600,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 211,600,500 | 0 | 35.2668 | 600,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 211,600,500 | 0 | 35.2668 | 600,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 211,600,500 | 12,000 | 35.2668 | 600,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 211,588,500 | 0 | 35.2647 | 600,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 211,588,500 | 6,000 | 35.2647 | 600,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 211,582,500 | 0 | 35.2638 | 600,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 211,582,500 | 0 | 35.2638 | 600,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 211,582,500 | 6,000 | 35.2638 | 600,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 211,576,500 | 0 | 35.2627 | 600,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 211,576,500 | 0 | 35.2627 | 600,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 211,576,500 | 12,000 | 35.2627 | 600,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 211,564,500 | 12,000 | 35.2608 | 600,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 211,552,500 | 0 | 35.2587 | 600,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 211,552,500 | 0 | 35.2587 | 600,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 211,552,500 | 0 | 35.2587 | 600,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 211,552,500 | 0 | 35.2587 | 600,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 211,552,500 | 0 | 35.2587 | 600,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 211,552,500 | 0 | 35.2587 | 600,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 211,552,500 | 0 | 35.2587 | 600,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 211,552,500 | 0 | 35.2587 | 600,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 211,552,500 | 0 | 35.2587 | 600,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 211,552,500 | 0 | 35.2587 | 600,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 211,552,500 | 0 | 35.2587 | 600,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 211,552,500 | 6,000 | 35.2587 | 600,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 211,546,500 | 6,000 | 35.2578 | 600,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 211,540,500 | 6,000 | 35.2567 | 600,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 211,534,500 | 0 | 35.2557 | 600,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 211,534,500 | 0 | 35.2557 | 600,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 211,534,500 | 0 | 35.2557 | 600,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 211,534,500 | 0 | 35.2557 | 600,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 211,534,500 | 0 | 35.2557 | 600,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 211,534,500 | 0 | 35.2557 | 600,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 211,534,500 | 0 | 35.2557 | 600,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 211,534,500 | 42,000 | 35.2557 | 600,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 211,492,500 | 6,000 | 35.2488 | 600,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 211,486,500 | 12,000 | 35.2478 | 600,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 211,474,500 | 0 | 35.2458 | 600,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 211,474,500 | 0 | 35.2458 | 600,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 211,474,500 | 0 | 35.2458 | 600,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 211,474,500 | 0 | 35.2458 | 600,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 211,474,500 | -66,000 | 35.2458 | 600,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 211,540,500 | 0 | 35.2567 | 600,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 211,540,500 | 90,000 | 35.2567 | 600,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 211,450,500 | 0 | 35.2418 | 600,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 211,450,500 | 18,000 | 35.2418 | 600,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 211,432,500 | 6,000 | 35.2388 | 600,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 211,426,500 | 0 | 35.2377 | 600,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 211,426,500 | 0 | 35.2377 | 600,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 211,426,500 | 0 | 35.2377 | 600,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 211,426,500 | 0 | 35.2377 | 600,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 211,426,500 | 0 | 35.2377 | 600,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 211,426,500 | 0 | 35.2377 | 600,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 211,426,500 | 0 | 35.2377 | 600,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 211,426,500 | 0 | 35.2377 | 600,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 211,426,500 | 0 | 35.2377 | 600,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 211,426,500 | 0 | 35.2377 | 600,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 211,426,500 | 30,000 | 35.2377 | 600,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 211,396,500 | 702,000 | 35.2328 | 600,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 210,694,500 | 18,000 | 35.1157 | 600,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 210,676,500 | 84,000 | 35.1127 | 600,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 210,592,500 | 0 | 35.0988 | 600,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 210,592,500 | 0 | 35.0988 | 600,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 210,592,500 | 0 | 35.0988 | 600,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 210,592,500 | 0 | 35.0988 | 600,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 210,592,500 | 0 | 35.0988 | 600,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 210,592,500 | 0 | 35.0988 | 600,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 210,592,500 | 0 | 35.0988 | 600,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 210,592,500 | 0 | 35.0988 | 600,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 210,592,500 | 0 | 35.0988 | 600,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 210,592,500 | 0 | 35.0988 | 600,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 210,592,500 | 6,000 | 35.0988 | 600,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 210,586,500 | 12,000 | 35.0977 | 600,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 210,574,500 | 6,000 | 35.0958 | 600,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 210,568,500 | 0 | 35.0947 | 600,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 210,568,500 | 0 | 35.0947 | 600,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 210,568,500 | 0 | 35.0947 | 600,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 210,568,500 | 18,000 | 35.0947 | 600,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 210,550,500 | 0 | 35.0917 | 600,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 210,550,500 | 12,000 | 35.0917 | 600,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 210,538,500 | 0 | 35.0898 | 600,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 210,538,500 | 0 | 35.0898 | 600,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 210,538,500 | 0 | 35.0898 | 600,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 210,538,500 | 0 | 35.0898 | 600,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 210,538,500 | 0 | 35.0898 | 600,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 210,538,500 | 0 | 35.0898 | 600,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 210,538,500 | 0 | 35.0898 | 600,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 210,538,500 | 0 | 35.0898 | 600,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 210,538,500 | 0 | 35.0898 | 600,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 210,538,500 | -24,000 | 35.0898 | 600,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 210,562,500 | 36,000 | 35.0938 | 600,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 210,526,500 | 0 | 35.0877 | 600,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 210,526,500 | 0 | 35.0877 | 600,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 210,526,500 | 0 | 35.0877 | 600,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 210,526,500 | 0 | 35.0877 | 600,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 210,526,500 | 0 | 35.0877 | 600,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 210,526,500 | 12,000 | 35.0877 | 600,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 210,514,500 | 0 | 35.0857 | 600,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 210,514,500 | 0 | 35.0857 | 600,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 210,514,500 | 0 | 35.0857 | 600,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 210,514,500 | 6,000 | 35.0857 | 600,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 210,508,500 | 30,000 | 35.0847 | 600,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 210,478,500 | 0 | 35.0797 | 600,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 210,478,500 | 0 | 35.0797 | 600,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 210,478,500 | 0 | 35.0797 | 600,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 210,478,500 | 0 | 35.0797 | 600,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 210,478,500 | 6,000 | 35.0797 | 600,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 210,472,500 | 0 | 35.0787 | 600,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 210,472,500 | 108,000 | 35.0787 | 600,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 210,364,500 | 0 | 35.0607 | 600,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 210,364,500 | 0 | 35.0607 | 600,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 210,364,500 | 252,000 | 35.0607 | 600,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 210,112,500 | 0 | 35.0187 | 600,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 210,112,500 | 18,000 | 35.0187 | 600,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 210,094,500 | 78,000 | 35.0157 | 600,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 210,016,500 | 0 | 35.0027 | 600,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 210,016,500 | 0 | 35.0027 | 600,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 210,016,500 | 0 | 35.0027 | 600,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 210,016,500 | 18,000 | 35.0027 | 600,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 209,998,500 | 0 | 34.9997 | 600,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 209,998,500 | 0 | 34.9997 | 600,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 209,998,500 | 0 | 34.9997 | 600,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 209,998,500 | 72,000 | 34.9997 | 600,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 209,926,500 | 0 | 34.9877 | 600,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 209,926,500 | 36,000 | 34.9877 | 600,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 209,890,500 | 0 | 34.9817 | 600,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 209,890,500 | 48,000 | 34.9817 | 600,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 209,842,500 | 132,000 | 34.9738 | 600,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 209,710,500 | 0 | 34.9517 | 600,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 209,710,500 | 6,000 | 34.9517 | 600,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 209,704,500 | 0 | 34.9507 | 600,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 209,704,500 | 0 | 34.9507 | 600,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 209,704,500 | 0 | 34.9507 | 600,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 209,704,500 | 0 | 34.9507 | 600,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 209,704,500 | 0 | 34.9507 | 600,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 209,704,500 | 0 | 34.9507 | 600,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 209,704,500 | 0 | 34.9507 | 600,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 209,704,500 | 0 | 34.9507 | 600,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 209,704,500 | 0 | 34.9507 | 600,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 209,704,500 | 0 | 34.9507 | 600,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 209,704,500 | 0 | 34.9507 | 600,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 209,704,500 | -4,224,000 | 34.9507 | 600,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 213,928,500 | 0 | 35.6547 | 600,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 213,928,500 | 6,000 | 35.6547 | 600,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 213,922,500 | 0 | 35.6538 | 600,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 213,922,500 | 0 | 35.6538 | 600,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 213,922,500 | 96,000 | 35.6538 | 600,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 213,826,500 | 0 | 35.6377 | 600,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 213,826,500 | 126,000 | 35.6377 | 600,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 213,700,500 | -6,000 | 35.6168 | 600,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 213,706,500 | 0 | 35.6178 | 600,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 213,706,500 | 0 | 35.6178 | 600,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 213,706,500 | 0 | 35.6178 | 600,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 213,706,500 | 0 | 35.6178 | 600,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 213,706,500 | 0 | 35.6178 | 600,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 213,706,500 | 0 | 35.6178 | 600,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 213,706,500 | 0 | 35.6178 | 600,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 213,706,500 | 0 | 35.6178 | 600,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 213,706,500 | 0 | 35.6178 | 600,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 213,706,500 | 24,000 | 35.6178 | 600,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 213,682,500 | 0 | 35.6138 | 600,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 213,682,500 | 246,000 | 35.6138 | 600,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 213,436,500 | 0 | 35.5727 | 600,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 213,436,500 | 48,000 | 35.5727 | 600,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 213,388,500 | 0 | 35.5647 | 600,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 213,388,500 | 0 | 35.5647 | 600,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 213,388,500 | 240,000 | 35.5647 | 600,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 213,148,500 | 0 | 35.5247 | 600,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 213,148,500 | 0 | 35.5247 | 600,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 213,148,500 | 0 | 35.5247 | 600,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 213,148,500 | 0 | 35.5247 | 600,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 213,148,500 | 0 | 35.5247 | 600,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 213,148,500 | 192,000 | 35.5247 | 600,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 212,956,500 | 0 | 35.4928 | 600,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 212,956,500 | 0 | 35.4928 | 600,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 212,956,500 | 0 | 35.4928 | 600,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 212,956,500 | 156,000 | 35.4928 | 600,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 212,800,500 | 6,000 | 35.4667 | 600,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 212,794,500 | 0 | 35.4657 | 600,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 212,794,500 | 0 | 35.4657 | 600,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 212,794,500 | 0 | 35.4657 | 600,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 212,794,500 | 0 | 35.4657 | 600,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 212,794,500 | 0 | 35.4657 | 600,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 212,794,500 | 0 | 35.4657 | 600,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 212,794,500 | 0 | 35.4657 | 600,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 212,794,500 | 0 | 35.4657 | 600,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 212,794,500 | -6,000 | 35.4657 | 600,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 212,800,500 | 0 | 35.4667 | 600,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 212,800,500 | 90,000 | 35.4667 | 600,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 212,710,500 | 0 | 35.4517 | 600,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 212,710,500 | 0 | 35.4517 | 600,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 212,710,500 | 0 | 35.4517 | 600,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 212,710,500 | 0 | 35.4517 | 600,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 212,710,500 | 0 | 35.4517 | 600,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 212,710,500 | 0 | 35.4517 | 600,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 212,710,500 | 0 | 35.4517 | 600,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 212,710,500 | 0 | 35.4517 | 600,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 212,710,500 | 0 | 35.4517 | 600,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 212,710,500 | 0 | 35.4517 | 600,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 212,710,500 | 0 | 35.4517 | 600,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 212,710,500 | -186,000 | 35.4517 | 600,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 212,896,500 | 0 | 35.4828 | 600,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 212,896,500 | 0 | 35.4828 | 600,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 212,896,500 | 0 | 35.4828 | 600,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 212,896,500 | 0 | 35.4828 | 600,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 212,896,500 | 0 | 35.4828 | 600,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 212,896,500 | 0 | 35.4828 | 600,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 212,896,500 | 0 | 35.4828 | 600,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 212,896,500 | 0 | 35.4828 | 600,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 212,896,500 | 24,000 | 35.4828 | 600,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 212,872,500 | 18,000 | 35.4787 | 600,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 212,854,500 | 0 | 35.4757 | 600,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 212,854,500 | 0 | 35.4757 | 600,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 212,854,500 | 0 | 35.4757 | 600,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 212,854,500 | 0 | 35.4757 | 600,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 212,854,500 | 0 | 35.4757 | 600,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 212,854,500 | 0 | 35.4757 | 600,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 212,854,500 | 0 | 35.4757 | 600,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 212,854,500 | 0 | 35.4757 | 600,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 212,854,500 | -60,000 | 35.4757 | 600,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 212,914,500 | 0 | 35.4858 | 600,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 212,914,500 | 0 | 35.4858 | 600,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 212,914,500 | 6,000 | 35.4858 | 600,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 212,908,500 | 0 | 35.4847 | 600,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 212,908,500 | 0 | 35.4847 | 600,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 212,908,500 | 0 | 35.4847 | 600,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 212,908,500 | 0 | 35.4847 | 600,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 212,908,500 | 0 | 35.4847 | 600,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 212,908,500 | 6,000 | 35.4847 | 600,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 212,902,500 | 0 | 35.4838 | 600,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 212,902,500 | 0 | 35.4838 | 600,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 212,902,500 | 0 | 35.4838 | 600,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 212,902,500 | 0 | 35.4838 | 600,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 212,902,500 | 0 | 35.4838 | 600,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 212,902,500 | 12,000 | 35.4838 | 600,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 212,890,500 | 0 | 35.4817 | 600,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 212,890,500 | 6,000 | 35.4817 | 600,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 212,884,500 | 12,000 | 35.4808 | 600,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 212,872,500 | 0 | 35.4787 | 600,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 212,872,500 | 24,000 | 35.4787 | 600,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 212,848,500 | 0 | 35.4748 | 600,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 212,848,500 | 0 | 35.4748 | 600,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 212,848,500 | 0 | 35.4748 | 600,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 212,848,500 | 0 | 35.4748 | 600,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 212,848,500 | 0 | 35.4748 | 600,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 212,848,500 | 0 | 35.4748 | 600,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 212,848,500 | 0 | 35.4748 | 600,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 212,848,500 | 18,000 | 35.4748 | 600,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 212,830,500 | 0 | 35.4718 | 600,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 212,830,500 | 0 | 35.4718 | 600,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 212,830,500 | 0 | 35.4718 | 600,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 212,830,500 | 0 | 35.4718 | 600,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 212,830,500 | 30,000 | 35.4718 | 600,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 212,800,500 | 96,000 | 35.4667 | 600,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 212,704,500 | 252,000 | 35.4507 | 600,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 212,452,500 | 0 | 35.4087 | 600,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 212,452,500 | 0 | 35.4087 | 600,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 212,452,500 | 0 | 35.4087 | 600,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 212,452,500 | 1,182,000 | 35.4087 | 600,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 211,270,500 | 0 | 35.2118 | 600,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 211,270,500 | 0 | 35.2118 | 600,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 211,270,500 | 0 | 35.2118 | 600,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 211,270,500 | 0 | 35.2118 | 600,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 211,270,500 | 0 | 35.2118 | 600,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 211,270,500 | 0 | 35.2118 | 600,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 211,270,500 | 0 | 35.2118 | 600,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 211,270,500 | 0 | 35.2118 | 600,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 211,270,500 | 0 | 35.2118 | 600,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 211,270,500 | 0 | 35.2118 | 600,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 211,270,500 | -1,182,000 | 35.2118 | 600,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 212,452,500 | 0 | 35.4087 | 600,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 212,452,500 | 0 | 35.4087 | 600,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 212,452,500 | 54,000 | 35.4087 | 600,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 212,398,500 | 108,000 | 35.3997 | 600,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 212,290,500 | -90,000 | 35.3817 | 600,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 212,380,500 | 0 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 212,380,500 | 6,000 | 35.3967 | 600,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 212,374,500 | 0 | 35.3957 | 600,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 212,374,500 | 0 | 35.3957 | 600,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 212,374,500 | 0 | 35.3957 | 600,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 212,374,500 | 0 | 35.3957 | 600,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 212,374,500 | 0 | 35.3957 | 600,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 212,374,500 | 0 | 35.3957 | 600,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 212,374,500 | 0 | 35.3957 | 600,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 212,374,500 | 0 | 35.3957 | 600,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 212,374,500 | 6,000 | 35.3957 | 600,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 212,368,500 | -30,000 | 35.3948 | 600,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 212,398,500 | 0 | 35.3997 | 600,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 212,398,500 | 0 | 35.3997 | 600,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 212,398,500 | 0 | 35.3997 | 600,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 212,398,500 | 0 | 35.3997 | 600,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 212,398,500 | 0 | 35.3997 | 600,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 212,398,500 | 0 | 35.3997 | 600,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 212,398,500 | 0 | 35.3997 | 600,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 212,398,500 | -306,000 | 35.3997 | 600,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 212,704,500 | 6,000 | 35.4507 | 600,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 212,698,500 | 0 | 35.4498 | 600,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 212,698,500 | 0 | 35.4498 | 600,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 212,698,500 | 0 | 35.4498 | 600,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 212,698,500 | 0 | 35.4498 | 600,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 212,698,500 | 0 | 35.4498 | 600,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 212,698,500 | 0 | 35.4498 | 600,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 212,698,500 | 0 | 35.4498 | 600,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 212,698,500 | -6,000 | 35.4498 | 600,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 212,704,500 | 0 | 35.4507 | 600,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 212,704,500 | -180,000 | 35.4507 | 600,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 212,884,500 | 0 | 35.4808 | 600,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 212,884,500 | 234,000 | 35.4808 | 600,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 212,650,500 | 48,000 | 35.4417 | 600,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 212,602,500 | -12,000 | 35.4338 | 600,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 212,614,500 | 0 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 212,614,500 | -6,000 | 35.4357 | 600,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 212,620,500 | 0 | 35.4368 | 600,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 212,620,500 | 0 | 35.4368 | 600,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 212,620,500 | 0 | 35.4368 | 600,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 212,620,500 | 60,000 | 35.4368 | 600,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 212,560,500 | 0 | 35.4267 | 600,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 212,560,500 | 0 | 35.4267 | 600,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 212,560,500 | 0 | 35.4267 | 600,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 212,560,500 | 0 | 35.4267 | 600,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 212,560,500 | 6,000 | 35.4267 | 600,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 212,554,500 | 6,000 | 35.4258 | 600,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 212,548,500 | 0 | 35.4248 | 600,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 212,548,500 | 0 | 35.4248 | 600,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 212,548,500 | 6,000 | 35.4248 | 600,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 212,542,500 | 0 | 35.4237 | 600,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 212,542,500 | 102,000 | 35.4237 | 600,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 212,440,500 | 54,000 | 35.4068 | 600,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 212,386,500 | 42,000 | 35.3978 | 600,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 212,344,500 | 12,000 | 35.3907 | 600,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 212,332,500 | 0 | 35.3888 | 600,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 212,332,500 | -102,000 | 35.3888 | 600,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 212,434,500 | 12,000 | 35.4057 | 600,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 212,422,500 | 18,000 | 35.4038 | 600,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 212,404,500 | 18,000 | 35.4008 | 600,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 212,386,500 | 54,000 | 35.3978 | 600,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 212,332,500 | 0 | 35.3888 | 600,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 212,332,500 | 0 | 35.3888 | 600,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 212,332,500 | 0 | 35.3888 | 600,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 212,332,500 | 0 | 35.3888 | 600,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 212,332,500 | 0 | 35.3888 | 600,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 212,332,500 | 0 | 35.3888 | 600,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 212,332,500 | 0 | 35.3888 | 600,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 212,332,500 | 0 | 35.3888 | 600,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 212,332,500 | 0 | 35.3888 | 600,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 212,332,500 | 180,000 | 35.3888 | 600,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 212,152,500 | 0 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 212,152,500 | -234,000 | 35.3588 | 600,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 212,386,500 | 0 | 35.3978 | 600,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 212,386,500 | 12,000 | 35.3978 | 600,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 212,374,500 | 120,000 | 35.3957 | 600,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 212,254,500 | 0 | 35.3757 | 600,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 212,254,500 | -102,000 | 35.3757 | 600,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 212,356,500 | -132,000 | 35.3927 | 600,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 212,488,500 | 0 | 35.4147 | 600,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 212,488,500 | 0 | 35.4147 | 600,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 212,488,500 | 18,000 | 35.4147 | 600,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 212,470,500 | 144,000 | 35.4117 | 600,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 212,326,500 | 0 | 35.3877 | 600,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 212,326,500 | 0 | 35.3877 | 600,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 212,326,500 | 0 | 35.3877 | 600,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 212,326,500 | 0 | 35.3877 | 600,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 212,326,500 | 0 | 35.3877 | 600,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 212,326,500 | 0 | 35.3877 | 600,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 212,326,500 | 0 | 35.3877 | 600,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 212,326,500 | 0 | 35.3877 | 600,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 212,326,500 | 0 | 35.3877 | 600,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 212,326,500 | -12,000 | 35.3877 | 600,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 212,338,500 | -6,000 | 35.3897 | 600,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 212,344,500 | 0 | 35.3907 | 600,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 212,344,500 | 42,000 | 35.3907 | 600,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 212,302,500 | -66,000 | 35.3837 | 600,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 212,368,500 | 0 | 35.3948 | 600,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 212,368,500 | 90,000 | 35.3948 | 600,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 212,278,500 | 0 | 35.3798 | 600,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 212,278,500 | 0 | 35.3798 | 600,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 212,278,500 | 0 | 35.3798 | 600,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 212,278,500 | 0 | 35.3798 | 600,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 212,278,500 | 0 | 35.3798 | 600,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 212,278,500 | 0 | 35.3798 | 600,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 212,278,500 | 0 | 35.3798 | 600,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 212,278,500 | 0 | 35.3798 | 600,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 212,278,500 | -6,000 | 35.3798 | 600,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 212,284,500 | -6,000 | 35.3807 | 600,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 212,290,500 | 0 | 35.3817 | 600,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 212,290,500 | -6,000 | 35.3817 | 600,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 212,296,500 | 0 | 35.3828 | 600,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 212,296,500 | 0 | 35.3828 | 600,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 212,296,500 | 0 | 35.3828 | 600,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 212,296,500 | -6,000 | 35.3828 | 600,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 212,302,500 | 0 | 35.3837 | 600,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 212,302,500 | 0 | 35.3837 | 600,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 212,302,500 | 0 | 35.3837 | 600,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 212,302,500 | -174,000 | 35.3837 | 600,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 212,476,500 | -24,000 | 35.4128 | 600,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 212,500,500 | 0 | 35.4168 | 600,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 212,500,500 | -54,000 | 35.4168 | 600,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 212,554,500 | 0 | 35.4258 | 600,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 212,554,500 | -54,000 | 35.4258 | 600,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 212,608,500 | 0 | 35.4348 | 600,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 212,608,500 | 0 | 35.4348 | 600,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 212,608,500 | 0 | 35.4348 | 600,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 212,608,500 | 0 | 35.4348 | 600,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 212,608,500 | -12,000 | 35.4348 | 600,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 212,620,500 | -168,000 | 35.4368 | 600,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 212,788,500 | 0 | 35.4648 | 600,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 212,788,500 | 0 | 35.4648 | 600,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 212,788,500 | 0 | 35.4648 | 600,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 212,788,500 | 0 | 35.4648 | 600,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 212,788,500 | -42,000 | 35.4648 | 600,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 212,830,500 | 0 | 35.4718 | 600,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 212,830,500 | 0 | 35.4718 | 600,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 212,830,500 | 0 | 35.4718 | 600,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 212,830,500 | -12,000 | 35.4718 | 600,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 212,842,500 | 0 | 35.4738 | 600,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 212,842,500 | 0 | 35.4738 | 600,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 212,842,500 | 0 | 35.4738 | 600,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 212,842,500 | 0 | 35.4738 | 600,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 212,842,500 | 0 | 35.4738 | 600,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 212,842,500 | 0 | 35.4738 | 600,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 212,842,500 | 0 | 35.4738 | 600,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 212,842,500 | 0 | 35.4738 | 600,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 212,842,500 | 6,000 | 35.4738 | 600,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 212,836,500 | 0 | 35.4727 | 600,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 212,836,500 | 762,000 | 35.4727 | 600,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 212,074,500 | 0 | 35.3458 | 600,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 212,074,500 | 48,000 | 35.3458 | 600,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 212,026,500 | 0 | 35.3377 | 600,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 212,026,500 | 0 | 35.3377 | 600,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 212,026,500 | -6,000 | 35.3377 | 600,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 212,032,500 | -6,000 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 212,038,500 | 0 | 35.3398 | 600,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 212,038,500 | 6,000 | 35.3398 | 600,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 212,032,500 | 0 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 212,032,500 | 24,000 | 35.3387 | 600,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 212,008,500 | 24,000 | 35.3347 | 600,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 211,984,500 | 0 | 35.3308 | 600,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 211,984,500 | 72,000 | 35.3308 | 600,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 211,912,500 | 0 | 35.3188 | 600,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 211,912,500 | 0 | 35.3188 | 600,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 211,912,500 | 24,000 | 35.3188 | 600,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 211,888,500 | 0 | 35.3147 | 600,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 211,888,500 | 0 | 35.3147 | 600,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 211,888,500 | 0 | 35.3147 | 600,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 211,888,500 | 6,000 | 35.3147 | 600,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 211,882,500 | 0 | 35.3137 | 600,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 211,882,500 | 12,000 | 35.3137 | 600,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 211,870,500 | 0 | 35.3118 | 600,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 211,870,500 | 0 | 35.3118 | 600,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 211,870,500 | 0 | 35.3118 | 600,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 211,870,500 | 0 | 35.3118 | 600,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 211,870,500 | 0 | 35.3118 | 600,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 211,870,500 | 0 | 35.3118 | 600,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 211,870,500 | 0 | 35.3118 | 600,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 211,870,500 | 0 | 35.3118 | 600,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 211,870,500 | 0 | 35.3118 | 600,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 211,870,500 | 0 | 35.3118 | 600,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 211,870,500 | 0 | 35.3118 | 600,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 211,870,500 | 0 | 35.3118 | 600,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 211,870,500 | 66,000 | 35.3118 | 600,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 211,804,500 | 0 | 35.3008 | 600,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 211,804,500 | -6,000 | 35.3008 | 600,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 211,810,500 | 0 | 35.3017 | 600,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 211,810,500 | -6,000 | 35.3017 | 600,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 211,816,500 | 0 | 35.3028 | 600,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 211,816,500 | 0 | 35.3028 | 600,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 211,816,500 | 0 | 35.3028 | 600,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 211,816,500 | -6,000 | 35.3028 | 600,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 211,822,500 | -36,000 | 35.3038 | 600,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 211,858,500 | -72,000 | 35.3098 | 600,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 211,930,500 | 0 | 35.3218 | 600,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 211,930,500 | 0 | 35.3218 | 600,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 211,930,500 | 12,000 | 35.3218 | 600,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 211,918,500 | 0 | 35.3197 | 600,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 211,918,500 | 0 | 35.3197 | 600,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 211,918,500 | 0 | 35.3197 | 600,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 211,918,500 | 0 | 35.3197 | 600,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 211,918,500 | -12,000 | 35.3197 | 600,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 211,930,500 | 6,000 | 35.3218 | 600,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 211,924,500 | 0 | 35.3207 | 600,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 211,924,500 | -42,000 | 35.3207 | 600,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 211,966,500 | 0 | 35.3278 | 600,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 211,966,500 | 60,000 | 35.3278 | 600,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 211,906,500 | 0 | 35.3177 | 600,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 211,906,500 | 0 | 35.3177 | 600,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 211,906,500 | 0 | 35.3177 | 600,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 211,906,500 | 0 | 35.3177 | 600,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 211,906,500 | -18,000 | 35.3177 | 600,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 211,924,500 | 48,000 | 35.3207 | 600,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 211,876,500 | 84,000 | 35.3128 | 600,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 211,792,500 | -78,000 | 35.2987 | 600,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 211,870,500 | -210,000 | 35.3118 | 600,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 212,080,500 | 0 | 35.3468 | 600,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 212,080,500 | 0 | 35.3468 | 600,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 212,080,500 | -30,000 | 35.3468 | 600,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 212,110,500 | 360,000 | 35.3518 | 600,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 211,750,500 | -12,000 | 35.2918 | 600,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 211,762,500 | -36,000 | 35.2938 | 600,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 211,798,500 | 0 | 35.2998 | 600,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 211,798,500 | 0 | 35.2998 | 600,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 211,798,500 | 0 | 35.2998 | 600,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 211,798,500 | 0 | 35.2998 | 600,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 211,798,500 | 0 | 35.2998 | 600,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 211,798,500 | 0 | 35.2998 | 600,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 211,798,500 | 102,000 | 35.2998 | 600,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 211,696,500 | 0 | 35.2828 | 600,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 211,696,500 | 264,000 | 35.2828 | 600,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 211,432,500 | 0 | 35.2388 | 600,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 211,432,500 | 42,000 | 35.2388 | 600,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 211,390,500 | 0 | 35.2317 | 600,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 211,390,500 | -6,000 | 35.2317 | 600,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 211,396,500 | 0 | 35.2328 | 600,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 211,396,500 | 0 | 35.2328 | 600,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 211,396,500 | -12,000 | 35.2328 | 600,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 211,408,500 | 0 | 35.2347 | 600,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 211,408,500 | -12,000 | 35.2347 | 600,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 211,420,500 | -36,000 | 35.2368 | 600,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 211,456,500 | 0 | 35.2428 | 600,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 211,456,500 | 0 | 35.2428 | 600,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 211,456,500 | -12,000 | 35.2428 | 600,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 211,468,500 | 0 | 35.2448 | 600,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 211,468,500 | 0 | 35.2448 | 600,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 211,468,500 | -18,000 | 35.2448 | 600,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 211,486,500 | 0 | 35.2478 | 600,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 211,486,500 | 0 | 35.2478 | 600,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 211,486,500 | 0 | 35.2478 | 600,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 211,486,500 | 0 | 35.2478 | 600,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 211,486,500 | -18,000 | 35.2478 | 600,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 211,504,500 | 0 | 35.2507 | 600,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 211,504,500 | 0 | 35.2507 | 600,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 211,504,500 | 0 | 35.2507 | 600,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 211,504,500 | 0 | 35.2507 | 600,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 211,504,500 | 0 | 35.2507 | 600,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 211,504,500 | 174,000 | 35.2507 | 600,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 211,330,500 | 0 | 35.2218 | 600,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 211,330,500 | 0 | 35.2218 | 600,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 211,330,500 | 192,000 | 35.2218 | 600,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 211,138,500 | -12,000 | 35.1897 | 600,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 211,150,500 | 0 | 35.1917 | 600,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 211,150,500 | 0 | 35.1917 | 600,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 211,150,500 | 0 | 35.1917 | 600,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 211,150,500 | 0 | 35.1917 | 600,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 211,150,500 | 0 | 35.1917 | 600,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 211,150,500 | 0 | 35.1917 | 600,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 211,150,500 | 0 | 35.1917 | 600,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 211,150,500 | -60,000 | 35.1917 | 600,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 211,210,500 | 0 | 35.2017 | 600,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 211,210,500 | -90,000 | 35.2017 | 600,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 211,300,500 | -42,000 | 35.2167 | 600,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 211,342,500 | 0 | 35.2238 | 600,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 211,342,500 | -12,000 | 35.2238 | 600,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 211,354,500 | 0 | 35.2257 | 600,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 211,354,500 | 0 | 35.2257 | 600,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 211,354,500 | 0 | 35.2257 | 600,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 211,354,500 | 0 | 35.2257 | 600,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 211,354,500 | 0 | 35.2257 | 600,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 211,354,500 | 0 | 35.2257 | 600,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 211,354,500 | -36,000 | 35.2257 | 600,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 211,390,500 | 0 | 35.2317 | 600,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 211,390,500 | 0 | 35.2317 | 600,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 211,390,500 | 0 | 35.2317 | 600,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 211,390,500 | 0 | 35.2317 | 600,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 211,390,500 | 0 | 35.2317 | 600,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 211,390,500 | 0 | 35.2317 | 600,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 211,390,500 | -60,000 | 35.2317 | 600,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 211,450,500 | 0 | 35.2418 | 600,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 211,450,500 | 0 | 35.2418 | 600,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 211,450,500 | 0 | 35.2418 | 600,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 211,450,500 | 0 | 35.2418 | 600,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 211,450,500 | 0 | 35.2418 | 600,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 211,450,500 | 0 | 35.2418 | 600,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 211,450,500 | 0 | 35.2418 | 600,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 211,450,500 | 0 | 35.2418 | 600,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 211,450,500 | 0 | 35.2418 | 600,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 211,450,500 | 12,000 | 35.2418 | 600,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 211,438,500 | 0 | 35.2398 | 600,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 211,438,500 | 0 | 35.2398 | 600,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 211,438,500 | 0 | 35.2398 | 600,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 211,438,500 | 0 | 35.2398 | 600,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 211,438,500 | 0 | 35.2398 | 600,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 211,438,500 | 0 | 35.2398 | 600,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 211,438,500 | 0 | 35.2398 | 600,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 211,438,500 | 0 | 35.2398 | 600,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 211,438,500 | 0 | 35.2398 | 600,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 211,438,500 | 0 | 35.2398 | 600,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 211,438,500 | 0 | 35.2398 | 600,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 211,438,500 | 6,000 | 35.2398 | 600,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 211,432,500 | 18,000 | 35.2388 | 600,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 211,414,500 | 0 | 35.2358 | 600,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 211,414,500 | 0 | 35.2358 | 600,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 211,414,500 | -18,000 | 35.2358 | 600,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 211,432,500 | 0 | 35.2388 | 600,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 211,432,500 | 90,000 | 35.2388 | 600,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 211,342,500 | 168,000 | 35.2238 | 600,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 211,174,500 | -24,000 | 35.1957 | 600,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 211,198,500 | 24,000 | 35.1998 | 600,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 211,174,500 | 0 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 211,174,500 | 60,000 | 35.1957 | 600,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 211,114,500 | 0 | 35.1857 | 600,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 211,114,500 | 0 | 35.1857 | 600,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 211,114,500 | 0 | 35.1857 | 600,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 211,114,500 | 0 | 35.1857 | 600,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 211,114,500 | 12,000 | 35.1857 | 600,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 211,102,500 | 0 | 35.1838 | 600,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 211,102,500 | 0 | 35.1838 | 600,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 211,102,500 | 0 | 35.1838 | 600,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 211,102,500 | 0 | 35.1838 | 600,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 211,102,500 | 0 | 35.1838 | 600,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 211,102,500 | 0 | 35.1838 | 600,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 211,102,500 | 0 | 35.1838 | 600,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 211,102,500 | 0 | 35.1838 | 600,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 211,102,500 | 0 | 35.1838 | 600,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 211,102,500 | 150,000 | 35.1838 | 600,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 210,952,500 | 6,000 | 35.1587 | 600,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 210,946,500 | 60,000 | 35.1578 | 600,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 210,886,500 | 0 | 35.1478 | 600,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 210,886,500 | 0 | 35.1478 | 600,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 210,886,500 | 6,000 | 35.1478 | 600,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 210,880,500 | 0 | 35.1467 | 600,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 210,880,500 | 12,000 | 35.1467 | 600,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 210,868,500 | 72,000 | 35.1448 | 600,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 210,796,500 | 0 | 35.1328 | 600,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 210,796,500 | 0 | 35.1328 | 600,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 210,796,500 | 0 | 35.1328 | 600,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 210,796,500 | 0 | 35.1328 | 600,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 210,796,500 | 0 | 35.1328 | 600,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 210,796,500 | 6,000 | 35.1328 | 600,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 210,790,500 | 0 | 35.1317 | 600,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 210,790,500 | 12,000 | 35.1317 | 600,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 210,778,500 | 0 | 35.1298 | 600,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 210,778,500 | 0 | 35.1298 | 600,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 210,778,500 | 0 | 35.1298 | 600,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 210,778,500 | 0 | 35.1298 | 600,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 210,778,500 | 0 | 35.1298 | 600,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 210,778,500 | 90,000 | 35.1298 | 600,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 210,688,500 | 0 | 35.1148 | 600,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 210,688,500 | 0 | 35.1148 | 600,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 210,688,500 | 0 | 35.1148 | 600,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 210,688,500 | 0 | 35.1148 | 600,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 210,688,500 | 0 | 35.1148 | 600,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 210,688,500 | 72,000 | 35.1148 | 600,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 210,616,500 | 168,000 | 35.1028 | 600,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 210,448,500 | 0 | 35.0748 | 600,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 210,448,500 | 0 | 35.0748 | 600,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 210,448,500 | 0 | 35.0748 | 600,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 210,448,500 | 0 | 35.0748 | 600,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 210,448,500 | 0 | 35.0748 | 600,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 210,448,500 | -60,000 | 35.0748 | 600,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 210,508,500 | 0 | 35.0847 | 600,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 210,508,500 | -66,000 | 35.0847 | 600,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 210,574,500 | 0 | 35.0958 | 600,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 210,574,500 | 90,000 | 35.0958 | 600,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 210,484,500 | 0 | 35.0808 | 600,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 210,484,500 | 0 | 35.0808 | 600,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 210,484,500 | 66,000 | 35.0808 | 600,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 210,418,500 | 0 | 35.0697 | 600,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 210,418,500 | 0 | 35.0697 | 600,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 210,418,500 | 0 | 35.0697 | 600,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 210,418,500 | 0 | 35.0697 | 600,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 210,418,500 | 0 | 35.0697 | 600,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 210,418,500 | 0 | 35.0697 | 600,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 210,418,500 | 0 | 35.0697 | 600,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 210,418,500 | 0 | 35.0697 | 600,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 210,418,500 | 0 | 35.0697 | 600,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 210,418,500 | -210,000 | 35.0697 | 600,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 210,628,500 | -6,000 | 35.1048 | 600,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 210,634,500 | 0 | 35.1058 | 600,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 210,634,500 | 0 | 35.1058 | 600,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 210,634,500 | -18,000 | 35.1058 | 600,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 210,652,500 | 372,000 | 35.1088 | 600,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 210,280,500 | 24,000 | 35.0468 | 600,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 210,256,500 | 78,000 | 35.0427 | 600,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 210,178,500 | 0 | 35.0297 | 600,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 210,178,500 | 120,000 | 35.0297 | 600,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 210,058,500 | 0 | 35.0097 | 600,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 210,058,500 | 60,000 | 35.0097 | 600,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 209,998,500 | 156,000 | 34.9997 | 600,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 209,842,500 | 90,000 | 34.9738 | 600,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 209,752,500 | 216,000 | 34.9588 | 600,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 209,536,500 | 0 | 34.9228 | 600,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 209,536,500 | 0 | 34.9228 | 600,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 209,536,500 | 0 | 34.9228 | 600,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 209,536,500 | 0 | 34.9228 | 600,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 209,536,500 | 0 | 34.9228 | 600,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 209,536,500 | 144,000 | 34.9228 | 600,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 209,392,500 | 66,000 | 34.8987 | 600,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 209,326,500 | 12,000 | 34.8877 | 600,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 209,314,500 | 0 | 34.8858 | 600,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 209,314,500 | 60,000 | 34.8858 | 600,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 209,254,500 | -18,000 | 34.8757 | 600,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 209,272,500 | 48,000 | 34.8787 | 600,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 209,224,500 | 150,000 | 34.8708 | 600,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 209,074,500 | 60,000 | 34.8458 | 600,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 209,014,500 | -126,000 | 34.8357 | 600,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 209,140,500 | 138,000 | 34.8567 | 600,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 209,002,500 | -36,000 | 34.8338 | 600,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 209,038,500 | 180,000 | 34.8398 | 600,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 208,858,500 | 30,000 | 34.8098 | 600,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 208,828,500 | 246,000 | 34.8047 | 600,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 208,582,500 | 12,000 | 34.7638 | 600,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 208,570,500 | 24,000 | 34.7617 | 600,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 208,546,500 | 0 | 34.7578 | 600,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 208,546,500 | 0 | 34.7578 | 600,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 208,546,500 | 0 | 34.7578 | 600,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 208,546,500 | 54,000 | 34.7578 | 600,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 208,492,500 | -126,000 | 34.7488 | 600,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 208,618,500 | 48,000 | 34.7698 | 600,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 208,570,500 | -60,000 | 34.7617 | 600,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 208,630,500 | 6,000 | 34.7717 | 600,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 208,624,500 | 90,000 | 34.7707 | 600,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 208,534,500 | 0 | 34.7557 | 600,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 208,534,500 | 414,000 | 34.7557 | 600,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 208,120,500 | -66,000 | 34.6868 | 600,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 208,186,500 | 180,000 | 34.6977 | 600,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 208,006,500 | 24,000 | 34.6677 | 600,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 207,982,500 | 0 | 34.6638 | 600,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 207,982,500 | 0 | 34.6638 | 600,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 207,982,500 | 144,000 | 34.6638 | 600,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 207,838,500 | 0 | 34.6397 | 600,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 207,838,500 | 252,000 | 34.6397 | 600,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 207,586,500 | 0 | 34.5977 | 600,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 207,586,500 | 0 | 34.5977 | 600,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 207,586,500 | 30,000 | 34.5977 | 600,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 207,556,500 | 42,000 | 34.5928 | 600,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 207,514,500 | 18,000 | 34.5857 | 600,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 207,496,500 | -150,000 | 34.5827 | 600,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 207,646,500 | 0 | 34.6078 | 600,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 207,646,500 | 0 | 34.6078 | 600,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 207,646,500 | 30,000 | 34.6078 | 600,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 207,616,500 | 0 | 34.6028 | 600,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 207,616,500 | 48,000 | 34.6028 | 600,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 207,568,500 | -36,000 | 34.5947 | 600,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 207,604,500 | 0 | 34.6007 | 600,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 207,604,500 | 12,000 | 34.6007 | 600,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 207,592,500 | 30,000 | 34.5988 | 600,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 207,562,500 | 12,000 | 34.5938 | 600,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 207,550,500 | 0 | 34.5917 | 600,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 207,550,500 | 0 | 34.5917 | 600,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 207,550,500 | 0 | 34.5917 | 600,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 207,550,500 | 0 | 34.5917 | 600,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 207,550,500 | -48,000 | 34.5917 | 600,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 207,598,500 | 30,000 | 34.5998 | 600,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 207,568,500 | 0 | 34.5947 | 600,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 207,568,500 | 6,000 | 34.5947 | 600,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 207,562,500 | 6,000 | 34.5938 | 600,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 207,556,500 | 6,000 | 34.5928 | 600,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 207,550,500 | 0 | 34.5917 | 600,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 207,550,500 | -18,000 | 34.5917 | 600,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 207,568,500 | 42,000 | 34.5947 | 600,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 207,526,500 | 6,000 | 34.5877 | 600,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 207,520,500 | 66,000 | 34.5868 | 600,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 207,454,500 | 0 | 34.5757 | 600,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 207,454,500 | 0 | 34.5757 | 600,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 207,454,500 | 24,000 | 34.5757 | 600,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 207,430,500 | 0 | 34.5718 | 600,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 207,430,500 | 72,000 | 34.5718 | 600,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 207,358,500 | 0 | 34.5598 | 600,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 207,358,500 | -12,000 | 34.5598 | 600,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 207,370,500 | 66,000 | 34.5618 | 600,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 207,304,500 | -18,000 | 34.5508 | 600,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 207,322,500 | 25,227,000 | 34.5538 | 600,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 182,095,500 | 0 | 30.3493 | 600,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 182,095,500 | 12,000 | 30.3493 | 600,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 182,083,500 | -12,000 | 30.3472 | 600,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 182,095,500 | 30,000 | 30.3493 | 600,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 182,065,500 | -234,000 | 30.3442 | 600,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 182,299,500 | 84,000 | 30.3833 | 600,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 182,215,500 | -12,000 | 30.3693 | 600,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 182,227,500 | 114,000 | 30.3712 | 600,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 182,113,500 | 0 | 30.3523 | 600,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 182,113,500 | 0 | 30.3523 | 600,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 182,113,500 | 12,000 | 30.3523 | 600,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 182,101,500 | 90,000 | 30.3502 | 600,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 182,011,500 | 12,000 | 30.3352 | 600,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 181,999,500 | 42,000 | 30.3332 | 600,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 181,957,500 | 0 | 30.3263 | 600,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 181,957,500 | 0 | 30.3263 | 600,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 181,957,500 | -114,000 | 30.3263 | 600,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 182,071,500 | 114,000 | 30.3453 | 600,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 181,957,500 | -108,000 | 30.3263 | 600,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 182,065,500 | 30,000 | 30.3442 | 600,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 182,035,500 | 0 | 30.3392 | 600,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 182,035,500 | 0 | 30.3392 | 600,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 182,035,500 | 0 | 30.3392 | 600,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 182,035,500 | 60,000 | 30.3392 | 600,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 181,975,500 | 6,000 | 30.3292 | 600,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 181,969,500 | -102,000 | 30.3283 | 600,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 182,071,500 | -6,000 | 30.3453 | 600,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 182,077,500 | 18,000 | 30.3463 | 600,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 182,059,500 | -30,000 | 30.3433 | 600,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 182,089,500 | 0 | 30.3483 | 600,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 182,089,500 | 0 | 30.3483 | 600,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 182,089,500 | 0 | 30.3483 | 600,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 182,089,500 | 0 | 30.3483 | 600,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 182,089,500 | 96,000 | 30.3483 | 600,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 181,993,500 | -90,000 | 30.3322 | 600,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 182,083,500 | 30,000 | 30.3472 | 600,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 182,053,500 | 0 | 30.3422 | 600,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 182,053,500 | -36,000 | 30.3422 | 600,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 182,089,500 | 0 | 30.3483 | 600,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 182,089,500 | 0 | 30.3483 | 600,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 182,089,500 | 12,000 | 30.3483 | 600,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 182,077,500 | 0 | 30.3463 | 600,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 182,077,500 | 18,000 | 30.3463 | 600,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 182,059,500 | 0 | 30.3433 | 600,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 182,059,500 | 0 | 30.3433 | 600,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 182,059,500 | 0 | 30.3433 | 600,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 182,059,500 | 0 | 30.3433 | 600,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 182,059,500 | 0 | 30.3433 | 600,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 182,059,500 | 108,000 | 30.3433 | 600,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 181,951,500 | 6,000 | 30.3253 | 600,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 181,945,500 | 0 | 30.3242 | 600,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 181,945,500 | 0 | 30.3242 | 600,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 181,945,500 | 0 | 30.3242 | 600,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 181,945,500 | 0 | 30.3242 | 600,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 181,945,500 | -42,000 | 30.3242 | 600,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 181,987,500 | -48,000 | 30.3313 | 600,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 182,035,500 | -6,000 | 30.3392 | 600,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 182,041,500 | -498,000 | 30.3403 | 600,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 182,539,500 | -36,000 | 30.4232 | 600,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 182,575,500 | 16,350,000 | 30.4292 | 600,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 166,225,500 | -624,000 | 27.7042 | 600,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 166,849,500 | 168,000 | 27.8083 | 600,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 166,681,500 | -72,000 | 27.7802 | 600,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 166,753,500 | 96,000 | 27.7922 | 600,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 166,657,500 | -186,000 | 27.7763 | 600,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 166,843,500 | -102,000 | 27.8072 | 600,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 166,945,500 | -84,000 | 27.8242 | 600,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 167,029,500 | -84,000 | 27.8382 | 600,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 167,113,500 | 0 | 27.8523 | 600,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 167,113,500 | 0 | 27.8523 | 600,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 167,113,500 | 0 | 27.8523 | 600,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 167,113,500 | 0 | 27.8523 | 600,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 167,113,500 | 0 | 27.8523 | 600,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 167,113,500 | 0 | 27.8523 | 600,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 167,113,500 | -12,000 | 27.8523 | 600,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 167,125,500 | 0 | 27.8543 | 600,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 167,125,500 | 0 | 27.8543 | 600,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 167,125,500 | -6,000 | 27.8543 | 600,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 167,131,500 | 1,386,000 | 27.8553 | 600,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 165,745,500 | 0 | 27.6242 | 600,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 165,745,500 | 48,000 | 27.6242 | 600,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 165,697,500 | 0 | 27.6163 | 600,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 165,697,500 | -30,000 | 27.6163 | 600,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 165,727,500 | -30,000 | 27.6212 | 600,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 165,757,500 | 0 | 27.6262 | 600,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 165,757,500 | 30,000 | 27.6262 | 600,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 165,727,500 | -6,000 | 27.6212 | 600,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 165,733,500 | 24,000 | 27.6223 | 600,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 165,709,500 | -18,000 | 27.6182 | 600,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 165,727,500 | -66,000 | 27.6212 | 600,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 165,793,500 | -60,000 | 27.6322 | 600,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 165,853,500 | 0 | 27.6423 | 600,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 165,853,500 | 0 | 27.6423 | 600,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 165,853,500 | 0 | 27.6423 | 600,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 165,853,500 | -120,000 | 27.6423 | 600,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 165,973,500 | 36,000 | 27.6623 | 600,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 165,937,500 | 0 | 27.6562 | 600,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 165,937,500 | 0 | 27.6562 | 600,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 165,937,500 | 0 | 27.6562 | 600,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 165,937,500 | 0 | 27.6562 | 600,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 165,937,500 | 144,000 | 27.6562 | 600,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 165,793,500 | -6,000 | 27.6322 | 600,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 165,799,500 | 0 | 27.6333 | 600,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 165,799,500 | 0 | 27.6333 | 600,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 165,799,500 | 36,000 | 27.6333 | 600,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 165,763,500 | 0 | 27.6273 | 600,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 165,763,500 | 30,000 | 27.6273 | 600,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 165,733,500 | 0 | 27.6223 | 600,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 165,733,500 | -66,000 | 27.6223 | 600,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 165,799,500 | 0 | 27.6333 | 600,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 165,799,500 | -30,000 | 27.6333 | 600,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 165,829,500 | 0 | 27.6382 | 600,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 165,829,500 | 0 | 27.6382 | 600,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 165,829,500 | 0 | 27.6382 | 600,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 165,829,500 | 0 | 27.6382 | 600,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 165,829,500 | 66,000 | 27.6382 | 600,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 165,763,500 | -36,000 | 27.6273 | 600,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 165,799,500 | 0 | 27.6333 | 600,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 165,799,500 | 0 | 27.6333 | 600,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 165,799,500 | 0 | 27.6333 | 600,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 165,799,500 | 0 | 27.6333 | 600,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 165,799,500 | 54,000 | 27.6333 | 600,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 165,745,500 | -18,000 | 27.6242 | 600,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 165,763,500 | 0 | 27.6273 | 600,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 165,763,500 | 270,000 | 27.6273 | 600,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 165,493,500 | -66,000 | 27.5822 | 600,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 165,559,500 | -462,000 | 27.5933 | 600,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 166,021,500 | -318,000 | 27.6702 | 600,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 166,339,500 | -204,000 | 27.7233 | 600,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 166,543,500 | -12,000 | 27.7572 | 600,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 166,555,500 | -258,000 | 27.7593 | 600,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 166,813,500 | 0 | 27.8023 | 600,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 166,813,500 | 0 | 27.8023 | 600,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 166,813,500 | 0 | 27.8023 | 600,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 166,813,500 | -138,000 | 27.8023 | 600,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 166,951,500 | -54,000 | 27.8253 | 600,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 167,005,500 | -138,000 | 27.8343 | 600,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 167,143,500 | 72,000 | 27.8573 | 600,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 167,071,500 | 126,000 | 27.8453 | 600,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 166,945,500 | 0 | 27.8242 | 600,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 166,945,500 | -66,000 | 27.8242 | 600,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 167,011,500 | -108,000 | 27.8352 | 600,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 167,119,500 | 6,173,250 | 27.8532 | 600,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 160,946,250 | -78,000 | 26.8244 | 600,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 161,024,250 | 2,388,000 | 26.8374 | 600,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 158,636,250 | 492,000 | 26.4394 | 600,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 158,144,250 | 84,000 | 26.3574 | 600,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 158,060,250 | 0 | 26.3434 | 600,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 158,060,250 | 0 | 26.3434 | 600,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 158,060,250 | 0 | 26.3434 | 600,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 158,060,250 | 0 | 26.3434 | 600,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 158,060,250 | 0 | 26.3434 | 600,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 158,060,250 | 6,000 | 26.3434 | 600,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 158,054,250 | -12,000 | 26.3424 | 600,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 158,066,250 | -48,000 | 26.3444 | 600,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 158,114,250 | 0 | 26.3524 | 600,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 158,114,250 | -138,000 | 26.3524 | 600,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 158,252,250 | 12,000 | 26.3754 | 600,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 158,240,250 | 12,000 | 26.3734 | 600,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 158,228,250 | 0 | 26.3714 | 600,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 158,228,250 | 0 | 26.3714 | 600,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 158,228,250 | 0 | 26.3714 | 600,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 158,228,250 | -30,000 | 26.3714 | 600,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 158,258,250 | -138,000 | 26.3764 | 600,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 158,396,250 | -6,000 | 26.3994 | 600,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 158,402,250 | 516,000 | 26.4004 | 600,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 157,886,250 | -186,000 | 26.3144 | 600,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 158,072,250 | -12,000 | 26.3454 | 600,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 158,084,250 | 0 | 26.3474 | 600,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 158,084,250 | 0 | 26.3474 | 600,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 158,084,250 | 0 | 26.3474 | 600,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 158,084,250 | 0 | 26.3474 | 600,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 158,084,250 | 0 | 26.3474 | 600,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 158,084,250 | 78,000 | 26.3474 | 600,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 158,006,250 | 0 | 26.3344 | 600,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 158,006,250 | 120,000 | 26.3344 | 600,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 157,886,250 | 30,000 | 26.3144 | 600,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 157,856,250 | 420,000 | 26.3094 | 600,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 157,436,250 | 330,000 | 26.2394 | 600,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 157,106,250 | 0 | 26.1844 | 600,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 157,106,250 | 0 | 26.1844 | 600,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 157,106,250 | 0 | 26.1844 | 600,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 157,106,250 | 24,000 | 26.1844 | 600,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 157,082,250 | 30,000 | 26.1804 | 600,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 157,052,250 | 0 | 26.1754 | 600,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 157,052,250 | 12,000 | 26.1754 | 600,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 157,040,250 | 0 | 26.1734 | 600,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 157,040,250 | -150,000 | 26.1734 | 600,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 157,190,250 | -12,000 | 26.1984 | 600,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 157,202,250 | -24,000 | 26.2004 | 600,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 157,226,250 | -180,000 | 26.2044 | 600,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 157,406,250 | 270,000 | 26.2344 | 600,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 157,136,250 | -30,000 | 26.1894 | 600,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 157,166,250 | 72,000 | 26.1944 | 600,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 157,094,250 | 90,000 | 26.1824 | 600,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 157,004,250 | 0 | 26.1674 | 600,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 157,004,250 | 24,000 | 26.1674 | 600,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 156,980,250 | 6,000 | 26.1634 | 600,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 156,974,250 | 0 | 26.1624 | 600,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 156,974,250 | 0 | 26.1624 | 600,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 156,974,250 | -36,000 | 26.1624 | 600,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 157,010,250 | 114,000 | 26.1684 | 600,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 156,896,250 | 0 | 26.1494 | 600,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 156,896,250 | 6,000 | 26.1494 | 600,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 156,890,250 | 0 | 26.1484 | 600,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 156,890,250 | 0 | 26.1484 | 600,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 156,890,250 | 0 | 26.1484 | 600,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 156,890,250 | 0 | 26.1484 | 600,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 156,890,250 | 0 | 26.1484 | 600,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 156,890,250 | 0 | 26.1484 | 600,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 156,890,250 | 0 | 26.1484 | 600,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 156,890,250 | 0 | 26.1484 | 600,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 156,890,250 | 54,000 | 26.1484 | 600,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 156,836,250 | 60,000 | 26.1394 | 600,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 156,776,250 | 6,000 | 26.1294 | 600,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 156,770,250 | 0 | 26.1284 | 600,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 156,770,250 | 0 | 26.1284 | 600,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 156,770,250 | 0 | 26.1284 | 600,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 156,770,250 | 0 | 26.1284 | 600,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 156,770,250 | 30,000 | 26.1284 | 600,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 156,740,250 | 6,000 | 26.1234 | 600,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 156,734,250 | 0 | 26.1224 | 600,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 156,734,250 | 0 | 26.1224 | 600,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 156,734,250 | 0 | 26.1224 | 600,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 156,734,250 | -384,000 | 26.1224 | 600,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 157,118,250 | 78,000 | 26.1864 | 600,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 157,040,250 | 54,000 | 26.1734 | 600,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 156,986,250 | -48,000 | 26.1644 | 600,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 157,034,250 | -8,700,000 | 26.1724 | 600,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 165,734,250 | 0 | 27.6224 | 600,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 165,734,250 | 6,000 | 27.6224 | 600,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 165,728,250 | 0 | 27.6214 | 600,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 165,728,250 | -6,000 | 27.6214 | 600,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 165,734,250 | 0 | 27.6224 | 600,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 165,734,250 | 18,000 | 27.6224 | 600,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 165,716,250 | 0 | 27.6194 | 600,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 165,716,250 | 0 | 27.6194 | 600,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 165,716,250 | -54,000 | 27.6194 | 600,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 165,770,250 | 0 | 27.6284 | 600,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 165,770,250 | 30,000 | 27.6284 | 600,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 165,740,250 | 0 | 27.6234 | 600,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 165,740,250 | 60,000 | 27.6234 | 600,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 165,680,250 | 102,000 | 27.6134 | 600,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 165,578,250 | 0 | 27.5964 | 600,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 165,578,250 | 90,000 | 27.5964 | 600,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 165,488,250 | 348,000 | 27.5814 | 600,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 165,140,250 | 0 | 27.5234 | 600,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 165,140,250 | -30,000 | 27.5234 | 600,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 165,170,250 | 0 | 27.5284 | 600,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 165,170,250 | -6,000 | 27.5284 | 600,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 165,176,250 | 0 | 27.5294 | 600,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 165,176,250 | 12,000 | 27.5294 | 600,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 165,164,250 | 138,000 | 27.5274 | 600,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 165,026,250 | 12,000 | 27.5044 | 600,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 165,014,250 | 0 | 27.5024 | 600,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 165,014,250 | 132,000 | 27.5024 | 600,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 164,882,250 | 7,605,000 | 27.4804 | 600,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 157,277,250 | -216,000 | 26.2129 | 600,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 157,493,250 | 8,786,250 | 26.2489 | 600,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 148,707,000 | -84,000 | 24.7845 | 600,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 148,791,000 | 18,000 | 24.7985 | 600,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 148,773,000 | -42,000 | 24.7955 | 600,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 148,815,000 | -12,000 | 24.8025 | 600,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 148,827,000 | 60,000 | 24.8045 | 600,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 148,767,000 | -36,000 | 24.7945 | 600,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 148,803,000 | -6,000 | 24.8005 | 600,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 148,809,000 | -36,000 | 24.8015 | 600,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 148,845,000 | 0 | 24.8075 | 600,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 148,845,000 | 24,000 | 24.8075 | 600,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 148,821,000 | 48,000 | 24.8035 | 600,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 148,773,000 | -48,000 | 24.7955 | 600,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 148,821,000 | -396,000 | 24.8035 | 600,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 149,217,000 | -90,000 | 24.8695 | 600,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 149,307,000 | -342,000 | 24.8845 | 600,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 149,649,000 | 36,000 | 24.9415 | 600,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 149,613,000 | -12,000 | 24.9355 | 600,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 149,625,000 | -36,000 | 24.9375 | 600,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 149,661,000 | 84,000 | 24.9435 | 600,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 149,577,000 | 60,000 | 24.9295 | 600,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 149,517,000 | 0 | 24.9195 | 600,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 149,517,000 | 6,000 | 24.9195 | 600,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 149,511,000 | 90,000 | 24.9185 | 600,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 149,421,000 | 0 | 24.9035 | 600,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 149,421,000 | 0 | 24.9035 | 600,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 149,421,000 | 48,000 | 24.9035 | 600,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 149,373,000 | -42,000 | 24.8955 | 600,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 149,415,000 | 16,617,000 | 24.9025 | 600,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 132,798,000 | 24,000 | 22.1330 | 600,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 132,774,000 | 0 | 22.1290 | 600,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 132,774,000 | 108,000 | 22.1290 | 600,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 132,666,000 | 66,000 | 22.1110 | 600,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 132,600,000 | 0 | 22.1000 | 600,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 132,600,000 | -42,000 | 22.1000 | 600,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 132,642,000 | -30,000 | 22.1070 | 600,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 132,672,000 | -18,000 | 22.1120 | 600,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 132,690,000 | -48,000 | 22.1150 | 600,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 132,738,000 | -72,000 | 22.1230 | 600,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 132,810,000 | 42,000 | 22.1350 | 600,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 132,768,000 | 18,000 | 22.1280 | 600,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 132,750,000 | 18,000 | 22.1250 | 600,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 132,732,000 | 138,000 | 22.1220 | 600,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 132,594,000 | 12,000 | 22.0990 | 600,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 132,582,000 | -18,000 | 22.0970 | 600,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 132,600,000 | 162,000 | 22.1000 | 600,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 132,438,000 | -42,000 | 22.0730 | 600,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 132,480,000 | -96,000 | 22.0800 | 600,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 132,576,000 | 6,000 | 22.0960 | 600,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 132,570,000 | 0 | 22.0950 | 600,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 132,570,000 | 30,000 | 22.0950 | 600,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 132,540,000 | -6,000 | 22.0900 | 600,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 132,546,000 | 18,000 | 22.0910 | 600,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 132,528,000 | 150,000 | 22.0880 | 600,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 132,378,000 | 0 | 22.0630 | 600,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 132,378,000 | 0 | 22.0630 | 600,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 132,378,000 | -60,000 | 22.0630 | 600,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 132,438,000 | 30,000 | 22.0730 | 600,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 132,408,000 | -138,000 | 22.0680 | 600,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 132,546,000 | 0 | 22.0910 | 600,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 132,546,000 | 6,000 | 22.0910 | 600,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 132,540,000 | -90,000 | 22.0900 | 600,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 132,630,000 | -54,000 | 22.1050 | 600,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 132,684,000 | -24,000 | 22.1140 | 600,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 132,708,000 | -18,000 | 22.1180 | 600,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 132,726,000 | 24,000 | 22.1210 | 600,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 132,702,000 | -114,000 | 22.1170 | 600,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 132,816,000 | 66,000 | 22.1360 | 600,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 132,750,000 | -240,000 | 22.1250 | 600,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 132,990,000 | -198,000 | 22.1650 | 600,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 133,188,000 | 132,000 | 22.1980 | 600,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 133,056,000 | 432,000 | 22.1760 | 600,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 132,624,000 | -42,000 | 22.1040 | 600,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 132,666,000 | 90,000 | 22.1110 | 600,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 132,576,000 | 252,000 | 22.0960 | 600,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 132,324,000 | -6,000 | 22.0540 | 600,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 132,330,000 | 264,000 | 22.0550 | 600,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 132,066,000 | -72,000 | 22.0110 | 600,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 132,138,000 | -1,140,000 | 22.0230 | 600,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 133,278,000 | -324,000 | 22.2130 | 600,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 133,602,000 | -408,000 | 22.2670 | 600,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 134,010,000 | 0 | 22.3350 | 600,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 134,010,000 | -30,000 | 22.3350 | 600,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 134,040,000 | 12,000 | 22.3400 | 600,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 134,028,000 | -30,000 | 22.3380 | 600,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 134,058,000 | 72,000 | 22.3430 | 600,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 133,986,000 | 516,000 | 22.3310 | 600,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 133,470,000 | 0 | 22.2450 | 600,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 133,470,000 | 84,000 | 22.2450 | 600,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 133,386,000 | -96,000 | 22.2310 | 600,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 133,482,000 | 36,000 | 22.2470 | 600,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 133,446,000 | -30,000 | 22.2410 | 600,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 133,476,000 | 36,000 | 22.2460 | 600,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 133,440,000 | 60,000 | 22.2400 | 600,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 133,380,000 | -66,000 | 22.2300 | 600,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 133,446,000 | 444,000 | 22.2410 | 600,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 133,002,000 | 288,000 | 22.1670 | 600,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 132,714,000 | 0 | 22.1190 | 600,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 132,714,000 | 468,000 | 22.1190 | 600,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 132,246,000 | -48,000 | 22.0410 | 600,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 132,294,000 | 6,000 | 22.0490 | 600,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 132,288,000 | 0 | 22.0480 | 600,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 132,288,000 | 132,000 | 22.0480 | 600,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 132,156,000 | -36,000 | 22.0260 | 600,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 132,192,000 | 6,000 | 22.0320 | 600,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 132,186,000 | 6,000 | 22.0310 | 600,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 132,180,000 | 54,000 | 22.0300 | 600,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 132,126,000 | 0 | 22.0210 | 600,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 132,126,000 | -108,000 | 22.0210 | 600,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 132,234,000 | 66,000 | 22.0390 | 600,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 132,168,000 | 0 | 22.0280 | 600,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 132,168,000 | 6,000 | 22.0280 | 600,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 132,162,000 | 78,000 | 22.0270 | 600,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 132,084,000 | -16,485,000 | 22.0140 | 600,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 148,569,000 | -42,000 | 24.7615 | 600,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 148,611,000 | 16,533,000 | 24.7685 | 600,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 132,078,000 | -6,000 | 22.0130 | 600,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 132,084,000 | -12,000 | 22.0140 | 600,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 132,096,000 | 144,000 | 22.0160 | 600,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 131,952,000 | 156,000 | 21.9920 | 600,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 131,796,000 | 294,000 | 21.9660 | 600,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 131,502,000 | 24,000 | 21.9170 | 600,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 131,478,000 | -288,000 | 21.9130 | 600,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 131,766,000 | -66,000 | 21.9610 | 600,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 131,832,000 | -54,000 | 21.9720 | 600,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 131,886,000 | 186,000 | 21.9810 | 600,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 131,700,000 | -24,000 | 21.9500 | 600,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 131,724,000 | 48,000 | 21.9540 | 600,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 131,676,000 | -42,000 | 21.9460 | 600,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 131,718,000 | 168,000 | 21.9530 | 600,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 131,550,000 | 204,000 | 21.9250 | 600,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 131,346,000 | -18,000 | 21.8910 | 600,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 131,364,000 | -42,000 | 21.8940 | 600,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 131,406,000 | -156,000 | 21.9010 | 600,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 131,562,000 | -744,000 | 21.9270 | 600,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 132,306,000 | 564,000 | 22.0510 | 600,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 131,742,000 | 870,000 | 21.9570 | 600,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 130,872,000 | 2,616,000 | 21.8120 | 600,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 128,256,000 | -516,000 | 21.3760 | 600,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 128,772,000 | 42,000 | 21.4620 | 600,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 128,730,000 | -468,000 | 21.4550 | 600,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 129,198,000 | -306,000 | 21.5330 | 600,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 129,504,000 | -1,554,000 | 21.5840 | 600,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 131,058,000 | 612,000 | 21.8430 | 600,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 130,446,000 | -210,000 | 21.7410 | 600,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 130,656,000 | -2,622,000 | 21.7760 | 600,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 133,278,000 | 288,000 | 22.2130 | 600,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 132,990,000 | -222,000 | 22.1650 | 600,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 133,212,000 | -438,000 | 22.2020 | 600,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 133,650,000 | -480,000 | 22.2750 | 600,000,000 | 2016-10-13 |
| 2205 | 2016-10-27 | 134,130,000 | 504,000 | 22.3550 | 600,000,000 | 2016-10-13 |
| 2206 | 2016-10-26 | 133,626,000 | -120,000 | 22.2710 | 600,000,000 | 2016-10-13 |
| 2207 | 2016-10-25 | 133,746,000 | 54,000 | 22.2910 | 600,000,000 | 2016-10-13 |
| 2208 | 2016-10-24 | 133,692,000 | 324,000 | 22.2820 | 600,000,000 | 2016-10-13 |
| 2209 | 2016-10-21 | 133,368,000 | 0 | 22.2280 | 600,000,000 | 2016-10-13 |
| 2210 | 2016-10-20 | 133,368,000 | 438,000 | 22.2280 | 600,000,000 | 2016-10-13 |
| 2211 | 2016-10-19 | 132,930,000 | 354,000 | 22.1550 | 600,000,000 | 2016-10-13 |
| 2212 | 2016-10-18 | 132,576,000 | -3,210,000 | 22.0960 | 600,000,000 | 2016-10-13 |
| 2213 | 2016-10-17 | 135,786,000 | -7,938,000 | 22.6310 | 600,000,000 | 2016-10-13 |
| 2214 | 2016-10-14 | 143,724,000 | 0 | 23.9540 | 600,000,000 | 2016-10-13 |
| 2215 | 2016-10-13 | 143,724,000 | 23.9540 | 600,000,000 | 2016-10-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy