IBI Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01547 | 2016-10-14 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 64,997,000 | -16,000 | 8.1246 | 800,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 65,013,000 | 0 | 8.1266 | 800,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 65,013,000 | -16,000 | 8.1266 | 800,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 65,029,000 | -8,000 | 8.1286 | 800,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 65,037,000 | 0 | 8.1296 | 800,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 65,037,000 | 0 | 8.1296 | 800,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 65,037,000 | -8,000 | 8.1296 | 800,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 65,045,000 | -48,000 | 8.1306 | 800,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 65,093,000 | -8,000 | 8.1366 | 800,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 65,101,000 | 0 | 8.1376 | 800,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 65,101,000 | 0 | 8.1376 | 800,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 65,101,000 | 16,000 | 8.1376 | 800,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 65,085,000 | 0 | 8.1356 | 800,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 65,085,000 | 0 | 8.1356 | 800,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 65,085,000 | 0 | 8.1356 | 800,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 65,085,000 | 0 | 8.1356 | 800,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 65,085,000 | -48,000 | 8.1356 | 800,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 65,133,000 | 0 | 8.1416 | 800,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 65,133,000 | -8,000 | 8.1416 | 800,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 65,141,000 | 0 | 8.1426 | 800,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 65,141,000 | -40,000 | 8.1426 | 800,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 65,181,000 | -8,000 | 8.1476 | 800,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 65,189,000 | 0 | 8.1486 | 800,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 65,189,000 | 64,000 | 8.1486 | 800,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 65,125,000 | 0 | 8.1406 | 800,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 65,125,000 | 224,000 | 8.1406 | 800,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 64,901,000 | 24,000 | 8.1126 | 800,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 64,877,000 | -8,000 | 8.1096 | 800,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 64,885,000 | -8,000 | 8.1106 | 800,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 64,893,000 | 0 | 8.1116 | 800,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 64,893,000 | -8,000 | 8.1116 | 800,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 64,901,000 | -8,000 | 8.1126 | 800,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 64,909,000 | 0 | 8.1136 | 800,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 64,909,000 | 0 | 8.1136 | 800,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 64,909,000 | 0 | 8.1136 | 800,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 64,909,000 | 0 | 8.1136 | 800,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 64,909,000 | 0 | 8.1136 | 800,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 64,909,000 | 0 | 8.1136 | 800,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 64,909,000 | -24,000 | 8.1136 | 800,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 64,933,000 | -8,000 | 8.1166 | 800,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 64,941,000 | -32,000 | 8.1176 | 800,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 64,973,000 | 0 | 8.1216 | 800,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 64,973,000 | 0 | 8.1216 | 800,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 64,973,000 | 120,000 | 8.1216 | 800,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 64,853,000 | -8,000 | 8.1066 | 800,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 64,861,000 | -32,000 | 8.1076 | 800,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 64,893,000 | 0 | 8.1116 | 800,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 64,893,000 | -16,000 | 8.1116 | 800,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 64,909,000 | 0 | 8.1136 | 800,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 64,909,000 | -8,000 | 8.1136 | 800,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 64,917,000 | 0 | 8.1146 | 800,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 64,917,000 | -8,000 | 8.1146 | 800,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 64,925,000 | 0 | 8.1156 | 800,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 64,925,000 | 0 | 8.1156 | 800,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 64,925,000 | 0 | 8.1156 | 800,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 64,925,000 | 0 | 8.1156 | 800,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 64,925,000 | 0 | 8.1156 | 800,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 64,925,000 | -16,000 | 8.1156 | 800,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 64,941,000 | 0 | 8.1176 | 800,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 64,941,000 | 0 | 8.1176 | 800,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 64,941,000 | -32,000 | 8.1176 | 800,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 64,973,000 | -48,000 | 8.1216 | 800,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 65,021,000 | -32,000 | 8.1276 | 800,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 65,053,000 | -24,000 | 8.1316 | 800,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 65,077,000 | 48,000 | 8.1346 | 800,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 65,029,000 | 0 | 8.1286 | 800,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 65,029,000 | 32,000 | 8.1286 | 800,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 64,997,000 | 152,000 | 8.1246 | 800,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 64,845,000 | 0 | 8.1056 | 800,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 64,845,000 | -16,000 | 8.1056 | 800,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 64,861,000 | 80,000 | 8.1076 | 800,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 64,781,000 | 0 | 8.0976 | 800,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 64,781,000 | 80,000 | 8.0976 | 800,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 64,701,000 | 64,000 | 8.0876 | 800,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 64,637,000 | -56,000 | 8.0796 | 800,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 64,693,000 | 384,000 | 8.0866 | 800,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 64,309,000 | 24,000 | 8.0386 | 800,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 64,285,000 | -48,000 | 8.0356 | 800,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 64,333,000 | -24,000 | 8.0416 | 800,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 64,357,000 | 0 | 8.0446 | 800,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 64,357,000 | 192,000 | 8.0446 | 800,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 64,165,000 | -8,000 | 8.0206 | 800,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 64,173,000 | -8,000 | 8.0216 | 800,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 64,181,000 | 88,000 | 8.0226 | 800,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 64,093,000 | -24,000 | 8.0116 | 800,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 64,117,000 | -80,000 | 8.0146 | 800,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 64,197,000 | 24,000 | 8.0246 | 800,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 64,173,000 | -440,000 | 8.0216 | 800,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 64,613,000 | -520,000 | 8.0766 | 800,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 65,133,000 | -32,000 | 8.1416 | 800,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 65,165,000 | -8,000 | 8.1456 | 800,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 65,173,000 | 0 | 8.1466 | 800,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 65,173,000 | -40,000 | 8.1466 | 800,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 65,213,000 | 0 | 8.1516 | 800,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 65,213,000 | 0 | 8.1516 | 800,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 65,213,000 | 0 | 8.1516 | 800,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 65,213,000 | 0 | 8.1516 | 800,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 65,213,000 | 0 | 8.1516 | 800,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 65,213,000 | 0 | 8.1516 | 800,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 65,213,000 | 0 | 8.1516 | 800,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 65,213,000 | 0 | 8.1516 | 800,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 65,213,000 | 0 | 8.1516 | 800,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 65,213,000 | 0 | 8.1516 | 800,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 65,213,000 | 0 | 8.1516 | 800,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 65,213,000 | -8,000 | 8.1516 | 800,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 65,221,000 | 0 | 8.1526 | 800,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 65,221,000 | -104,000 | 8.1526 | 800,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 65,325,000 | 64,000 | 8.1656 | 800,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 65,261,000 | -8,000 | 8.1576 | 800,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 65,269,000 | -16,000 | 8.1586 | 800,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 65,285,000 | 168,000 | 8.1606 | 800,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 65,117,000 | 0 | 8.1396 | 800,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 65,117,000 | -16,000 | 8.1396 | 800,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 65,133,000 | -24,000 | 8.1416 | 800,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 65,157,000 | -72,000 | 8.1446 | 800,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 65,229,000 | 32,000 | 8.1536 | 800,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 65,197,000 | -32,000 | 8.1496 | 800,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 65,229,000 | 40,000 | 8.1536 | 800,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 65,189,000 | 0 | 8.1486 | 800,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 65,189,000 | 0 | 8.1486 | 800,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 65,189,000 | 0 | 8.1486 | 800,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 65,189,000 | 0 | 8.1486 | 800,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 65,189,000 | 0 | 8.1486 | 800,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 65,189,000 | -8,000 | 8.1486 | 800,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 65,197,000 | 8,000 | 8.1496 | 800,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 65,189,000 | 0 | 8.1486 | 800,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 65,189,000 | 0 | 8.1486 | 800,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 65,189,000 | -8,000 | 8.1486 | 800,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 65,197,000 | 0 | 8.1496 | 800,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 65,197,000 | 0 | 8.1496 | 800,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 65,197,000 | 0 | 8.1496 | 800,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 65,197,000 | 128,000 | 8.1496 | 800,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 65,069,000 | 0 | 8.1336 | 800,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 65,069,000 | 0 | 8.1336 | 800,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 65,069,000 | 0 | 8.1336 | 800,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 65,069,000 | 8,000 | 8.1336 | 800,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 65,061,000 | -8,000 | 8.1326 | 800,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 65,069,000 | 0 | 8.1336 | 800,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 65,069,000 | 0 | 8.1336 | 800,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 65,069,000 | -48,000 | 8.1336 | 800,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 65,117,000 | -40,000 | 8.1396 | 800,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 65,157,000 | -40,000 | 8.1446 | 800,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 65,197,000 | -24,000 | 8.1496 | 800,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 65,221,000 | 0 | 8.1526 | 800,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 65,221,000 | 0 | 8.1526 | 800,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 65,221,000 | 0 | 8.1526 | 800,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 65,221,000 | 0 | 8.1526 | 800,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 65,221,000 | 0 | 8.1526 | 800,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 65,221,000 | -8,000 | 8.1526 | 800,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 65,229,000 | 24,000 | 8.1536 | 800,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 65,205,000 | -24,000 | 8.1506 | 800,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 65,229,000 | -24,000 | 8.1536 | 800,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 65,253,000 | -136,000 | 8.1566 | 800,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 65,389,000 | 376,000 | 8.1736 | 800,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 65,013,000 | -248,000 | 8.1266 | 800,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 65,261,000 | 0 | 8.1576 | 800,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 65,261,000 | 0 | 8.1576 | 800,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 65,261,000 | 0 | 8.1576 | 800,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 65,261,000 | 0 | 8.1576 | 800,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 65,261,000 | 0 | 8.1576 | 800,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 65,261,000 | 40,000 | 8.1576 | 800,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 65,221,000 | 56,000 | 8.1526 | 800,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 65,165,000 | 8,000 | 8.1456 | 800,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 65,157,000 | 0 | 8.1446 | 800,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 65,157,000 | 48,000 | 8.1446 | 800,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 65,109,000 | 0 | 8.1386 | 800,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 65,109,000 | -160,000 | 8.1386 | 800,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 65,269,000 | 0 | 8.1586 | 800,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 65,269,000 | 120,000 | 8.1586 | 800,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 65,149,000 | 0 | 8.1436 | 800,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 65,149,000 | 0 | 8.1436 | 800,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 65,149,000 | 88,000 | 8.1436 | 800,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 65,061,000 | 0 | 8.1326 | 800,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 65,061,000 | 8,000 | 8.1326 | 800,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 65,053,000 | 0 | 8.1316 | 800,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 65,053,000 | 0 | 8.1316 | 800,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 65,053,000 | 0 | 8.1316 | 800,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 65,053,000 | 0 | 8.1316 | 800,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 65,053,000 | 0 | 8.1316 | 800,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 65,053,000 | 0 | 8.1316 | 800,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 65,053,000 | 0 | 8.1316 | 800,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 65,053,000 | 0 | 8.1316 | 800,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 65,053,000 | -56,000 | 8.1316 | 800,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 65,109,000 | -56,000 | 8.1386 | 800,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 65,165,000 | 0 | 8.1456 | 800,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 65,165,000 | -64,000 | 8.1456 | 800,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 65,229,000 | 0 | 8.1536 | 800,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 65,229,000 | 0 | 8.1536 | 800,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 65,229,000 | 0 | 8.1536 | 800,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 65,229,000 | 0 | 8.1536 | 800,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 65,229,000 | 0 | 8.1536 | 800,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 65,229,000 | 0 | 8.1536 | 800,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 65,229,000 | 0 | 8.1536 | 800,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 65,229,000 | 0 | 8.1536 | 800,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 65,229,000 | -128,000 | 8.1536 | 800,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 65,357,000 | 0 | 8.1696 | 800,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 65,357,000 | 0 | 8.1696 | 800,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 65,357,000 | -96,000 | 8.1696 | 800,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 65,453,000 | -168,000 | 8.1816 | 800,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 65,621,000 | 0 | 8.2026 | 800,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 65,621,000 | -248,000 | 8.2026 | 800,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 65,869,000 | -200,000 | 8.2336 | 800,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 66,069,000 | 0 | 8.2586 | 800,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 66,069,000 | 0 | 8.2586 | 800,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 66,069,000 | 0 | 8.2586 | 800,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 66,069,000 | -136,000 | 8.2586 | 800,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 66,205,000 | -368,000 | 8.2756 | 800,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 66,573,000 | 0 | 8.3216 | 800,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 66,573,000 | 0 | 8.3216 | 800,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 66,573,000 | 0 | 8.3216 | 800,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 66,573,000 | 8,000 | 8.3216 | 800,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 66,565,000 | -48,000 | 8.3206 | 800,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 66,613,000 | -48,000 | 8.3266 | 800,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 66,661,000 | -24,000 | 8.3326 | 800,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 66,685,000 | 0 | 8.3356 | 800,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 66,685,000 | 0 | 8.3356 | 800,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 66,685,000 | 0 | 8.3356 | 800,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 66,685,000 | 0 | 8.3356 | 800,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 66,685,000 | -88,000 | 8.3356 | 800,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 66,773,000 | 0 | 8.3466 | 800,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 66,773,000 | -40,000 | 8.3466 | 800,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 66,813,000 | 0 | 8.3516 | 800,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 66,813,000 | -16,000 | 8.3516 | 800,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 66,829,000 | 0 | 8.3536 | 800,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 66,829,000 | -80,000 | 8.3536 | 800,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 66,909,000 | 0 | 8.3636 | 800,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 66,909,000 | -16,000 | 8.3636 | 800,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 66,925,000 | 0 | 8.3656 | 800,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 66,925,000 | 0 | 8.3656 | 800,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 66,925,000 | 16,000 | 8.3656 | 800,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 66,909,000 | 0 | 8.3636 | 800,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 66,909,000 | 0 | 8.3636 | 800,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 66,909,000 | 0 | 8.3636 | 800,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 66,909,000 | 0 | 8.3636 | 800,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 66,909,000 | 0 | 8.3636 | 800,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 66,909,000 | 0 | 8.3636 | 800,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 66,909,000 | 0 | 8.3636 | 800,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 66,909,000 | 0 | 8.3636 | 800,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 66,909,000 | 0 | 8.3636 | 800,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 66,909,000 | 0 | 8.3636 | 800,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 66,909,000 | 0 | 8.3636 | 800,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 66,909,000 | -16,000 | 8.3636 | 800,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 66,925,000 | 0 | 8.3656 | 800,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 66,925,000 | 0 | 8.3656 | 800,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 66,925,000 | 0 | 8.3656 | 800,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 66,925,000 | 0 | 8.3656 | 800,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 66,925,000 | -8,000 | 8.3656 | 800,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 66,933,000 | 0 | 8.3666 | 800,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 66,933,000 | 0 | 8.3666 | 800,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 66,933,000 | 0 | 8.3666 | 800,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 66,933,000 | 0 | 8.3666 | 800,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 66,933,000 | 0 | 8.3666 | 800,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 66,933,000 | 0 | 8.3666 | 800,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 66,933,000 | 0 | 8.3666 | 800,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 66,933,000 | 0 | 8.3666 | 800,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 66,933,000 | 0 | 8.3666 | 800,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 66,933,000 | 0 | 8.3666 | 800,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 66,933,000 | -150,000 | 8.3666 | 800,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 67,083,000 | 0 | 8.3854 | 800,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 67,083,000 | 0 | 8.3854 | 800,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 67,083,000 | 16,000 | 8.3854 | 800,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 67,067,000 | 0 | 8.3834 | 800,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 67,067,000 | -48,000 | 8.3834 | 800,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 67,115,000 | 0 | 8.3894 | 800,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 67,115,000 | 0 | 8.3894 | 800,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 67,115,000 | 0 | 8.3894 | 800,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 67,115,000 | 0 | 8.3894 | 800,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 67,115,000 | 0 | 8.3894 | 800,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 67,115,000 | 0 | 8.3894 | 800,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 67,115,000 | 0 | 8.3894 | 800,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 67,115,000 | 0 | 8.3894 | 800,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 67,115,000 | 40,000 | 8.3894 | 800,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 67,075,000 | 0 | 8.3844 | 800,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 67,075,000 | 0 | 8.3844 | 800,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 67,075,000 | 0 | 8.3844 | 800,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 67,075,000 | 0 | 8.3844 | 800,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 67,075,000 | 0 | 8.3844 | 800,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 67,075,000 | 0 | 8.3844 | 800,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 67,075,000 | 0 | 8.3844 | 800,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 67,075,000 | 0 | 8.3844 | 800,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 67,075,000 | 0 | 8.3844 | 800,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 67,075,000 | 0 | 8.3844 | 800,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 67,075,000 | 8,000 | 8.3844 | 800,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 67,067,000 | 16,000 | 8.3834 | 800,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 67,051,000 | 8,000 | 8.3814 | 800,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 67,043,000 | 8,000 | 8.3804 | 800,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 67,035,000 | 0 | 8.3794 | 800,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 67,035,000 | 0 | 8.3794 | 800,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 67,035,000 | 0 | 8.3794 | 800,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 67,035,000 | -136,000 | 8.3794 | 800,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 67,171,000 | 0 | 8.3964 | 800,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 67,171,000 | 40,000 | 8.3964 | 800,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 67,131,000 | 0 | 8.3914 | 800,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 67,131,000 | -24,000 | 8.3914 | 800,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 67,155,000 | -104,000 | 8.3944 | 800,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 67,259,000 | 0 | 8.4074 | 800,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 67,259,000 | 0 | 8.4074 | 800,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 67,259,000 | 0 | 8.4074 | 800,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 67,259,000 | -40,000 | 8.4074 | 800,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 67,299,000 | 0 | 8.4124 | 800,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 67,299,000 | 0 | 8.4124 | 800,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 67,299,000 | 0 | 8.4124 | 800,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 67,299,000 | 0 | 8.4124 | 800,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 67,299,000 | -176,000 | 8.4124 | 800,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 67,475,000 | 0 | 8.4344 | 800,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 67,475,000 | 32,000 | 8.4344 | 800,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 67,443,000 | 0 | 8.4304 | 800,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 67,443,000 | 24,000 | 8.4304 | 800,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 67,419,000 | 32,000 | 8.4274 | 800,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 67,387,000 | 88,000 | 8.4234 | 800,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 67,299,000 | 48,000 | 8.4124 | 800,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 67,251,000 | 8,000 | 8.4064 | 800,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 67,243,000 | 0 | 8.4054 | 800,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 67,243,000 | 0 | 8.4054 | 800,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 67,243,000 | 0 | 8.4054 | 800,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 67,243,000 | 0 | 8.4054 | 800,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 67,243,000 | 0 | 8.4054 | 800,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 67,243,000 | 0 | 8.4054 | 800,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 67,243,000 | 48,000 | 8.4054 | 800,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 67,195,000 | 0 | 8.3994 | 800,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 67,195,000 | 0 | 8.3994 | 800,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 67,195,000 | 0 | 8.3994 | 800,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 67,195,000 | 0 | 8.3994 | 800,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 67,195,000 | 16,000 | 8.3994 | 800,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 67,179,000 | 16,000 | 8.3974 | 800,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 67,163,000 | 0 | 8.3954 | 800,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 67,163,000 | 0 | 8.3954 | 800,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 67,163,000 | -40,000 | 8.3954 | 800,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 67,203,000 | 0 | 8.4004 | 800,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 67,203,000 | -72,000 | 8.4004 | 800,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 67,275,000 | -16,000 | 8.4094 | 800,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 67,291,000 | 16,000 | 8.4114 | 800,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 67,275,000 | 0 | 8.4094 | 800,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 67,275,000 | 0 | 8.4094 | 800,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 67,275,000 | 32,000 | 8.4094 | 800,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 67,243,000 | -8,000 | 8.4054 | 800,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 67,251,000 | 0 | 8.4064 | 800,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 67,251,000 | 8,000 | 8.4064 | 800,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 67,243,000 | 0 | 8.4054 | 800,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 67,243,000 | -16,000 | 8.4054 | 800,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 67,259,000 | -16,000 | 8.4074 | 800,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 67,275,000 | 0 | 8.4094 | 800,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 67,275,000 | 0 | 8.4094 | 800,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 67,275,000 | 0 | 8.4094 | 800,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 67,275,000 | 0 | 8.4094 | 800,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 67,275,000 | 0 | 8.4094 | 800,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 67,275,000 | 0 | 8.4094 | 800,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 67,275,000 | -16,000 | 8.4094 | 800,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 67,291,000 | 0 | 8.4114 | 800,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 67,291,000 | -144,000 | 8.4114 | 800,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 67,435,000 | 0 | 8.4294 | 800,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 67,435,000 | 0 | 8.4294 | 800,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 67,435,000 | 0 | 8.4294 | 800,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 67,435,000 | 0 | 8.4294 | 800,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 67,435,000 | 0 | 8.4294 | 800,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 67,435,000 | 0 | 8.4294 | 800,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 67,435,000 | 0 | 8.4294 | 800,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 67,435,000 | -80,000 | 8.4294 | 800,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 67,515,000 | -144,000 | 8.4394 | 800,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 67,659,000 | 0 | 8.4574 | 800,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 67,659,000 | -128,000 | 8.4574 | 800,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 67,787,000 | 0 | 8.4734 | 800,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 67,787,000 | -56,000 | 8.4734 | 800,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 67,843,000 | -104,000 | 8.4804 | 800,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 67,947,000 | -200,000 | 8.4934 | 800,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 68,147,000 | 0 | 8.5184 | 800,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 68,147,000 | 0 | 8.5184 | 800,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 68,147,000 | 0 | 8.5184 | 800,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 68,147,000 | 0 | 8.5184 | 800,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 68,147,000 | 0 | 8.5184 | 800,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 68,147,000 | 0 | 8.5184 | 800,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 68,147,000 | 0 | 8.5184 | 800,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 68,147,000 | -16,000 | 8.5184 | 800,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 68,163,000 | 0 | 8.5204 | 800,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 68,163,000 | 0 | 8.5204 | 800,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 68,163,000 | -224,000 | 8.5204 | 800,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 68,387,000 | 0 | 8.5484 | 800,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 68,387,000 | 0 | 8.5484 | 800,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 68,387,000 | 0 | 8.5484 | 800,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 68,387,000 | 0 | 8.5484 | 800,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 68,387,000 | 0 | 8.5484 | 800,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 68,387,000 | 0 | 8.5484 | 800,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 68,387,000 | 0 | 8.5484 | 800,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 68,387,000 | -8,000 | 8.5484 | 800,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 68,395,000 | -88,000 | 8.5494 | 800,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 68,483,000 | 0 | 8.5604 | 800,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 68,483,000 | 0 | 8.5604 | 800,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 68,483,000 | 0 | 8.5604 | 800,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 68,483,000 | -80,000 | 8.5604 | 800,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 68,563,000 | 0 | 8.5704 | 800,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 68,563,000 | 0 | 8.5704 | 800,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 68,563,000 | 0 | 8.5704 | 800,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 68,563,000 | 0 | 8.5704 | 800,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 68,563,000 | 0 | 8.5704 | 800,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 68,563,000 | 0 | 8.5704 | 800,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 68,563,000 | -8,000 | 8.5704 | 800,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 68,571,000 | 0 | 8.5714 | 800,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 68,571,000 | 248,000 | 8.5714 | 800,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 68,323,000 | 0 | 8.5404 | 800,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 68,323,000 | 0 | 8.5404 | 800,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 68,323,000 | -8,000 | 8.5404 | 800,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 68,331,000 | 40,000 | 8.5414 | 800,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 68,291,000 | 16,000 | 8.5364 | 800,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 68,275,000 | 0 | 8.5344 | 800,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 68,275,000 | 0 | 8.5344 | 800,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 68,275,000 | 0 | 8.5344 | 800,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 68,275,000 | 0 | 8.5344 | 800,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 68,275,000 | 0 | 8.5344 | 800,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 68,275,000 | 8,000 | 8.5344 | 800,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 68,267,000 | 0 | 8.5334 | 800,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 68,267,000 | 0 | 8.5334 | 800,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 68,267,000 | 0 | 8.5334 | 800,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 68,267,000 | 0 | 8.5334 | 800,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 68,267,000 | 0 | 8.5334 | 800,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 68,267,000 | 0 | 8.5334 | 800,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 68,267,000 | 8,000 | 8.5334 | 800,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 68,259,000 | 0 | 8.5324 | 800,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 68,259,000 | 0 | 8.5324 | 800,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 68,259,000 | -248,000 | 8.5324 | 800,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 68,507,000 | 112,000 | 8.5634 | 800,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 68,395,000 | 0 | 8.5494 | 800,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 68,395,000 | -40,000 | 8.5494 | 800,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 68,435,000 | -40,000 | 8.5544 | 800,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 68,475,000 | 0 | 8.5594 | 800,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 68,475,000 | 0 | 8.5594 | 800,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 68,475,000 | 0 | 8.5594 | 800,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 68,475,000 | 0 | 8.5594 | 800,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 68,475,000 | 0 | 8.5594 | 800,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 68,475,000 | -32,000 | 8.5594 | 800,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 68,507,000 | -8,000 | 8.5634 | 800,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 68,515,000 | 0 | 8.5644 | 800,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 68,515,000 | -192,000 | 8.5644 | 800,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 68,707,000 | 0 | 8.5884 | 800,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 68,707,000 | 0 | 8.5884 | 800,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 68,707,000 | -128,000 | 8.5884 | 800,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 68,835,000 | -56,000 | 8.6044 | 800,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 68,891,000 | 0 | 8.6114 | 800,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 68,891,000 | 0 | 8.6114 | 800,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 68,891,000 | -24,000 | 8.6114 | 800,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 68,915,000 | 0 | 8.6144 | 800,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 68,915,000 | 0 | 8.6144 | 800,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 68,915,000 | 0 | 8.6144 | 800,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 68,915,000 | 0 | 8.6144 | 800,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 68,915,000 | 0 | 8.6144 | 800,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 68,915,000 | 0 | 8.6144 | 800,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 68,915,000 | 0 | 8.6144 | 800,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 68,915,000 | -96,000 | 8.6144 | 800,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 69,011,000 | 0 | 8.6264 | 800,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 69,011,000 | 0 | 8.6264 | 800,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 69,011,000 | 0 | 8.6264 | 800,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 69,011,000 | 224,000 | 8.6264 | 800,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 68,787,000 | 0 | 8.5984 | 800,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 68,787,000 | -40,000 | 8.5984 | 800,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 68,827,000 | 0 | 8.6034 | 800,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 68,827,000 | 320,000 | 8.6034 | 800,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 68,507,000 | 0 | 8.5634 | 800,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 68,507,000 | -112,000 | 8.5634 | 800,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 68,619,000 | 0 | 8.5774 | 800,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 68,619,000 | 0 | 8.5774 | 800,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 68,619,000 | 0 | 8.5774 | 800,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 68,619,000 | 0 | 8.5774 | 800,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 68,619,000 | 0 | 8.5774 | 800,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 68,619,000 | 16,000 | 8.5774 | 800,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 68,603,000 | 0 | 8.5754 | 800,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 68,603,000 | 304,000 | 8.5754 | 800,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 68,299,000 | 0 | 8.5374 | 800,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 68,299,000 | 8,000 | 8.5374 | 800,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 68,291,000 | 8,000 | 8.5364 | 800,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 68,283,000 | -8,000 | 8.5354 | 800,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 68,291,000 | 0 | 8.5364 | 800,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 68,291,000 | -40,000 | 8.5364 | 800,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 68,331,000 | 0 | 8.5414 | 800,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 68,331,000 | 0 | 8.5414 | 800,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 68,331,000 | 0 | 8.5414 | 800,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 68,331,000 | 0 | 8.5414 | 800,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 68,331,000 | -8,000 | 8.5414 | 800,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 68,339,000 | 0 | 8.5424 | 800,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 68,339,000 | 8,000 | 8.5424 | 800,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 68,331,000 | -8,000 | 8.5414 | 800,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 68,339,000 | 0 | 8.5424 | 800,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 68,339,000 | 0 | 8.5424 | 800,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 68,339,000 | 0 | 8.5424 | 800,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 68,339,000 | 0 | 8.5424 | 800,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 68,339,000 | 0 | 8.5424 | 800,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 68,339,000 | 0 | 8.5424 | 800,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 68,339,000 | 0 | 8.5424 | 800,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 68,339,000 | 0 | 8.5424 | 800,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 68,339,000 | 0 | 8.5424 | 800,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 68,339,000 | -96,000 | 8.5424 | 800,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 68,435,000 | 0 | 8.5544 | 800,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 68,435,000 | -24,000 | 8.5544 | 800,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 68,459,000 | 0 | 8.5574 | 800,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 68,459,000 | -128,000 | 8.5574 | 800,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 68,587,000 | -264,000 | 8.5734 | 800,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 68,851,000 | -40,000 | 8.6064 | 800,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 68,891,000 | -88,000 | 8.6114 | 800,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 68,979,000 | 0 | 8.6224 | 800,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 68,979,000 | 0 | 8.6224 | 800,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 68,979,000 | 0 | 8.6224 | 800,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 68,979,000 | 0 | 8.6224 | 800,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 68,979,000 | -208,000 | 8.6224 | 800,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 69,187,000 | -200,000 | 8.6484 | 800,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 69,387,000 | 0 | 8.6734 | 800,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 69,387,000 | 0 | 8.6734 | 800,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 69,387,000 | 0 | 8.6734 | 800,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 69,387,000 | -40,000 | 8.6734 | 800,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 69,427,000 | 16,000 | 8.6784 | 800,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 69,411,000 | -16,000 | 8.6764 | 800,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 69,427,000 | 0 | 8.6784 | 800,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 69,427,000 | -400,000 | 8.6784 | 800,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 69,827,000 | 0 | 8.7284 | 800,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 69,827,000 | 0 | 8.7284 | 800,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 69,827,000 | 0 | 8.7284 | 800,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 69,827,000 | 0 | 8.7284 | 800,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 69,827,000 | -64,000 | 8.7284 | 800,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 69,891,000 | 0 | 8.7364 | 800,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 69,891,000 | 0 | 8.7364 | 800,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 69,891,000 | 0 | 8.7364 | 800,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 69,891,000 | -544,000 | 8.7364 | 800,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 70,435,000 | 0 | 8.8044 | 800,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 70,435,000 | 0 | 8.8044 | 800,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 70,435,000 | 0 | 8.8044 | 800,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 70,435,000 | -320,000 | 8.8044 | 800,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 70,755,000 | 0 | 8.8444 | 800,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 70,755,000 | 0 | 8.8444 | 800,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 70,755,000 | -216,000 | 8.8444 | 800,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 70,971,000 | 0 | 8.8714 | 800,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 70,971,000 | 0 | 8.8714 | 800,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 70,971,000 | 0 | 8.8714 | 800,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 70,971,000 | 0 | 8.8714 | 800,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 70,971,000 | 0 | 8.8714 | 800,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 70,971,000 | 0 | 8.8714 | 800,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 70,971,000 | 0 | 8.8714 | 800,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 70,971,000 | -216,000 | 8.8714 | 800,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 71,187,000 | 0 | 8.8984 | 800,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 71,187,000 | 0 | 8.8984 | 800,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 71,187,000 | 0 | 8.8984 | 800,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 71,187,000 | 0 | 8.8984 | 800,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 71,187,000 | 0 | 8.8984 | 800,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 71,187,000 | 0 | 8.8984 | 800,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 71,187,000 | 0 | 8.8984 | 800,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 71,187,000 | -72,000 | 8.8984 | 800,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 71,259,000 | 0 | 8.9074 | 800,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 71,259,000 | 0 | 8.9074 | 800,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 71,259,000 | -272,000 | 8.9074 | 800,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 71,531,000 | 0 | 8.9414 | 800,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 71,531,000 | 0 | 8.9414 | 800,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 71,531,000 | 0 | 8.9414 | 800,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 71,531,000 | 0 | 8.9414 | 800,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 71,531,000 | -16,000 | 8.9414 | 800,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 71,547,000 | 0 | 8.9434 | 800,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 71,547,000 | 0 | 8.9434 | 800,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 71,547,000 | 0 | 8.9434 | 800,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 71,547,000 | -152,000 | 8.9434 | 800,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 71,699,000 | 0 | 8.9624 | 800,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 71,699,000 | 0 | 8.9624 | 800,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 71,699,000 | 0 | 8.9624 | 800,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 71,699,000 | 0 | 8.9624 | 800,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 71,699,000 | 48,000 | 8.9624 | 800,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 71,651,000 | 0 | 8.9564 | 800,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 71,651,000 | 0 | 8.9564 | 800,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 71,651,000 | 0 | 8.9564 | 800,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 71,651,000 | 0 | 8.9564 | 800,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 71,651,000 | 0 | 8.9564 | 800,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 71,651,000 | 0 | 8.9564 | 800,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 71,651,000 | 0 | 8.9564 | 800,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 71,651,000 | 0 | 8.9564 | 800,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 71,651,000 | 0 | 8.9564 | 800,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 71,651,000 | 0 | 8.9564 | 800,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 71,651,000 | -224,000 | 8.9564 | 800,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 71,875,000 | 0 | 8.9844 | 800,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 71,875,000 | 24,000 | 8.9844 | 800,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 71,851,000 | -168,000 | 8.9814 | 800,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 72,019,000 | 0 | 9.0024 | 800,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 72,019,000 | -24,000 | 9.0024 | 800,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 72,043,000 | 0 | 9.0054 | 800,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 72,043,000 | -480,000 | 9.0054 | 800,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 72,523,000 | 0 | 9.0654 | 800,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 72,523,000 | 184,000 | 9.0654 | 800,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 72,339,000 | 0 | 9.0424 | 800,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 72,339,000 | 0 | 9.0424 | 800,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 72,339,000 | 16,000 | 9.0424 | 800,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 72,323,000 | 0 | 9.0404 | 800,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 72,323,000 | 0 | 9.0404 | 800,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 72,323,000 | -16,000 | 9.0404 | 800,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 72,339,000 | 0 | 9.0424 | 800,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 72,339,000 | 0 | 9.0424 | 800,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 72,339,000 | 0 | 9.0424 | 800,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 72,339,000 | 0 | 9.0424 | 800,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 72,339,000 | 24,000 | 9.0424 | 800,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 72,315,000 | 24,000 | 9.0394 | 800,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 72,291,000 | -16,000 | 9.0364 | 800,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 72,307,000 | -16,000 | 9.0384 | 800,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 72,323,000 | -16,000 | 9.0404 | 800,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 72,339,000 | -16,000 | 9.0424 | 800,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 72,355,000 | -48,000 | 9.0444 | 800,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 72,403,000 | 0 | 9.0504 | 800,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 72,403,000 | 0 | 9.0504 | 800,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 72,403,000 | 0 | 9.0504 | 800,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 72,403,000 | -248,000 | 9.0504 | 800,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 72,651,000 | 0 | 9.0814 | 800,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 72,651,000 | -8,000 | 9.0814 | 800,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 72,659,000 | 0 | 9.0824 | 800,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 72,659,000 | 0 | 9.0824 | 800,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 72,659,000 | 0 | 9.0824 | 800,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 72,659,000 | 72,000 | 9.0824 | 800,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 72,587,000 | 0 | 9.0734 | 800,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 72,587,000 | 0 | 9.0734 | 800,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 72,587,000 | 0 | 9.0734 | 800,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 72,587,000 | 0 | 9.0734 | 800,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 72,587,000 | 16,000 | 9.0734 | 800,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 72,571,000 | -248,000 | 9.0714 | 800,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 72,819,000 | -136,000 | 9.1024 | 800,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 72,955,000 | 0 | 9.1194 | 800,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 72,955,000 | 0 | 9.1194 | 800,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 72,955,000 | 16,000 | 9.1194 | 800,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 72,939,000 | 0 | 9.1174 | 800,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 72,939,000 | 24,000 | 9.1174 | 800,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 72,915,000 | 8,000 | 9.1144 | 800,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 72,907,000 | 16,000 | 9.1134 | 800,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 72,891,000 | 48,000 | 9.1114 | 800,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 72,843,000 | 0 | 9.1054 | 800,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 72,843,000 | 0 | 9.1054 | 800,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 72,843,000 | -24,000 | 9.1054 | 800,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 72,867,000 | 0 | 9.1084 | 800,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 72,867,000 | -168,000 | 9.1084 | 800,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 73,035,000 | -40,000 | 9.1294 | 800,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 73,075,000 | 0 | 9.1344 | 800,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 73,075,000 | 424,000 | 9.1344 | 800,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 72,651,000 | -72,000 | 9.0814 | 800,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 72,723,000 | -8,000 | 9.0904 | 800,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 72,731,000 | -120,000 | 9.0914 | 800,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 72,851,000 | 0 | 9.1064 | 800,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 72,851,000 | 0 | 9.1064 | 800,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 72,851,000 | 0 | 9.1064 | 800,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 72,851,000 | 0 | 9.1064 | 800,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 72,851,000 | 0 | 9.1064 | 800,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 72,851,000 | 0 | 9.1064 | 800,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 72,851,000 | -16,000 | 9.1064 | 800,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 72,867,000 | -16,000 | 9.1084 | 800,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 72,883,000 | 8,000 | 9.1104 | 800,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 72,875,000 | -3,000,000 | 9.1094 | 800,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 75,875,000 | -40,000 | 9.4844 | 800,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 75,915,000 | -24,000 | 9.4894 | 800,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 75,939,000 | 0 | 9.4924 | 800,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 75,939,000 | 0 | 9.4924 | 800,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 75,939,000 | 0 | 9.4924 | 800,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 75,939,000 | 0 | 9.4924 | 800,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 75,939,000 | 0 | 9.4924 | 800,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 75,939,000 | 0 | 9.4924 | 800,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 75,939,000 | 0 | 9.4924 | 800,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 75,939,000 | -16,000 | 9.4924 | 800,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 75,955,000 | 0 | 9.4944 | 800,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 75,955,000 | 0 | 9.4944 | 800,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 75,955,000 | -32,000 | 9.4944 | 800,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 75,987,000 | -80,000 | 9.4984 | 800,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 76,067,000 | -200,000 | 9.5084 | 800,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 76,267,000 | 0 | 9.5334 | 800,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 76,267,000 | 80,000 | 9.5334 | 800,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 76,187,000 | 0 | 9.5234 | 800,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 76,187,000 | -8,000 | 9.5234 | 800,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 76,195,000 | -112,000 | 9.5244 | 800,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 76,307,000 | 0 | 9.5384 | 800,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 76,307,000 | -72,000 | 9.5384 | 800,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 76,379,000 | 0 | 9.5474 | 800,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 76,379,000 | 0 | 9.5474 | 800,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 76,379,000 | -704,000 | 9.5474 | 800,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 77,083,000 | 336,000 | 9.6354 | 800,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 76,747,000 | 0 | 9.5934 | 800,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 76,747,000 | 0 | 9.5934 | 800,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 76,747,000 | -88,000 | 9.5934 | 800,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 76,835,000 | 0 | 9.6044 | 800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 76,835,000 | 376,000 | 9.6044 | 800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 76,459,000 | 72,000 | 9.5574 | 800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 76,387,000 | 160,000 | 9.5484 | 800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 76,227,000 | 0 | 9.5284 | 800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 76,227,000 | -40,000 | 9.5284 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 76,267,000 | -296,000 | 9.5334 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 76,563,000 | 48,000 | 9.5704 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 76,515,000 | -24,000 | 9.5644 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 76,539,000 | 0 | 9.5674 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 76,539,000 | 8,000 | 9.5674 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 76,531,000 | 40,000 | 9.5664 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 76,491,000 | 216,000 | 9.5614 | 800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 76,275,000 | 48,000 | 9.5344 | 800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 76,227,000 | 0 | 9.5284 | 800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 76,227,000 | 0 | 9.5284 | 800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 76,227,000 | 0 | 9.5284 | 800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 76,227,000 | 0 | 9.5284 | 800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 76,227,000 | 0 | 9.5284 | 800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 76,227,000 | 0 | 9.5284 | 800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 76,227,000 | 16,000 | 9.5284 | 800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 76,211,000 | 96,000 | 9.5264 | 800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 76,115,000 | 0 | 9.5144 | 800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 76,115,000 | 0 | 9.5144 | 800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 76,115,000 | 0 | 9.5144 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 76,115,000 | -56,000 | 9.5144 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 76,171,000 | 0 | 9.5214 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 76,171,000 | 0 | 9.5214 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 76,171,000 | 0 | 9.5214 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 76,171,000 | -8,000 | 9.5214 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 76,179,000 | 0 | 9.5224 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 76,179,000 | 0 | 9.5224 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 76,179,000 | 0 | 9.5224 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 76,179,000 | 0 | 9.5224 | 800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 76,179,000 | 0 | 9.5224 | 800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 76,179,000 | -72,000 | 9.5224 | 800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 76,251,000 | -24,000 | 9.5314 | 800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 76,275,000 | 0 | 9.5344 | 800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 76,275,000 | 8,000 | 9.5344 | 800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 76,267,000 | 0 | 9.5334 | 800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 76,267,000 | 16,000 | 9.5334 | 800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 76,251,000 | 0 | 9.5314 | 800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 76,251,000 | 0 | 9.5314 | 800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 76,251,000 | 0 | 9.5314 | 800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 76,251,000 | 0 | 9.5314 | 800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 76,251,000 | 0 | 9.5314 | 800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 76,251,000 | 16,000 | 9.5314 | 800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 76,235,000 | -216,000 | 9.5294 | 800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 76,451,000 | 1,176,000 | 9.5564 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 75,275,000 | 0 | 9.4094 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 75,275,000 | 0 | 9.4094 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 75,275,000 | 0 | 9.4094 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 75,275,000 | 0 | 9.4094 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 75,275,000 | -8,000 | 9.4094 | 800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 75,283,000 | 48,000 | 9.4104 | 800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 75,235,000 | 48,000 | 9.4044 | 800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 75,187,000 | 0 | 9.3984 | 800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 75,187,000 | -32,000 | 9.3984 | 800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 75,219,000 | 0 | 9.4024 | 800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 75,219,000 | 0 | 9.4024 | 800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 75,219,000 | 0 | 9.4024 | 800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 75,219,000 | 0 | 9.4024 | 800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 75,219,000 | 0 | 9.4024 | 800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 75,219,000 | -16,000 | 9.4024 | 800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 75,235,000 | 0 | 9.4044 | 800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 75,235,000 | -80,000 | 9.4044 | 800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 75,315,000 | 0 | 9.4144 | 800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 75,315,000 | 0 | 9.4144 | 800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 75,315,000 | 0 | 9.4144 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 75,315,000 | 0 | 9.4144 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 75,315,000 | 0 | 9.4144 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 75,315,000 | 0 | 9.4144 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 75,315,000 | -224,000 | 9.4144 | 800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 75,539,000 | 0 | 9.4424 | 800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 75,539,000 | 0 | 9.4424 | 800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 75,539,000 | 0 | 9.4424 | 800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 75,539,000 | 0 | 9.4424 | 800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 75,539,000 | 0 | 9.4424 | 800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 75,539,000 | 0 | 9.4424 | 800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 75,539,000 | 0 | 9.4424 | 800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 75,539,000 | 0 | 9.4424 | 800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 75,539,000 | 0 | 9.4424 | 800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 75,539,000 | 0 | 9.4424 | 800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 75,539,000 | 0 | 9.4424 | 800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 75,539,000 | 8,000 | 9.4424 | 800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 75,531,000 | 0 | 9.4414 | 800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 75,531,000 | 0 | 9.4414 | 800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 75,531,000 | 0 | 9.4414 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 75,531,000 | 128,000 | 9.4414 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 75,403,000 | 16,000 | 9.4254 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 75,387,000 | 0 | 9.4234 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 75,387,000 | -8,000 | 9.4234 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 75,395,000 | 0 | 9.4244 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 75,395,000 | 184,000 | 9.4244 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 75,211,000 | 0 | 9.4014 | 800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 75,211,000 | 0 | 9.4014 | 800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 75,211,000 | 80,000 | 9.4014 | 800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 75,131,000 | 0 | 9.3914 | 800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 75,131,000 | 0 | 9.3914 | 800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 75,131,000 | 24,000 | 9.3914 | 800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 75,107,000 | 0 | 9.3884 | 800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 75,107,000 | 80,000 | 9.3884 | 800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 75,027,000 | 0 | 9.3784 | 800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 75,027,000 | 0 | 9.3784 | 800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 75,027,000 | 0 | 9.3784 | 800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 75,027,000 | 0 | 9.3784 | 800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 75,027,000 | 0 | 9.3784 | 800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 75,027,000 | 0 | 9.3784 | 800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 75,027,000 | 0 | 9.3784 | 800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 75,027,000 | 0 | 9.3784 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 75,027,000 | 0 | 9.3784 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 75,027,000 | 8,000 | 9.3784 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 75,019,000 | 0 | 9.3774 | 800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 75,019,000 | -320,000 | 9.3774 | 800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 75,339,000 | 0 | 9.4174 | 800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 75,339,000 | -112,000 | 9.4174 | 800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 75,451,000 | 0 | 9.4314 | 800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 75,451,000 | -8,000 | 9.4314 | 800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 75,459,000 | 128,000 | 9.4324 | 800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 75,331,000 | 208,000 | 9.4164 | 800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 75,123,000 | 0 | 9.3904 | 800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 75,123,000 | 8,000 | 9.3904 | 800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 75,115,000 | 112,000 | 9.3894 | 800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 75,003,000 | 0 | 9.3754 | 800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 75,003,000 | 0 | 9.3754 | 800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 75,003,000 | 0 | 9.3754 | 800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 75,003,000 | 8,000 | 9.3754 | 800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 74,995,000 | 0 | 9.3744 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 74,995,000 | 0 | 9.3744 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 74,995,000 | 0 | 9.3744 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 74,995,000 | -40,000 | 9.3744 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 75,035,000 | 0 | 9.3794 | 800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 75,035,000 | 0 | 9.3794 | 800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 75,035,000 | 0 | 9.3794 | 800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 75,035,000 | 0 | 9.3794 | 800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 75,035,000 | 0 | 9.3794 | 800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 75,035,000 | 0 | 9.3794 | 800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 75,035,000 | 0 | 9.3794 | 800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 75,035,000 | -32,000 | 9.3794 | 800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 75,067,000 | 0 | 9.3834 | 800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 75,067,000 | 8,000 | 9.3834 | 800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 75,059,000 | 48,000 | 9.3824 | 800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 75,011,000 | -48,000 | 9.3764 | 800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 75,059,000 | -72,000 | 9.3824 | 800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 75,131,000 | -328,000 | 9.3914 | 800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 75,459,000 | -88,000 | 9.4324 | 800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 75,547,000 | 48,000 | 9.4434 | 800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 75,499,000 | 0 | 9.4374 | 800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 75,499,000 | 0 | 9.4374 | 800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 75,499,000 | 0 | 9.4374 | 800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 75,499,000 | 0 | 9.4374 | 800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 75,499,000 | -24,000 | 9.4374 | 800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 75,523,000 | -304,000 | 9.4404 | 800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 75,827,000 | 0 | 9.4784 | 800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 75,827,000 | 0 | 9.4784 | 800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 75,827,000 | 0 | 9.4784 | 800,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 75,827,000 | -112,000 | 9.4784 | 800,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 75,939,000 | 168,000 | 9.4924 | 800,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 75,771,000 | 0 | 9.4714 | 800,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 75,771,000 | -512,000 | 9.4714 | 800,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 76,283,000 | -8,000 | 9.5354 | 800,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 76,291,000 | 0 | 9.5364 | 800,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 76,291,000 | 0 | 9.5364 | 800,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 76,291,000 | -136,000 | 9.5364 | 800,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 76,427,000 | -72,000 | 9.5534 | 800,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 76,499,000 | -56,000 | 9.5624 | 800,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 76,555,000 | 32,000 | 9.5694 | 800,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 76,523,000 | 0 | 9.5654 | 800,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 76,523,000 | -104,000 | 9.5654 | 800,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 76,627,000 | 0 | 9.5784 | 800,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 76,627,000 | 0 | 9.5784 | 800,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 76,627,000 | 0 | 9.5784 | 800,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 76,627,000 | 0 | 9.5784 | 800,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 76,627,000 | 0 | 9.5784 | 800,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 76,627,000 | 8,000 | 9.5784 | 800,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 76,619,000 | -288,000 | 9.5774 | 800,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 76,907,000 | -248,000 | 9.6134 | 800,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 77,155,000 | -8,000 | 9.6444 | 800,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 77,163,000 | -48,000 | 9.6454 | 800,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 77,211,000 | -16,000 | 9.6514 | 800,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 77,227,000 | 16,000 | 9.6534 | 800,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 77,211,000 | 8,000 | 9.6514 | 800,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 77,203,000 | -8,000 | 9.6504 | 800,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 77,211,000 | 0 | 9.6514 | 800,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 77,211,000 | -120,000 | 9.6514 | 800,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 77,331,000 | 24,000 | 9.6664 | 800,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 77,307,000 | -16,000 | 9.6634 | 800,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 77,323,000 | 24,000 | 9.6654 | 800,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 77,299,000 | 0 | 9.6624 | 800,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 77,299,000 | 32,000 | 9.6624 | 800,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 77,267,000 | 0 | 9.6584 | 800,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 77,267,000 | -88,000 | 9.6584 | 800,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 77,355,000 | -32,000 | 9.6694 | 800,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 77,387,000 | 0 | 9.6734 | 800,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 77,387,000 | -56,000 | 9.6734 | 800,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 77,443,000 | -8,000 | 9.6804 | 800,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 77,451,000 | 0 | 9.6814 | 800,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 77,451,000 | 0 | 9.6814 | 800,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 77,451,000 | 280,000 | 9.6814 | 800,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 77,171,000 | 0 | 9.6464 | 800,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 77,171,000 | 0 | 9.6464 | 800,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 77,171,000 | 0 | 9.6464 | 800,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 77,171,000 | 0 | 9.6464 | 800,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 77,171,000 | 0 | 9.6464 | 800,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 77,171,000 | -32,000 | 9.6464 | 800,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 77,203,000 | 0 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 77,203,000 | -16,000 | 9.6504 | 800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 77,219,000 | -64,000 | 9.6524 | 800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 77,283,000 | -48,000 | 9.6604 | 800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 77,331,000 | -160,000 | 9.6664 | 800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 77,491,000 | 0 | 9.6864 | 800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 77,491,000 | -16,000 | 9.6864 | 800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 77,507,000 | 0 | 9.6884 | 800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 77,507,000 | 0 | 9.6884 | 800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 77,507,000 | 0 | 9.6884 | 800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 77,507,000 | -88,000 | 9.6884 | 800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 77,595,000 | -80,000 | 9.6994 | 800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 77,675,000 | -128,000 | 9.7094 | 800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 77,803,000 | 0 | 9.7254 | 800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 77,803,000 | -40,000 | 9.7254 | 800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 77,843,000 | 0 | 9.7304 | 800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 77,843,000 | -16,000 | 9.7304 | 800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 77,859,000 | -8,000 | 9.7324 | 800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 77,867,000 | 0 | 9.7334 | 800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 77,867,000 | -48,000 | 9.7334 | 800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 77,915,000 | 0 | 9.7394 | 800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 77,915,000 | -336,000 | 9.7394 | 800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 78,251,000 | 296,000 | 9.7814 | 800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 77,955,000 | 0 | 9.7444 | 800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 77,955,000 | 0 | 9.7444 | 800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 77,955,000 | -40,000 | 9.7444 | 800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 77,995,000 | 0 | 9.7494 | 800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 77,995,000 | 0 | 9.7494 | 800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 77,995,000 | 0 | 9.7494 | 800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 77,995,000 | -8,000 | 9.7494 | 800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 78,003,000 | 0 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 78,003,000 | 8,000 | 9.7504 | 800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 77,995,000 | 0 | 9.7494 | 800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 77,995,000 | 0 | 9.7494 | 800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 77,995,000 | 56,000 | 9.7494 | 800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 77,939,000 | 24,000 | 9.7424 | 800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 77,915,000 | 0 | 9.7394 | 800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 77,915,000 | 0 | 9.7394 | 800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 77,915,000 | -8,000 | 9.7394 | 800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 77,923,000 | 0 | 9.7404 | 800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 77,923,000 | 8,000 | 9.7404 | 800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 77,915,000 | -8,000 | 9.7394 | 800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 77,923,000 | 8,000 | 9.7404 | 800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 77,915,000 | 0 | 9.7394 | 800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 77,915,000 | 0 | 9.7394 | 800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 77,915,000 | 0 | 9.7394 | 800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 77,915,000 | 8,000 | 9.7394 | 800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 77,907,000 | 0 | 9.7384 | 800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 77,907,000 | 0 | 9.7384 | 800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 77,907,000 | 0 | 9.7384 | 800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 77,907,000 | 0 | 9.7384 | 800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 77,907,000 | 0 | 9.7384 | 800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 77,907,000 | 0 | 9.7384 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 77,907,000 | 0 | 9.7384 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 77,907,000 | -24,000 | 9.7384 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 77,931,000 | 0 | 9.7414 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 77,931,000 | 0 | 9.7414 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 77,931,000 | 0 | 9.7414 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 77,931,000 | 0 | 9.7414 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 77,931,000 | 0 | 9.7414 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 77,931,000 | 0 | 9.7414 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 77,931,000 | 0 | 9.7414 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 77,931,000 | 0 | 9.7414 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 77,931,000 | 0 | 9.7414 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 77,931,000 | -16,000 | 9.7414 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 77,947,000 | 0 | 9.7434 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 77,947,000 | 0 | 9.7434 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 77,947,000 | 0 | 9.7434 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 77,947,000 | 0 | 9.7434 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 77,947,000 | -40,000 | 9.7434 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 77,987,000 | 16,000 | 9.7484 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 77,971,000 | 0 | 9.7464 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 77,971,000 | 8,000 | 9.7464 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 77,963,000 | 24,000 | 9.7454 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 77,939,000 | -120,000 | 9.7424 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 78,059,000 | -72,000 | 9.7574 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 78,131,000 | 0 | 9.7664 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 78,131,000 | 0 | 9.7664 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 78,131,000 | 0 | 9.7664 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 78,131,000 | 0 | 9.7664 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 78,131,000 | 0 | 9.7664 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 78,131,000 | 0 | 9.7664 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 78,131,000 | 0 | 9.7664 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 78,131,000 | 0 | 9.7664 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 78,131,000 | -32,000 | 9.7664 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 78,163,000 | 0 | 9.7704 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 78,163,000 | -56,000 | 9.7704 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 78,219,000 | -400,000 | 9.7774 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 78,619,000 | 0 | 9.8274 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 78,619,000 | 0 | 9.8274 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 78,619,000 | -16,000 | 9.8274 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 78,635,000 | 0 | 9.8294 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 78,635,000 | 0 | 9.8294 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 78,635,000 | 0 | 9.8294 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 78,635,000 | 0 | 9.8294 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 78,635,000 | 0 | 9.8294 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 78,635,000 | 0 | 9.8294 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 78,635,000 | 0 | 9.8294 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 78,635,000 | 24,000 | 9.8294 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 78,611,000 | -24,000 | 9.8264 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 78,635,000 | 0 | 9.8294 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 78,635,000 | 0 | 9.8294 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 78,635,000 | 32,000 | 9.8294 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 78,603,000 | 0 | 9.8254 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 78,603,000 | 0 | 9.8254 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 78,603,000 | 0 | 9.8254 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 78,603,000 | -120,000 | 9.8254 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 78,723,000 | 0 | 9.8404 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 78,723,000 | 0 | 9.8404 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 78,723,000 | 80,000 | 9.8404 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 78,643,000 | 0 | 9.8304 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 78,643,000 | 0 | 9.8304 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 78,643,000 | -48,000 | 9.8304 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 78,691,000 | 0 | 9.8364 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 78,691,000 | 0 | 9.8364 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 78,691,000 | -8,000 | 9.8364 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 78,699,000 | 0 | 9.8374 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 78,699,000 | -112,000 | 9.8374 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 78,811,000 | 0 | 9.8514 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 78,811,000 | 8,000 | 9.8514 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 78,803,000 | -184,000 | 9.8504 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 78,987,000 | -128,000 | 9.8734 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 79,115,000 | -224,000 | 9.8894 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 79,339,000 | 0 | 9.9174 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 79,339,000 | -136,000 | 9.9174 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 79,475,000 | -80,000 | 9.9344 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 79,555,000 | -88,000 | 9.9444 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 79,643,000 | -104,000 | 9.9554 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 79,747,000 | 0 | 9.9684 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 79,747,000 | 0 | 9.9684 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 79,747,000 | 0 | 9.9684 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 79,747,000 | 0 | 9.9684 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 79,747,000 | -184,000 | 9.9684 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 79,931,000 | 0 | 9.9914 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 79,931,000 | 0 | 9.9914 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 79,931,000 | 0 | 9.9914 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 79,931,000 | -112,000 | 9.9914 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 80,043,000 | 0 | 10.0054 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 80,043,000 | 0 | 10.0054 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 80,043,000 | 0 | 10.0054 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 80,043,000 | 0 | 10.0054 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 80,043,000 | 0 | 10.0054 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 80,043,000 | 40,000 | 10.0054 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 80,003,000 | 0 | 10.0004 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 80,003,000 | 0 | 10.0004 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 80,003,000 | 0 | 10.0004 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 80,003,000 | 0 | 10.0004 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 80,003,000 | -56,000 | 10.0004 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 80,059,000 | 8,000 | 10.0074 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 80,051,000 | 0 | 10.0064 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 80,051,000 | 0 | 10.0064 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 80,051,000 | -104,000 | 10.0064 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 80,155,000 | 0 | 10.0194 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 80,155,000 | 0 | 10.0194 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 80,155,000 | 0 | 10.0194 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 80,155,000 | 16,000 | 10.0194 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 80,139,000 | 8,000 | 10.0174 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 80,131,000 | 16,000 | 10.0164 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 80,115,000 | -1,320,000 | 10.0144 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 81,435,000 | 8,000 | 10.1794 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 81,427,000 | 0 | 10.1784 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 81,427,000 | 0 | 10.1784 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 81,427,000 | 0 | 10.1784 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 81,427,000 | 48,000 | 10.1784 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 81,379,000 | 0 | 10.1724 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 81,379,000 | 72,000 | 10.1724 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 81,307,000 | 0 | 10.1634 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 81,307,000 | 8,000 | 10.1634 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 81,299,000 | 32,000 | 10.1624 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 81,267,000 | 0 | 10.1584 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 81,267,000 | 16,000 | 10.1584 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 81,251,000 | 0 | 10.1564 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 81,251,000 | 0 | 10.1564 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 81,251,000 | -96,000 | 10.1564 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 81,347,000 | 0 | 10.1684 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 81,347,000 | 0 | 10.1684 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 81,347,000 | 0 | 10.1684 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 81,347,000 | 112,000 | 10.1684 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 81,235,000 | 0 | 10.1544 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 81,235,000 | 0 | 10.1544 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 81,235,000 | 0 | 10.1544 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 81,235,000 | 0 | 10.1544 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 81,235,000 | 64,000 | 10.1544 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 81,171,000 | 8,000 | 10.1464 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 81,163,000 | 0 | 10.1454 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 81,163,000 | 16,000 | 10.1454 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 81,147,000 | 16,000 | 10.1434 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 81,131,000 | 24,000 | 10.1414 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 81,107,000 | 48,000 | 10.1384 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 81,059,000 | 40,000 | 10.1324 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 81,019,000 | -32,000 | 10.1274 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 81,051,000 | 0 | 10.1314 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 81,051,000 | 24,000 | 10.1314 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 81,027,000 | 104,000 | 10.1284 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 80,923,000 | 8,000 | 10.1154 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 80,915,000 | 0 | 10.1144 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 80,915,000 | 0 | 10.1144 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 80,915,000 | 0 | 10.1144 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 80,915,000 | 8,000 | 10.1144 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 80,907,000 | 120,000 | 10.1134 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 80,787,000 | -32,000 | 10.0984 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 80,819,000 | 16,000 | 10.1024 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 80,803,000 | -64,000 | 10.1004 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 80,867,000 | 0 | 10.1084 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 80,867,000 | 24,000 | 10.1084 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 80,843,000 | 0 | 10.1054 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 80,843,000 | 0 | 10.1054 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 80,843,000 | 0 | 10.1054 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 80,843,000 | 0 | 10.1054 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 80,843,000 | 0 | 10.1054 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 80,843,000 | -64,000 | 10.1054 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 80,907,000 | -384,000 | 10.1134 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 81,291,000 | -144,000 | 10.1614 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 81,435,000 | 8,000 | 10.1794 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 81,427,000 | 0 | 10.1784 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 81,427,000 | 0 | 10.1784 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 81,427,000 | 32,000 | 10.1784 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 81,395,000 | 0 | 10.1744 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 81,395,000 | 0 | 10.1744 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 81,395,000 | 0 | 10.1744 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 81,395,000 | 24,000 | 10.1744 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 81,371,000 | -48,000 | 10.1714 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 81,419,000 | 32,000 | 10.1774 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 81,387,000 | 0 | 10.1734 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 81,387,000 | -24,000 | 10.1734 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 81,411,000 | -8,000 | 10.1764 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 81,419,000 | -64,000 | 10.1774 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 81,483,000 | 48,000 | 10.1854 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 81,435,000 | 16,000 | 10.1794 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 81,419,000 | -32,000 | 10.1774 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 81,451,000 | 32,000 | 10.1814 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 81,419,000 | 0 | 10.1774 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 81,419,000 | -16,000 | 10.1774 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 81,435,000 | 0 | 10.1794 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 81,435,000 | -448,000 | 10.1794 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 81,883,000 | -328,000 | 10.2354 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 82,211,000 | 120,000 | 10.2764 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 82,091,000 | 16,000 | 10.2614 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 82,075,000 | 24,000 | 10.2594 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 82,051,000 | 32,000 | 10.2564 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 82,019,000 | 24,000 | 10.2524 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 81,995,000 | 0 | 10.2494 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 81,995,000 | 0 | 10.2494 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 81,995,000 | 0 | 10.2494 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 81,995,000 | -16,000 | 10.2494 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 82,011,000 | 0 | 10.2514 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 82,011,000 | 16,000 | 10.2514 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 81,995,000 | 0 | 10.2494 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 81,995,000 | 0 | 10.2494 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 81,995,000 | 0 | 10.2494 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 81,995,000 | -8,000 | 10.2494 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 82,003,000 | 0 | 10.2504 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 82,003,000 | -304,000 | 10.2504 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 82,307,000 | -40,000 | 10.2884 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 82,347,000 | 0 | 10.2934 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 82,347,000 | 0 | 10.2934 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 82,347,000 | 0 | 10.2934 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 82,347,000 | 0 | 10.2934 | 800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 82,347,000 | 0 | 10.2934 | 800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 82,347,000 | 0 | 10.2934 | 800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 82,347,000 | 8,000 | 10.2934 | 800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 82,339,000 | 8,000 | 10.2924 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 82,331,000 | 0 | 10.2914 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 82,331,000 | 0 | 10.2914 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 82,331,000 | -16,000 | 10.2914 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 82,347,000 | 296,000 | 10.2934 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 82,051,000 | -32,000 | 10.2564 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 82,083,000 | -16,000 | 10.2604 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 82,099,000 | -344,000 | 10.2624 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 82,443,000 | 0 | 10.3054 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 82,443,000 | -144,000 | 10.3054 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 82,587,000 | -72,000 | 10.3234 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 82,659,000 | 0 | 10.3324 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 82,659,000 | -200,000 | 10.3324 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 82,859,000 | 0 | 10.3574 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 82,859,000 | -40,000 | 10.3574 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 82,899,000 | 0 | 10.3624 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 82,899,000 | -184,000 | 10.3624 | 800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 83,083,000 | 16,000 | 10.3854 | 800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 83,067,000 | -80,000 | 10.3834 | 800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 83,147,000 | 16,000 | 10.3934 | 800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 83,131,000 | -176,000 | 10.3914 | 800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 83,307,000 | 0 | 10.4134 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 83,307,000 | 0 | 10.4134 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 83,307,000 | 0 | 10.4134 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 83,307,000 | 8,000 | 10.4134 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 83,299,000 | 0 | 10.4124 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 83,299,000 | -80,000 | 10.4124 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 83,379,000 | 0 | 10.4224 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 83,379,000 | 0 | 10.4224 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 83,379,000 | 0 | 10.4224 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 83,379,000 | 16,000 | 10.4224 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 83,363,000 | -120,000 | 10.4204 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 83,483,000 | -192,000 | 10.4354 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 83,675,000 | -72,000 | 10.4594 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 83,747,000 | 0 | 10.4684 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 83,747,000 | 0 | 10.4684 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 83,747,000 | 88,000 | 10.4684 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 83,659,000 | 0 | 10.4574 | 800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 83,659,000 | -288,000 | 10.4574 | 800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 83,947,000 | -256,000 | 10.4934 | 800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 84,203,000 | -8,000 | 10.5254 | 800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 84,211,000 | 16,000 | 10.5264 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 84,195,000 | 0 | 10.5244 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 84,195,000 | -8,000 | 10.5244 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 84,203,000 | -32,000 | 10.5254 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 84,235,000 | -40,000 | 10.5294 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 84,275,000 | 16,000 | 10.5344 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 84,259,000 | 8,000 | 10.5324 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 84,251,000 | 8,000 | 10.5314 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 84,243,000 | -184,000 | 10.5304 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 84,427,000 | -8,000 | 10.5534 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 84,435,000 | 4,000 | 10.5544 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 84,431,000 | -176,000 | 10.5539 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 84,607,000 | -104,000 | 10.5759 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 84,711,000 | 0 | 10.5889 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 84,711,000 | 8,000 | 10.5889 | 800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 84,703,000 | 0 | 10.5879 | 800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 84,703,000 | 0 | 10.5879 | 800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 84,703,000 | 80,000 | 10.5879 | 800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 84,623,000 | 176,000 | 10.5779 | 800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 84,447,000 | -176,000 | 10.5559 | 800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 84,623,000 | -40,000 | 10.5779 | 800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 84,663,000 | 0 | 10.5829 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 84,663,000 | -824,000 | 10.5829 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 85,487,000 | -8,000 | 10.6859 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 85,495,000 | 32,000 | 10.6869 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 85,463,000 | 0 | 10.6829 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 85,463,000 | 0 | 10.6829 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 85,463,000 | 40,000 | 10.6829 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 85,423,000 | 0 | 10.6779 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 85,423,000 | -8,000 | 10.6779 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 85,431,000 | 0 | 10.6789 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 85,431,000 | 0 | 10.6789 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 85,431,000 | 40,000 | 10.6789 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 85,391,000 | 16,000 | 10.6739 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 85,375,000 | 0 | 10.6719 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 85,375,000 | 0 | 10.6719 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 85,375,000 | 24,000 | 10.6719 | 800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 85,351,000 | 24,000 | 10.6689 | 800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 85,327,000 | 0 | 10.6659 | 800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 85,327,000 | 48,000 | 10.6659 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 85,279,000 | 16,000 | 10.6599 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 85,263,000 | 72,000 | 10.6579 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 85,191,000 | -120,000 | 10.6489 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 85,311,000 | 0 | 10.6639 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 85,311,000 | -16,000 | 10.6639 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 85,327,000 | 72,000 | 10.6659 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 85,255,000 | -8,000 | 10.6569 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 85,263,000 | 48,000 | 10.6579 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 85,215,000 | -40,000 | 10.6519 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 85,255,000 | -232,000 | 10.6569 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 85,487,000 | 0 | 10.6859 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 85,487,000 | -64,000 | 10.6859 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 85,551,000 | -8,000 | 10.6939 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 85,559,000 | 0 | 10.6949 | 800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 85,559,000 | 16,000 | 10.6949 | 800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 85,543,000 | 0 | 10.6929 | 800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 85,543,000 | -232,000 | 10.6929 | 800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 85,775,000 | 0 | 10.7219 | 800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 85,775,000 | 8,000 | 10.7219 | 800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 85,767,000 | 0 | 10.7209 | 800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 85,767,000 | 0 | 10.7209 | 800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 85,767,000 | 0 | 10.7209 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 85,767,000 | -80,000 | 10.7209 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 85,847,000 | -16,000 | 10.7309 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 85,863,000 | -128,000 | 10.7329 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 85,991,000 | 32,000 | 10.7489 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 85,959,000 | 8,000 | 10.7449 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 85,951,000 | -96,000 | 10.7439 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 86,047,000 | -8,000 | 10.7559 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 86,055,000 | -48,000 | 10.7569 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 86,103,000 | 0 | 10.7629 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 86,103,000 | -856,000 | 10.7629 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 86,959,000 | -72,000 | 10.8699 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 87,031,000 | 0 | 10.8789 | 800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 87,031,000 | 0 | 10.8789 | 800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 87,031,000 | 0 | 10.8789 | 800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 87,031,000 | 0 | 10.8789 | 800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 87,031,000 | -24,000 | 10.8789 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 87,055,000 | 0 | 10.8819 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 87,055,000 | -288,000 | 10.8819 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 87,343,000 | -16,000 | 10.9179 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 87,359,000 | 8,000 | 10.9199 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 87,351,000 | -96,000 | 10.9189 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 87,447,000 | 0 | 10.9309 | 800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 87,447,000 | 0 | 10.9309 | 800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 87,447,000 | 0 | 10.9309 | 800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 87,447,000 | -336,000 | 10.9309 | 800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 87,783,000 | 0 | 10.9729 | 800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 87,783,000 | -208,000 | 10.9729 | 800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 87,991,000 | 56,000 | 10.9989 | 800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 87,935,000 | 8,000 | 10.9919 | 800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 87,927,000 | 0 | 10.9909 | 800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 87,927,000 | 0 | 10.9909 | 800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 87,927,000 | 0 | 10.9909 | 800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 87,927,000 | -200,000 | 10.9909 | 800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 88,127,000 | -48,000 | 11.0159 | 800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 88,175,000 | -104,000 | 11.0219 | 800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 88,279,000 | -344,000 | 11.0349 | 800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 88,623,000 | 0 | 11.0779 | 800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 88,623,000 | -56,000 | 11.0779 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 88,679,000 | -24,000 | 11.0849 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 88,703,000 | 0 | 11.0879 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 88,703,000 | 0 | 11.0879 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 88,703,000 | -40,000 | 11.0879 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 88,743,000 | -176,000 | 11.0929 | 800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 88,919,000 | -104,000 | 11.1149 | 800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 89,023,000 | 24,000 | 11.1279 | 800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 88,999,000 | -56,000 | 11.1249 | 800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 89,055,000 | 0 | 11.1319 | 800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 89,055,000 | 0 | 11.1319 | 800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 89,055,000 | 40,000 | 11.1319 | 800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 89,015,000 | 360,000 | 11.1269 | 800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 88,655,000 | 8,000 | 11.0819 | 800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 88,647,000 | 72,000 | 11.0809 | 800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 88,575,000 | 0 | 11.0719 | 800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 88,575,000 | -72,000 | 11.0719 | 800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 88,647,000 | 0 | 11.0809 | 800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 88,647,000 | 0 | 11.0809 | 800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 88,647,000 | -64,000 | 11.0809 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 88,711,000 | 88,000 | 11.0889 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 88,623,000 | 24,000 | 11.0779 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 88,599,000 | 8,000 | 11.0749 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 88,591,000 | 0 | 11.0739 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 88,591,000 | 0 | 11.0739 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 88,591,000 | -16,000 | 11.0739 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 88,607,000 | 0 | 11.0759 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 88,607,000 | 8,000 | 11.0759 | 800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 88,599,000 | 48,000 | 11.0749 | 800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 88,551,000 | 40,000 | 11.0689 | 800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 88,511,000 | -40,000 | 11.0639 | 800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 88,551,000 | -24,000 | 11.0689 | 800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 88,575,000 | -464,000 | 11.0719 | 800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 89,039,000 | 0 | 11.1299 | 800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 89,039,000 | 0 | 11.1299 | 800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 89,039,000 | -8,000 | 11.1299 | 800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 89,047,000 | 0 | 11.1309 | 800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 89,047,000 | 8,000 | 11.1309 | 800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 89,039,000 | -104,000 | 11.1299 | 800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 89,143,000 | 24,000 | 11.1429 | 800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 89,119,000 | 584,000 | 11.1399 | 800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 88,535,000 | -64,000 | 11.0669 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 88,599,000 | -88,000 | 11.0749 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 88,687,000 | 168,000 | 11.0859 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 88,519,000 | 16,000 | 11.0649 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 88,503,000 | -8,000 | 11.0629 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 88,511,000 | -16,000 | 11.0639 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 88,527,000 | 0 | 11.0659 | 800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 88,527,000 | 0 | 11.0659 | 800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 88,527,000 | 0 | 11.0659 | 800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 88,527,000 | 128,000 | 11.0659 | 800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 88,399,000 | -120,000 | 11.0499 | 800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 88,519,000 | 840,000 | 11.0649 | 800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 87,679,000 | -184,000 | 10.9599 | 800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 87,863,000 | -24,000 | 10.9829 | 800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 87,887,000 | 8,000 | 10.9859 | 800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 87,879,000 | -344,000 | 10.9849 | 800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 88,223,000 | -3,264,000 | 11.0279 | 800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 91,487,000 | 208,000 | 11.4359 | 800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 91,279,000 | -840,000 | 11.4099 | 800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 92,119,000 | -424,000 | 11.5149 | 800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 92,543,000 | -368,000 | 11.5679 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 92,911,000 | -168,000 | 11.6139 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 93,079,000 | 80,000 | 11.6349 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 92,999,000 | 424,000 | 11.6249 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 92,575,000 | 24,000 | 11.5719 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 92,551,000 | -80,000 | 11.5689 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 92,631,000 | 0 | 11.5789 | 800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 92,631,000 | 56,000 | 11.5789 | 800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 92,575,000 | -120,000 | 11.5719 | 800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 92,695,000 | -216,000 | 11.5869 | 800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 92,911,000 | -16,000 | 11.6139 | 800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 92,927,000 | 88,000 | 11.6159 | 800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 92,839,000 | -168,000 | 11.6049 | 800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 93,007,000 | -2,288,000 | 11.6259 | 800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 95,295,000 | -2,008,000 | 11.9119 | 800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 97,303,000 | -176,000 | 12.1629 | 800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 97,479,000 | -216,000 | 12.1849 | 800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 97,695,000 | -440,000 | 12.2119 | 800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 98,135,000 | -328,000 | 12.2669 | 800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 98,463,000 | -88,000 | 12.3079 | 800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 98,551,000 | -56,000 | 12.3189 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 98,607,000 | -96,000 | 12.3259 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 98,703,000 | -560,000 | 12.3379 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 99,263,000 | -384,000 | 12.4079 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 99,647,000 | 88,000 | 12.4559 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 99,559,000 | 48,000 | 12.4449 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 99,511,000 | -160,000 | 12.4389 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 99,671,000 | 336,000 | 12.4589 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 99,335,000 | 448,000 | 12.4169 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 98,887,000 | 936,000 | 12.3609 | 800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 97,951,000 | -3,016,000 | 12.2439 | 800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 100,967,000 | -1,976,000 | 12.6209 | 800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 102,943,000 | -304,000 | 12.8679 | 800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 103,247,000 | -96,000 | 12.9059 | 800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 103,343,000 | -264,000 | 12.9179 | 800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 103,607,000 | -1,848,000 | 12.9509 | 800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 105,455,000 | -1,784,000 | 13.1819 | 800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 107,239,000 | -336,000 | 13.4049 | 800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 107,575,000 | -256,000 | 13.4469 | 800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 107,831,000 | -704,000 | 13.4789 | 800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 108,535,000 | -272,000 | 13.5669 | 800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 108,807,000 | -128,000 | 13.6009 | 800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 108,935,000 | -408,000 | 13.6169 | 800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 109,343,000 | -864,000 | 13.6679 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 110,207,000 | -1,624,000 | 13.7759 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 111,831,000 | -1,216,000 | 13.9789 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 113,047,000 | -864,000 | 14.1309 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 113,911,000 | -1,752,000 | 14.2389 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 115,663,000 | -3,576,000 | 14.4579 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 119,239,000 | -696,000 | 14.9049 | 800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 119,935,000 | -1,264,000 | 14.9919 | 800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 121,199,000 | 344,000 | 15.1499 | 800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 120,855,000 | -408,000 | 15.1069 | 800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 121,263,000 | -216,000 | 15.1579 | 800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 121,479,000 | -1,000,000 | 15.1849 | 800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 122,479,000 | -492,000 | 15.3099 | 800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 122,971,000 | 32,000 | 15.3714 | 800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 122,939,000 | 0 | 15.3674 | 800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 122,939,000 | -48,000 | 15.3674 | 800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 122,987,000 | -256,000 | 15.3734 | 800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 123,243,000 | -640,000 | 15.4054 | 800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 123,883,000 | 144,000 | 15.4854 | 800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 123,739,000 | 8,000 | 15.4674 | 800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 123,731,000 | -104,000 | 15.4664 | 800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 123,835,000 | 208,000 | 15.4794 | 800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 123,627,000 | 8,000 | 15.4534 | 800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 123,619,000 | 80,000 | 15.4524 | 800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 123,539,000 | -1,272,000 | 15.4424 | 800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 124,811,000 | 664,000 | 15.6014 | 800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 124,147,000 | -928,000 | 15.5184 | 800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 125,075,000 | -176,000 | 15.6344 | 800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 125,251,000 | -672,000 | 15.6564 | 800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 125,923,000 | -384,000 | 15.7404 | 800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 126,307,000 | -336,000 | 15.7884 | 800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 126,643,000 | 56,000 | 15.8304 | 800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 126,587,000 | -40,000 | 15.8234 | 800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 126,627,000 | -1,208,000 | 15.8284 | 800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 127,835,000 | 160,000 | 15.9794 | 800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 127,675,000 | 992,000 | 15.9594 | 800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 126,683,000 | -204,000 | 15.8354 | 800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 126,887,000 | -776,000 | 15.8609 | 800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 127,663,000 | 92,000 | 15.9579 | 800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 127,571,000 | -2,104,000 | 15.9464 | 800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 129,675,000 | 344,000 | 16.2094 | 800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 129,331,000 | -16,000 | 16.1664 | 800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 129,347,000 | 3,896,000 | 16.1684 | 800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 125,451,000 | 72,000 | 15.6814 | 800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 125,379,000 | 352,000 | 15.6724 | 800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 125,027,000 | 616,000 | 15.6284 | 800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 124,411,000 | -288,000 | 15.5514 | 800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 124,699,000 | -288,000 | 15.5874 | 800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 124,987,000 | -504,000 | 15.6234 | 800,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 125,491,000 | 696,000 | 15.6864 | 800,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 124,795,000 | 656,000 | 15.5994 | 800,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 124,139,000 | 1,288,000 | 15.5174 | 800,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 122,851,000 | 296,000 | 15.3564 | 800,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 122,555,000 | 168,000 | 15.3194 | 800,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 122,387,000 | 24,000 | 15.2984 | 800,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 122,363,000 | -224,000 | 15.2954 | 800,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 122,587,000 | -1,328,000 | 15.3234 | 800,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 123,915,000 | 208,000 | 15.4894 | 800,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 123,707,000 | -312,000 | 15.4634 | 800,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 124,019,000 | 96,000 | 15.5024 | 800,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 123,923,000 | 352,000 | 15.4904 | 800,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 123,571,000 | 72,000 | 15.4464 | 800,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 123,499,000 | 224,000 | 15.4374 | 800,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 123,275,000 | -592,000 | 15.4094 | 800,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 123,867,000 | -64,000 | 15.4834 | 800,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 123,931,000 | -304,000 | 15.4914 | 800,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 124,235,000 | 248,000 | 15.5294 | 800,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 123,987,000 | 288,000 | 15.4984 | 800,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 123,699,000 | 200,000 | 15.4624 | 800,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 123,499,000 | -1,824,000 | 15.4374 | 800,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 125,323,000 | -944,000 | 15.6654 | 800,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 126,267,000 | -576,000 | 15.7834 | 800,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 126,843,000 | -392,000 | 15.8554 | 800,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 127,235,000 | 192,000 | 15.9044 | 800,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 127,043,000 | 512,000 | 15.8804 | 800,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 126,531,000 | -1,928,000 | 15.8164 | 800,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 128,459,000 | 1,120,000 | 16.0574 | 800,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 127,339,000 | -160,000 | 15.9174 | 800,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 127,499,000 | 640,000 | 15.9374 | 800,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 126,859,000 | 1,744,000 | 15.8574 | 800,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 125,115,000 | -216,000 | 15.6394 | 800,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 125,331,000 | -904,000 | 15.6664 | 800,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 126,235,000 | -672,000 | 15.7794 | 800,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 126,907,000 | -280,000 | 15.8634 | 800,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 127,187,000 | -160,000 | 15.8984 | 800,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 127,347,000 | 3,624,007 | 15.9184 | 800,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 123,722,993 | 1,176,000 | 15.4654 | 800,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 122,546,993 | 352,000 | 15.3184 | 800,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 122,194,993 | 72,000 | 15.2744 | 800,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 122,122,993 | -312,000 | 15.2654 | 800,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 122,434,993 | 720,000 | 15.3044 | 800,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 121,714,993 | 2,848,000 | 15.2144 | 800,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 118,866,993 | 256,000 | 14.8584 | 800,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 118,610,993 | -176,000 | 14.8264 | 800,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 118,786,993 | 0 | 14.8484 | 800,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 118,786,993 | 132,000 | 14.8484 | 800,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 118,654,993 | -696,000 | 14.8319 | 800,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 119,350,993 | 8,000 | 14.9189 | 800,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 119,342,993 | -976,000 | 14.9179 | 800,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 120,318,993 | -2,040,000 | 15.0399 | 800,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 122,358,993 | -1,008,000 | 15.2949 | 800,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 123,366,993 | 0 | 15.4209 | 800,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 123,366,993 | 64,000 | 15.4209 | 800,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 123,302,993 | -8,000 | 15.4129 | 800,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 123,310,993 | 80,000 | 15.4139 | 800,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 123,230,993 | -1,640,000 | 15.4039 | 800,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 124,870,993 | 24,000 | 15.6089 | 800,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 124,846,993 | 64,000 | 15.6059 | 800,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 124,782,993 | 120,000 | 15.5979 | 800,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 124,662,993 | -104,000 | 15.5829 | 800,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 124,766,993 | -64,000 | 15.5959 | 800,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 124,830,993 | -80,000 | 15.6039 | 800,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 124,910,993 | -232,000 | 15.6139 | 800,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 125,142,993 | 0 | 15.6429 | 800,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 125,142,993 | 728,000 | 15.6429 | 800,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 124,414,993 | -1,200,000 | 15.5519 | 800,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 125,614,993 | -464,000 | 15.7019 | 800,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 126,078,993 | 496,000 | 15.7599 | 800,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 125,582,993 | -128,000 | 15.6979 | 800,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 125,710,993 | -40,000 | 15.7139 | 800,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 125,750,993 | -272,000 | 15.7189 | 800,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 126,022,993 | 32,000 | 15.7529 | 800,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 125,990,993 | -296,000 | 15.7489 | 800,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 126,286,993 | 24,000 | 15.7859 | 800,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 126,262,993 | -32,000 | 15.7829 | 800,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 126,294,993 | -40,000 | 15.7869 | 800,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 126,334,993 | 0 | 15.7919 | 800,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 126,334,993 | 200,000 | 15.7919 | 800,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 126,134,993 | 16,000 | 15.7669 | 800,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 126,118,993 | 232,000 | 15.7649 | 800,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 125,886,993 | -8,000 | 15.7359 | 800,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 125,894,993 | 16,000 | 15.7369 | 800,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 125,878,993 | 0 | 15.7349 | 800,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 125,878,993 | 40,000 | 15.7349 | 800,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 125,838,993 | -200,000 | 15.7299 | 800,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 126,038,993 | -104,000 | 15.7549 | 800,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 126,142,993 | 248,000 | 15.7679 | 800,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 125,894,993 | 856,000 | 15.7369 | 800,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 125,038,993 | -160,000 | 15.6299 | 800,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 125,198,993 | -952,000 | 15.6499 | 800,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 126,150,993 | -800,000 | 15.7689 | 800,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 126,950,993 | -8,000 | 15.8689 | 800,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 126,958,993 | 440,000 | 15.8699 | 800,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 126,518,993 | -3,680,000 | 15.8149 | 800,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 130,198,993 | 72,000 | 16.2749 | 800,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 130,126,993 | 16,000 | 16.2659 | 800,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 130,110,993 | 32,000 | 16.2639 | 800,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 130,078,993 | 48,000 | 16.2599 | 800,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 130,030,993 | -168,000 | 16.2539 | 800,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 130,198,993 | -24,000 | 16.2749 | 800,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 130,222,993 | 216,000 | 16.2779 | 800,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 130,006,993 | 128,000 | 16.2509 | 800,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 129,878,993 | 16,000 | 16.2349 | 800,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 129,862,993 | -152,000 | 16.2329 | 800,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 130,014,993 | 0 | 16.2519 | 800,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 130,014,993 | 24,000 | 16.2519 | 800,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 129,990,993 | -472,000 | 16.2489 | 800,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 130,462,993 | 472,000 | 16.3079 | 800,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 129,990,993 | 56,000 | 16.2489 | 800,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 129,934,993 | -8,000 | 16.2419 | 800,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 129,942,993 | 256,000 | 16.2429 | 800,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 129,686,993 | 0 | 16.2109 | 800,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 129,686,993 | -120,000 | 16.2109 | 800,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 129,806,993 | -168,000 | 16.2259 | 800,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 129,974,993 | 160,000 | 16.2469 | 800,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 129,814,993 | -256,000 | 16.2269 | 800,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 130,070,993 | -864,000 | 16.2589 | 800,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 130,934,993 | 248,000 | 16.3669 | 800,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 130,686,993 | -1,136,000 | 16.3359 | 800,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 131,822,993 | -64,000 | 16.4779 | 800,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 131,886,993 | 144,000 | 16.4859 | 800,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 131,742,993 | 24,000 | 16.4679 | 800,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 131,718,993 | 240,000 | 16.4649 | 800,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 131,478,993 | 128,000 | 16.4349 | 800,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 131,350,993 | -616,000 | 16.4189 | 800,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 131,966,993 | -1,704,000 | 16.4959 | 800,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 133,670,993 | -640,000 | 16.7089 | 800,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 134,310,993 | -88,000 | 16.7889 | 800,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 134,398,993 | 240,000 | 16.7999 | 800,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 134,158,993 | 144,000 | 16.7699 | 800,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 134,014,993 | -128,000 | 16.7519 | 800,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 134,142,993 | -120,000 | 16.7679 | 800,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 134,262,993 | 344,000 | 16.7829 | 800,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 133,918,993 | -8,000 | 16.7399 | 800,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 133,926,993 | -392,000 | 16.7409 | 800,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 134,318,993 | 16,000 | 16.7899 | 800,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 134,302,993 | 96,000 | 16.7879 | 800,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 134,206,993 | 88,000 | 16.7759 | 800,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 134,118,993 | 40,000 | 16.7649 | 800,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 134,078,993 | 296,000 | 16.7599 | 800,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 133,782,993 | -112,000 | 16.7229 | 800,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 133,894,993 | -496,000 | 16.7369 | 800,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 134,390,993 | -120,000 | 16.7989 | 800,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 134,510,993 | -240,000 | 16.8139 | 800,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 134,750,993 | -176,000 | 16.8439 | 800,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 134,926,993 | 80,000 | 16.8659 | 800,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 134,846,993 | -816,000 | 16.8559 | 800,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 135,662,993 | 96,000 | 16.9579 | 800,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 135,566,993 | -313,000 | 16.9459 | 800,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 135,879,993 | -80,000 | 16.9850 | 800,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 135,959,993 | 248,000 | 16.9950 | 800,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 135,711,993 | -88,000 | 16.9640 | 800,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 135,799,993 | 56,000 | 16.9750 | 800,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 135,743,993 | -1,072,000 | 16.9680 | 800,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 136,815,993 | -96,000 | 17.1020 | 800,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 136,911,993 | -344,000 | 17.1140 | 800,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 137,255,993 | -248,000 | 17.1570 | 800,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 137,503,993 | -64,000 | 17.1880 | 800,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 137,567,993 | -248,000 | 17.1960 | 800,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 137,815,993 | -8,000 | 17.2270 | 800,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 137,823,993 | -96,000 | 17.2280 | 800,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 137,919,993 | -552,000 | 17.2400 | 800,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 138,471,993 | 0 | 17.3090 | 800,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 138,471,993 | 248,000 | 17.3090 | 800,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 138,223,993 | 192,000 | 17.2780 | 800,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 138,031,993 | 0 | 17.2540 | 800,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 138,031,993 | 176,000 | 17.2540 | 800,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 137,855,993 | 32,000 | 17.2320 | 800,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 137,823,993 | -16,000 | 17.2280 | 800,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 137,839,993 | 0 | 17.2300 | 800,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 137,839,993 | 100,000 | 17.2300 | 800,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 137,739,993 | -144,000 | 17.2175 | 800,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 137,883,993 | -216,000 | 17.2355 | 800,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 138,099,993 | -56,000 | 17.2625 | 800,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 138,155,993 | 152,000 | 17.2695 | 800,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 138,003,993 | 80,000 | 17.2505 | 800,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 137,923,993 | 116,000 | 17.2405 | 800,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 137,807,993 | 80,000 | 17.2260 | 800,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 137,727,993 | -8,000 | 17.2160 | 800,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 137,735,993 | 56,000 | 17.2170 | 800,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 137,679,993 | 120,000 | 17.2100 | 800,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 137,559,993 | -16,000 | 17.1950 | 800,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 137,575,993 | 144,000 | 17.1970 | 800,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 137,431,993 | 16,000 | 17.1790 | 800,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 137,415,993 | 40,000 | 17.1770 | 800,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 137,375,993 | -8,000 | 17.1720 | 800,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 137,383,993 | -56,000 | 17.1730 | 800,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 137,439,993 | 376,000 | 17.1800 | 800,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 137,063,993 | 104,000 | 17.1330 | 800,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 136,959,993 | -144,000 | 17.1200 | 800,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 137,103,993 | -136,000 | 17.1380 | 800,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 137,239,993 | -168,000 | 17.1550 | 800,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 137,407,993 | 272,000 | 17.1760 | 800,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 137,135,993 | -488,000 | 17.1420 | 800,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 137,623,993 | 56,000 | 17.2030 | 800,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 137,567,993 | -920,000 | 17.1960 | 800,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 138,487,993 | -520,000 | 17.3110 | 800,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 139,007,993 | -232,000 | 17.3760 | 800,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 139,239,993 | -664,000 | 17.4050 | 800,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 139,903,993 | -784,000 | 17.4880 | 800,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 140,687,993 | -912,000 | 17.5860 | 800,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 141,599,993 | 80,000 | 17.7000 | 800,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 141,519,993 | -5,728,000 | 17.6900 | 800,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 147,247,993 | -512,000 | 18.4060 | 800,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 147,759,993 | -464,000 | 18.4700 | 800,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 148,223,993 | -24,000 | 18.5280 | 800,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 148,247,993 | -104,000 | 18.5310 | 800,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 148,351,993 | 400,000 | 18.5440 | 800,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 147,951,993 | 80,000 | 18.4940 | 800,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 147,871,993 | 64,000 | 18.4840 | 800,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 147,807,993 | -248,000 | 18.4760 | 800,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 148,055,993 | -24,000 | 18.5070 | 800,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 148,079,993 | -48,000 | 18.5100 | 800,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 148,127,993 | -200,000 | 18.5160 | 800,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 148,327,993 | -120,000 | 18.5410 | 800,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 148,447,993 | -64,000 | 18.5560 | 800,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 148,511,993 | -32,000 | 18.5640 | 800,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 148,543,993 | -32,000 | 18.5680 | 800,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 148,575,993 | -248,000 | 18.5720 | 800,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 148,823,993 | 48,000 | 18.6030 | 800,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 148,775,993 | 96,000 | 18.5970 | 800,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 148,679,993 | 56,000 | 18.5850 | 800,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 148,623,993 | -72,000 | 18.5780 | 800,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 148,695,993 | -688,000 | 18.5870 | 800,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 149,383,993 | -712,000 | 18.6730 | 800,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 150,095,993 | -160,000 | 18.7620 | 800,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 150,255,993 | -40,000 | 18.7820 | 800,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 150,295,993 | -304,000 | 18.7870 | 800,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 150,599,993 | 0 | 18.8250 | 800,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 150,599,993 | 32,000 | 18.8250 | 800,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 150,567,993 | -400,000 | 18.8210 | 800,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 150,967,993 | 32,000 | 18.8710 | 800,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 150,935,993 | -296,000 | 18.8670 | 800,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 151,231,993 | -576,000 | 18.9040 | 800,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 151,807,993 | 120,000 | 18.9760 | 800,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 151,687,993 | -112,000 | 18.9610 | 800,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 151,799,993 | -88,000 | 18.9750 | 800,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 151,887,993 | -192,000 | 18.9860 | 800,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 152,079,993 | -224,000 | 19.0100 | 800,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 152,303,993 | 0 | 19.0380 | 800,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 152,303,993 | 176,000 | 19.0380 | 800,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 152,127,993 | 0 | 19.0160 | 800,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 152,127,993 | -232,000 | 19.0160 | 800,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 152,359,993 | -208,000 | 19.0450 | 800,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 152,567,993 | -360,000 | 19.0710 | 800,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 152,927,993 | -144,000 | 19.1160 | 800,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 153,071,993 | -4,072,000 | 19.1340 | 800,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 157,143,993 | -200,000 | 19.6430 | 800,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 157,343,993 | 168,000 | 19.6680 | 800,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 157,175,993 | -64,000 | 19.6470 | 800,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 157,239,993 | -224,000 | 19.6550 | 800,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 157,463,993 | -128,000 | 19.6830 | 800,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 157,591,993 | 984,000 | 19.6990 | 800,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 156,607,993 | -88,000 | 19.5760 | 800,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 156,695,993 | -64,000 | 19.5870 | 800,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 156,759,993 | -136,000 | 19.5950 | 800,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 156,895,993 | 48,000 | 19.6120 | 800,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 156,847,993 | 592,000 | 19.6060 | 800,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 156,255,993 | 48,000 | 19.5320 | 800,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 156,207,993 | -104,000 | 19.5260 | 800,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 156,311,993 | 952,000 | 19.5390 | 800,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 155,359,993 | -792,000 | 19.4200 | 800,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 156,151,993 | 232,000 | 19.5190 | 800,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 155,919,993 | 0 | 19.4900 | 800,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 155,919,993 | -8,000 | 19.4900 | 800,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 155,927,993 | 416,000 | 19.4910 | 800,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 155,511,993 | 88,000 | 19.4390 | 800,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 155,423,993 | -104,000 | 19.4280 | 800,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 155,527,993 | -272,000 | 19.4410 | 800,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 155,799,993 | 488,000 | 19.4750 | 800,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 155,311,993 | 8,000 | 19.4140 | 800,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 155,303,993 | 80,000 | 19.4130 | 800,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 155,223,993 | 120,000 | 19.4030 | 800,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 155,103,993 | 32,000 | 19.3880 | 800,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 155,071,993 | 616,000 | 19.3840 | 800,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 154,455,993 | 24,000 | 19.3070 | 800,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 154,431,993 | 56,000 | 19.3040 | 800,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 154,375,993 | -16,000 | 19.2970 | 800,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 154,391,993 | 0 | 19.2990 | 800,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 154,391,993 | -304,000 | 19.2990 | 800,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 154,695,993 | -64,000 | 19.3370 | 800,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 154,759,993 | 80,000 | 19.3450 | 800,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 154,679,993 | 448,000 | 19.3350 | 800,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 154,231,993 | -120,000 | 19.2790 | 800,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 154,351,993 | -552,000 | 19.2940 | 800,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 154,903,993 | -816,000 | 19.3630 | 800,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 155,719,993 | 1,384,000 | 19.4650 | 800,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 154,335,993 | -240,000 | 19.2920 | 800,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 154,575,993 | 184,000 | 19.3220 | 800,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 154,391,993 | -512,000 | 19.2990 | 800,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 154,903,993 | 104,000 | 19.3630 | 800,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 154,799,993 | 256,000 | 19.3500 | 800,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 154,543,993 | 512,000 | 19.3180 | 800,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 154,031,993 | 240,000 | 19.2540 | 800,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 153,791,993 | -216,000 | 19.2240 | 800,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 154,007,993 | 264,000 | 19.2510 | 800,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 153,743,993 | -2,200,000 | 19.2180 | 800,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 155,943,993 | 1,936,000 | 19.4930 | 800,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 154,007,993 | -1,056,000 | 19.2510 | 800,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 155,063,993 | 8,000 | 19.3830 | 800,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 155,055,993 | 0 | 19.3820 | 800,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 155,055,993 | 24,000 | 19.3820 | 800,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 155,031,993 | -24,000 | 19.3790 | 800,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 155,055,993 | 200,000 | 19.3820 | 800,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 154,855,993 | 144,000 | 19.3570 | 800,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 154,711,993 | 0 | 19.3390 | 800,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 154,711,993 | -368,000 | 19.3390 | 800,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 155,079,993 | 112,000 | 19.3850 | 800,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 154,967,993 | 272,000 | 19.3710 | 800,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 154,695,993 | 152,000 | 19.3370 | 800,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 154,543,993 | 352,000 | 19.3180 | 800,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 154,191,993 | 8,000 | 19.2740 | 800,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 154,183,993 | 88,000 | 19.2730 | 800,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 154,095,993 | 968,000 | 19.2620 | 800,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 153,127,993 | 104,000 | 19.1410 | 800,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 153,023,993 | 32,000 | 19.1280 | 800,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 152,991,993 | -248,000 | 19.1240 | 800,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 153,239,993 | 888,000 | 19.1550 | 800,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 152,351,993 | 232,000 | 19.0440 | 800,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 152,119,993 | 927,993 | 19.0150 | 800,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 151,192,000 | 168,000 | 18.8990 | 800,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 151,024,000 | 416,000 | 18.8780 | 800,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 150,608,000 | 24,000 | 18.8260 | 800,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 150,584,000 | -120,000 | 18.8230 | 800,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 150,704,000 | 32,000 | 18.8380 | 800,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 150,672,000 | 608,000 | 18.8340 | 800,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 150,064,000 | 544,000 | 18.7580 | 800,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 149,520,000 | -280,000 | 18.6900 | 800,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 149,800,000 | 720,000 | 18.7250 | 800,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 149,080,000 | 32,000 | 18.6350 | 800,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 149,048,000 | 72,000 | 18.6310 | 800,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 148,976,000 | 1,448,000 | 18.6220 | 800,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 147,528,000 | 328,000 | 18.4410 | 800,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 147,200,000 | 64,000 | 18.4000 | 800,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 147,136,000 | -408,000 | 18.3920 | 800,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 147,544,000 | -96,000 | 18.4430 | 800,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 147,640,000 | 328,000 | 18.4550 | 800,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 147,312,000 | -56,000 | 18.4140 | 800,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 147,368,000 | 200,000 | 18.4210 | 800,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 147,168,000 | 48,000 | 18.3960 | 800,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 147,120,000 | -200,000 | 18.3900 | 800,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 147,320,000 | 408,000 | 18.4150 | 800,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 146,912,000 | -168,000 | 18.3640 | 800,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 147,080,000 | -120,000 | 18.3850 | 800,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 147,200,000 | -1,920,000 | 18.4000 | 800,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 149,120,000 | 336,000 | 18.6400 | 800,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 148,784,000 | 208,000 | 18.5980 | 800,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 148,576,000 | 504,000 | 18.5720 | 800,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 148,072,000 | 32,000 | 18.5090 | 800,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 148,040,000 | 424,000 | 18.5050 | 800,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 147,616,000 | 800,000 | 18.4520 | 800,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 146,816,000 | -616,000 | 18.3520 | 800,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 147,432,000 | -72,000 | 18.4290 | 800,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 147,504,000 | -280,000 | 18.4380 | 800,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 147,784,000 | -216,000 | 18.4730 | 800,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 148,000,000 | -24,000 | 18.5000 | 800,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 148,024,000 | 112,000 | 18.5030 | 800,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 147,912,000 | 208,000 | 18.4890 | 800,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 147,704,000 | 192,000 | 18.4630 | 800,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 147,512,000 | -464,000 | 18.4390 | 800,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 147,976,000 | -72,000 | 18.4970 | 800,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 148,048,000 | -1,248,000 | 18.5060 | 800,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 149,296,000 | -1,384,000 | 18.6620 | 800,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 150,680,000 | 144,000 | 18.8350 | 800,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 150,536,000 | -696,000 | 18.8170 | 800,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 151,232,000 | -712,000 | 18.9040 | 800,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 151,944,000 | 424,000 | 18.9930 | 800,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 151,520,000 | -1,712,000 | 18.9400 | 800,000,000 | 2016-10-14 |
| 2205 | 2016-10-27 | 153,232,000 | -3,576,000 | 19.1540 | 800,000,000 | 2016-10-14 |
| 2206 | 2016-10-26 | 156,808,000 | 96,000 | 19.6010 | 800,000,000 | 2016-10-14 |
| 2207 | 2016-10-25 | 156,712,000 | -56,000 | 19.5890 | 800,000,000 | 2016-10-14 |
| 2208 | 2016-10-24 | 156,768,000 | -472,000 | 19.5960 | 800,000,000 | 2016-10-14 |
| 2209 | 2016-10-21 | 157,240,000 | 0 | 19.6550 | 800,000,000 | 2016-10-14 |
| 2210 | 2016-10-20 | 157,240,000 | -856,000 | 19.6550 | 800,000,000 | 2016-10-14 |
| 2211 | 2016-10-19 | 158,096,000 | -3,024,000 | 19.7620 | 800,000,000 | 2016-10-14 |
| 2212 | 2016-10-18 | 161,120,000 | -32,344,000 | 20.1400 | 800,000,000 | 2016-10-14 |
| 2213 | 2016-10-17 | 193,464,000 | 104,000 | 24.1830 | 800,000,000 | 2016-10-14 |
| 2214 | 2016-10-14 | 193,360,000 | 24.1700 | 800,000,000 | 2016-10-14 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy