Rici Healthcare Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01526 | 2016-10-06 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,320,538,600 | 138,000 | 83.0358 | 1,590,324,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,320,400,600 | 66,000 | 83.0271 | 1,590,324,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,320,334,600 | 0 | 83.0230 | 1,590,324,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,320,334,600 | 2,000 | 83.0230 | 1,590,324,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,320,332,600 | 95,000 | 83.0229 | 1,590,324,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,320,237,600 | 119,000 | 83.0169 | 1,590,324,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,320,118,600 | 15,000 | 83.0094 | 1,590,324,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,320,103,600 | 0 | 83.0085 | 1,590,324,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,320,103,600 | 40,000 | 83.0085 | 1,590,324,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,320,063,600 | 0 | 83.0060 | 1,590,324,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,320,063,600 | -1,000 | 83.0060 | 1,590,324,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,320,064,600 | 42,000 | 83.0060 | 1,590,324,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,320,022,600 | -12,000 | 83.0034 | 1,590,324,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,320,034,600 | -95,000 | 83.0041 | 1,590,324,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,320,129,600 | 22,000 | 83.0101 | 1,590,324,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,320,107,600 | 0 | 83.0087 | 1,590,324,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,320,107,600 | -4,000 | 83.0087 | 1,590,324,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,320,111,600 | -234,000 | 83.0090 | 1,590,324,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,320,345,600 | -32,000 | 83.0237 | 1,590,324,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,320,377,600 | 1,000 | 83.0257 | 1,590,324,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,320,376,600 | -1,000 | 83.0256 | 1,590,324,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,320,377,600 | -211,000 | 83.0257 | 1,590,324,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,320,588,600 | -3,000 | 83.0390 | 1,590,324,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,320,591,600 | -23,000 | 83.0392 | 1,590,324,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,320,614,600 | -55,000 | 83.0406 | 1,590,324,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,320,669,600 | 73,000 | 83.0441 | 1,590,324,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,320,596,600 | -83,000 | 83.0395 | 1,590,324,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,320,679,600 | -15,000 | 83.0447 | 1,590,324,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,320,694,600 | -29,000 | 83.0456 | 1,590,324,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,320,723,600 | -19,000 | 83.0475 | 1,590,324,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,320,742,600 | -1,000 | 83.0486 | 1,590,324,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,320,743,600 | -19,000 | 83.0487 | 1,590,324,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,320,762,600 | -97,000 | 83.0499 | 1,590,324,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,320,859,600 | -12,000 | 83.0560 | 1,590,324,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,320,871,600 | 18,000 | 83.0568 | 1,590,324,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,320,853,600 | -29,000 | 83.0556 | 1,590,324,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,320,882,600 | -5,000 | 83.0575 | 1,590,324,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,320,887,600 | -10,000 | 83.0578 | 1,590,324,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,320,897,600 | -10,000 | 83.0584 | 1,590,324,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,320,907,600 | -19,000 | 83.0590 | 1,590,324,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,320,926,600 | -18,000 | 83.0602 | 1,590,324,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,320,944,600 | -58,000 | 83.0614 | 1,590,324,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,321,002,600 | -72,000 | 83.0650 | 1,590,324,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,321,074,600 | -24,000 | 83.0695 | 1,590,324,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,321,098,600 | 55,000 | 83.0710 | 1,590,324,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,321,043,600 | 6,000 | 83.0676 | 1,590,324,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,321,037,600 | 12,000 | 83.0672 | 1,590,324,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,321,025,600 | -32,000 | 83.0664 | 1,590,324,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,321,057,600 | 12,000 | 83.0685 | 1,590,324,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,321,045,600 | -54,000 | 83.0677 | 1,590,324,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,321,099,600 | -2,000 | 83.0711 | 1,590,324,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,321,101,600 | -61,000 | 83.0712 | 1,590,324,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,321,162,600 | 53,000 | 83.0751 | 1,590,324,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,321,109,600 | 17,000 | 83.0717 | 1,590,324,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,321,092,600 | -6,000 | 83.0707 | 1,590,324,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,321,098,600 | 1,000 | 83.0710 | 1,590,324,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,321,097,600 | -37,000 | 83.0710 | 1,590,324,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,321,134,600 | -31,000 | 83.0733 | 1,590,324,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,321,165,600 | -20,000 | 83.0752 | 1,590,324,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,321,185,600 | 114,000 | 83.0765 | 1,590,324,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,321,071,600 | -2,000 | 83.0693 | 1,590,324,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,321,073,600 | 11,000 | 83.0695 | 1,590,324,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,321,062,600 | -38,000 | 83.0688 | 1,590,324,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,321,100,600 | 10,000 | 83.0712 | 1,590,324,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,321,090,600 | -1,000 | 83.0705 | 1,590,324,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,321,091,600 | -10,000 | 83.0706 | 1,590,324,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,321,101,600 | -5,000 | 83.0712 | 1,590,324,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,321,106,600 | -4,000 | 83.0715 | 1,590,324,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,321,110,600 | 0 | 83.0718 | 1,590,324,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,321,110,600 | -22,000 | 83.0718 | 1,590,324,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,321,132,600 | 2,000 | 83.0732 | 1,590,324,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,321,130,600 | 229,000 | 83.0730 | 1,590,324,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,320,901,600 | 2,000 | 83.0586 | 1,590,324,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,320,899,600 | -6,000 | 83.0585 | 1,590,324,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,320,905,600 | -12,000 | 83.0589 | 1,590,324,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,320,917,600 | -1,000 | 83.0597 | 1,590,324,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,320,918,600 | -55,000 | 83.0597 | 1,590,324,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,320,973,600 | -9,000 | 83.0632 | 1,590,324,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,320,982,600 | -1,000 | 83.0637 | 1,590,324,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,320,983,600 | -2,000 | 83.0638 | 1,590,324,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,320,985,600 | 6,000 | 83.0639 | 1,590,324,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,320,979,600 | 0 | 83.0636 | 1,590,324,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,320,979,600 | 1,000 | 83.0636 | 1,590,324,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,320,978,600 | 0 | 83.0635 | 1,590,324,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,320,978,600 | 5,000 | 83.0635 | 1,590,324,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,320,973,600 | -5,000 | 83.0632 | 1,590,324,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,320,978,600 | -19,000 | 83.0635 | 1,590,324,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,320,997,600 | 218,000 | 83.0647 | 1,590,324,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,320,779,600 | 0 | 83.0510 | 1,590,324,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,320,779,600 | 0 | 83.0510 | 1,590,324,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,320,779,600 | -32,000 | 83.0510 | 1,590,324,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,320,811,600 | 62,000 | 83.0530 | 1,590,324,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,320,749,600 | 130,000 | 83.0491 | 1,590,324,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,320,619,600 | 9,000 | 83.0409 | 1,590,324,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,320,610,600 | 78,000 | 83.0403 | 1,590,324,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,320,532,600 | -1,000 | 83.0354 | 1,590,324,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,320,533,600 | -5,000 | 83.0355 | 1,590,324,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,320,538,600 | 1,000 | 83.0358 | 1,590,324,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,320,537,600 | 2,000 | 83.0358 | 1,590,324,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,320,535,600 | 1,000 | 83.0356 | 1,590,324,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,320,534,600 | 2,000 | 83.0356 | 1,590,324,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,320,532,600 | 0 | 83.0354 | 1,590,324,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,320,532,600 | 0 | 83.0354 | 1,590,324,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,320,532,600 | 10,000 | 83.0354 | 1,590,324,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,320,522,600 | 0 | 83.0348 | 1,590,324,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,320,522,600 | 0 | 83.0348 | 1,590,324,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,320,522,600 | 9,000 | 83.0348 | 1,590,324,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,320,513,600 | 3,000 | 83.0342 | 1,590,324,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,320,510,600 | 1,000 | 83.0341 | 1,590,324,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,320,509,600 | -1,000 | 83.0340 | 1,590,324,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,320,510,600 | -36,000 | 83.0341 | 1,590,324,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,320,546,600 | -13,000 | 83.0363 | 1,590,324,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,320,559,600 | -1,000 | 83.0371 | 1,590,324,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,320,560,600 | -3,000 | 83.0372 | 1,590,324,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,320,563,600 | 3,000 | 83.0374 | 1,590,324,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,320,560,600 | -1,000 | 83.0372 | 1,590,324,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,320,561,600 | -103,000 | 83.0373 | 1,590,324,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,320,664,600 | 50,000 | 83.0437 | 1,590,324,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,320,614,600 | -22,000 | 83.0406 | 1,590,324,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,320,636,600 | 119,000 | 83.0420 | 1,590,324,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,320,517,600 | 2,000 | 83.0345 | 1,590,324,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,320,515,600 | -1,000 | 83.0344 | 1,590,324,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,320,516,600 | 31,000 | 83.0344 | 1,590,324,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,320,485,600 | -3,000 | 83.0325 | 1,590,324,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,320,488,600 | -1,000 | 83.0327 | 1,590,324,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,320,489,600 | -1,000 | 83.0327 | 1,590,324,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,320,490,600 | 5,000 | 83.0328 | 1,590,324,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,320,485,600 | 0 | 83.0325 | 1,590,324,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,320,485,600 | 4,000 | 83.0325 | 1,590,324,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,320,481,600 | -142,000 | 83.0322 | 1,590,324,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,320,623,600 | 204,000 | 83.0412 | 1,590,324,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,320,419,600 | 57,000 | 83.0283 | 1,590,324,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,320,362,600 | -31,000 | 83.0248 | 1,590,324,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,320,393,600 | 5,000 | 83.0267 | 1,590,324,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,320,388,600 | 0 | 83.0264 | 1,590,324,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,320,388,600 | 0 | 83.0264 | 1,590,324,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,320,388,600 | 2,000 | 83.0264 | 1,590,324,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,320,386,600 | 251,000 | 83.0263 | 1,590,324,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,320,135,600 | 19,000 | 83.0105 | 1,590,324,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,320,116,600 | 6,000 | 83.0093 | 1,590,324,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,320,110,600 | 32,000 | 83.0089 | 1,590,324,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,320,078,600 | 0 | 83.0069 | 1,590,324,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,320,078,600 | 9,000 | 83.0069 | 1,590,324,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,320,069,600 | -7,000 | 83.0063 | 1,590,324,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,320,076,600 | 49,000 | 83.0068 | 1,590,324,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,320,027,600 | 14,000 | 83.0037 | 1,590,324,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,320,013,600 | 0 | 83.0028 | 1,590,324,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,320,013,600 | 11,000 | 83.0028 | 1,590,324,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,320,002,600 | 50,000 | 83.0021 | 1,590,324,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,319,952,600 | 50,000 | 82.9990 | 1,590,324,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,319,902,600 | -1,000 | 82.9958 | 1,590,324,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,319,903,600 | 19,000 | 82.9959 | 1,590,324,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,319,884,600 | 14,000 | 82.9947 | 1,590,324,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,319,870,600 | -1,000 | 82.9938 | 1,590,324,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,319,871,600 | 25,000 | 82.9939 | 1,590,324,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,319,846,600 | 8,000 | 82.9923 | 1,590,324,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,319,838,600 | -21,000 | 82.9918 | 1,590,324,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,319,859,600 | 0 | 82.9931 | 1,590,324,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,319,859,600 | 9,000 | 82.9931 | 1,590,324,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,319,850,600 | 0 | 82.9926 | 1,590,324,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,319,850,600 | 57,000 | 82.9926 | 1,590,324,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,319,793,600 | -1,000 | 82.9890 | 1,590,324,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,319,794,600 | 0 | 82.9890 | 1,590,324,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,319,794,600 | 0 | 82.9890 | 1,590,324,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,319,794,600 | -15,000 | 82.9890 | 1,590,324,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,319,809,600 | 50,000 | 82.9900 | 1,590,324,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,319,759,600 | 2,000 | 82.9868 | 1,590,324,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,319,757,600 | 30,000 | 82.9867 | 1,590,324,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,319,727,600 | 0 | 82.9848 | 1,590,324,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,319,727,600 | 49,000 | 82.9848 | 1,590,324,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,319,678,600 | -15,000 | 82.9817 | 1,590,324,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,319,693,600 | 1,000 | 82.9827 | 1,590,324,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,319,692,600 | 0 | 82.9826 | 1,590,324,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,319,692,600 | 2,000 | 82.9826 | 1,590,324,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,319,690,600 | 7,000 | 82.9825 | 1,590,324,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,319,683,600 | 1,000 | 82.9821 | 1,590,324,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,319,682,600 | 3,000 | 82.9820 | 1,590,324,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,319,679,600 | -1,000 | 82.9818 | 1,590,324,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,319,680,600 | 0 | 82.9819 | 1,590,324,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,319,680,600 | 0 | 82.9819 | 1,590,324,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,319,680,600 | -1,000 | 82.9819 | 1,590,324,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,319,681,600 | 5,000 | 82.9819 | 1,590,324,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,319,676,600 | 0 | 82.9816 | 1,590,324,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,319,676,600 | 0 | 82.9816 | 1,590,324,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,319,676,600 | 73,000 | 82.9816 | 1,590,324,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,319,603,600 | 5,000 | 82.9770 | 1,590,324,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,319,598,600 | 0 | 82.9767 | 1,590,324,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,319,598,600 | 23,000 | 82.9767 | 1,590,324,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,319,575,600 | 0 | 82.9753 | 1,590,324,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,319,575,600 | -13,102,400 | 82.9753 | 1,590,324,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,332,678,000 | 16,000 | 83.7992 | 1,590,324,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,332,662,000 | 0 | 83.7981 | 1,590,324,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,332,662,000 | -8,000 | 83.7981 | 1,590,324,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,332,670,000 | -1,000 | 83.7986 | 1,590,324,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,332,671,000 | 0 | 83.7987 | 1,590,324,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,332,671,000 | 4,000 | 83.7987 | 1,590,324,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,332,667,000 | 0 | 83.7985 | 1,590,324,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,332,667,000 | 14,000 | 83.7985 | 1,590,324,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,332,653,000 | -1,000 | 83.7976 | 1,590,324,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,332,654,000 | 294,000 | 83.7976 | 1,590,324,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,332,360,000 | 20,000 | 83.7792 | 1,590,324,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,332,340,000 | 0 | 83.7779 | 1,590,324,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,332,340,000 | 4,000 | 83.7779 | 1,590,324,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,332,336,000 | -4,000 | 83.7776 | 1,590,324,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,332,340,000 | 6,000 | 83.7779 | 1,590,324,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,332,334,000 | -1,000 | 83.7775 | 1,590,324,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,332,335,000 | -2,000 | 83.7776 | 1,590,324,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,332,337,000 | 0 | 83.7777 | 1,590,324,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,332,337,000 | 0 | 83.7777 | 1,590,324,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,332,337,000 | -16,000 | 83.7777 | 1,590,324,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,332,353,000 | -1,000 | 83.7787 | 1,590,324,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,332,354,000 | -1,000 | 83.7788 | 1,590,324,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,332,355,000 | 0 | 83.7788 | 1,590,324,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,332,355,000 | 0 | 83.7788 | 1,590,324,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,332,355,000 | -14,000 | 83.7788 | 1,590,324,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,332,369,000 | 0 | 83.7797 | 1,590,324,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,332,369,000 | 0 | 83.7797 | 1,590,324,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,332,369,000 | 0 | 83.7797 | 1,590,324,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,332,369,000 | 12,000 | 83.7797 | 1,590,324,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,332,357,000 | 0 | 83.7790 | 1,590,324,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,332,357,000 | 12,752,400 | 83.7790 | 1,590,324,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,319,604,600 | 12,000 | 82.9771 | 1,590,324,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,319,592,600 | 30,000 | 82.9763 | 1,590,324,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,319,562,600 | 11,000 | 82.9745 | 1,590,324,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,319,551,600 | 3,000 | 82.9738 | 1,590,324,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,319,548,600 | 13,000 | 82.9736 | 1,590,324,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,319,535,600 | 35,000 | 82.9728 | 1,590,324,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,319,500,600 | 12,000 | 82.9706 | 1,590,324,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,319,488,600 | 31,000 | 82.9698 | 1,590,324,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,319,457,600 | 0 | 82.9678 | 1,590,324,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,319,457,600 | -22,000 | 82.9678 | 1,590,324,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,319,479,600 | -112,000 | 82.9692 | 1,590,324,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,319,591,600 | 0 | 82.9763 | 1,590,324,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,319,591,600 | 0 | 82.9763 | 1,590,324,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,319,591,600 | 0 | 82.9763 | 1,590,324,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,319,591,600 | 11,000 | 82.9763 | 1,590,324,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,319,580,600 | -33,000 | 82.9756 | 1,590,324,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,319,613,600 | 0 | 82.9777 | 1,590,324,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,319,613,600 | 0 | 82.9777 | 1,590,324,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,319,613,600 | 0 | 82.9777 | 1,590,324,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,319,613,600 | -28,000 | 82.9777 | 1,590,324,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,319,641,600 | -3,000 | 82.9794 | 1,590,324,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,319,644,600 | -7,000 | 82.9796 | 1,590,324,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,319,651,600 | 0 | 82.9800 | 1,590,324,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,319,651,600 | -6,000 | 82.9800 | 1,590,324,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,319,657,600 | 0 | 82.9804 | 1,590,324,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,319,657,600 | 49,000 | 82.9804 | 1,590,324,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,319,608,600 | 136,000 | 82.9773 | 1,590,324,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,319,472,600 | 62,000 | 82.9688 | 1,590,324,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,319,410,600 | 0 | 82.9649 | 1,590,324,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,319,410,600 | 20,000 | 82.9649 | 1,590,324,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,319,390,600 | -23,000 | 82.9636 | 1,590,324,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,319,413,600 | -84,000 | 82.9651 | 1,590,324,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,319,497,600 | -1,000 | 82.9704 | 1,590,324,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,319,498,600 | 1,000 | 82.9704 | 1,590,324,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,319,497,600 | -3,000 | 82.9704 | 1,590,324,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,319,500,600 | 0 | 82.9706 | 1,590,324,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,319,500,600 | 0 | 82.9706 | 1,590,324,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,319,500,600 | -1,000 | 82.9706 | 1,590,324,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,319,501,600 | 0 | 82.9706 | 1,590,324,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,319,501,600 | 28,000 | 82.9706 | 1,590,324,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,319,473,600 | -1,000 | 82.9689 | 1,590,324,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,319,474,600 | 1,000 | 82.9689 | 1,590,324,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,319,473,600 | 36,000 | 82.9689 | 1,590,324,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,319,437,600 | -12,000 | 82.9666 | 1,590,324,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,319,449,600 | -1,000 | 82.9673 | 1,590,324,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,319,450,600 | -2,000 | 82.9674 | 1,590,324,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,319,452,600 | 28,000 | 82.9675 | 1,590,324,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,319,424,600 | -56,000 | 82.9658 | 1,590,324,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,319,480,600 | -1,000 | 82.9693 | 1,590,324,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,319,481,600 | -27,000 | 82.9694 | 1,590,324,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,319,508,600 | 29,000 | 82.9711 | 1,590,324,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,319,479,600 | -10,000 | 82.9692 | 1,590,324,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,319,489,600 | -3,000 | 82.9699 | 1,590,324,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,319,492,600 | -1,000 | 82.9700 | 1,590,324,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,319,493,600 | 0 | 82.9701 | 1,590,324,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,319,493,600 | 0 | 82.9701 | 1,590,324,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,319,493,600 | 0 | 82.9701 | 1,590,324,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,319,493,600 | 0 | 82.9701 | 1,590,324,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,319,493,600 | 1,113,000 | 82.9701 | 1,590,324,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,318,380,600 | -1,000 | 82.9001 | 1,590,324,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,318,381,600 | 1,000 | 82.9002 | 1,590,324,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,318,380,600 | 0 | 82.9001 | 1,590,324,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,318,380,600 | 0 | 82.9001 | 1,590,324,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,318,380,600 | 1,000 | 82.9001 | 1,590,324,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,318,379,600 | 1,000 | 82.9001 | 1,590,324,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,318,378,600 | 150,000,000 | 82.9000 | 1,590,324,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,168,378,600 | 0 | 73.4680 | 1,590,324,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,168,378,600 | 1,000 | 73.4680 | 1,590,324,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,168,377,600 | 1,000 | 73.4679 | 1,590,324,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,168,376,600 | 0 | 73.4678 | 1,590,324,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,168,376,600 | -1,000 | 73.4678 | 1,590,324,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,168,377,600 | 29,000 | 73.4679 | 1,590,324,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,168,348,600 | 1,000 | 73.4661 | 1,590,324,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,168,347,600 | 9,000 | 73.4660 | 1,590,324,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,168,338,600 | 0 | 73.4654 | 1,590,324,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,168,338,600 | 0 | 73.4654 | 1,590,324,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,168,338,600 | 0 | 73.4654 | 1,590,324,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,168,338,600 | -1,000 | 73.4654 | 1,590,324,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,168,339,600 | 0 | 73.4655 | 1,590,324,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,168,339,600 | 9,000 | 73.4655 | 1,590,324,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,168,330,600 | 70,715,000 | 73.4649 | 1,590,324,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,097,615,600 | 0 | 69.0184 | 1,590,324,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,097,615,600 | -1,000 | 69.0184 | 1,590,324,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,097,616,600 | 17,000 | 69.0184 | 1,590,324,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,097,599,600 | -43,000 | 69.0174 | 1,590,324,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,097,642,600 | 0 | 69.0201 | 1,590,324,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,097,642,600 | 0 | 69.0201 | 1,590,324,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,097,642,600 | 0 | 69.0201 | 1,590,324,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,097,642,600 | 0 | 69.0201 | 1,590,324,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,097,642,600 | -12,999,000 | 69.0201 | 1,590,324,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,110,641,600 | 10,000 | 69.8374 | 1,590,324,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,110,631,600 | 0 | 69.8368 | 1,590,324,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,110,631,600 | 1,000 | 69.8368 | 1,590,324,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,110,630,600 | -10,000 | 69.8368 | 1,590,324,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,110,640,600 | -6,000 | 69.8374 | 1,590,324,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,110,646,600 | 511,000 | 69.8378 | 1,590,324,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,110,135,600 | -13,000 | 69.8056 | 1,590,324,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,110,148,600 | 12,000 | 69.8064 | 1,590,324,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,110,136,600 | 0 | 69.8057 | 1,590,324,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,110,136,600 | 20,000 | 69.8057 | 1,590,324,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,110,116,600 | 1,000 | 69.8044 | 1,590,324,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,110,115,600 | 0 | 69.8044 | 1,590,324,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,110,115,600 | -1,000 | 69.8044 | 1,590,324,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,110,116,600 | -8,000 | 69.8044 | 1,590,324,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,110,124,600 | 0 | 69.8049 | 1,590,324,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,110,124,600 | 0 | 69.8049 | 1,590,324,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,110,124,600 | 81,000 | 69.8049 | 1,590,324,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,110,043,600 | 0 | 69.7998 | 1,590,324,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,110,043,600 | 198,000 | 69.7998 | 1,590,324,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,109,845,600 | -2,000 | 69.7874 | 1,590,324,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,109,847,600 | 77,000 | 69.7875 | 1,590,324,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,109,770,600 | 39,000 | 69.7827 | 1,590,324,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,109,731,600 | 98,000 | 69.7802 | 1,590,324,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,109,633,600 | 50,000 | 69.7741 | 1,590,324,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,109,583,600 | 15,000 | 69.7709 | 1,590,324,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,109,568,600 | 0 | 69.7700 | 1,590,324,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,109,568,600 | -4,000 | 69.7700 | 1,590,324,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,109,572,600 | 63,000 | 69.7702 | 1,590,324,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,109,509,600 | 3,000 | 69.7663 | 1,590,324,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,109,506,600 | -16,000 | 69.7661 | 1,590,324,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,109,522,600 | 78,000 | 69.7671 | 1,590,324,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,109,444,600 | 17,000 | 69.7622 | 1,590,324,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,109,427,600 | -65,000 | 69.7611 | 1,590,324,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,109,492,600 | 0 | 69.7652 | 1,590,324,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,109,492,600 | 0 | 69.7652 | 1,590,324,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,109,492,600 | 4,000 | 69.7652 | 1,590,324,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,109,488,600 | 0 | 69.7649 | 1,590,324,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,109,488,600 | 61,000 | 69.7649 | 1,590,324,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,109,427,600 | -20,000,000 | 69.7611 | 1,590,324,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,129,427,600 | -1,000 | 71.0187 | 1,590,324,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,129,428,600 | 0 | 71.0188 | 1,590,324,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,129,428,600 | 0 | 71.0188 | 1,590,324,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,129,428,600 | 0 | 71.0188 | 1,590,324,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,129,428,600 | -10,000 | 71.0188 | 1,590,324,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,129,438,600 | 54,000 | 71.0194 | 1,590,324,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,129,384,600 | 0 | 71.0160 | 1,590,324,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,129,384,600 | -100,000 | 71.0160 | 1,590,324,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,129,484,600 | -867,000 | 71.0223 | 1,590,324,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,130,351,600 | 0 | 71.0768 | 1,590,324,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,130,351,600 | 535,000 | 71.0768 | 1,590,324,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,129,816,600 | 0 | 71.0432 | 1,590,324,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,129,816,600 | 0 | 71.0432 | 1,590,324,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,129,816,600 | 0 | 71.0432 | 1,590,324,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,129,816,600 | 0 | 71.0432 | 1,590,324,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,129,816,600 | 0 | 71.0432 | 1,590,324,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,129,816,600 | -51,000 | 71.0432 | 1,590,324,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,129,867,600 | -1,000 | 71.0464 | 1,590,324,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,129,868,600 | -2,000 | 71.0464 | 1,590,324,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,129,870,600 | 31,000 | 71.0466 | 1,590,324,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,129,839,600 | 1,000 | 71.0446 | 1,590,324,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,129,838,600 | 1,000 | 71.0446 | 1,590,324,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,129,837,600 | 18,000 | 71.0445 | 1,590,324,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,129,819,600 | 0 | 71.0434 | 1,590,324,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,129,819,600 | -18,000 | 71.0434 | 1,590,324,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,129,837,600 | -102,000 | 71.0445 | 1,590,324,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,129,939,600 | 0 | 71.0509 | 1,590,324,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,129,939,600 | 0 | 71.0509 | 1,590,324,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,129,939,600 | -50,000 | 71.0509 | 1,590,324,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,129,989,600 | 0 | 71.0540 | 1,590,324,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,129,989,600 | -25,000 | 71.0540 | 1,590,324,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,130,014,600 | 12,000 | 71.0556 | 1,590,324,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,130,002,600 | -8,000 | 71.0549 | 1,590,324,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,130,010,600 | -1,000 | 71.0554 | 1,590,324,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,130,011,600 | 1,000 | 71.0554 | 1,590,324,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,130,010,600 | 9,000 | 71.0554 | 1,590,324,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,130,001,600 | 0 | 71.0548 | 1,590,324,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,130,001,600 | -171,000 | 71.0548 | 1,590,324,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,130,172,600 | -2,000 | 71.0656 | 1,590,324,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,130,174,600 | -194,000 | 71.0657 | 1,590,324,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,130,368,600 | 7,000 | 71.0779 | 1,590,324,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,130,361,600 | 1,000 | 71.0774 | 1,590,324,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,130,360,600 | 6,000 | 71.0774 | 1,590,324,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,130,354,600 | 0 | 71.0770 | 1,590,324,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,130,354,600 | -166,000 | 71.0770 | 1,590,324,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,130,520,600 | -196,000 | 71.0874 | 1,590,324,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,130,716,600 | -86,000 | 71.0998 | 1,590,324,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,130,802,600 | 1,000 | 71.1052 | 1,590,324,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,130,801,600 | 1,000 | 71.1051 | 1,590,324,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,130,800,600 | -6,000 | 71.1050 | 1,590,324,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,130,806,600 | 3,000 | 71.1054 | 1,590,324,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,130,803,600 | 5,000 | 71.1052 | 1,590,324,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,130,798,600 | 1,000 | 71.1049 | 1,590,324,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,130,797,600 | 0 | 71.1049 | 1,590,324,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,130,797,600 | 1,000 | 71.1049 | 1,590,324,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,130,796,600 | 1,000 | 71.1048 | 1,590,324,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,130,795,600 | 3,000 | 71.1047 | 1,590,324,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,130,792,600 | -1,000 | 71.1045 | 1,590,324,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,130,793,600 | 0 | 71.1046 | 1,590,324,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,130,793,600 | 1,000 | 71.1046 | 1,590,324,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,130,792,600 | 0 | 71.1045 | 1,590,324,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,130,792,600 | 1,000 | 71.1045 | 1,590,324,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,130,791,600 | -83,000 | 71.1045 | 1,590,324,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,130,874,600 | -27,000 | 71.1097 | 1,590,324,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,130,901,600 | -13,000 | 71.1114 | 1,590,324,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,130,914,600 | 1,000 | 71.1122 | 1,590,324,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,130,913,600 | 0 | 71.1122 | 1,590,324,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,130,913,600 | 1,000 | 71.1122 | 1,590,324,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,130,912,600 | 74,202,000 | 71.1121 | 1,590,324,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,056,710,600 | 30,236,000 | 66.4462 | 1,590,324,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,026,474,600 | 7,000 | 64.5450 | 1,590,324,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,026,467,600 | -1,000 | 64.5446 | 1,590,324,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,026,468,600 | 56,000 | 64.5446 | 1,590,324,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,026,412,600 | -3,000 | 64.5411 | 1,590,324,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,026,415,600 | 14,000 | 64.5413 | 1,590,324,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,026,401,600 | 7,000 | 64.5404 | 1,590,324,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,026,394,600 | 1,000 | 64.5400 | 1,590,324,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,026,393,600 | 70,000 | 64.5399 | 1,590,324,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,026,323,600 | 3,000 | 64.5355 | 1,590,324,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,026,320,600 | 4,000 | 64.5353 | 1,590,324,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,026,316,600 | 55,000 | 64.5351 | 1,590,324,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,026,261,600 | 20,000 | 64.5316 | 1,590,324,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,026,241,600 | 3,000 | 64.5303 | 1,590,324,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,026,238,600 | 5,000 | 64.5302 | 1,590,324,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,026,233,600 | 22,000 | 64.5298 | 1,590,324,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,026,211,600 | -31,000 | 64.5285 | 1,590,324,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,026,242,600 | -127,000 | 64.5304 | 1,590,324,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,026,369,600 | -182,142,000 | 64.5384 | 1,590,324,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,208,511,600 | 10,000 | 75.9915 | 1,590,324,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,208,501,600 | 138,000 | 75.9909 | 1,590,324,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,208,363,600 | -4,000 | 75.9822 | 1,590,324,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,208,367,600 | 268,089,800 | 75.9825 | 1,590,324,000 | 2023-11-30 |
| 443 | 2023-12-20 | 940,277,800 | -28,000 | 59.1249 | 1,590,324,000 | 2023-11-30 |
| 444 | 2023-12-19 | 940,305,800 | -9,000 | 59.1267 | 1,590,324,000 | 2023-11-30 |
| 445 | 2023-12-18 | 940,314,800 | 6,000 | 59.1272 | 1,590,324,000 | 2023-11-30 |
| 446 | 2023-12-15 | 940,308,800 | -1,000 | 59.1269 | 1,590,324,000 | 2023-11-30 |
| 447 | 2023-12-14 | 940,309,800 | -1,000 | 59.1269 | 1,590,324,000 | 2023-11-30 |
| 448 | 2023-12-13 | 940,310,800 | -3,000 | 59.1270 | 1,590,324,000 | 2023-11-30 |
| 449 | 2023-12-12 | 940,313,800 | 9,000 | 59.1272 | 1,590,324,000 | 2023-11-30 |
| 450 | 2023-12-11 | 940,304,800 | -1,000 | 59.1266 | 1,590,324,000 | 2023-11-30 |
| 451 | 2023-12-08 | 940,305,800 | 13,000 | 59.1267 | 1,590,324,000 | 2023-11-30 |
| 452 | 2023-12-07 | 940,292,800 | 96,000 | 59.1259 | 1,590,324,000 | 2023-11-30 |
| 453 | 2023-12-06 | 940,196,800 | 0 | 59.1198 | 1,590,324,000 | 2023-11-30 |
| 454 | 2023-12-05 | 940,196,800 | 1,000 | 59.1198 | 1,590,324,000 | 2023-11-30 |
| 455 | 2023-12-04 | 940,195,800 | 22,000 | 59.1198 | 1,590,324,000 | 2023-11-30 |
| 456 | 2023-12-01 | 940,173,800 | -42,000 | 59.1184 | 1,590,324,000 | 2023-11-30 |
| 457 | 2023-11-30 | 940,215,800 | -102,000 | 59.1210 | 1,590,324,000 | 2023-11-30 |
| 458 | 2023-11-29 | 940,317,800 | -22,000 | 59.1274 | 1,590,324,000 | 2023-10-31 |
| 459 | 2023-11-28 | 940,339,800 | -261,000 | 59.1288 | 1,590,324,000 | 2023-10-31 |
| 460 | 2023-11-27 | 940,600,800 | 11,000 | 59.1452 | 1,590,324,000 | 2023-10-31 |
| 461 | 2023-11-24 | 940,589,800 | -24,000 | 59.1445 | 1,590,324,000 | 2023-10-31 |
| 462 | 2023-11-23 | 940,613,800 | 8,000 | 59.1460 | 1,590,324,000 | 2023-10-31 |
| 463 | 2023-11-22 | 940,605,800 | 85,000 | 59.1455 | 1,590,324,000 | 2023-10-31 |
| 464 | 2023-11-21 | 940,520,800 | 0 | 59.1402 | 1,590,324,000 | 2023-10-31 |
| 465 | 2023-11-20 | 940,520,800 | 65,000 | 59.1402 | 1,590,324,000 | 2023-10-31 |
| 466 | 2023-11-17 | 940,455,800 | 0 | 59.1361 | 1,590,324,000 | 2023-10-31 |
| 467 | 2023-11-16 | 940,455,800 | -16,000 | 59.1361 | 1,590,324,000 | 2023-10-31 |
| 468 | 2023-11-15 | 940,471,800 | 250,000 | 59.1371 | 1,590,324,000 | 2023-10-31 |
| 469 | 2023-11-14 | 940,221,800 | 119,000 | 59.1214 | 1,590,324,000 | 2023-10-31 |
| 470 | 2023-11-13 | 940,102,800 | 0 | 59.1139 | 1,590,324,000 | 2023-10-31 |
| 471 | 2023-11-10 | 940,102,800 | 5,000 | 59.1139 | 1,590,324,000 | 2023-10-31 |
| 472 | 2023-11-09 | 940,097,800 | 0 | 59.1136 | 1,590,324,000 | 2023-10-31 |
| 473 | 2023-11-08 | 940,097,800 | -1,000 | 59.1136 | 1,590,324,000 | 2023-10-31 |
| 474 | 2023-11-07 | 940,098,800 | -1,000 | 59.1137 | 1,590,324,000 | 2023-10-31 |
| 475 | 2023-11-06 | 940,099,800 | 0 | 59.1137 | 1,590,324,000 | 2023-10-31 |
| 476 | 2023-11-03 | 940,099,800 | 0 | 59.1137 | 1,590,324,000 | 2023-10-31 |
| 477 | 2023-11-02 | 940,099,800 | -71,000 | 59.1137 | 1,590,324,000 | 2023-10-31 |
| 478 | 2023-11-01 | 940,170,800 | -23,000 | 59.1182 | 1,590,324,000 | 2023-10-31 |
| 479 | 2023-10-31 | 940,193,800 | 0 | 59.1196 | 1,590,324,000 | 2023-10-31 |
| 480 | 2023-10-30 | 940,193,800 | 32,000 | 59.1196 | 1,590,324,000 | 2023-09-30 |
| 481 | 2023-10-27 | 940,161,800 | 0 | 59.1176 | 1,590,324,000 | 2023-09-30 |
| 482 | 2023-10-26 | 940,161,800 | 0 | 59.1176 | 1,590,324,000 | 2023-09-30 |
| 483 | 2023-10-25 | 940,161,800 | 0 | 59.1176 | 1,590,324,000 | 2023-09-30 |
| 484 | 2023-10-24 | 940,161,800 | -6,401,000 | 59.1176 | 1,590,324,000 | 2023-09-30 |
| 485 | 2023-10-20 | 946,562,800 | 0 | 59.5201 | 1,590,324,000 | 2023-09-30 |
| 486 | 2023-10-19 | 946,562,800 | 1,000 | 59.5201 | 1,590,324,000 | 2023-09-30 |
| 487 | 2023-10-18 | 946,561,800 | -1,000 | 59.5201 | 1,590,324,000 | 2023-09-30 |
| 488 | 2023-10-17 | 946,562,800 | 0 | 59.5201 | 1,590,324,000 | 2023-09-30 |
| 489 | 2023-10-16 | 946,562,800 | 0 | 59.5201 | 1,590,324,000 | 2023-09-30 |
| 490 | 2023-10-13 | 946,562,800 | 3,000 | 59.5201 | 1,590,324,000 | 2023-09-30 |
| 491 | 2023-10-12 | 946,559,800 | -2,000 | 59.5199 | 1,590,324,000 | 2023-09-30 |
| 492 | 2023-10-11 | 946,561,800 | 0 | 59.5201 | 1,590,324,000 | 2023-09-30 |
| 493 | 2023-10-10 | 946,561,800 | 0 | 59.5201 | 1,590,324,000 | 2023-09-30 |
| 494 | 2023-10-09 | 946,561,800 | 0 | 59.5201 | 1,590,324,000 | 2023-09-30 |
| 495 | 2023-10-06 | 946,561,800 | 0 | 59.5201 | 1,590,324,000 | 2023-09-30 |
| 496 | 2023-10-05 | 946,561,800 | 0 | 59.5201 | 1,590,324,000 | 2023-09-30 |
| 497 | 2023-10-04 | 946,561,800 | -53,000 | 59.5201 | 1,590,324,000 | 2023-09-30 |
| 498 | 2023-10-03 | 946,614,800 | 0 | 59.5234 | 1,590,324,000 | 2023-09-30 |
| 499 | 2023-09-29 | 946,614,800 | -10,000 | 59.5234 | 1,590,324,000 | 2023-08-31 |
| 500 | 2023-09-28 | 946,624,800 | 0 | 59.5240 | 1,590,324,000 | 2023-08-31 |
| 501 | 2023-09-27 | 946,624,800 | -1,000 | 59.5240 | 1,590,324,000 | 2023-08-31 |
| 502 | 2023-09-26 | 946,625,800 | 0 | 59.5241 | 1,590,324,000 | 2023-08-31 |
| 503 | 2023-09-25 | 946,625,800 | -1,000 | 59.5241 | 1,590,324,000 | 2023-08-31 |
| 504 | 2023-09-22 | 946,626,800 | 0 | 59.5241 | 1,590,324,000 | 2023-08-31 |
| 505 | 2023-09-21 | 946,626,800 | -1,000 | 59.5241 | 1,590,324,000 | 2023-08-31 |
| 506 | 2023-09-20 | 946,627,800 | -1,000 | 59.5242 | 1,590,324,000 | 2023-08-31 |
| 507 | 2023-09-19 | 946,628,800 | -1,000 | 59.5243 | 1,590,324,000 | 2023-08-31 |
| 508 | 2023-09-18 | 946,629,800 | 0 | 59.5243 | 1,590,324,000 | 2023-08-31 |
| 509 | 2023-09-15 | 946,629,800 | 0 | 59.5243 | 1,590,324,000 | 2023-08-31 |
| 510 | 2023-09-14 | 946,629,800 | 21,000 | 59.5243 | 1,590,324,000 | 2023-08-31 |
| 511 | 2023-09-13 | 946,608,800 | 0 | 59.5230 | 1,590,324,000 | 2023-08-31 |
| 512 | 2023-09-12 | 946,608,800 | 35,000 | 59.5230 | 1,590,324,000 | 2023-08-31 |
| 513 | 2023-09-11 | 946,573,800 | 0 | 59.5208 | 1,590,324,000 | 2023-08-31 |
| 514 | 2023-09-07 | 946,573,800 | 0 | 59.5208 | 1,590,324,000 | 2023-08-31 |
| 515 | 2023-09-06 | 946,573,800 | 9,000 | 59.5208 | 1,590,324,000 | 2023-08-31 |
| 516 | 2023-09-05 | 946,564,800 | -8,000 | 59.5202 | 1,590,324,000 | 2023-08-31 |
| 517 | 2023-09-04 | 946,572,800 | 13,000 | 59.5208 | 1,590,324,000 | 2023-08-31 |
| 518 | 2023-08-31 | 946,559,800 | 0 | 59.5199 | 1,590,324,000 | 2023-08-31 |
| 519 | 2023-08-30 | 946,559,800 | 5,000 | 59.5199 | 1,590,324,000 | 2023-07-31 |
| 520 | 2023-08-29 | 946,554,800 | 1,000 | 59.5196 | 1,590,324,000 | 2023-07-31 |
| 521 | 2023-08-28 | 946,553,800 | 0 | 59.5196 | 1,590,324,000 | 2023-07-31 |
| 522 | 2023-08-25 | 946,553,800 | 21,000 | 59.5196 | 1,590,324,000 | 2023-07-31 |
| 523 | 2023-08-24 | 946,532,800 | 0 | 59.5182 | 1,590,324,000 | 2023-07-31 |
| 524 | 2023-08-23 | 946,532,800 | 0 | 59.5182 | 1,590,324,000 | 2023-07-31 |
| 525 | 2023-08-22 | 946,532,800 | -52,000 | 59.5182 | 1,590,324,000 | 2023-07-31 |
| 526 | 2023-08-21 | 946,584,800 | -21,000 | 59.5215 | 1,590,324,000 | 2023-07-31 |
| 527 | 2023-08-18 | 946,605,800 | -48,000 | 59.5228 | 1,590,324,000 | 2023-07-31 |
| 528 | 2023-08-17 | 946,653,800 | 0 | 59.5258 | 1,590,324,000 | 2023-07-31 |
| 529 | 2023-08-16 | 946,653,800 | -25,000 | 59.5258 | 1,590,324,000 | 2023-07-31 |
| 530 | 2023-08-15 | 946,678,800 | -33,000 | 59.5274 | 1,590,324,000 | 2023-07-31 |
| 531 | 2023-08-14 | 946,711,800 | -83,000 | 59.5295 | 1,590,324,000 | 2023-07-31 |
| 532 | 2023-08-11 | 946,794,800 | -7,000 | 59.5347 | 1,590,324,000 | 2023-07-31 |
| 533 | 2023-08-10 | 946,801,800 | 0 | 59.5352 | 1,590,324,000 | 2023-07-31 |
| 534 | 2023-08-09 | 946,801,800 | -13,000 | 59.5352 | 1,590,324,000 | 2023-07-31 |
| 535 | 2023-08-08 | 946,814,800 | 0 | 59.5360 | 1,590,324,000 | 2023-07-31 |
| 536 | 2023-08-07 | 946,814,800 | -2,000 | 59.5360 | 1,590,324,000 | 2023-07-31 |
| 537 | 2023-08-04 | 946,816,800 | 0 | 59.5361 | 1,590,324,000 | 2023-07-31 |
| 538 | 2023-08-03 | 946,816,800 | 0 | 59.5361 | 1,590,324,000 | 2023-07-31 |
| 539 | 2023-08-02 | 946,816,800 | 0 | 59.5361 | 1,590,324,000 | 2023-07-31 |
| 540 | 2023-08-01 | 946,816,800 | -8,000 | 59.5361 | 1,590,324,000 | 2023-07-31 |
| 541 | 2023-07-31 | 946,824,800 | 34,000 | 59.5366 | 1,590,324,000 | 2023-07-31 |
| 542 | 2023-07-28 | 946,790,800 | 0 | 59.5345 | 1,590,324,000 | 2023-06-30 |
| 543 | 2023-07-27 | 946,790,800 | -73,000 | 59.5345 | 1,590,324,000 | 2023-06-30 |
| 544 | 2023-07-26 | 946,863,800 | -100,000 | 59.5390 | 1,590,324,000 | 2023-06-30 |
| 545 | 2023-07-25 | 946,963,800 | -492,000 | 59.5453 | 1,590,324,000 | 2023-06-30 |
| 546 | 2023-07-24 | 947,455,800 | -4,000 | 59.5763 | 1,590,324,000 | 2023-06-30 |
| 547 | 2023-07-21 | 947,459,800 | -127,000 | 59.5765 | 1,590,324,000 | 2023-06-30 |
| 548 | 2023-07-20 | 947,586,800 | -58,000 | 59.5845 | 1,590,324,000 | 2023-06-30 |
| 549 | 2023-07-19 | 947,644,800 | -50,000 | 59.5882 | 1,590,324,000 | 2023-06-30 |
| 550 | 2023-07-18 | 947,694,800 | 10,000 | 59.5913 | 1,590,324,000 | 2023-06-30 |
| 551 | 2023-07-14 | 947,684,800 | 7,000 | 59.5907 | 1,590,324,000 | 2023-06-30 |
| 552 | 2023-07-13 | 947,677,800 | -63,000 | 59.5902 | 1,590,324,000 | 2023-06-30 |
| 553 | 2023-07-12 | 947,740,800 | -4,000 | 59.5942 | 1,590,324,000 | 2023-06-30 |
| 554 | 2023-07-11 | 947,744,800 | -4,000 | 59.5944 | 1,590,324,000 | 2023-06-30 |
| 555 | 2023-07-10 | 947,748,800 | -30,000 | 59.5947 | 1,590,324,000 | 2023-06-30 |
| 556 | 2023-07-07 | 947,778,800 | 68,000 | 59.5966 | 1,590,324,000 | 2023-06-30 |
| 557 | 2023-07-06 | 947,710,800 | 2,000 | 59.5923 | 1,590,324,000 | 2023-06-30 |
| 558 | 2023-07-05 | 947,708,800 | 5,000 | 59.5922 | 1,590,324,000 | 2023-06-30 |
| 559 | 2023-07-04 | 947,703,800 | 0 | 59.5919 | 1,590,324,000 | 2023-06-30 |
| 560 | 2023-07-03 | 947,703,800 | 0 | 59.5919 | 1,590,324,000 | 2023-06-30 |
| 561 | 2023-06-30 | 947,703,800 | -1,000 | 59.5919 | 1,590,324,000 | 2023-06-30 |
| 562 | 2023-06-29 | 947,704,800 | -3,000 | 59.5919 | 1,590,324,000 | 2023-05-31 |
| 563 | 2023-06-28 | 947,707,800 | 0 | 59.5921 | 1,590,324,000 | 2023-05-31 |
| 564 | 2023-06-27 | 947,707,800 | 0 | 59.5921 | 1,590,324,000 | 2023-05-31 |
| 565 | 2023-06-26 | 947,707,800 | -307,000 | 59.5921 | 1,590,324,000 | 2023-05-31 |
| 566 | 2023-06-23 | 948,014,800 | -28,000 | 59.6114 | 1,590,324,000 | 2023-05-31 |
| 567 | 2023-06-21 | 948,042,800 | -103,000 | 59.6132 | 1,590,324,000 | 2023-05-31 |
| 568 | 2023-06-20 | 948,145,800 | 1,000 | 59.6197 | 1,590,324,000 | 2023-05-31 |
| 569 | 2023-06-19 | 948,144,800 | 3,000 | 59.6196 | 1,590,324,000 | 2023-05-31 |
| 570 | 2023-06-16 | 948,141,800 | -392,000 | 59.6194 | 1,590,324,000 | 2023-05-31 |
| 571 | 2023-06-15 | 948,533,800 | -266,000 | 59.6441 | 1,590,324,000 | 2023-05-31 |
| 572 | 2023-06-14 | 948,799,800 | -24,000 | 59.6608 | 1,590,324,000 | 2023-05-31 |
| 573 | 2023-06-13 | 948,823,800 | -40,000 | 59.6623 | 1,590,324,000 | 2023-05-31 |
| 574 | 2023-06-12 | 948,863,800 | 14,000 | 59.6648 | 1,590,324,000 | 2023-05-31 |
| 575 | 2023-06-09 | 948,849,800 | -121,000 | 59.6639 | 1,590,324,000 | 2023-05-31 |
| 576 | 2023-06-08 | 948,970,800 | 22,000 | 59.6715 | 1,590,324,000 | 2023-05-31 |
| 577 | 2023-06-07 | 948,948,800 | -57,000 | 59.6702 | 1,590,324,000 | 2023-05-31 |
| 578 | 2023-06-06 | 949,005,800 | -42,000 | 59.6737 | 1,590,324,000 | 2023-05-31 |
| 579 | 2023-06-05 | 949,047,800 | 4,000 | 59.6764 | 1,590,324,000 | 2023-05-31 |
| 580 | 2023-06-02 | 949,043,800 | -38,000 | 59.6761 | 1,590,324,000 | 2023-05-31 |
| 581 | 2023-06-01 | 949,081,800 | -1,000 | 59.6785 | 1,590,324,000 | 2023-05-31 |
| 582 | 2023-05-31 | 949,082,800 | 23,000 | 59.6786 | 1,590,324,000 | 2023-05-31 |
| 583 | 2023-05-30 | 949,059,800 | -22,000 | 59.6771 | 1,590,324,000 | 2023-04-30 |
| 584 | 2023-05-29 | 949,081,800 | -18,000 | 59.6785 | 1,590,324,000 | 2023-04-30 |
| 585 | 2023-05-25 | 949,099,800 | 11,803,000 | 59.6797 | 1,590,324,000 | 2023-04-30 |
| 586 | 2023-05-24 | 937,296,800 | -58,000 | 58.9375 | 1,590,324,000 | 2023-04-30 |
| 587 | 2023-05-23 | 937,354,800 | -34,000 | 58.9411 | 1,590,324,000 | 2023-04-30 |
| 588 | 2023-05-22 | 937,388,800 | -28,000 | 58.9433 | 1,590,324,000 | 2023-04-30 |
| 589 | 2023-05-19 | 937,416,800 | 1,000 | 58.9450 | 1,590,324,000 | 2023-04-30 |
| 590 | 2023-05-18 | 937,415,800 | -3,000 | 58.9450 | 1,590,324,000 | 2023-04-30 |
| 591 | 2023-05-17 | 937,418,800 | -25,000 | 58.9451 | 1,590,324,000 | 2023-04-30 |
| 592 | 2023-05-16 | 937,443,800 | -11,000 | 58.9467 | 1,590,324,000 | 2023-04-30 |
| 593 | 2023-05-15 | 937,454,800 | 1,000 | 58.9474 | 1,590,324,000 | 2023-04-30 |
| 594 | 2023-05-12 | 937,453,800 | 0 | 58.9473 | 1,590,324,000 | 2023-04-30 |
| 595 | 2023-05-11 | 937,453,800 | 0 | 58.9473 | 1,590,324,000 | 2023-04-30 |
| 596 | 2023-05-10 | 937,453,800 | -2,000 | 58.9473 | 1,590,324,000 | 2023-04-30 |
| 597 | 2023-05-09 | 937,455,800 | -2,000 | 58.9475 | 1,590,324,000 | 2023-04-30 |
| 598 | 2023-05-08 | 937,457,800 | 0 | 58.9476 | 1,590,324,000 | 2023-04-30 |
| 599 | 2023-05-05 | 937,457,800 | -2,000 | 58.9476 | 1,590,324,000 | 2023-04-30 |
| 600 | 2023-05-04 | 937,459,800 | -1,000 | 58.9477 | 1,590,324,000 | 2023-04-30 |
| 601 | 2023-05-03 | 937,460,800 | 4,000 | 58.9478 | 1,590,324,000 | 2023-04-30 |
| 602 | 2023-05-02 | 937,456,800 | -1,000 | 58.9475 | 1,590,324,000 | 2023-04-30 |
| 603 | 2023-04-28 | 937,457,800 | -2,000 | 58.9476 | 1,590,324,000 | 2023-03-31 |
| 604 | 2023-04-27 | 937,459,800 | -2,000 | 58.9477 | 1,590,324,000 | 2023-03-31 |
| 605 | 2023-04-26 | 937,461,800 | 0 | 58.9478 | 1,590,324,000 | 2023-03-31 |
| 606 | 2023-04-25 | 937,461,800 | -7,000 | 58.9478 | 1,590,324,000 | 2023-03-31 |
| 607 | 2023-04-24 | 937,468,800 | -33,000 | 58.9483 | 1,590,324,000 | 2023-03-31 |
| 608 | 2023-04-21 | 937,501,800 | -39,000 | 58.9504 | 1,590,324,000 | 2023-03-31 |
| 609 | 2023-04-20 | 937,540,800 | 0 | 58.9528 | 1,590,324,000 | 2023-03-31 |
| 610 | 2023-04-19 | 937,540,800 | 25,000 | 58.9528 | 1,590,324,000 | 2023-03-31 |
| 611 | 2023-04-18 | 937,515,800 | -1,000 | 58.9512 | 1,590,324,000 | 2023-03-31 |
| 612 | 2023-04-17 | 937,516,800 | 0 | 58.9513 | 1,590,324,000 | 2023-03-31 |
| 613 | 2023-04-14 | 937,516,800 | 299,000 | 58.9513 | 1,590,324,000 | 2023-03-31 |
| 614 | 2023-04-13 | 937,217,800 | -4,000 | 58.9325 | 1,590,324,000 | 2023-03-31 |
| 615 | 2023-04-12 | 937,221,800 | 1,000 | 58.9328 | 1,590,324,000 | 2023-03-31 |
| 616 | 2023-04-11 | 937,220,800 | 164,000 | 58.9327 | 1,590,324,000 | 2023-03-31 |
| 617 | 2023-04-06 | 937,056,800 | 141,000 | 58.9224 | 1,590,324,000 | 2023-03-31 |
| 618 | 2023-04-04 | 936,915,800 | -139,000 | 58.9135 | 1,590,324,000 | 2023-03-31 |
| 619 | 2023-04-03 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-03-31 |
| 620 | 2023-03-31 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-03-31 |
| 621 | 2023-03-30 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 622 | 2023-03-29 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 623 | 2023-03-28 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 624 | 2023-03-27 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 625 | 2023-03-24 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 626 | 2023-03-23 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 627 | 2023-03-22 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 628 | 2023-03-21 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 629 | 2023-03-20 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 630 | 2023-03-17 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 631 | 2023-03-16 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 632 | 2023-03-15 | 937,054,800 | 9,000 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 633 | 2023-03-14 | 937,045,800 | 0 | 58.9217 | 1,590,324,000 | 2023-02-28 |
| 634 | 2023-03-13 | 937,045,800 | 0 | 58.9217 | 1,590,324,000 | 2023-02-28 |
| 635 | 2023-03-10 | 937,045,800 | 0 | 58.9217 | 1,590,324,000 | 2023-02-28 |
| 636 | 2023-03-09 | 937,045,800 | 0 | 58.9217 | 1,590,324,000 | 2023-02-28 |
| 637 | 2023-03-08 | 937,045,800 | 0 | 58.9217 | 1,590,324,000 | 2023-02-28 |
| 638 | 2023-03-07 | 937,045,800 | -2,000 | 58.9217 | 1,590,324,000 | 2023-02-28 |
| 639 | 2023-03-06 | 937,047,800 | 0 | 58.9218 | 1,590,324,000 | 2023-02-28 |
| 640 | 2023-03-03 | 937,047,800 | 1,000 | 58.9218 | 1,590,324,000 | 2023-02-28 |
| 641 | 2023-03-02 | 937,046,800 | -7,000 | 58.9218 | 1,590,324,000 | 2023-02-28 |
| 642 | 2023-03-01 | 937,053,800 | -2,000 | 58.9222 | 1,590,324,000 | 2023-02-28 |
| 643 | 2023-02-28 | 937,055,800 | 1,000 | 58.9223 | 1,590,324,000 | 2023-02-28 |
| 644 | 2023-02-27 | 937,054,800 | 0 | 58.9223 | 1,590,324,000 | 2023-01-31 |
| 645 | 2023-02-24 | 937,054,800 | 10,000 | 58.9223 | 1,590,324,000 | 2023-01-31 |
| 646 | 2023-02-23 | 937,044,800 | 0 | 58.9216 | 1,590,324,000 | 2023-01-31 |
| 647 | 2023-02-22 | 937,044,800 | -19,000 | 58.9216 | 1,590,324,000 | 2023-01-31 |
| 648 | 2023-02-21 | 937,063,800 | 0 | 58.9228 | 1,590,324,000 | 2023-01-31 |
| 649 | 2023-02-20 | 937,063,800 | 0 | 58.9228 | 1,590,324,000 | 2023-01-31 |
| 650 | 2023-02-17 | 937,063,800 | 14,000 | 58.9228 | 1,590,324,000 | 2023-01-31 |
| 651 | 2023-02-16 | 937,049,800 | 408,000 | 58.9219 | 1,590,324,000 | 2023-01-31 |
| 652 | 2023-02-15 | 936,641,800 | 170,000 | 58.8963 | 1,590,324,000 | 2023-01-31 |
| 653 | 2023-02-14 | 936,471,800 | 1,000 | 58.8856 | 1,590,324,000 | 2023-01-31 |
| 654 | 2023-02-13 | 936,470,800 | 0 | 58.8855 | 1,590,324,000 | 2023-01-31 |
| 655 | 2023-02-10 | 936,470,800 | 25,000 | 58.8855 | 1,590,324,000 | 2023-01-31 |
| 656 | 2023-02-09 | 936,445,800 | 3,000 | 58.8840 | 1,590,324,000 | 2023-01-31 |
| 657 | 2023-02-08 | 936,442,800 | 0 | 58.8838 | 1,590,324,000 | 2023-01-31 |
| 658 | 2023-02-07 | 936,442,800 | 0 | 58.8838 | 1,590,324,000 | 2023-01-31 |
| 659 | 2023-02-06 | 936,442,800 | 0 | 58.8838 | 1,590,324,000 | 2023-01-31 |
| 660 | 2023-02-03 | 936,442,800 | -281,000 | 58.8838 | 1,590,324,000 | 2023-01-31 |
| 661 | 2023-02-02 | 936,723,800 | -2,000 | 58.9014 | 1,590,324,000 | 2023-01-31 |
| 662 | 2023-02-01 | 936,725,800 | 0 | 58.9016 | 1,590,324,000 | 2023-01-31 |
| 663 | 2023-01-31 | 936,725,800 | 0 | 58.9016 | 1,590,324,000 | 2023-01-31 |
| 664 | 2023-01-30 | 936,725,800 | 1,000 | 58.9016 | 1,590,324,000 | 2022-12-31 |
| 665 | 2023-01-27 | 936,724,800 | -12,000 | 58.9015 | 1,590,324,000 | 2022-12-31 |
| 666 | 2023-01-26 | 936,736,800 | 0 | 58.9023 | 1,590,324,000 | 2022-12-31 |
| 667 | 2023-01-20 | 936,736,800 | 0 | 58.9023 | 1,590,324,000 | 2022-12-31 |
| 668 | 2023-01-19 | 936,736,800 | 0 | 58.9023 | 1,590,324,000 | 2022-12-31 |
| 669 | 2023-01-18 | 936,736,800 | 0 | 58.9023 | 1,590,324,000 | 2022-12-31 |
| 670 | 2023-01-17 | 936,736,800 | 26,000 | 58.9023 | 1,590,324,000 | 2022-12-31 |
| 671 | 2023-01-16 | 936,710,800 | 0 | 58.9006 | 1,590,324,000 | 2022-12-31 |
| 672 | 2023-01-13 | 936,710,800 | 7,000 | 58.9006 | 1,590,324,000 | 2022-12-31 |
| 673 | 2023-01-12 | 936,703,800 | 0 | 58.9002 | 1,590,324,000 | 2022-12-31 |
| 674 | 2023-01-11 | 936,703,800 | -400,000 | 58.9002 | 1,590,324,000 | 2022-12-31 |
| 675 | 2023-01-10 | 937,103,800 | 0 | 58.9253 | 1,590,324,000 | 2022-12-31 |
| 676 | 2023-01-09 | 937,103,800 | 0 | 58.9253 | 1,590,324,000 | 2022-12-31 |
| 677 | 2023-01-06 | 937,103,800 | -193,000 | 58.9253 | 1,590,324,000 | 2022-12-31 |
| 678 | 2023-01-05 | 937,296,800 | 0 | 58.9375 | 1,590,324,000 | 2022-12-31 |
| 679 | 2023-01-04 | 937,296,800 | -394,000 | 58.9375 | 1,590,324,000 | 2022-12-31 |
| 680 | 2023-01-03 | 937,690,800 | -1,000 | 58.9622 | 1,590,324,000 | 2022-12-31 |
| 681 | 2022-12-30 | 937,691,800 | -4,000 | 58.9623 | 1,590,324,000 | 2022-11-30 |
| 682 | 2022-12-29 | 937,695,800 | -1,000 | 58.9626 | 1,590,324,000 | 2022-11-30 |
| 683 | 2022-12-28 | 937,696,800 | -1,000 | 58.9626 | 1,590,324,000 | 2022-11-30 |
| 684 | 2022-12-23 | 937,697,800 | -11,000 | 58.9627 | 1,590,324,000 | 2022-11-30 |
| 685 | 2022-12-22 | 937,708,800 | 0 | 58.9634 | 1,590,324,000 | 2022-11-30 |
| 686 | 2022-12-21 | 937,708,800 | -28,000 | 58.9634 | 1,590,324,000 | 2022-11-30 |
| 687 | 2022-12-20 | 937,736,800 | 7,000 | 58.9651 | 1,590,324,000 | 2022-11-30 |
| 688 | 2022-12-19 | 937,729,800 | -1,000 | 58.9647 | 1,590,324,000 | 2022-11-30 |
| 689 | 2022-12-16 | 937,730,800 | -200,000 | 58.9648 | 1,590,324,000 | 2022-11-30 |
| 690 | 2022-12-15 | 937,930,800 | -87,000 | 58.9773 | 1,590,324,000 | 2022-11-30 |
| 691 | 2022-12-14 | 938,017,800 | 0 | 58.9828 | 1,590,324,000 | 2022-11-30 |
| 692 | 2022-12-13 | 938,017,800 | -19,000 | 58.9828 | 1,590,324,000 | 2022-11-30 |
| 693 | 2022-12-12 | 938,036,800 | 0 | 58.9840 | 1,590,324,000 | 2022-11-30 |
| 694 | 2022-12-09 | 938,036,800 | -21,000 | 58.9840 | 1,590,324,000 | 2022-11-30 |
| 695 | 2022-12-08 | 938,057,800 | 0 | 58.9853 | 1,590,324,000 | 2022-11-30 |
| 696 | 2022-12-07 | 938,057,800 | 24,000 | 58.9853 | 1,590,324,000 | 2022-11-30 |
| 697 | 2022-12-06 | 938,033,800 | 0 | 58.9838 | 1,590,324,000 | 2022-11-30 |
| 698 | 2022-12-05 | 938,033,800 | 178,000 | 58.9838 | 1,590,324,000 | 2022-11-30 |
| 699 | 2022-12-02 | 937,855,800 | 0 | 58.9726 | 1,590,324,000 | 2022-11-30 |
| 700 | 2022-12-01 | 937,855,800 | -55,000 | 58.9726 | 1,590,324,000 | 2022-11-30 |
| 701 | 2022-11-30 | 937,910,800 | 15,000 | 58.9761 | 1,590,324,000 | 2022-11-30 |
| 702 | 2022-11-29 | 937,895,800 | 0 | 58.9751 | 1,590,324,000 | 2022-10-31 |
| 703 | 2022-11-28 | 937,895,800 | -2,000 | 58.9751 | 1,590,324,000 | 2022-10-31 |
| 704 | 2022-11-25 | 937,897,800 | -54,000 | 58.9753 | 1,590,324,000 | 2022-10-31 |
| 705 | 2022-11-24 | 937,951,800 | -4,000 | 58.9787 | 1,590,324,000 | 2022-10-31 |
| 706 | 2022-11-23 | 937,955,800 | 13,000 | 58.9789 | 1,590,324,000 | 2022-10-31 |
| 707 | 2022-11-22 | 937,942,800 | -3,000 | 58.9781 | 1,590,324,000 | 2022-10-31 |
| 708 | 2022-11-21 | 937,945,800 | -19,000 | 58.9783 | 1,590,324,000 | 2022-10-31 |
| 709 | 2022-11-18 | 937,964,800 | 2,000 | 58.9795 | 1,590,324,000 | 2022-10-31 |
| 710 | 2022-11-17 | 937,962,800 | 2,000 | 58.9794 | 1,590,324,000 | 2022-10-31 |
| 711 | 2022-11-16 | 937,960,800 | -160,000 | 58.9792 | 1,590,324,000 | 2022-10-31 |
| 712 | 2022-11-15 | 938,120,800 | 0 | 58.9893 | 1,590,324,000 | 2022-10-31 |
| 713 | 2022-11-14 | 938,120,800 | 51,000 | 58.9893 | 1,590,324,000 | 2022-10-31 |
| 714 | 2022-11-11 | 938,069,800 | -16,000 | 58.9861 | 1,590,324,000 | 2022-10-31 |
| 715 | 2022-11-10 | 938,085,800 | 4,000 | 58.9871 | 1,590,324,000 | 2022-10-31 |
| 716 | 2022-11-09 | 938,081,800 | 0 | 58.9868 | 1,590,324,000 | 2022-10-31 |
| 717 | 2022-11-08 | 938,081,800 | -31,000 | 58.9868 | 1,590,324,000 | 2022-10-31 |
| 718 | 2022-11-07 | 938,112,800 | 0 | 58.9888 | 1,590,324,000 | 2022-10-31 |
| 719 | 2022-11-04 | 938,112,800 | 0 | 58.9888 | 1,590,324,000 | 2022-10-31 |
| 720 | 2022-11-03 | 938,112,800 | 0 | 58.9888 | 1,590,324,000 | 2022-10-31 |
| 721 | 2022-11-02 | 938,112,800 | -78,000 | 58.9888 | 1,590,324,000 | 2022-10-31 |
| 722 | 2022-11-01 | 938,190,800 | -63,000 | 58.9937 | 1,590,324,000 | 2022-10-31 |
| 723 | 2022-10-31 | 938,253,800 | -66,000 | 58.9977 | 1,590,324,000 | 2022-10-31 |
| 724 | 2022-10-28 | 938,319,800 | -56,000 | 59.0018 | 1,590,324,000 | 2022-09-30 |
| 725 | 2022-10-27 | 938,375,800 | 0 | 59.0053 | 1,590,324,000 | 2022-09-30 |
| 726 | 2022-10-26 | 938,375,800 | -60,000 | 59.0053 | 1,590,324,000 | 2022-09-30 |
| 727 | 2022-10-25 | 938,435,800 | 0 | 59.0091 | 1,590,324,000 | 2022-09-30 |
| 728 | 2022-10-24 | 938,435,800 | 0 | 59.0091 | 1,590,324,000 | 2022-09-30 |
| 729 | 2022-10-21 | 938,435,800 | -22,000 | 59.0091 | 1,590,324,000 | 2022-09-30 |
| 730 | 2022-10-20 | 938,457,800 | 1,000 | 59.0105 | 1,590,324,000 | 2022-09-30 |
| 731 | 2022-10-19 | 938,456,800 | 0 | 59.0104 | 1,590,324,000 | 2022-09-30 |
| 732 | 2022-10-18 | 938,456,800 | 0 | 59.0104 | 1,590,324,000 | 2022-09-30 |
| 733 | 2022-10-17 | 938,456,800 | 0 | 59.0104 | 1,590,324,000 | 2022-09-30 |
| 734 | 2022-10-14 | 938,456,800 | 10,000 | 59.0104 | 1,590,324,000 | 2022-09-30 |
| 735 | 2022-10-13 | 938,446,800 | 69,452,000 | 59.0098 | 1,590,324,000 | 2022-09-30 |
| 736 | 2022-10-12 | 868,994,800 | 0 | 54.6426 | 1,590,324,000 | 2022-09-30 |
| 737 | 2022-10-11 | 868,994,800 | 0 | 54.6426 | 1,590,324,000 | 2022-09-30 |
| 738 | 2022-10-10 | 868,994,800 | 0 | 54.6426 | 1,590,324,000 | 2022-09-30 |
| 739 | 2022-10-07 | 868,994,800 | 0 | 54.6426 | 1,590,324,000 | 2022-09-30 |
| 740 | 2022-10-06 | 868,994,800 | 0 | 54.6426 | 1,590,324,000 | 2022-09-30 |
| 741 | 2022-10-05 | 868,994,800 | 1,000 | 54.6426 | 1,590,324,000 | 2022-09-30 |
| 742 | 2022-10-03 | 868,993,800 | 99,976,000 | 54.6426 | 1,590,324,000 | 2022-09-30 |
| 743 | 2022-09-30 | 769,017,800 | -92,000 | 48.3560 | 1,590,324,000 | 2022-09-30 |
| 744 | 2022-09-29 | 769,109,800 | -34,000 | 48.3618 | 1,590,324,000 | 2022-08-31 |
| 745 | 2022-09-28 | 769,143,800 | 9,000 | 48.3640 | 1,590,324,000 | 2022-08-31 |
| 746 | 2022-09-27 | 769,134,800 | -5,000 | 48.3634 | 1,590,324,000 | 2022-08-31 |
| 747 | 2022-09-26 | 769,139,800 | -291,000 | 48.3637 | 1,590,324,000 | 2022-08-31 |
| 748 | 2022-09-23 | 769,430,800 | 0 | 48.3820 | 1,590,324,000 | 2022-08-31 |
| 749 | 2022-09-22 | 769,430,800 | 0 | 48.3820 | 1,590,324,000 | 2022-08-31 |
| 750 | 2022-09-21 | 769,430,800 | 0 | 48.3820 | 1,590,324,000 | 2022-08-31 |
| 751 | 2022-09-20 | 769,430,800 | -37,000 | 48.3820 | 1,590,324,000 | 2022-08-31 |
| 752 | 2022-09-19 | 769,467,800 | 91,492,000 | 48.3843 | 1,590,324,000 | 2022-08-31 |
| 753 | 2022-09-16 | 677,975,800 | -5,000 | 42.6313 | 1,590,324,000 | 2022-08-31 |
| 754 | 2022-09-15 | 677,980,800 | -242,000 | 42.6316 | 1,590,324,000 | 2022-08-31 |
| 755 | 2022-09-14 | 678,222,800 | 32,000 | 42.6468 | 1,590,324,000 | 2022-08-31 |
| 756 | 2022-09-13 | 678,190,800 | -1,000 | 42.6448 | 1,590,324,000 | 2022-08-31 |
| 757 | 2022-09-09 | 678,191,800 | 0 | 42.6449 | 1,590,324,000 | 2022-08-31 |
| 758 | 2022-09-08 | 678,191,800 | -196,000 | 42.6449 | 1,590,324,000 | 2022-08-31 |
| 759 | 2022-09-07 | 678,387,800 | -1,000 | 42.6572 | 1,590,324,000 | 2022-08-31 |
| 760 | 2022-09-06 | 678,388,800 | 0 | 42.6573 | 1,590,324,000 | 2022-08-31 |
| 761 | 2022-09-05 | 678,388,800 | 0 | 42.6573 | 1,590,324,000 | 2022-08-31 |
| 762 | 2022-09-02 | 678,388,800 | -2,000 | 42.6573 | 1,590,324,000 | 2022-08-31 |
| 763 | 2022-09-01 | 678,390,800 | -1,000 | 42.6574 | 1,590,324,000 | 2022-08-31 |
| 764 | 2022-08-31 | 678,391,800 | 82,000,000 | 42.6575 | 1,590,324,000 | 2022-08-31 |
| 765 | 2022-08-30 | 596,391,800 | 0 | 37.5013 | 1,590,324,000 | 2022-07-31 |
| 766 | 2022-08-29 | 596,391,800 | 0 | 37.5013 | 1,590,324,000 | 2022-07-31 |
| 767 | 2022-08-26 | 596,391,800 | 8,000 | 37.5013 | 1,590,324,000 | 2022-07-31 |
| 768 | 2022-08-25 | 596,383,800 | 4,000 | 37.5008 | 1,590,324,000 | 2022-07-31 |
| 769 | 2022-08-24 | 596,379,800 | 0 | 37.5005 | 1,590,324,000 | 2022-07-31 |
| 770 | 2022-08-23 | 596,379,800 | 25,000 | 37.5005 | 1,590,324,000 | 2022-07-31 |
| 771 | 2022-08-22 | 596,354,800 | -24,000 | 37.4989 | 1,590,324,000 | 2022-07-31 |
| 772 | 2022-08-19 | 596,378,800 | 0 | 37.5005 | 1,590,324,000 | 2022-07-31 |
| 773 | 2022-08-18 | 596,378,800 | -285,000 | 37.5005 | 1,590,324,000 | 2022-07-31 |
| 774 | 2022-08-17 | 596,663,800 | 1,000 | 37.5184 | 1,590,324,000 | 2022-07-31 |
| 775 | 2022-08-16 | 596,662,800 | 0 | 37.5183 | 1,590,324,000 | 2022-07-31 |
| 776 | 2022-08-15 | 596,662,800 | -968,000 | 37.5183 | 1,590,324,000 | 2022-07-31 |
| 777 | 2022-08-12 | 597,630,800 | 0 | 37.5792 | 1,590,324,000 | 2022-07-31 |
| 778 | 2022-08-11 | 597,630,800 | -2,000 | 37.5792 | 1,590,324,000 | 2022-07-31 |
| 779 | 2022-08-10 | 597,632,800 | 0 | 37.5793 | 1,590,324,000 | 2022-07-31 |
| 780 | 2022-08-09 | 597,632,800 | 0 | 37.5793 | 1,590,324,000 | 2022-07-31 |
| 781 | 2022-08-08 | 597,632,800 | 2,000 | 37.5793 | 1,590,324,000 | 2022-07-31 |
| 782 | 2022-08-05 | 597,630,800 | 13,000 | 37.5792 | 1,590,324,000 | 2022-07-31 |
| 783 | 2022-08-04 | 597,617,800 | -6,000 | 37.5784 | 1,590,324,000 | 2022-07-31 |
| 784 | 2022-08-03 | 597,623,800 | -44,000 | 37.5787 | 1,590,324,000 | 2022-07-31 |
| 785 | 2022-08-02 | 597,667,800 | -59,000 | 37.5815 | 1,590,324,000 | 2022-07-31 |
| 786 | 2022-08-01 | 597,726,800 | -6,000 | 37.5852 | 1,590,324,000 | 2022-07-31 |
| 787 | 2022-07-29 | 597,732,800 | -2,000 | 37.5856 | 1,590,324,000 | 2022-06-30 |
| 788 | 2022-07-28 | 597,734,800 | -4,000 | 37.5857 | 1,590,324,000 | 2022-06-30 |
| 789 | 2022-07-27 | 597,738,800 | -2,000 | 37.5860 | 1,590,324,000 | 2022-06-30 |
| 790 | 2022-07-26 | 597,740,800 | 0 | 37.5861 | 1,590,324,000 | 2022-06-30 |
| 791 | 2022-07-25 | 597,740,800 | 0 | 37.5861 | 1,590,324,000 | 2022-06-30 |
| 792 | 2022-07-22 | 597,740,800 | 0 | 37.5861 | 1,590,324,000 | 2022-06-30 |
| 793 | 2022-07-21 | 597,740,800 | 0 | 37.5861 | 1,590,324,000 | 2022-06-30 |
| 794 | 2022-07-20 | 597,740,800 | 0 | 37.5861 | 1,590,324,000 | 2022-06-30 |
| 795 | 2022-07-19 | 597,740,800 | 0 | 37.5861 | 1,590,324,000 | 2022-06-30 |
| 796 | 2022-07-18 | 597,740,800 | 0 | 37.5861 | 1,590,324,000 | 2022-06-30 |
| 797 | 2022-07-15 | 597,740,800 | 0 | 37.5861 | 1,590,324,000 | 2022-06-30 |
| 798 | 2022-07-14 | 597,740,800 | 0 | 37.5861 | 1,590,324,000 | 2022-06-30 |
| 799 | 2022-07-13 | 597,740,800 | 9,000 | 37.5861 | 1,590,324,000 | 2022-06-30 |
| 800 | 2022-07-12 | 597,731,800 | 0 | 37.5855 | 1,590,324,000 | 2022-06-30 |
| 801 | 2022-07-11 | 597,731,800 | 0 | 37.5855 | 1,590,324,000 | 2022-06-30 |
| 802 | 2022-07-08 | 597,731,800 | 0 | 37.5855 | 1,590,324,000 | 2022-06-30 |
| 803 | 2022-07-07 | 597,731,800 | 0 | 37.5855 | 1,590,324,000 | 2022-06-30 |
| 804 | 2022-07-06 | 597,731,800 | 0 | 37.5855 | 1,590,324,000 | 2022-06-30 |
| 805 | 2022-07-05 | 597,731,800 | -6,000 | 37.5855 | 1,590,324,000 | 2022-06-30 |
| 806 | 2022-07-04 | 597,737,800 | 0 | 37.5859 | 1,590,324,000 | 2022-06-30 |
| 807 | 2022-06-30 | 597,737,800 | 0 | 37.5859 | 1,590,324,000 | 2022-06-30 |
| 808 | 2022-06-29 | 597,737,800 | 0 | 37.5859 | 1,590,324,000 | 2022-05-31 |
| 809 | 2022-06-28 | 597,737,800 | 1,000 | 37.5859 | 1,590,324,000 | 2022-05-31 |
| 810 | 2022-06-27 | 597,736,800 | 0 | 37.5859 | 1,590,324,000 | 2022-05-31 |
| 811 | 2022-06-24 | 597,736,800 | 1,000 | 37.5859 | 1,590,324,000 | 2022-05-31 |
| 812 | 2022-06-23 | 597,735,800 | 2,000 | 37.5858 | 1,590,324,000 | 2022-05-31 |
| 813 | 2022-06-22 | 597,733,800 | 1,000 | 37.5857 | 1,590,324,000 | 2022-05-31 |
| 814 | 2022-06-21 | 597,732,800 | 10,000 | 37.5856 | 1,590,324,000 | 2022-05-31 |
| 815 | 2022-06-20 | 597,722,800 | 0 | 37.5850 | 1,590,324,000 | 2022-05-31 |
| 816 | 2022-06-17 | 597,722,800 | 0 | 37.5850 | 1,590,324,000 | 2022-05-31 |
| 817 | 2022-06-16 | 597,722,800 | 0 | 37.5850 | 1,590,324,000 | 2022-05-31 |
| 818 | 2022-06-15 | 597,722,800 | 0 | 37.5850 | 1,590,324,000 | 2022-05-31 |
| 819 | 2022-06-14 | 597,722,800 | 0 | 37.5850 | 1,590,324,000 | 2022-05-31 |
| 820 | 2022-06-13 | 597,722,800 | 0 | 37.5850 | 1,590,324,000 | 2022-05-31 |
| 821 | 2022-06-10 | 597,722,800 | 0 | 37.5850 | 1,590,324,000 | 2022-05-31 |
| 822 | 2022-06-09 | 597,722,800 | 0 | 37.5850 | 1,590,324,000 | 2022-05-31 |
| 823 | 2022-06-08 | 597,722,800 | 12,000 | 37.5850 | 1,590,324,000 | 2022-05-31 |
| 824 | 2022-06-07 | 597,710,800 | 0 | 37.5842 | 1,590,324,000 | 2022-05-31 |
| 825 | 2022-06-06 | 597,710,800 | 0 | 37.5842 | 1,590,324,000 | 2022-05-31 |
| 826 | 2022-06-02 | 597,710,800 | -21,000 | 37.5842 | 1,590,324,000 | 2022-05-31 |
| 827 | 2022-06-01 | 597,731,800 | 78,123,000 | 37.5855 | 1,590,324,000 | 2022-05-31 |
| 828 | 2022-05-31 | 519,608,800 | 0 | 32.6731 | 1,590,324,000 | 2022-05-31 |
| 829 | 2022-05-30 | 519,608,800 | 0 | 32.6731 | 1,590,324,000 | 2022-04-30 |
| 830 | 2022-05-27 | 519,608,800 | 0 | 32.6731 | 1,590,324,000 | 2022-04-30 |
| 831 | 2022-05-26 | 519,608,800 | 0 | 32.6731 | 1,590,324,000 | 2022-04-30 |
| 832 | 2022-05-25 | 519,608,800 | 0 | 32.6731 | 1,590,324,000 | 2022-04-30 |
| 833 | 2022-05-24 | 519,608,800 | 49,000 | 32.6731 | 1,590,324,000 | 2022-04-30 |
| 834 | 2022-05-23 | 519,559,800 | 0 | 32.6701 | 1,590,324,000 | 2022-04-30 |
| 835 | 2022-05-20 | 519,559,800 | 0 | 32.6701 | 1,590,324,000 | 2022-04-30 |
| 836 | 2022-05-19 | 519,559,800 | -5,000 | 32.6701 | 1,590,324,000 | 2022-04-30 |
| 837 | 2022-05-18 | 519,564,800 | -4,000 | 32.6704 | 1,590,324,000 | 2022-04-30 |
| 838 | 2022-05-17 | 519,568,800 | 0 | 32.6706 | 1,590,324,000 | 2022-04-30 |
| 839 | 2022-05-16 | 519,568,800 | 0 | 32.6706 | 1,590,324,000 | 2022-04-30 |
| 840 | 2022-05-13 | 519,568,800 | 0 | 32.6706 | 1,590,324,000 | 2022-04-30 |
| 841 | 2022-05-12 | 519,568,800 | 17,000 | 32.6706 | 1,590,324,000 | 2022-04-30 |
| 842 | 2022-05-11 | 519,551,800 | 0 | 32.6696 | 1,590,324,000 | 2022-04-30 |
| 843 | 2022-05-10 | 519,551,800 | 0 | 32.6696 | 1,590,324,000 | 2022-04-30 |
| 844 | 2022-05-06 | 519,551,800 | 0 | 32.6696 | 1,590,324,000 | 2022-04-30 |
| 845 | 2022-05-05 | 519,551,800 | 0 | 32.6696 | 1,590,324,000 | 2022-04-30 |
| 846 | 2022-05-04 | 519,551,800 | -3,000 | 32.6696 | 1,590,324,000 | 2022-04-30 |
| 847 | 2022-05-03 | 519,554,800 | 0 | 32.6697 | 1,590,324,000 | 2022-04-30 |
| 848 | 2022-04-29 | 519,554,800 | 0 | 32.6697 | 1,590,324,000 | 2022-03-31 |
| 849 | 2022-04-28 | 519,554,800 | 5,000 | 32.6697 | 1,590,324,000 | 2022-03-31 |
| 850 | 2022-04-27 | 519,549,800 | 0 | 32.6694 | 1,590,324,000 | 2022-03-31 |
| 851 | 2022-04-26 | 519,549,800 | -7,000 | 32.6694 | 1,590,324,000 | 2022-03-31 |
| 852 | 2022-04-25 | 519,556,800 | 0 | 32.6699 | 1,590,324,000 | 2022-03-31 |
| 853 | 2022-04-22 | 519,556,800 | 20,000 | 32.6699 | 1,590,324,000 | 2022-03-31 |
| 854 | 2022-04-21 | 519,536,800 | 2,000 | 32.6686 | 1,590,324,000 | 2022-03-31 |
| 855 | 2022-04-20 | 519,534,800 | 10,000 | 32.6685 | 1,590,324,000 | 2022-03-31 |
| 856 | 2022-04-19 | 519,524,800 | 0 | 32.6679 | 1,590,324,000 | 2022-03-31 |
| 857 | 2022-04-14 | 519,524,800 | 0 | 32.6679 | 1,590,324,000 | 2022-03-31 |
| 858 | 2022-04-13 | 519,524,800 | 1,000 | 32.6679 | 1,590,324,000 | 2022-03-31 |
| 859 | 2022-04-12 | 519,523,800 | 0 | 32.6678 | 1,590,324,000 | 2022-03-31 |
| 860 | 2022-04-11 | 519,523,800 | -2,000 | 32.6678 | 1,590,324,000 | 2022-03-31 |
| 861 | 2022-04-08 | 519,525,800 | 0 | 32.6679 | 1,590,324,000 | 2022-03-31 |
| 862 | 2022-04-07 | 519,525,800 | 0 | 32.6679 | 1,590,324,000 | 2022-03-31 |
| 863 | 2022-04-06 | 519,525,800 | 31,000 | 32.6679 | 1,590,324,000 | 2022-03-31 |
| 864 | 2022-04-04 | 519,494,800 | -8,000 | 32.6660 | 1,590,324,000 | 2022-03-31 |
| 865 | 2022-04-01 | 519,502,800 | -10,000 | 32.6665 | 1,590,324,000 | 2022-03-31 |
| 866 | 2022-03-31 | 519,512,800 | -37,000 | 32.6671 | 1,590,324,000 | 2022-03-31 |
| 867 | 2022-03-30 | 519,549,800 | 82,012,000 | 32.6694 | 1,590,324,000 | 2022-02-28 |
| 868 | 2022-03-29 | 437,537,800 | 3,000 | 27.5125 | 1,590,324,000 | 2022-02-28 |
| 869 | 2022-03-28 | 437,534,800 | 0 | 27.5123 | 1,590,324,000 | 2022-02-28 |
| 870 | 2022-03-25 | 437,534,800 | -2,000 | 27.5123 | 1,590,324,000 | 2022-02-28 |
| 871 | 2022-03-24 | 437,536,800 | -1,000 | 27.5124 | 1,590,324,000 | 2022-02-28 |
| 872 | 2022-03-23 | 437,537,800 | -1,000 | 27.5125 | 1,590,324,000 | 2022-02-28 |
| 873 | 2022-03-22 | 437,538,800 | 0 | 27.5126 | 1,590,324,000 | 2022-02-28 |
| 874 | 2022-03-21 | 437,538,800 | -3,000 | 27.5126 | 1,590,324,000 | 2022-02-28 |
| 875 | 2022-03-18 | 437,541,800 | 86,000 | 27.5127 | 1,590,324,000 | 2022-02-28 |
| 876 | 2022-03-17 | 437,455,800 | 104,000 | 27.5073 | 1,590,324,000 | 2022-02-28 |
| 877 | 2022-03-16 | 437,351,800 | -21,000 | 27.5008 | 1,590,324,000 | 2022-02-28 |
| 878 | 2022-03-15 | 437,372,800 | -1,000 | 27.5021 | 1,590,324,000 | 2022-02-28 |
| 879 | 2022-03-14 | 437,373,800 | 0 | 27.5022 | 1,590,324,000 | 2022-02-28 |
| 880 | 2022-03-11 | 437,373,800 | 100,000 | 27.5022 | 1,590,324,000 | 2022-02-28 |
| 881 | 2022-03-10 | 437,273,800 | 0 | 27.4959 | 1,590,324,000 | 2022-02-28 |
| 882 | 2022-03-09 | 437,273,800 | 0 | 27.4959 | 1,590,324,000 | 2022-02-28 |
| 883 | 2022-03-08 | 437,273,800 | 0 | 27.4959 | 1,590,324,000 | 2022-02-28 |
| 884 | 2022-03-07 | 437,273,800 | 0 | 27.4959 | 1,590,324,000 | 2022-02-28 |
| 885 | 2022-03-04 | 437,273,800 | 0 | 27.4959 | 1,590,324,000 | 2022-02-28 |
| 886 | 2022-03-03 | 437,273,800 | -2,000 | 27.4959 | 1,590,324,000 | 2022-02-28 |
| 887 | 2022-03-02 | 437,275,800 | 0 | 27.4960 | 1,590,324,000 | 2022-02-28 |
| 888 | 2022-03-01 | 437,275,800 | -2,000 | 27.4960 | 1,590,324,000 | 2022-02-28 |
| 889 | 2022-02-28 | 437,277,800 | -2,000 | 27.4961 | 1,590,324,000 | 2022-02-28 |
| 890 | 2022-02-25 | 437,279,800 | -1,000 | 27.4963 | 1,590,324,000 | 2022-01-31 |
| 891 | 2022-02-24 | 437,280,800 | 0 | 27.4963 | 1,590,324,000 | 2022-01-31 |
| 892 | 2022-02-23 | 437,280,800 | 0 | 27.4963 | 1,590,324,000 | 2022-01-31 |
| 893 | 2022-02-22 | 437,280,800 | 0 | 27.4963 | 1,590,324,000 | 2022-01-31 |
| 894 | 2022-02-21 | 437,280,800 | 0 | 27.4963 | 1,590,324,000 | 2022-01-31 |
| 895 | 2022-02-18 | 437,280,800 | -2,000 | 27.4963 | 1,590,324,000 | 2022-01-31 |
| 896 | 2022-02-17 | 437,282,800 | 1,000 | 27.4965 | 1,590,324,000 | 2022-01-31 |
| 897 | 2022-02-16 | 437,281,800 | -2,000 | 27.4964 | 1,590,324,000 | 2022-01-31 |
| 898 | 2022-02-15 | 437,283,800 | 100,000 | 27.4965 | 1,590,324,000 | 2022-01-31 |
| 899 | 2022-02-14 | 437,183,800 | 7,000 | 27.4902 | 1,590,324,000 | 2022-01-31 |
| 900 | 2022-02-11 | 437,176,800 | -52,000 | 27.4898 | 1,590,324,000 | 2022-01-31 |
| 901 | 2022-02-10 | 437,228,800 | -24,000 | 27.4931 | 1,590,324,000 | 2022-01-31 |
| 902 | 2022-02-09 | 437,252,800 | -1,000 | 27.4946 | 1,590,324,000 | 2022-01-31 |
| 903 | 2022-02-08 | 437,253,800 | 1,000 | 27.4946 | 1,590,324,000 | 2022-01-31 |
| 904 | 2022-02-07 | 437,252,800 | -134,000 | 27.4946 | 1,590,324,000 | 2022-01-31 |
| 905 | 2022-02-04 | 437,386,800 | -49,000 | 27.5030 | 1,590,324,000 | 2022-01-31 |
| 906 | 2022-01-31 | 437,435,800 | 0 | 27.5061 | 1,590,324,000 | 2022-01-31 |
| 907 | 2022-01-28 | 437,435,800 | -1,000 | 27.5061 | 1,590,324,000 | 2021-12-31 |
| 908 | 2022-01-27 | 437,436,800 | -1,000 | 27.5061 | 1,590,324,000 | 2021-12-31 |
| 909 | 2022-01-26 | 437,437,800 | -175,000 | 27.5062 | 1,590,324,000 | 2021-12-31 |
| 910 | 2022-01-25 | 437,612,800 | 41,000 | 27.5172 | 1,590,324,000 | 2021-12-31 |
| 911 | 2022-01-24 | 437,571,800 | -76,000 | 27.5146 | 1,590,324,000 | 2021-12-31 |
| 912 | 2022-01-21 | 437,647,800 | 185,000 | 27.5194 | 1,590,324,000 | 2021-12-31 |
| 913 | 2022-01-20 | 437,462,800 | -38,000 | 27.5078 | 1,590,324,000 | 2021-12-31 |
| 914 | 2022-01-19 | 437,500,800 | -1,000 | 27.5102 | 1,590,324,000 | 2021-12-31 |
| 915 | 2022-01-18 | 437,501,800 | 4,000 | 27.5102 | 1,590,324,000 | 2021-12-31 |
| 916 | 2022-01-17 | 437,497,800 | -10,000 | 27.5100 | 1,590,324,000 | 2021-12-31 |
| 917 | 2022-01-14 | 437,507,800 | -40,000 | 27.5106 | 1,590,324,000 | 2021-12-31 |
| 918 | 2022-01-13 | 437,547,800 | -409,000 | 27.5131 | 1,590,324,000 | 2021-12-31 |
| 919 | 2022-01-12 | 437,956,800 | -59,000 | 27.5388 | 1,590,324,000 | 2021-12-31 |
| 920 | 2022-01-11 | 438,015,800 | 0 | 27.5426 | 1,590,324,000 | 2021-12-31 |
| 921 | 2022-01-10 | 438,015,800 | 0 | 27.5426 | 1,590,324,000 | 2021-12-31 |
| 922 | 2022-01-07 | 438,015,800 | 0 | 27.5426 | 1,590,324,000 | 2021-12-31 |
| 923 | 2022-01-06 | 438,015,800 | 1,000 | 27.5426 | 1,590,324,000 | 2021-12-31 |
| 924 | 2022-01-05 | 438,014,800 | 9,000 | 27.5425 | 1,590,324,000 | 2021-12-31 |
| 925 | 2022-01-04 | 438,005,800 | -140,000 | 27.5419 | 1,590,324,000 | 2021-12-31 |
| 926 | 2022-01-03 | 438,145,800 | -164,000 | 27.5507 | 1,590,324,000 | 2021-12-31 |
| 927 | 2021-12-31 | 438,309,800 | 0 | 27.5610 | 1,590,324,000 | 2021-12-31 |
| 928 | 2021-12-30 | 438,309,800 | -69,000 | 27.5610 | 1,590,324,000 | 2021-11-30 |
| 929 | 2021-12-29 | 438,378,800 | -22,000 | 27.5654 | 1,590,324,000 | 2021-11-30 |
| 930 | 2021-12-28 | 438,400,800 | 3,000 | 27.5668 | 1,590,324,000 | 2021-11-30 |
| 931 | 2021-12-24 | 438,397,800 | 0 | 27.5666 | 1,590,324,000 | 2021-11-30 |
| 932 | 2021-12-23 | 438,397,800 | 10,000 | 27.5666 | 1,590,324,000 | 2021-11-30 |
| 933 | 2021-12-22 | 438,387,800 | -105,000 | 27.5659 | 1,590,324,000 | 2021-11-30 |
| 934 | 2021-12-21 | 438,492,800 | 6,000 | 27.5725 | 1,590,324,000 | 2021-11-30 |
| 935 | 2021-12-20 | 438,486,800 | 0 | 27.5722 | 1,590,324,000 | 2021-11-30 |
| 936 | 2021-12-17 | 438,486,800 | -1,000 | 27.5722 | 1,590,324,000 | 2021-11-30 |
| 937 | 2021-12-16 | 438,487,800 | -63,000 | 27.5722 | 1,590,324,000 | 2021-11-30 |
| 938 | 2021-12-15 | 438,550,800 | 0 | 27.5762 | 1,590,324,000 | 2021-11-30 |
| 939 | 2021-12-14 | 438,550,800 | 0 | 27.5762 | 1,590,324,000 | 2021-11-30 |
| 940 | 2021-12-13 | 438,550,800 | -6,000 | 27.5762 | 1,590,324,000 | 2021-11-30 |
| 941 | 2021-12-10 | 438,556,800 | 0 | 27.5766 | 1,590,324,000 | 2021-11-30 |
| 942 | 2021-12-09 | 438,556,800 | -63,000 | 27.5766 | 1,590,324,000 | 2021-11-30 |
| 943 | 2021-12-08 | 438,619,800 | -2,000 | 27.5805 | 1,590,324,000 | 2021-11-30 |
| 944 | 2021-12-07 | 438,621,800 | 0 | 27.5807 | 1,590,324,000 | 2021-11-30 |
| 945 | 2021-12-06 | 438,621,800 | -190,000 | 27.5807 | 1,590,324,000 | 2021-11-30 |
| 946 | 2021-12-03 | 438,811,800 | 0 | 27.5926 | 1,590,324,000 | 2021-11-30 |
| 947 | 2021-12-02 | 438,811,800 | -11,000 | 27.5926 | 1,590,324,000 | 2021-11-30 |
| 948 | 2021-12-01 | 438,822,800 | -48,000 | 27.5933 | 1,590,324,000 | 2021-11-30 |
| 949 | 2021-11-30 | 438,870,800 | 1,000 | 27.5963 | 1,590,324,000 | 2021-11-30 |
| 950 | 2021-11-29 | 438,869,800 | 0 | 27.5963 | 1,590,324,000 | 2021-10-31 |
| 951 | 2021-11-26 | 438,869,800 | -1,000 | 27.5963 | 1,590,324,000 | 2021-10-31 |
| 952 | 2021-11-25 | 438,870,800 | 0 | 27.5963 | 1,590,324,000 | 2021-10-31 |
| 953 | 2021-11-24 | 438,870,800 | 0 | 27.5963 | 1,590,324,000 | 2021-10-31 |
| 954 | 2021-11-23 | 438,870,800 | 0 | 27.5963 | 1,590,324,000 | 2021-10-31 |
| 955 | 2021-11-22 | 438,870,800 | 3,000 | 27.5963 | 1,590,324,000 | 2021-10-31 |
| 956 | 2021-11-19 | 438,867,800 | 0 | 27.5961 | 1,590,324,000 | 2021-10-31 |
| 957 | 2021-11-18 | 438,867,800 | -38,000 | 27.5961 | 1,590,324,000 | 2021-10-31 |
| 958 | 2021-11-17 | 438,905,800 | -10,000 | 27.5985 | 1,590,324,000 | 2021-10-31 |
| 959 | 2021-11-16 | 438,915,800 | 1,000 | 27.5991 | 1,590,324,000 | 2021-10-31 |
| 960 | 2021-11-15 | 438,914,800 | -21,000 | 27.5991 | 1,590,324,000 | 2021-10-31 |
| 961 | 2021-11-12 | 438,935,800 | 0 | 27.6004 | 1,590,324,000 | 2021-10-31 |
| 962 | 2021-11-11 | 438,935,800 | -11,000 | 27.6004 | 1,590,324,000 | 2021-10-31 |
| 963 | 2021-11-10 | 438,946,800 | 0 | 27.6011 | 1,590,324,000 | 2021-10-31 |
| 964 | 2021-11-09 | 438,946,800 | 0 | 27.6011 | 1,590,324,000 | 2021-10-31 |
| 965 | 2021-11-08 | 438,946,800 | 11,000 | 27.6011 | 1,590,324,000 | 2021-10-31 |
| 966 | 2021-11-05 | 438,935,800 | -9,000 | 27.6004 | 1,590,324,000 | 2021-10-31 |
| 967 | 2021-11-04 | 438,944,800 | 1,000 | 27.6010 | 1,590,324,000 | 2021-10-31 |
| 968 | 2021-11-03 | 438,943,800 | 0 | 27.6009 | 1,590,324,000 | 2021-10-31 |
| 969 | 2021-11-02 | 438,943,800 | -19,000 | 27.6009 | 1,590,324,000 | 2021-10-31 |
| 970 | 2021-11-01 | 438,962,800 | 0 | 27.6021 | 1,590,324,000 | 2021-10-31 |
| 971 | 2021-10-29 | 438,962,800 | 0 | 27.6021 | 1,590,324,000 | 2021-09-30 |
| 972 | 2021-10-28 | 438,962,800 | -18,000 | 27.6021 | 1,590,324,000 | 2021-09-30 |
| 973 | 2021-10-27 | 438,980,800 | 12,000 | 27.6032 | 1,590,324,000 | 2021-09-30 |
| 974 | 2021-10-26 | 438,968,800 | 0 | 27.6025 | 1,590,324,000 | 2021-09-30 |
| 975 | 2021-10-25 | 438,968,800 | 0 | 27.6025 | 1,590,324,000 | 2021-09-30 |
| 976 | 2021-10-22 | 438,968,800 | 0 | 27.6025 | 1,590,324,000 | 2021-09-30 |
| 977 | 2021-10-21 | 438,968,800 | 0 | 27.6025 | 1,590,324,000 | 2021-09-30 |
| 978 | 2021-10-20 | 438,968,800 | 10,000 | 27.6025 | 1,590,324,000 | 2021-09-30 |
| 979 | 2021-10-19 | 438,958,800 | 2,000 | 27.6018 | 1,590,324,000 | 2021-09-30 |
| 980 | 2021-10-18 | 438,956,800 | 0 | 27.6017 | 1,590,324,000 | 2021-09-30 |
| 981 | 2021-10-15 | 438,956,800 | 0 | 27.6017 | 1,590,324,000 | 2021-09-30 |
| 982 | 2021-10-12 | 438,956,800 | -24,000 | 27.6017 | 1,590,324,000 | 2021-09-30 |
| 983 | 2021-10-11 | 438,980,800 | -7,000 | 27.6032 | 1,590,324,000 | 2021-09-30 |
| 984 | 2021-10-08 | 438,987,800 | 0 | 27.6037 | 1,590,324,000 | 2021-09-30 |
| 985 | 2021-10-07 | 438,987,800 | 0 | 27.6037 | 1,590,324,000 | 2021-09-30 |
| 986 | 2021-10-06 | 438,987,800 | -12,000 | 27.6037 | 1,590,324,000 | 2021-09-30 |
| 987 | 2021-10-05 | 438,999,800 | 0 | 27.6044 | 1,590,324,000 | 2021-09-30 |
| 988 | 2021-10-04 | 438,999,800 | 0 | 27.6044 | 1,590,324,000 | 2021-09-30 |
| 989 | 2021-09-30 | 438,999,800 | 0 | 27.6044 | 1,590,324,000 | 2021-09-30 |
| 990 | 2021-09-29 | 438,999,800 | 0 | 27.6044 | 1,590,324,000 | 2021-08-31 |
| 991 | 2021-09-28 | 438,999,800 | 26,000 | 27.6044 | 1,590,324,000 | 2021-08-31 |
| 992 | 2021-09-27 | 438,973,800 | -40,000 | 27.6028 | 1,590,324,000 | 2021-08-31 |
| 993 | 2021-09-24 | 439,013,800 | 0 | 27.6053 | 1,590,324,000 | 2021-08-31 |
| 994 | 2021-09-23 | 439,013,800 | 0 | 27.6053 | 1,590,324,000 | 2021-08-31 |
| 995 | 2021-09-21 | 439,013,800 | -3,000 | 27.6053 | 1,590,324,000 | 2021-08-31 |
| 996 | 2021-09-20 | 439,016,800 | 0 | 27.6055 | 1,590,324,000 | 2021-08-31 |
| 997 | 2021-09-17 | 439,016,800 | -51,000 | 27.6055 | 1,590,324,000 | 2021-08-31 |
| 998 | 2021-09-16 | 439,067,800 | -23,000 | 27.6087 | 1,590,324,000 | 2021-08-31 |
| 999 | 2021-09-15 | 439,090,800 | -1,000 | 27.6101 | 1,590,324,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 439,091,800 | -26,000 | 27.6102 | 1,590,324,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 439,117,800 | 0 | 27.6118 | 1,590,324,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 439,117,800 | 0 | 27.6118 | 1,590,324,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 439,117,800 | 4,000 | 27.6118 | 1,590,324,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 439,113,800 | -10,000 | 27.6116 | 1,590,324,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 439,123,800 | 1,000 | 27.6122 | 1,590,324,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 439,122,800 | 7,000 | 27.6122 | 1,590,324,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 439,115,800 | 7,000 | 27.6117 | 1,590,324,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 439,108,800 | 20,000 | 27.6113 | 1,590,324,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 439,088,800 | 19,000 | 27.6100 | 1,590,324,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 439,069,800 | 5,000 | 27.6088 | 1,590,324,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 439,064,800 | 1,000 | 27.6085 | 1,590,324,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 439,063,800 | 105,000 | 27.6084 | 1,590,324,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 438,958,800 | 19,000 | 27.6018 | 1,590,324,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 438,939,800 | 0 | 27.6007 | 1,590,324,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 438,939,800 | -24,000 | 27.6007 | 1,590,324,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 438,963,800 | -16,000 | 27.6022 | 1,590,324,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 438,979,800 | 2,000 | 27.6032 | 1,590,324,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 438,977,800 | -22,000 | 27.6030 | 1,590,324,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 438,999,800 | -36,000 | 27.6044 | 1,590,324,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 439,035,800 | -70,000 | 27.6067 | 1,590,324,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 439,105,800 | 0 | 27.6111 | 1,590,324,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 439,105,800 | 27,000 | 27.6111 | 1,590,324,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 439,078,800 | 1,000 | 27.6094 | 1,590,324,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 439,077,800 | 11,000 | 27.6093 | 1,590,324,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 439,066,800 | -10,000 | 27.6086 | 1,590,324,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 439,076,800 | 0 | 27.6093 | 1,590,324,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 439,076,800 | 0 | 27.6093 | 1,590,324,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 439,076,800 | 0 | 27.6093 | 1,590,324,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 439,076,800 | 1,000 | 27.6093 | 1,590,324,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 439,075,800 | 0 | 27.6092 | 1,590,324,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 439,075,800 | 25,000 | 27.6092 | 1,590,324,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 439,050,800 | 42,000 | 27.6076 | 1,590,324,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 439,008,800 | -10,000 | 27.6050 | 1,590,324,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 439,018,800 | -6,000 | 27.6056 | 1,590,324,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 439,024,800 | -74,000 | 27.6060 | 1,590,324,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 439,098,800 | 57,000 | 27.6107 | 1,590,324,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 439,041,800 | 34,000 | 27.6071 | 1,590,324,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 439,007,800 | -738,000 | 27.6049 | 1,590,324,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 439,745,800 | 47,000 | 27.6513 | 1,590,324,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 439,698,800 | 41,000 | 27.6484 | 1,590,324,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 439,657,800 | 41,000 | 27.6458 | 1,590,324,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 439,616,800 | 54,000 | 27.6432 | 1,590,324,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 439,562,800 | -17,000 | 27.6398 | 1,590,324,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 439,579,800 | 0 | 27.6409 | 1,590,324,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 439,579,800 | -15,000 | 27.6409 | 1,590,324,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 439,594,800 | 0 | 27.6418 | 1,590,324,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 439,594,800 | -12,000 | 27.6418 | 1,590,324,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 439,606,800 | 9,000 | 27.6426 | 1,590,324,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 439,597,800 | 0 | 27.6420 | 1,590,324,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 439,597,800 | 4,000 | 27.6420 | 1,590,324,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 439,593,800 | 3,000 | 27.6418 | 1,590,324,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 439,590,800 | -37,000 | 27.6416 | 1,590,324,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 439,627,800 | 0 | 27.6439 | 1,590,324,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 439,627,800 | -1,000 | 27.6439 | 1,590,324,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 439,628,800 | -7,000 | 27.6440 | 1,590,324,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 439,635,800 | 125,000 | 27.6444 | 1,590,324,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 439,510,800 | 41,000 | 27.6366 | 1,590,324,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 439,469,800 | -10,000 | 27.6340 | 1,590,324,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 439,479,800 | 0 | 27.6346 | 1,590,324,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 439,479,800 | 19,000 | 27.6346 | 1,590,324,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 439,460,800 | 0 | 27.6334 | 1,590,324,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 439,460,800 | 0 | 27.6334 | 1,590,324,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 439,460,800 | -11,000 | 27.6334 | 1,590,324,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 439,471,800 | 118,000 | 27.6341 | 1,590,324,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 439,353,800 | 141,000 | 27.6267 | 1,590,324,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 439,212,800 | 30,000 | 27.6178 | 1,590,324,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 439,182,800 | 0 | 27.6159 | 1,590,324,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 439,182,800 | 113,000 | 27.6159 | 1,590,324,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 439,069,800 | 7,000 | 27.6088 | 1,590,324,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 439,062,800 | 9,000 | 27.6084 | 1,590,324,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 439,053,800 | 0 | 27.6078 | 1,590,324,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 439,053,800 | -22,000 | 27.6078 | 1,590,324,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 439,075,800 | -3,000 | 27.6092 | 1,590,324,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 439,078,800 | -11,000 | 27.6094 | 1,590,324,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 439,089,800 | 10,000 | 27.6101 | 1,590,324,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 439,079,800 | 0 | 27.6095 | 1,590,324,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 439,079,800 | -19,000 | 27.6095 | 1,590,324,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 439,098,800 | 0 | 27.6107 | 1,590,324,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 439,098,800 | 14,000 | 27.6107 | 1,590,324,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 439,084,800 | -5,000 | 27.6098 | 1,590,324,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 439,089,800 | 203,000 | 27.6101 | 1,590,324,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 438,886,800 | 1,000 | 27.5973 | 1,590,324,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 438,885,800 | 0 | 27.5973 | 1,590,324,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 438,885,800 | 32,000 | 27.5973 | 1,590,324,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 438,853,800 | -15,000 | 27.5952 | 1,590,324,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 438,868,800 | 55,000 | 27.5962 | 1,590,324,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 438,813,800 | 19,000 | 27.5927 | 1,590,324,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 438,794,800 | 30,000 | 27.5915 | 1,590,324,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 438,764,800 | 1,000 | 27.5896 | 1,590,324,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 438,763,800 | -16,000 | 27.5896 | 1,590,324,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 438,779,800 | -36,000 | 27.5906 | 1,590,324,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 438,815,800 | -22,000 | 27.5929 | 1,590,324,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 438,837,800 | 54,000 | 27.5942 | 1,590,324,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 438,783,800 | -41,000 | 27.5908 | 1,590,324,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 438,824,800 | 121,000 | 27.5934 | 1,590,324,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 438,703,800 | 54,000 | 27.5858 | 1,590,324,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 438,649,800 | 28,000 | 27.5824 | 1,590,324,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 438,621,800 | -6,000 | 27.5807 | 1,590,324,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 438,627,800 | 23,000 | 27.5810 | 1,590,324,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 438,604,800 | -1,000 | 27.5796 | 1,590,324,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 438,605,800 | 38,000 | 27.5797 | 1,590,324,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 438,567,800 | 118,000 | 27.5773 | 1,590,324,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 438,449,800 | 98,000 | 27.5698 | 1,590,324,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 438,351,800 | 55,000 | 27.5637 | 1,590,324,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 438,296,800 | 381,000 | 27.5602 | 1,590,324,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 437,915,800 | 349,000 | 27.5363 | 1,590,324,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 437,566,800 | 610,000 | 27.5143 | 1,590,324,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 436,956,800 | 234,000 | 27.4760 | 1,590,324,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 436,722,800 | 415,000 | 27.4612 | 1,590,324,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 436,307,800 | 182,000 | 27.4352 | 1,590,324,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 436,125,800 | 266,000 | 27.4237 | 1,590,324,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 435,859,800 | -1,879,000 | 27.4070 | 1,590,324,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 437,738,800 | -65,000 | 27.5251 | 1,590,324,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 437,803,800 | 0 | 27.5292 | 1,590,324,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 437,803,800 | -14,000 | 27.5292 | 1,590,324,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 437,817,800 | 35,000 | 27.5301 | 1,590,324,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 437,782,800 | -88,000 | 27.5279 | 1,590,324,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 437,870,800 | 53,000 | 27.5334 | 1,590,324,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 437,817,800 | 17,000 | 27.5301 | 1,590,324,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 437,800,800 | -7,000 | 27.5290 | 1,590,324,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 437,807,800 | -45,000 | 27.5295 | 1,590,324,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 437,852,800 | 100,000 | 27.5323 | 1,590,324,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 437,752,800 | 207,000 | 27.5260 | 1,590,324,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 437,545,800 | 66,000 | 27.5130 | 1,590,324,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 437,479,800 | 3,000 | 27.5088 | 1,590,324,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 437,476,800 | -951,000 | 27.5087 | 1,590,324,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 438,427,800 | 1,024,000 | 27.5685 | 1,590,324,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 437,403,800 | 226,000 | 27.5041 | 1,590,324,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 437,177,800 | -117,000 | 27.4899 | 1,590,324,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 437,294,800 | -151,000 | 27.4972 | 1,590,324,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 437,445,800 | 0 | 27.5067 | 1,590,324,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 437,445,800 | 7,000 | 27.5067 | 1,590,324,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 437,438,800 | -31,000 | 27.5063 | 1,590,324,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 437,469,800 | -410,000 | 27.5082 | 1,590,324,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 437,879,800 | -357,000 | 27.5340 | 1,590,324,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 438,236,800 | -1,000 | 27.5564 | 1,590,324,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 438,237,800 | -52,000 | 27.5565 | 1,590,324,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 438,289,800 | -1,000 | 27.5598 | 1,590,324,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 438,290,800 | 0 | 27.5598 | 1,590,324,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 438,290,800 | 0 | 27.5598 | 1,590,324,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 438,290,800 | -15,000 | 27.5598 | 1,590,324,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 438,305,800 | 47,000 | 27.5608 | 1,590,324,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 438,258,800 | -454,000 | 27.5578 | 1,590,324,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 438,712,800 | -12,000 | 27.5864 | 1,590,324,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 438,724,800 | 0 | 27.5871 | 1,590,324,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 438,724,800 | 0 | 27.5871 | 1,590,324,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 438,724,800 | 2,000 | 27.5871 | 1,590,324,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 438,722,800 | -1,000 | 27.5870 | 1,590,324,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 438,723,800 | 1,000 | 27.5871 | 1,590,324,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 438,722,800 | 0 | 27.5870 | 1,590,324,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 438,722,800 | -120,000 | 27.5870 | 1,590,324,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 438,842,800 | -463,000 | 27.5946 | 1,590,324,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 439,305,800 | -29,000 | 27.6237 | 1,590,324,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 439,334,800 | -1,742,000 | 27.6255 | 1,590,324,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 441,076,800 | 10,000 | 27.7350 | 1,590,324,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 441,066,800 | 0 | 27.7344 | 1,590,324,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 441,066,800 | 4,000 | 27.7344 | 1,590,324,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 441,062,800 | 39,000 | 27.7341 | 1,590,324,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 441,023,800 | -1,000 | 27.7317 | 1,590,324,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 441,024,800 | 86,000 | 27.7318 | 1,590,324,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 440,938,800 | 5,000 | 27.7264 | 1,590,324,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 440,933,800 | 47,000 | 27.7260 | 1,590,324,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 440,886,800 | 0 | 27.7231 | 1,590,324,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 440,886,800 | -1,000 | 27.7231 | 1,590,324,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 440,887,800 | -1,000 | 27.7231 | 1,590,324,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 440,888,800 | -980,000 | 27.7232 | 1,590,324,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 441,868,800 | 36,000 | 27.7848 | 1,590,324,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 441,832,800 | 31,000 | 27.7826 | 1,590,324,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 441,801,800 | -2,000 | 27.7806 | 1,590,324,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 441,803,800 | -13,000 | 27.7807 | 1,590,324,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 441,816,800 | -201,000 | 27.7816 | 1,590,324,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 442,017,800 | -31,000 | 27.7942 | 1,590,324,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 442,048,800 | 0 | 27.7961 | 1,590,324,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 442,048,800 | 0 | 27.7961 | 1,590,324,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 442,048,800 | 75,000 | 27.7961 | 1,590,324,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 441,973,800 | -44,000 | 27.7914 | 1,590,324,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 442,017,800 | 0 | 27.7942 | 1,590,324,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 442,017,800 | 0 | 27.7942 | 1,590,324,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 442,017,800 | -33,000 | 27.7942 | 1,590,324,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 442,050,800 | 0 | 27.7963 | 1,590,324,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 442,050,800 | 0 | 27.7963 | 1,590,324,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 442,050,800 | 0 | 27.7963 | 1,590,324,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 442,050,800 | -63,000 | 27.7963 | 1,590,324,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 442,113,800 | 0 | 27.8002 | 1,590,324,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 442,113,800 | 0 | 27.8002 | 1,590,324,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 442,113,800 | -1,000 | 27.8002 | 1,590,324,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 442,114,800 | -10,000 | 27.8003 | 1,590,324,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 442,124,800 | -64,000 | 27.8009 | 1,590,324,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 442,188,800 | -22,000 | 27.8050 | 1,590,324,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 442,210,800 | 0 | 27.8063 | 1,590,324,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 442,210,800 | 0 | 27.8063 | 1,590,324,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 442,210,800 | 0 | 27.8063 | 1,590,324,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 442,210,800 | 0 | 27.8063 | 1,590,324,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 442,210,800 | -133,000 | 27.8063 | 1,590,324,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 442,343,800 | 0 | 27.8147 | 1,590,324,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 442,343,800 | 0 | 27.8147 | 1,590,324,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 442,343,800 | -10,000 | 27.8147 | 1,590,324,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 442,353,800 | -27,000 | 27.8153 | 1,590,324,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 442,380,800 | 16,000 | 27.8170 | 1,590,324,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 442,364,800 | -87,000 | 27.8160 | 1,590,324,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 442,451,800 | -61,000 | 27.8215 | 1,590,324,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 442,512,800 | -18,000 | 27.8253 | 1,590,324,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 442,530,800 | -10,000 | 27.8265 | 1,590,324,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 442,540,800 | 0 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 442,540,800 | 0 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 442,540,800 | 0 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 442,540,800 | 0 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 442,540,800 | 0 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 442,540,800 | 0 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 442,540,800 | 0 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 442,540,800 | 0 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 442,540,800 | 0 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 442,540,800 | 0 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 442,540,800 | 0 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 442,540,800 | -1,000 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 442,541,800 | 290,000 | 27.8271 | 1,590,324,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 442,251,800 | 0 | 27.8089 | 1,590,324,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 442,251,800 | 6,000 | 27.8089 | 1,590,324,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 442,245,800 | 0 | 27.8085 | 1,590,324,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 442,245,800 | -7,000 | 27.8085 | 1,590,324,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 442,252,800 | 0 | 27.8090 | 1,590,324,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 442,252,800 | 0 | 27.8090 | 1,590,324,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 442,252,800 | -1,000 | 27.8090 | 1,590,324,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 442,253,800 | -5,000 | 27.8090 | 1,590,324,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 442,258,800 | -78,000 | 27.8094 | 1,590,324,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 442,336,800 | 8,000 | 27.8143 | 1,590,324,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 442,328,800 | -111,000 | 27.8138 | 1,590,324,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 442,439,800 | 0 | 27.8207 | 1,590,324,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 442,439,800 | 0 | 27.8207 | 1,590,324,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 442,439,800 | 0 | 27.8207 | 1,590,324,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 442,439,800 | -59,998,000 | 27.8207 | 1,590,324,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 502,437,800 | 0 | 31.5934 | 1,590,324,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 502,437,800 | 0 | 31.5934 | 1,590,324,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 502,437,800 | 0 | 31.5934 | 1,590,324,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 502,437,800 | -3,000 | 31.5934 | 1,590,324,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 502,440,800 | 0 | 31.5936 | 1,590,324,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 502,440,800 | 3,000 | 31.5936 | 1,590,324,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 502,437,800 | 35,000 | 31.5934 | 1,590,324,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 502,402,800 | 0 | 31.5912 | 1,590,324,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 502,402,800 | 10,000 | 31.5912 | 1,590,324,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 502,392,800 | 0 | 31.5906 | 1,590,324,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 502,392,800 | -4,000 | 31.5906 | 1,590,324,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 502,396,800 | -54,000 | 31.5908 | 1,590,324,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 502,450,800 | 5,000 | 31.5942 | 1,590,324,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 502,445,800 | 0 | 31.5939 | 1,590,324,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 502,445,800 | 0 | 31.5939 | 1,590,324,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 502,445,800 | 0 | 31.5939 | 1,590,324,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 502,445,800 | 0 | 31.5939 | 1,590,324,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 502,445,800 | 0 | 31.5939 | 1,590,324,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 502,445,800 | 0 | 31.5939 | 1,590,324,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 502,445,800 | 81,000 | 31.5939 | 1,590,324,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 502,364,800 | -4,000 | 31.5888 | 1,590,324,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 502,368,800 | 0 | 31.5891 | 1,590,324,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 502,368,800 | 0 | 31.5891 | 1,590,324,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 502,368,800 | 0 | 31.5891 | 1,590,324,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 502,368,800 | 0 | 31.5891 | 1,590,324,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 502,368,800 | 1,000 | 31.5891 | 1,590,324,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 502,367,800 | 31,000 | 31.5890 | 1,590,324,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 502,336,800 | -3,000 | 31.5871 | 1,590,324,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 502,339,800 | 0 | 31.5873 | 1,590,324,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 502,339,800 | 8,000 | 31.5873 | 1,590,324,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 502,331,800 | 0 | 31.5868 | 1,590,324,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 502,331,800 | 0 | 31.5868 | 1,590,324,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 502,331,800 | 0 | 31.5868 | 1,590,324,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 502,331,800 | 0 | 31.5868 | 1,590,324,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 502,331,800 | 1,000 | 31.5868 | 1,590,324,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 502,330,800 | 0 | 31.5867 | 1,590,324,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 502,330,800 | 101,000 | 31.5867 | 1,590,324,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 502,229,800 | -4,000 | 31.5803 | 1,590,324,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 502,233,800 | -10,000 | 31.5806 | 1,590,324,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 502,243,800 | -26,000 | 31.5812 | 1,590,324,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 502,269,800 | 0 | 31.5829 | 1,590,324,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 502,269,800 | -58,000 | 31.5829 | 1,590,324,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 502,327,800 | -25,000 | 31.5865 | 1,590,324,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 502,352,800 | -12,000 | 31.5881 | 1,590,324,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 502,364,800 | 1,000 | 31.5888 | 1,590,324,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 502,363,800 | -16,000 | 31.5888 | 1,590,324,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 502,379,800 | 26,000 | 31.5898 | 1,590,324,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 502,353,800 | 10,000 | 31.5881 | 1,590,324,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 502,343,800 | 0 | 31.5875 | 1,590,324,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 502,343,800 | 0 | 31.5875 | 1,590,324,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 502,343,800 | 21,000 | 31.5875 | 1,590,324,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 502,322,800 | 6,000 | 31.5862 | 1,590,324,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 502,316,800 | -2,000 | 31.5858 | 1,590,324,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 502,318,800 | 73,000 | 31.5859 | 1,590,324,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 502,245,800 | 10,000 | 31.5814 | 1,590,324,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 502,235,800 | 0 | 31.5807 | 1,590,324,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 502,235,800 | -20,000 | 31.5807 | 1,590,324,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 502,255,800 | 21,000 | 31.5820 | 1,590,324,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 502,234,800 | 0 | 31.5807 | 1,590,324,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 502,234,800 | 0 | 31.5807 | 1,590,324,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 502,234,800 | -3,000 | 31.5807 | 1,590,324,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 502,237,800 | 79,000 | 31.5808 | 1,590,324,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 502,158,800 | -19,000 | 31.5759 | 1,590,324,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 502,177,800 | -16,000 | 31.5771 | 1,590,324,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 502,193,800 | -13,000 | 31.5781 | 1,590,324,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 502,206,800 | 36,000 | 31.5789 | 1,590,324,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 502,170,800 | 230,000 | 31.5766 | 1,590,324,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 501,940,800 | -3,000 | 31.5622 | 1,590,324,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 501,943,800 | 1,000 | 31.5624 | 1,590,324,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 501,942,800 | -15,000 | 31.5623 | 1,590,324,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 501,957,800 | -10,000 | 31.5632 | 1,590,324,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 501,967,800 | 61,000 | 31.5639 | 1,590,324,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 501,906,800 | -47,000 | 31.5600 | 1,590,324,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 501,953,800 | 33,000 | 31.5630 | 1,590,324,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 501,920,800 | 40,000 | 31.5609 | 1,590,324,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 501,880,800 | -23,000 | 31.5584 | 1,590,324,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 501,903,800 | 33,000 | 31.5598 | 1,590,324,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 501,870,800 | -1,000 | 31.5578 | 1,590,324,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 501,871,800 | 0 | 31.5578 | 1,590,324,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 501,871,800 | 0 | 31.5578 | 1,590,324,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 501,871,800 | -3,000 | 31.5578 | 1,590,324,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 501,874,800 | 0 | 31.5580 | 1,590,324,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 501,874,800 | 0 | 31.5580 | 1,590,324,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 501,874,800 | 0 | 31.5580 | 1,590,324,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 501,874,800 | 0 | 31.5580 | 1,590,324,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 501,874,800 | 2,000 | 31.5580 | 1,590,324,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 501,872,800 | -2,000 | 31.5579 | 1,590,324,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 501,874,800 | -5,000 | 31.5580 | 1,590,324,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 501,879,800 | -21,000 | 31.5583 | 1,590,324,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 501,900,800 | -10,000 | 31.5597 | 1,590,324,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 501,910,800 | 0 | 31.5603 | 1,590,324,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 501,910,800 | 0 | 31.5603 | 1,590,324,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 501,910,800 | -10,000 | 31.5603 | 1,590,324,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 501,920,800 | 4,000 | 31.5609 | 1,590,324,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 501,916,800 | 0 | 31.5607 | 1,590,324,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 501,916,800 | 0 | 31.5607 | 1,590,324,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 501,916,800 | 0 | 31.5607 | 1,590,324,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 501,916,800 | 0 | 31.5607 | 1,590,324,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 501,916,800 | 0 | 31.5607 | 1,590,324,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 501,916,800 | 10,000 | 31.5607 | 1,590,324,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 501,906,800 | -38,000 | 31.5600 | 1,590,324,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 501,944,800 | 0 | 31.5624 | 1,590,324,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 501,944,800 | -3,000 | 31.5624 | 1,590,324,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 501,947,800 | -11,000 | 31.5626 | 1,590,324,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 501,958,800 | 15,000 | 31.5633 | 1,590,324,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 501,943,800 | 0 | 31.5624 | 1,590,324,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 501,943,800 | 0 | 31.5624 | 1,590,324,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 501,943,800 | 0 | 31.5624 | 1,590,324,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 501,943,800 | 3,474,000 | 31.5624 | 1,590,324,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 498,469,800 | -3,463,000 | 31.3439 | 1,590,324,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 501,932,800 | -2,028,000 | 31.5617 | 1,590,324,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 503,960,800 | -42,000 | 31.6892 | 1,590,324,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 504,002,800 | 0 | 31.6918 | 1,590,324,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 504,002,800 | -29,000 | 31.6918 | 1,590,324,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 504,031,800 | 2,000 | 31.6937 | 1,590,324,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 504,029,800 | 0 | 31.6935 | 1,590,324,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 504,029,800 | 0 | 31.6935 | 1,590,324,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 504,029,800 | -3,000 | 31.6935 | 1,590,324,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 504,032,800 | -2,014,000 | 31.6937 | 1,590,324,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 506,046,800 | -5,000 | 31.8204 | 1,590,324,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 506,051,800 | -1,000 | 31.8207 | 1,590,324,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 506,052,800 | 27,000 | 31.8207 | 1,590,324,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 506,025,800 | 1,000 | 31.8190 | 1,590,324,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 506,024,800 | -6,000 | 31.8190 | 1,590,324,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 506,030,800 | 124,000 | 31.8194 | 1,590,324,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 505,906,800 | 45,000 | 31.8116 | 1,590,324,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 505,861,800 | 568,000 | 31.8087 | 1,590,324,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 505,293,800 | 8,000 | 31.7730 | 1,590,324,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 505,285,800 | 39,000 | 31.7725 | 1,590,324,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 505,246,800 | 202,000 | 31.7701 | 1,590,324,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 505,044,800 | 0 | 31.7574 | 1,590,324,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 505,044,800 | -3,000 | 31.7574 | 1,590,324,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 505,047,800 | 3,500,000 | 31.7575 | 1,590,324,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 501,547,800 | 137,000 | 31.5375 | 1,590,324,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 501,410,800 | -3,709,000 | 31.5288 | 1,590,324,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 505,119,800 | 110,000 | 31.7621 | 1,590,324,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 505,009,800 | -1,000 | 31.7552 | 1,590,324,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 505,010,800 | 10,000 | 31.7552 | 1,590,324,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 505,000,800 | 7,000 | 31.7546 | 1,590,324,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 504,993,800 | 48,000 | 31.7541 | 1,590,324,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 504,945,800 | -109,000 | 31.7511 | 1,590,324,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 505,054,800 | 55,000 | 31.7580 | 1,590,324,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 504,999,800 | -11,000 | 31.7545 | 1,590,324,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 505,010,800 | 201,000 | 31.7552 | 1,590,324,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 504,809,800 | 118,000 | 31.7426 | 1,590,324,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 504,691,800 | 0 | 31.7352 | 1,590,324,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 504,691,800 | -9,000 | 31.7352 | 1,590,324,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 504,700,800 | 2,000 | 31.7357 | 1,590,324,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 504,698,800 | 2,000 | 31.7356 | 1,590,324,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 504,696,800 | 0 | 31.7355 | 1,590,324,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 504,696,800 | 0 | 31.7355 | 1,590,324,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 504,696,800 | 0 | 31.7355 | 1,590,324,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 504,696,800 | -2,000 | 31.7355 | 1,590,324,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 504,698,800 | -1,000 | 31.7356 | 1,590,324,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 504,699,800 | 0 | 31.7357 | 1,590,324,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 504,699,800 | 0 | 31.7357 | 1,590,324,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 504,699,800 | 91,000 | 31.7357 | 1,590,324,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 504,608,800 | 50,000 | 31.7299 | 1,590,324,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 504,558,800 | 0 | 31.7268 | 1,590,324,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 504,558,800 | 0 | 31.7268 | 1,590,324,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 504,558,800 | 0 | 31.7268 | 1,590,324,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 504,558,800 | -5,000 | 31.7268 | 1,590,324,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 504,563,800 | -13,000 | 31.7271 | 1,590,324,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 504,576,800 | -2,000 | 31.7279 | 1,590,324,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 504,578,800 | 2,000 | 31.7281 | 1,590,324,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 504,576,800 | 37,000 | 31.7279 | 1,590,324,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 504,539,800 | 4,000 | 31.7256 | 1,590,324,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 504,535,800 | -1,152,000 | 31.7253 | 1,590,324,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 505,687,800 | -1,000 | 31.7978 | 1,590,324,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 505,688,800 | 0 | 31.7978 | 1,590,324,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 505,688,800 | 0 | 31.7978 | 1,590,324,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 505,688,800 | 0 | 31.7978 | 1,590,324,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 505,688,800 | -22,000 | 31.7978 | 1,590,324,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 505,710,800 | 0 | 31.7992 | 1,590,324,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 505,710,800 | 1,125,000 | 31.7992 | 1,590,324,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 504,585,800 | 0 | 31.7285 | 1,590,324,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 504,585,800 | 0 | 31.7285 | 1,590,324,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 504,585,800 | 0 | 31.7285 | 1,590,324,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 504,585,800 | 63,000 | 31.7285 | 1,590,324,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 504,522,800 | 40,000 | 31.7245 | 1,590,324,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 504,482,800 | 2,000 | 31.7220 | 1,590,324,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 504,480,800 | 0 | 31.7219 | 1,590,324,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 504,480,800 | 2,000 | 31.7219 | 1,590,324,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 504,478,800 | 0 | 31.7218 | 1,590,324,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 504,478,800 | 42,000 | 31.7218 | 1,590,324,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 504,436,800 | 0 | 31.7191 | 1,590,324,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 504,436,800 | -2,000 | 31.7191 | 1,590,324,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 504,438,800 | 0 | 31.7192 | 1,590,324,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 504,438,800 | -32,000 | 31.7192 | 1,590,324,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 504,470,800 | 0 | 31.7213 | 1,590,324,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 504,470,800 | 0 | 31.7213 | 1,590,324,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 504,470,800 | 0 | 31.7213 | 1,590,324,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 504,470,800 | 0 | 31.7213 | 1,590,324,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 504,470,800 | 0 | 31.7213 | 1,590,324,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 504,470,800 | 42,293,000 | 31.7213 | 1,590,324,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 462,177,800 | 49,000 | 29.0619 | 1,590,324,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 462,128,800 | 0 | 29.0588 | 1,590,324,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 462,128,800 | 20,000 | 29.0588 | 1,590,324,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 462,108,800 | -20,000 | 29.0575 | 1,590,324,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 462,128,800 | -2,000 | 29.0588 | 1,590,324,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 462,130,800 | 615,000 | 29.0589 | 1,590,324,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 461,515,800 | 22,000 | 29.0202 | 1,590,324,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 461,493,800 | 197,000 | 29.0189 | 1,590,324,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 461,296,800 | 0 | 29.0065 | 1,590,324,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 461,296,800 | -5,000 | 29.0065 | 1,590,324,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 461,301,800 | -2,000 | 29.0068 | 1,590,324,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 461,303,800 | 2,000 | 29.0069 | 1,590,324,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 461,301,800 | 4,000 | 29.0068 | 1,590,324,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 461,297,800 | 0 | 29.0065 | 1,590,324,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 461,297,800 | 41,000 | 29.0065 | 1,590,324,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 461,256,800 | 0 | 29.0040 | 1,590,324,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 461,256,800 | 0 | 29.0040 | 1,590,324,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 461,256,800 | 84,000 | 29.0040 | 1,590,324,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 461,172,800 | 0 | 28.9987 | 1,590,324,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 461,172,800 | 0 | 28.9987 | 1,590,324,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 461,172,800 | -140,000 | 28.9987 | 1,590,324,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 461,312,800 | -22,000 | 29.0075 | 1,590,324,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 461,334,800 | -126,000 | 29.0089 | 1,590,324,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 461,460,800 | 0 | 29.0168 | 1,590,324,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 461,460,800 | 5,000 | 29.0168 | 1,590,324,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 461,455,800 | 51,000 | 29.0165 | 1,590,324,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 461,404,800 | 0 | 29.0133 | 1,590,324,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 461,404,800 | 0 | 29.0133 | 1,590,324,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 461,404,800 | 0 | 29.0133 | 1,590,324,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 461,404,800 | 0 | 29.0133 | 1,590,324,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 461,404,800 | 0 | 29.0133 | 1,590,324,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 461,404,800 | 12,000 | 29.0133 | 1,590,324,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 461,392,800 | 0 | 29.0125 | 1,590,324,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 461,392,800 | 0 | 29.0125 | 1,590,324,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 461,392,800 | 0 | 29.0125 | 1,590,324,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 461,392,800 | 1,000 | 29.0125 | 1,590,324,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 461,391,800 | -6,000 | 29.0124 | 1,590,324,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 461,397,800 | 0 | 29.0128 | 1,590,324,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 461,397,800 | 0 | 29.0128 | 1,590,324,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 461,397,800 | 0 | 29.0128 | 1,590,324,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 461,397,800 | 23,000 | 29.0128 | 1,590,324,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 461,374,800 | 0 | 29.0114 | 1,590,324,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 461,374,800 | 0 | 29.0114 | 1,590,324,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 461,374,800 | 59,000 | 29.0114 | 1,590,324,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 461,315,800 | 15,000 | 29.0077 | 1,590,324,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 461,300,800 | 6,000 | 29.0067 | 1,590,324,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 461,294,800 | -5,000 | 29.0063 | 1,590,324,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 461,299,800 | 1,000 | 29.0067 | 1,590,324,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 461,298,800 | 0 | 29.0066 | 1,590,324,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 461,298,800 | 0 | 29.0066 | 1,590,324,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 461,298,800 | 0 | 29.0066 | 1,590,324,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 461,298,800 | 1,000 | 29.0066 | 1,590,324,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 461,297,800 | 0 | 29.0065 | 1,590,324,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 461,297,800 | 0 | 29.0065 | 1,590,324,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 461,297,800 | 49,000 | 29.0065 | 1,590,324,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 461,248,800 | 0 | 29.0034 | 1,590,324,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 461,248,800 | 0 | 29.0034 | 1,590,324,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 461,248,800 | 0 | 29.0034 | 1,590,324,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 461,248,800 | 0 | 29.0034 | 1,590,324,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 461,248,800 | 0 | 29.0034 | 1,590,324,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 461,248,800 | -6,000 | 29.0034 | 1,590,324,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 461,254,800 | -10,000 | 29.0038 | 1,590,324,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 461,264,800 | 0 | 29.0045 | 1,590,324,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 461,264,800 | 0 | 29.0045 | 1,590,324,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 461,264,800 | -97,000 | 29.0045 | 1,590,324,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 461,361,800 | -6,000 | 29.0106 | 1,590,324,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 461,367,800 | 73,000 | 29.0109 | 1,590,324,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 461,294,800 | 32,000 | 29.0063 | 1,590,324,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 461,262,800 | 9,000 | 29.0043 | 1,590,324,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 461,253,800 | -11,000 | 29.0038 | 1,590,324,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 461,264,800 | 0 | 29.0045 | 1,590,324,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 461,264,800 | 203,000 | 29.0045 | 1,590,324,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 461,061,800 | 2,000 | 28.9917 | 1,590,324,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 461,059,800 | 255,000 | 28.9916 | 1,590,324,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 460,804,800 | 5,000 | 28.9755 | 1,590,324,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 460,799,800 | 2,000 | 28.9752 | 1,590,324,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 460,797,800 | 18,000 | 28.9751 | 1,590,324,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 460,779,800 | 0 | 28.9740 | 1,590,324,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 460,779,800 | -6,000 | 28.9740 | 1,590,324,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 460,785,800 | 19,000 | 28.9743 | 1,590,324,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 460,766,800 | 34,000 | 28.9731 | 1,590,324,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 460,732,800 | -14,000 | 28.9710 | 1,590,324,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 460,746,800 | 0 | 28.9719 | 1,590,324,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 460,746,800 | 0 | 28.9719 | 1,590,324,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 460,746,800 | -90,000 | 28.9719 | 1,590,324,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 460,836,800 | -4,000 | 28.9775 | 1,590,324,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 460,840,800 | -75,000 | 28.9778 | 1,590,324,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 460,915,800 | -16,000 | 28.9825 | 1,590,324,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 460,931,800 | -1,000 | 28.9835 | 1,590,324,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 460,932,800 | -68,000 | 28.9836 | 1,590,324,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 461,000,800 | -9,000 | 28.9879 | 1,590,324,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 461,009,800 | -32,000 | 28.9884 | 1,590,324,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 461,041,800 | -7,000 | 28.9904 | 1,590,324,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 461,048,800 | 0 | 28.9909 | 1,590,324,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 461,048,800 | -39,000 | 28.9909 | 1,590,324,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 461,087,800 | -9,000 | 28.9933 | 1,590,324,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 461,096,800 | 7,000 | 28.9939 | 1,590,324,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 461,089,800 | -79,000 | 28.9935 | 1,590,324,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 461,168,800 | 0 | 28.9984 | 1,590,324,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 461,168,800 | 0 | 28.9984 | 1,590,324,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 461,168,800 | 4,000 | 28.9984 | 1,590,324,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 461,164,800 | -86,000 | 28.9982 | 1,590,324,000 | 2019-07-30 |
| 1529 | 2019-07-29 | 461,250,800 | -29,000 | 28.9801 | 1,591,612,000 | 2019-07-04 |
| 1530 | 2019-07-26 | 461,279,800 | -24,000 | 28.9819 | 1,591,612,000 | 2019-07-04 |
| 1531 | 2019-07-25 | 461,303,800 | -22,000 | 28.9834 | 1,591,612,000 | 2019-07-04 |
| 1532 | 2019-07-24 | 461,325,800 | 0 | 28.9848 | 1,591,612,000 | 2019-07-04 |
| 1533 | 2019-07-23 | 461,325,800 | 0 | 28.9848 | 1,591,612,000 | 2019-07-04 |
| 1534 | 2019-07-22 | 461,325,800 | 0 | 28.9848 | 1,591,612,000 | 2019-07-04 |
| 1535 | 2019-07-19 | 461,325,800 | -1,288,000 | 28.9848 | 1,591,612,000 | 2019-07-04 |
| 1536 | 2019-07-18 | 462,613,800 | 3,000 | 29.0657 | 1,591,612,000 | 2019-07-04 |
| 1537 | 2019-07-17 | 462,610,800 | -123,000 | 29.0656 | 1,591,612,000 | 2019-07-04 |
| 1538 | 2019-07-16 | 462,733,800 | -2,000 | 29.0733 | 1,591,612,000 | 2019-07-04 |
| 1539 | 2019-07-15 | 462,735,800 | 26,000 | 29.0734 | 1,591,612,000 | 2019-07-04 |
| 1540 | 2019-07-12 | 462,709,800 | 57,000 | 29.0718 | 1,591,612,000 | 2019-07-04 |
| 1541 | 2019-07-11 | 462,652,800 | -96,000 | 29.0682 | 1,591,612,000 | 2019-07-04 |
| 1542 | 2019-07-10 | 462,748,800 | 239,000 | 29.0742 | 1,591,612,000 | 2019-07-04 |
| 1543 | 2019-07-09 | 462,509,800 | -70,000 | 29.0592 | 1,591,612,000 | 2019-07-04 |
| 1544 | 2019-07-08 | 462,579,800 | -1,001,000 | 29.0636 | 1,591,612,000 | 2019-07-04 |
| 1545 | 2019-07-05 | 463,580,800 | -10,000 | 29.1265 | 1,591,612,000 | 2019-07-04 |
| 1546 | 2019-07-04 | 463,590,800 | -1,000 | 29.1271 | 1,591,612,000 | 2019-07-04 |
| 1547 | 2019-07-03 | 463,591,800 | 72,000 | 29.1186 | 1,592,079,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 463,519,800 | 4,000 | 29.1141 | 1,592,079,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 463,515,800 | 15,000 | 29.1139 | 1,592,079,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 463,500,800 | 68,000 | 29.1129 | 1,592,079,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 463,432,800 | 54,000 | 29.1087 | 1,592,079,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 463,378,800 | -461,000 | 29.1053 | 1,592,079,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 463,839,800 | 11,000 | 29.1342 | 1,592,079,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 463,828,800 | 2,000 | 29.1335 | 1,592,079,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 463,826,800 | 9,000 | 29.1334 | 1,592,079,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 463,817,800 | 3,000 | 29.1328 | 1,592,079,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 463,814,800 | -1,000 | 29.1326 | 1,592,079,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 463,815,800 | 7,000 | 29.1327 | 1,592,079,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 463,808,800 | 33,000 | 29.1323 | 1,592,079,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 463,775,800 | -23,000 | 29.1302 | 1,592,079,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 463,798,800 | -5,000 | 29.1316 | 1,592,079,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 463,803,800 | 12,000 | 29.1320 | 1,592,079,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 463,791,800 | 22,000 | 29.1312 | 1,592,079,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 463,769,800 | 0 | 29.1298 | 1,592,079,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 463,769,800 | 5,000 | 29.1298 | 1,592,079,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 463,764,800 | 39,000 | 29.1295 | 1,592,079,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 463,725,800 | 94,000 | 29.1271 | 1,592,079,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 463,631,800 | 14,000 | 29.1212 | 1,592,079,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 463,617,800 | 2,000 | 29.1203 | 1,592,079,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 463,615,800 | 263,000 | 29.1202 | 1,592,079,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 463,352,800 | 398,000 | 29.1036 | 1,592,079,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 462,954,800 | 206,000 | 29.0786 | 1,592,079,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 462,748,800 | 7,000 | 29.0657 | 1,592,079,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 462,741,800 | -294,000 | 29.0653 | 1,592,079,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 463,035,800 | 164,000 | 29.0837 | 1,592,079,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 462,871,800 | 22,000 | 29.0734 | 1,592,079,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 462,849,800 | 17,000 | 29.0720 | 1,592,079,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 462,832,800 | 25,000 | 29.0710 | 1,592,079,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 462,807,800 | 379,000 | 29.0694 | 1,592,079,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 462,428,800 | 83,000 | 29.0456 | 1,592,079,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 462,345,800 | 37,000 | 29.0404 | 1,592,079,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 462,308,800 | -50,000 | 29.0381 | 1,592,079,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 462,358,800 | -1,000 | 29.0412 | 1,592,079,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 462,359,800 | 55,000 | 29.0413 | 1,592,079,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 462,304,800 | -65,000 | 29.0378 | 1,592,079,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 462,369,800 | 42,000 | 29.0419 | 1,592,079,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 462,327,800 | 128,000 | 29.0392 | 1,592,079,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 462,199,800 | -6,000 | 29.0312 | 1,592,079,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 462,205,800 | 110,000 | 29.0316 | 1,592,079,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 462,095,800 | 17,000 | 29.0247 | 1,592,079,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 462,078,800 | -7,000 | 29.0236 | 1,592,079,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 462,085,800 | -55,000 | 29.0240 | 1,592,079,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 462,140,800 | -8,000 | 29.0275 | 1,592,079,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 462,148,800 | -8,000 | 29.0280 | 1,592,079,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 462,156,800 | 5,000 | 29.0285 | 1,592,079,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 462,151,800 | -1,000 | 29.0282 | 1,592,079,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 462,152,800 | -70,000 | 29.0283 | 1,592,079,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 462,222,800 | 4,000 | 29.0327 | 1,592,079,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 462,218,800 | 37,000 | 29.0324 | 1,592,079,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 462,181,800 | 35,000 | 29.0301 | 1,592,079,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 462,146,800 | 25,000 | 29.0279 | 1,592,079,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 462,121,800 | 12,000 | 29.0263 | 1,592,079,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 462,109,800 | 31,000 | 29.0256 | 1,592,079,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 462,078,800 | 6,000 | 29.0236 | 1,592,079,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 462,072,800 | 83,000 | 29.0232 | 1,592,079,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 461,989,800 | 67,000 | 29.0180 | 1,592,079,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 461,922,800 | -13,000 | 29.0138 | 1,592,079,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 461,935,800 | -24,000 | 29.0146 | 1,592,079,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 461,959,800 | -10,000 | 29.0161 | 1,592,079,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 461,969,800 | 1,000 | 29.0168 | 1,592,079,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 461,968,800 | -10,000 | 29.0167 | 1,592,079,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 461,978,800 | -188,000 | 29.0173 | 1,592,079,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 462,166,800 | 14,000 | 29.0291 | 1,592,079,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 462,152,800 | 138,000 | 29.0283 | 1,592,079,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 462,014,800 | -58,000 | 29.0196 | 1,592,079,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 462,072,800 | 44,000 | 29.0232 | 1,592,079,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 462,028,800 | 21,000 | 29.0205 | 1,592,079,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 462,007,800 | -8,000 | 29.0192 | 1,592,079,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 462,015,800 | 12,000 | 29.0197 | 1,592,079,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 462,003,800 | 144,000 | 29.0189 | 1,592,079,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 461,859,800 | 88,000 | 29.0099 | 1,592,079,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 461,771,800 | 141,000 | 29.0043 | 1,592,079,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 461,630,800 | 2,000 | 28.9955 | 1,592,079,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 461,628,800 | -71,000 | 28.9953 | 1,592,079,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 461,699,800 | -56,000 | 28.9998 | 1,592,079,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 461,755,800 | 24,000 | 29.0033 | 1,592,079,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 461,731,800 | 134,000 | 29.0018 | 1,592,079,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 461,597,800 | 184,000 | 28.9934 | 1,592,079,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 461,413,800 | 10,000 | 28.9818 | 1,592,079,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 461,403,800 | -195,000 | 28.9812 | 1,592,079,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 461,598,800 | -71,000 | 28.9935 | 1,592,079,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 461,669,800 | -12,000 | 28.9979 | 1,592,079,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 461,681,800 | -13,000 | 28.9987 | 1,592,079,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 461,694,800 | -25,000 | 28.9995 | 1,592,079,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 461,719,800 | -2,000 | 29.0011 | 1,592,079,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 461,721,800 | 10,000 | 29.0012 | 1,592,079,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 461,711,800 | -12,000 | 29.0006 | 1,592,079,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 461,723,800 | -37,000 | 29.0013 | 1,592,079,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 461,760,800 | -5,000 | 29.0036 | 1,592,079,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 461,765,800 | -15,000 | 29.0040 | 1,592,079,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 461,780,800 | 58,000 | 29.0049 | 1,592,079,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 461,722,800 | 55,000 | 29.0012 | 1,592,079,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 461,667,800 | -39,000 | 28.9978 | 1,592,079,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 461,706,800 | 0 | 29.0002 | 1,592,079,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 461,706,800 | -22,000 | 29.0002 | 1,592,079,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 461,728,800 | -42,000 | 29.0016 | 1,592,079,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 461,770,800 | -29,000 | 29.0043 | 1,592,079,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 461,799,800 | 0 | 29.0061 | 1,592,079,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 461,799,800 | -4,000 | 29.0061 | 1,592,079,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 461,803,800 | 79,000 | 29.0063 | 1,592,079,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 461,724,800 | -106,000 | 29.0014 | 1,592,079,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 461,830,800 | 27,000 | 29.0080 | 1,592,079,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 461,803,800 | -54,000 | 29.0063 | 1,592,079,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 461,857,800 | -597,000 | 29.0097 | 1,592,079,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 462,454,800 | 10,252,000 | 29.0472 | 1,592,079,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 452,202,800 | 40,000 | 28.4033 | 1,592,079,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 452,162,800 | -12,000 | 28.4008 | 1,592,079,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 452,174,800 | 10,000 | 28.4015 | 1,592,079,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 452,164,800 | -22,000 | 28.4009 | 1,592,079,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 452,186,800 | 27,000 | 28.4023 | 1,592,079,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 452,159,800 | -37,000 | 28.4006 | 1,592,079,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 452,196,800 | -134,000 | 28.4029 | 1,592,079,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 452,330,800 | -1,000 | 28.4113 | 1,592,079,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 452,331,800 | 21,000 | 28.4114 | 1,592,079,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 452,310,800 | 65,000 | 28.4101 | 1,592,079,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 452,245,800 | 285,000 | 28.4060 | 1,592,079,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 451,960,800 | 24,000 | 28.3881 | 1,592,079,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 451,936,800 | 0 | 28.3866 | 1,592,079,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 451,936,800 | -15,000 | 28.3866 | 1,592,079,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 451,951,800 | -23,000 | 28.3875 | 1,592,079,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 451,974,800 | 0 | 28.3890 | 1,592,079,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 451,974,800 | 43,000 | 28.3890 | 1,592,079,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 451,931,800 | 689,000 | 28.3863 | 1,592,079,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 451,242,800 | -38,000 | 28.3430 | 1,592,079,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 451,280,800 | -360,000 | 28.3454 | 1,592,079,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 451,640,800 | -10,000 | 28.3680 | 1,592,079,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 451,650,800 | 2,000 | 28.3686 | 1,592,079,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 451,648,800 | -1,000 | 28.3685 | 1,592,079,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 451,649,800 | 6,000 | 28.3686 | 1,592,079,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 451,643,800 | 92,000 | 28.3682 | 1,592,079,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 451,551,800 | 10,030,000 | 28.3624 | 1,592,079,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 441,521,800 | 108,000 | 27.7324 | 1,592,079,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 441,413,800 | 39,000 | 27.7256 | 1,592,079,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 441,374,800 | 139,000 | 27.7232 | 1,592,079,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 441,235,800 | 2,481,000 | 27.7144 | 1,592,079,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 438,754,800 | -5,000 | 27.5586 | 1,592,079,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 438,759,800 | 35,000 | 27.5589 | 1,592,079,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 438,724,800 | 50,000 | 27.5567 | 1,592,079,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 438,674,800 | 258,000 | 27.5536 | 1,592,079,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 438,416,800 | 196,000 | 27.5374 | 1,592,079,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 438,220,800 | 94,000 | 27.5251 | 1,592,079,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 438,126,800 | 66,000 | 27.5192 | 1,592,079,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 438,060,800 | 149,000 | 27.5150 | 1,592,079,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 437,911,800 | -8,000 | 27.5057 | 1,592,079,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 437,919,800 | -50,000 | 27.5062 | 1,592,079,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 437,969,800 | 27,000 | 27.5093 | 1,592,079,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 437,942,800 | -51,000 | 27.5076 | 1,592,079,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 437,993,800 | -32,000 | 27.5108 | 1,592,079,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 438,025,800 | -19,000 | 27.5128 | 1,592,079,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 438,044,800 | -34,000 | 27.5140 | 1,592,079,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 438,078,800 | -94,000 | 27.5161 | 1,592,079,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 438,172,800 | -22,000 | 27.5221 | 1,592,079,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 438,194,800 | 111,000 | 27.5234 | 1,592,079,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 438,083,800 | 0 | 27.5165 | 1,592,079,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 438,083,800 | 13,000 | 27.5165 | 1,592,079,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 438,070,800 | -1,000 | 27.5156 | 1,592,079,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 438,071,800 | 96,000 | 27.5157 | 1,592,079,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 437,975,800 | 12,000 | 27.5097 | 1,592,079,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 437,963,800 | 2,000 | 27.5089 | 1,592,079,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 437,961,800 | 200,000 | 27.5088 | 1,592,079,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 437,761,800 | 0 | 27.4962 | 1,592,079,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 437,761,800 | 0 | 27.4962 | 1,592,079,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 437,761,800 | 2,000 | 27.4962 | 1,592,079,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 437,759,800 | -51,000 | 27.4961 | 1,592,079,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 437,810,800 | -9,000 | 27.4993 | 1,592,079,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 437,819,800 | -416,000 | 27.4999 | 1,592,079,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 438,235,800 | -2,000 | 27.5260 | 1,592,079,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 438,237,800 | -10,003,000 | 27.5261 | 1,592,079,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 448,240,800 | 167,000 | 28.1544 | 1,592,079,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 448,073,800 | -48,000 | 28.1439 | 1,592,079,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 448,121,800 | 63,000 | 28.1470 | 1,592,079,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 448,058,800 | 102,000 | 28.1430 | 1,592,079,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 447,956,800 | -194,000 | 28.1366 | 1,592,079,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 448,150,800 | 338,000 | 28.1488 | 1,592,079,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 447,812,800 | 18,000 | 28.1275 | 1,592,079,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 447,794,800 | 138,000 | 28.1264 | 1,592,079,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 447,656,800 | 126,000 | 28.1178 | 1,592,079,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 447,530,800 | -55,000 | 28.1098 | 1,592,079,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 447,585,800 | 131,000 | 28.1133 | 1,592,079,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 447,454,800 | 64,000 | 28.1051 | 1,592,079,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 447,390,800 | 40,000 | 28.1010 | 1,592,079,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 447,350,800 | 83,000 | 28.0985 | 1,592,079,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 447,267,800 | -3,000 | 28.0933 | 1,592,079,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 447,270,800 | 61,000 | 28.0935 | 1,592,079,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 447,209,800 | -30,000 | 28.0897 | 1,592,079,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 447,239,800 | 30,000 | 28.0916 | 1,592,079,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 447,209,800 | 1,000 | 28.0897 | 1,592,079,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 447,208,800 | -169,000 | 28.0896 | 1,592,079,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 447,377,800 | -202,000 | 28.1002 | 1,592,079,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 447,579,800 | 1,000 | 28.1129 | 1,592,079,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 447,578,800 | 0 | 28.1129 | 1,592,079,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 447,578,800 | 0 | 28.1129 | 1,592,079,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 447,578,800 | -16,000 | 28.1129 | 1,592,079,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 447,594,800 | -20,000 | 28.1139 | 1,592,079,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 447,614,800 | -20,000 | 28.1151 | 1,592,079,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 447,634,800 | 3,000 | 28.1164 | 1,592,079,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 447,631,800 | 60,000 | 28.1162 | 1,592,079,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 447,571,800 | 6,000 | 28.1124 | 1,592,079,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 447,565,800 | 178,000 | 28.1120 | 1,592,079,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 447,387,800 | 7,000 | 28.1009 | 1,592,079,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 447,380,800 | 35,000 | 28.1004 | 1,592,079,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 447,345,800 | 23,000 | 28.0982 | 1,592,079,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 447,322,800 | -1,000 | 28.0968 | 1,592,079,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 447,323,800 | 23,000 | 28.0968 | 1,592,079,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 447,300,800 | 27,000 | 28.0954 | 1,592,079,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 447,273,800 | 9,000 | 28.0937 | 1,592,079,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 447,264,800 | -3,000 | 28.0931 | 1,592,079,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 447,267,800 | 15,000 | 28.0933 | 1,592,079,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 447,252,800 | 315,000 | 28.0924 | 1,592,079,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 446,937,800 | 10,000 | 28.0726 | 1,592,079,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 446,927,800 | 20,000 | 28.0720 | 1,592,079,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 446,907,800 | 98,000 | 28.0707 | 1,592,079,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 446,809,800 | -65,000 | 28.0645 | 1,592,079,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 446,874,800 | -208,000 | 28.0686 | 1,592,079,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 447,082,800 | 13,000 | 28.0817 | 1,592,079,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 447,069,800 | 11,000 | 28.0809 | 1,592,079,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 447,058,800 | -65,000 | 28.0802 | 1,592,079,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 447,123,800 | -11,000 | 28.0843 | 1,592,079,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 447,134,800 | -13,000 | 28.0850 | 1,592,079,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 447,147,800 | 8,000 | 28.0858 | 1,592,079,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 447,139,800 | 8,000 | 28.0853 | 1,592,079,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 447,131,800 | -2,000 | 28.0848 | 1,592,079,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 447,133,800 | 17,000 | 28.0849 | 1,592,079,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 447,116,800 | 32,000 | 28.0838 | 1,592,079,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 447,084,800 | 100,000 | 28.0818 | 1,592,079,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 446,984,800 | 23,000 | 28.0755 | 1,592,079,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 446,961,800 | 1,000 | 28.0741 | 1,592,079,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 446,960,800 | 38,000 | 28.0740 | 1,592,079,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 446,922,800 | 46,000 | 28.0716 | 1,592,079,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 446,876,800 | -5,000 | 28.0688 | 1,592,079,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 446,881,800 | 55,000 | 28.0691 | 1,592,079,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 446,826,800 | 53,000 | 28.0656 | 1,592,079,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 446,773,800 | 49,000 | 28.0623 | 1,592,079,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 446,724,800 | 0 | 28.0592 | 1,592,079,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 446,724,800 | 121,000 | 28.0592 | 1,592,079,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 446,603,800 | -48,000 | 28.0516 | 1,592,079,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 446,651,800 | 138,000 | 28.0546 | 1,592,079,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 446,513,800 | -6,000 | 28.0460 | 1,592,079,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 446,519,800 | -108,000 | 28.0463 | 1,592,079,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 446,627,800 | 59,000 | 28.0531 | 1,592,079,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 446,568,800 | 31,000 | 28.0494 | 1,592,079,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 446,537,800 | 36,000 | 28.0475 | 1,592,079,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 446,501,800 | -129,000 | 28.0452 | 1,592,079,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 446,630,800 | -7,000 | 28.0533 | 1,592,079,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 446,637,800 | 41,000 | 28.0537 | 1,592,079,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 446,596,800 | -6,000 | 28.0512 | 1,592,079,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 446,602,800 | -45,000 | 28.0515 | 1,592,079,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 446,647,800 | 59,000 | 28.0544 | 1,592,079,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 446,588,800 | 17,000 | 28.0507 | 1,592,079,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 446,571,800 | 75,000 | 28.0496 | 1,592,079,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 446,496,800 | 376,000 | 28.0449 | 1,592,079,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 446,120,800 | 342,000 | 28.0213 | 1,592,079,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 445,778,800 | 59,948,000 | 27.9998 | 1,592,079,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 385,830,800 | -85,000 | 24.2344 | 1,592,079,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 385,915,800 | -154,000 | 24.2397 | 1,592,079,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 386,069,800 | 5,000 | 24.2494 | 1,592,079,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 386,064,800 | -5,000 | 24.2491 | 1,592,079,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 386,069,800 | 11,000 | 24.2494 | 1,592,079,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 386,058,800 | -27,000 | 24.2487 | 1,592,079,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 386,085,800 | 46,000 | 24.2504 | 1,592,079,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 386,039,800 | -119,000 | 24.2475 | 1,592,079,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 386,158,800 | -55,000 | 24.2550 | 1,592,079,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 386,213,800 | -64,000 | 24.2585 | 1,592,079,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 386,277,800 | -177,000 | 24.2625 | 1,592,079,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 386,454,800 | -5,000 | 24.2736 | 1,592,079,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 386,459,800 | -676,000 | 24.2739 | 1,592,079,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 387,135,800 | -41,000 | 24.3164 | 1,592,079,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 387,176,800 | 362,000 | 24.3189 | 1,592,079,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 386,814,800 | -233,000 | 24.2962 | 1,592,079,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 387,047,800 | -468,000 | 24.3108 | 1,592,079,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 387,515,800 | -21,000 | 24.3402 | 1,592,079,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 387,536,800 | 41,000 | 24.3416 | 1,592,079,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 387,495,800 | -93,000 | 24.3390 | 1,592,079,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 387,588,800 | 98,000 | 24.3448 | 1,592,079,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 387,490,800 | 10,000 | 24.3387 | 1,592,079,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 387,480,800 | -15,000 | 24.3380 | 1,592,079,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 387,495,800 | 28,000 | 24.3390 | 1,592,079,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 387,467,800 | -60,000 | 24.3372 | 1,592,079,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 387,527,800 | 18,000 | 24.3410 | 1,592,079,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 387,509,800 | -104,000 | 24.3399 | 1,592,079,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 387,613,800 | -9,000 | 24.3464 | 1,592,079,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 387,622,800 | 66,000 | 24.3470 | 1,592,079,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 387,556,800 | 72,000 | 24.3428 | 1,592,079,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 387,484,800 | 3,000 | 24.3383 | 1,592,079,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 387,481,800 | 5,000 | 24.3381 | 1,592,079,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 387,476,800 | -8,000 | 24.3378 | 1,592,079,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 387,484,800 | 0 | 24.3383 | 1,592,079,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 387,484,800 | 0 | 24.3383 | 1,592,079,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 387,484,800 | 6,000 | 24.3383 | 1,592,079,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 387,478,800 | 0 | 24.3379 | 1,592,079,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 387,478,800 | 123,000 | 24.3379 | 1,592,079,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 387,355,800 | 21,000 | 24.3302 | 1,592,079,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 387,334,800 | 0 | 24.3289 | 1,592,079,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 387,334,800 | -52,000 | 24.3289 | 1,592,079,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 387,386,800 | 10,000 | 24.3321 | 1,592,079,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 387,376,800 | 0 | 24.3315 | 1,592,079,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 387,376,800 | 9,000 | 24.3315 | 1,592,079,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 387,367,800 | -51,000 | 24.3309 | 1,592,079,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 387,418,800 | 35,000 | 24.3341 | 1,592,079,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 387,383,800 | 30,000 | 24.3319 | 1,592,079,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 387,353,800 | 1,000 | 24.3301 | 1,592,079,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 387,352,800 | -44,000 | 24.3300 | 1,592,079,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 387,396,800 | 96,000 | 24.3328 | 1,592,079,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 387,300,800 | -252,000 | 24.3267 | 1,592,079,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 387,552,800 | 5,000 | 24.3426 | 1,592,079,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 387,547,800 | -74,000 | 24.3422 | 1,592,079,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 387,621,800 | -36,000 | 24.3469 | 1,592,079,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 387,657,800 | 0 | 24.3492 | 1,592,079,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 387,657,800 | -15,000 | 24.3492 | 1,592,079,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 387,672,800 | -5,000 | 24.3501 | 1,592,079,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 387,677,800 | -42,000 | 24.3504 | 1,592,079,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 387,719,800 | -28,000 | 24.3531 | 1,592,079,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 387,747,800 | -36,000 | 24.3548 | 1,592,079,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 387,783,800 | -20,000 | 24.3571 | 1,592,079,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 387,803,800 | 28,000 | 24.3583 | 1,592,079,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 387,775,800 | 122,000 | 24.3566 | 1,592,079,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 387,653,800 | 240,000 | 24.3489 | 1,592,079,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 387,413,800 | 176,000 | 24.3338 | 1,592,079,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 387,237,800 | -10,000 | 24.3228 | 1,592,079,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 387,247,800 | 0 | 24.3234 | 1,592,079,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 387,247,800 | -36,000 | 24.3234 | 1,592,079,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 387,283,800 | -86,000 | 24.3257 | 1,592,079,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 387,369,800 | 15,000 | 24.3311 | 1,592,079,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 387,354,800 | 114,000 | 24.3301 | 1,592,079,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 387,240,800 | 24,000 | 24.3230 | 1,592,079,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 387,216,800 | 22,000 | 24.3215 | 1,592,079,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 387,194,800 | -2,000 | 24.3201 | 1,592,079,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 387,196,800 | -25,000 | 24.3202 | 1,592,079,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 387,221,800 | 109,000 | 24.3218 | 1,592,079,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 387,112,800 | 56,000 | 24.3149 | 1,592,079,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 387,056,800 | 0 | 24.3114 | 1,592,079,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 387,056,800 | -178,000 | 24.3114 | 1,592,079,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 387,234,800 | -126,000 | 24.3226 | 1,592,079,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 387,360,800 | -33,000 | 24.3305 | 1,592,079,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 387,393,800 | 6,000 | 24.3326 | 1,592,079,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 387,387,800 | -46,000 | 24.3322 | 1,592,079,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 387,433,800 | 35,000 | 24.3351 | 1,592,079,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 387,398,800 | 46,000 | 24.3329 | 1,592,079,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 387,352,800 | 0 | 24.3300 | 1,592,079,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 387,352,800 | 16,000 | 24.3300 | 1,592,079,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 387,336,800 | -309,000 | 24.3290 | 1,592,079,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 387,645,800 | -2,000 | 24.3484 | 1,592,079,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 387,647,800 | 0 | 24.3485 | 1,592,079,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 387,647,800 | 88,176,000 | 24.3485 | 1,592,079,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 299,471,800 | 0 | 18.8101 | 1,592,079,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 299,471,800 | 130,000 | 18.8101 | 1,592,079,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 299,341,800 | -77,000 | 18.8019 | 1,592,079,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 299,418,800 | 75,000 | 18.8068 | 1,592,079,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 299,343,800 | 164,188,000 | 18.8021 | 1,592,079,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 135,155,800 | 74,000 | 8.4893 | 1,592,079,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 135,081,800 | 196,000 | 8.4846 | 1,592,079,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 134,885,800 | 594,000 | 8.4723 | 1,592,079,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 134,291,800 | 428,000 | 8.4350 | 1,592,079,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 133,863,800 | 15,000 | 8.4081 | 1,592,079,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 133,848,800 | 51,000 | 8.4072 | 1,592,079,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 133,797,800 | -18,000 | 8.4040 | 1,592,079,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 133,815,800 | 3,000 | 8.4051 | 1,592,079,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 133,812,800 | 51,000 | 8.4049 | 1,592,079,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 133,761,800 | -49,000 | 8.4017 | 1,592,079,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 133,810,800 | 148,000 | 8.4048 | 1,592,079,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 133,662,800 | -6,000 | 8.3955 | 1,592,079,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 133,668,800 | 2,000 | 8.3959 | 1,592,079,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 133,666,800 | 24,000 | 8.3957 | 1,592,079,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 133,642,800 | -74,000 | 8.3942 | 1,592,079,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 133,716,800 | 241,000 | 8.3989 | 1,592,079,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 133,475,800 | 69,000 | 8.3837 | 1,592,079,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 133,406,800 | 77,000 | 8.3794 | 1,592,079,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 133,329,800 | 73,000 | 8.3746 | 1,592,079,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 133,256,800 | 218,000 | 8.3700 | 1,592,079,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 133,038,800 | 188,000 | 8.3563 | 1,592,079,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 132,850,800 | -82,000 | 8.3445 | 1,592,079,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 132,932,800 | -719,000 | 8.3496 | 1,592,079,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 133,651,800 | 781,000 | 8.3948 | 1,592,079,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 132,870,800 | 57,000 | 8.3457 | 1,592,079,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 132,813,800 | 3,268,000 | 8.3422 | 1,592,079,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 129,545,800 | 109,000 | 8.1369 | 1,592,079,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 129,436,800 | 203,000 | 8.1300 | 1,592,079,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 129,233,800 | 70,000 | 8.1173 | 1,592,079,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 129,163,800 | -190,000 | 8.1129 | 1,592,079,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 129,353,800 | -4,000 | 8.1248 | 1,592,079,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 129,357,800 | -278,000 | 8.1251 | 1,592,079,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 129,635,800 | 35,000 | 8.1425 | 1,592,079,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 129,600,800 | 68,000 | 8.1403 | 1,592,079,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 129,532,800 | -143,000 | 8.1361 | 1,592,079,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 129,675,800 | 45,000 | 8.1451 | 1,592,079,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 129,630,800 | 15,000 | 8.1422 | 1,592,079,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 129,615,800 | -821,000 | 8.1413 | 1,592,079,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 130,436,800 | 46,000 | 8.1929 | 1,592,079,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 130,390,800 | -77,000 | 8.1900 | 1,592,079,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 130,467,800 | -219,000 | 8.1948 | 1,592,079,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 130,686,800 | -44,000 | 8.2086 | 1,592,079,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 130,730,800 | -103,000 | 8.2113 | 1,592,079,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 130,833,800 | -631,000 | 8.2178 | 1,592,079,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 131,464,800 | -44,000 | 8.2574 | 1,592,079,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 131,508,800 | -111,000 | 8.2602 | 1,592,079,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 131,619,800 | 590,000 | 8.2672 | 1,592,079,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 131,029,800 | -525,000 | 8.2301 | 1,592,079,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 131,554,800 | -26,000 | 8.2631 | 1,592,079,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 131,580,800 | 89,000 | 8.2647 | 1,592,079,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 131,491,800 | -116,000 | 8.2591 | 1,592,079,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 131,607,800 | 121,000 | 8.2664 | 1,592,079,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 131,486,800 | -251,000 | 8.2588 | 1,592,079,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 131,737,800 | -222,000 | 8.2746 | 1,592,079,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 131,959,800 | -168,000 | 8.2885 | 1,592,079,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 132,127,800 | -29,477,000 | 8.2991 | 1,592,079,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 161,604,800 | -294,000 | 10.1506 | 1,592,079,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 161,898,800 | 111,000 | 10.1690 | 1,592,079,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 161,787,800 | -112,000 | 10.1620 | 1,592,079,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 161,899,800 | -478,000 | 10.1691 | 1,592,079,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 162,377,800 | 551,000 | 10.1991 | 1,592,079,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 161,826,800 | -402,000 | 10.1645 | 1,592,079,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 162,228,800 | -13,000 | 10.1897 | 1,592,079,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 162,241,800 | -8,000 | 10.1906 | 1,592,079,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 162,249,800 | -586,000 | 10.1911 | 1,592,079,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 162,835,800 | -146,000 | 10.2279 | 1,592,079,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 162,981,800 | -249,000 | 10.2370 | 1,592,079,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 163,230,800 | -654,000 | 10.2527 | 1,592,079,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 163,884,800 | 48,000 | 10.2938 | 1,592,079,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 163,836,800 | -550,000 | 10.2907 | 1,592,079,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 164,386,800 | 1,034,000 | 10.3253 | 1,592,079,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 163,352,800 | 213,000 | 10.2603 | 1,592,079,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 163,139,800 | 30,000 | 10.2470 | 1,592,079,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 163,109,800 | 139,000 | 10.2451 | 1,592,079,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 162,970,800 | 282,000 | 10.2364 | 1,592,079,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 162,688,800 | 70,000 | 10.2186 | 1,592,079,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 162,618,800 | -367,000 | 10.2142 | 1,592,079,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 162,985,800 | 13,000 | 10.2373 | 1,592,079,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 162,972,800 | -42,000 | 10.2365 | 1,592,079,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 163,014,800 | 929,000 | 10.2391 | 1,592,079,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 162,085,800 | 135,000 | 10.1808 | 1,592,079,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 161,950,800 | -42,000 | 10.1723 | 1,592,079,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 161,992,800 | 15,000 | 10.1749 | 1,592,079,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 161,977,800 | 0 | 10.1740 | 1,592,079,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 161,977,800 | 36,000 | 10.1740 | 1,592,079,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 161,941,800 | 0 | 10.1717 | 1,592,079,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 161,941,800 | -11,000 | 10.1717 | 1,592,079,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 161,952,800 | -51,000 | 10.1724 | 1,592,079,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 162,003,800 | 0 | 10.1756 | 1,592,079,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 162,003,800 | 148,000 | 10.1756 | 1,592,079,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 161,855,800 | 143,000 | 10.1663 | 1,592,079,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 161,712,800 | 34,000 | 10.1573 | 1,592,079,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 161,678,800 | 136,000 | 10.1552 | 1,592,079,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 161,542,800 | -102,000 | 10.1467 | 1,592,079,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 161,644,800 | 9,000 | 10.1531 | 1,592,079,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 161,635,800 | 0 | 10.1525 | 1,592,079,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 161,635,800 | 14,000 | 10.1525 | 1,592,079,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 161,621,800 | 0 | 10.1516 | 1,592,079,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 161,621,800 | 252,000 | 10.1516 | 1,592,079,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 161,369,800 | 21,000 | 10.1358 | 1,592,079,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 161,348,800 | -4,925,000 | 10.1345 | 1,592,079,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 166,273,800 | 407,000 | 10.4438 | 1,592,079,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 165,866,800 | 0 | 10.4183 | 1,592,079,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 165,866,800 | 27,000 | 10.4183 | 1,592,079,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 165,839,800 | 140,000 | 10.4166 | 1,592,079,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 165,699,800 | 58,000 | 10.4078 | 1,592,079,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 165,641,800 | -4,560,000 | 10.4041 | 1,592,079,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 170,201,800 | 210,000 | 10.6905 | 1,592,079,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 169,991,800 | 10,000 | 10.6773 | 1,592,079,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 169,981,800 | 4,000 | 10.6767 | 1,592,079,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 169,977,800 | 43,000 | 10.6765 | 1,592,079,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 169,934,800 | -9,000 | 10.6738 | 1,592,079,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 169,943,800 | 47,000 | 10.6743 | 1,592,079,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 169,896,800 | 21,000 | 10.6714 | 1,592,079,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 169,875,800 | 1,000 | 10.6701 | 1,592,079,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 169,874,800 | -27,000 | 10.6700 | 1,592,079,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 169,901,800 | -36,000 | 10.6717 | 1,592,079,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 169,937,800 | -77,000 | 10.6740 | 1,592,079,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 170,014,800 | 11,000 | 10.6788 | 1,592,079,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 170,003,800 | 0 | 10.6781 | 1,592,079,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 170,003,800 | -4,000 | 10.6781 | 1,592,079,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 170,007,800 | -5,000 | 10.6784 | 1,592,079,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 170,012,800 | -15,000 | 10.6787 | 1,592,079,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 170,027,800 | 7,000 | 10.6796 | 1,592,079,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 170,020,800 | -3,000 | 10.6792 | 1,592,079,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 170,023,800 | -8,000 | 10.6794 | 1,592,079,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 170,031,800 | -31,000 | 10.6799 | 1,592,079,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 170,062,800 | 0 | 10.6818 | 1,592,079,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 170,062,800 | -21,000 | 10.6818 | 1,592,079,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 170,083,800 | -40,000 | 10.6831 | 1,592,079,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 170,123,800 | -58,000 | 10.6856 | 1,592,079,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 170,181,800 | 41,000 | 10.6893 | 1,592,079,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 170,140,800 | 48,000 | 10.6867 | 1,592,079,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 170,092,800 | 109,000 | 10.6837 | 1,592,079,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 169,983,800 | -33,000 | 10.6768 | 1,592,079,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 170,016,800 | -198,000 | 10.6789 | 1,592,079,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 170,214,800 | 133,000 | 10.6914 | 1,592,079,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 170,081,800 | -13,000 | 10.6830 | 1,592,079,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 170,094,800 | -50,000 | 10.6838 | 1,592,079,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 170,144,800 | 33,000 | 10.6870 | 1,592,079,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 170,111,800 | 40,000 | 10.6849 | 1,592,079,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 170,071,800 | 0 | 10.6824 | 1,592,079,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 170,071,800 | -17,000 | 10.6824 | 1,592,079,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 170,088,800 | 33,000 | 10.6834 | 1,592,079,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 170,055,800 | -90,000 | 10.6814 | 1,592,079,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 170,145,800 | -94,000 | 10.6870 | 1,592,079,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 170,239,800 | -1,324,000 | 10.6929 | 1,592,079,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 171,563,800 | 78,000 | 10.7761 | 1,592,079,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 171,485,800 | 84,000 | 10.7712 | 1,592,079,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 171,401,800 | 190,000 | 10.7659 | 1,592,079,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 171,211,800 | 93,000 | 10.7540 | 1,592,079,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 171,118,800 | 69,000 | 10.7481 | 1,592,079,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 171,049,800 | 106,000 | 10.7438 | 1,592,079,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 170,943,800 | 42,000 | 10.7371 | 1,592,079,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 170,901,800 | 345,000 | 10.7345 | 1,592,079,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 170,556,800 | 6,000 | 10.7128 | 1,592,079,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 170,550,800 | 574,000 | 10.7125 | 1,592,079,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 169,976,800 | -63,000 | 10.6764 | 1,592,079,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 170,039,800 | -1,000 | 10.6804 | 1,592,079,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 170,040,800 | -7,000 | 10.6804 | 1,592,079,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 170,047,800 | -424,000 | 10.6809 | 1,592,079,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 170,471,800 | -13,000 | 10.7075 | 1,592,079,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 170,484,800 | 51,000 | 10.7083 | 1,592,079,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 170,433,800 | 30,542,000 | 10.7051 | 1,592,079,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 139,891,800 | -4,000 | 8.7867 | 1,592,079,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 139,895,800 | -443,000 | 8.7870 | 1,592,079,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 140,338,800 | 49,000 | 8.8148 | 1,592,079,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 140,289,800 | 96,000 | 8.8117 | 1,592,079,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 140,193,800 | 467,000 | 8.8057 | 1,592,079,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 139,726,800 | 266,000 | 8.7764 | 1,592,079,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 139,460,800 | 246,000 | 8.7597 | 1,592,079,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 139,214,800 | 315,000 | 8.7442 | 1,592,079,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 138,899,800 | 532,000 | 8.7244 | 1,592,079,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 138,367,800 | 365,000 | 8.6910 | 1,592,079,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 138,002,800 | 102,000 | 8.6681 | 1,592,079,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 137,900,800 | 113,000 | 8.6617 | 1,592,079,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 137,787,800 | 158,000 | 8.6546 | 1,592,079,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 137,629,800 | 60,000 | 8.6447 | 1,592,079,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 137,569,800 | 48,000 | 8.6409 | 1,592,079,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 137,521,800 | 275,000 | 8.6379 | 1,592,079,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 137,246,800 | -35,000 | 8.6206 | 1,592,079,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 137,281,800 | 417,000 | 8.6228 | 1,592,079,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 136,864,800 | -127,000 | 8.5966 | 1,592,079,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 136,991,800 | -496,000 | 8.6046 | 1,592,079,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 137,487,800 | 1,682,000 | 8.6357 | 1,592,079,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 135,805,800 | -158,000 | 8.5301 | 1,592,079,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 135,963,800 | 50,000 | 8.5400 | 1,592,079,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 135,913,800 | 331,000 | 8.5369 | 1,592,079,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 135,582,800 | 892,000 | 8.5161 | 1,592,079,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 134,690,800 | 513,000 | 8.4601 | 1,592,079,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 134,177,800 | 1,492,000 | 8.4278 | 1,592,079,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 132,685,800 | 172,000 | 8.3341 | 1,592,079,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 132,513,800 | 3,972,000 | 8.3233 | 1,592,079,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 128,541,800 | 121,000 | 8.0738 | 1,592,079,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 128,420,800 | 52,000 | 8.0662 | 1,592,079,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 128,368,800 | 331,000 | 8.0630 | 1,592,079,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 128,037,800 | 648,000 | 8.0422 | 1,592,079,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 127,389,800 | -356,000 | 8.0015 | 1,592,079,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 127,745,800 | -13,000 | 8.0238 | 1,592,079,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 127,758,800 | 647,000 | 8.0247 | 1,592,079,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 127,111,800 | 223,000 | 7.9840 | 1,592,079,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 126,888,800 | 414,000 | 7.9700 | 1,592,079,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 126,474,800 | 202,000 | 7.9440 | 1,592,079,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 126,272,800 | 890,000 | 7.9313 | 1,592,079,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 125,382,800 | 1,491,000 | 7.8754 | 1,592,079,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 123,891,800 | 48,000 | 7.7818 | 1,592,079,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 123,843,800 | 601,000 | 7.7787 | 1,592,079,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 123,242,800 | -22,000 | 7.7410 | 1,592,079,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 123,264,800 | 122,000 | 7.7424 | 1,592,079,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 123,142,800 | 196,000 | 7.7347 | 1,592,079,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 122,946,800 | -216,000 | 7.7224 | 1,592,079,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 123,162,800 | -112,000 | 7.7360 | 1,592,079,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 123,274,800 | -101,000 | 7.7430 | 1,592,079,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 123,375,800 | -59,000 | 7.7494 | 1,592,079,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 123,434,800 | 28,000 | 7.7531 | 1,592,079,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 123,406,800 | -44,000 | 7.7513 | 1,592,079,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 123,450,800 | 67,000 | 7.7541 | 1,592,079,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 123,383,800 | 85,000 | 7.7499 | 1,592,079,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 123,298,800 | 693,000 | 7.7445 | 1,592,079,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 122,605,800 | -167,000 | 7.7010 | 1,592,079,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 122,772,800 | 323,000 | 7.7115 | 1,592,079,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 122,449,800 | 144,000 | 7.6912 | 1,592,079,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 122,305,800 | 119,000 | 7.6821 | 1,592,079,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 122,186,800 | -94,000 | 7.6747 | 1,592,079,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 122,280,800 | -45,000 | 7.6806 | 1,592,079,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 122,325,800 | -280,000 | 7.6834 | 1,592,079,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 122,605,800 | -1,007,000 | 7.7010 | 1,592,079,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 123,612,800 | -35,000 | 7.7642 | 1,592,079,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 123,647,800 | -96,000 | 7.7664 | 1,592,079,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 123,743,800 | -23,000 | 7.7725 | 1,592,079,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 123,766,800 | 2,000 | 7.7739 | 1,592,079,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 123,764,800 | -150,000 | 7.7738 | 1,592,079,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 123,914,800 | 70,000 | 7.7832 | 1,592,079,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 123,844,800 | 27,000 | 7.7788 | 1,592,079,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 123,817,800 | -80,000 | 7.7771 | 1,592,079,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 123,897,800 | 32,000 | 7.7821 | 1,592,079,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 123,865,800 | -134,000 | 7.7801 | 1,592,079,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 123,999,800 | -43,000 | 7.7885 | 1,592,079,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 124,042,800 | -86,000 | 7.7912 | 1,592,079,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 124,128,800 | -30,000 | 7.7966 | 1,592,079,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 124,158,800 | 30,000 | 7.7985 | 1,592,079,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 124,128,800 | -8,000 | 7.7966 | 1,592,079,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 124,136,800 | 0 | 7.7972 | 1,592,079,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 124,136,800 | 46,000 | 7.7972 | 1,592,079,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 124,090,800 | -125,000 | 7.7943 | 1,592,079,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 124,215,800 | 257,000 | 7.8021 | 1,592,079,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 123,958,800 | -25,000 | 7.7860 | 1,592,079,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 123,983,800 | -94,000 | 7.7875 | 1,592,079,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 124,077,800 | -50,000 | 7.7934 | 1,592,079,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 124,127,800 | -283,000 | 7.7966 | 1,592,079,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 124,410,800 | -34,000 | 7.8144 | 1,592,079,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 124,444,800 | 50,000 | 7.8165 | 1,592,079,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 124,394,800 | -86,000 | 7.8134 | 1,592,079,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 124,480,800 | -49,000 | 7.8188 | 1,592,079,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 124,529,800 | 16,000 | 7.8218 | 1,592,079,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 124,513,800 | 5,000 | 7.8208 | 1,592,079,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 124,508,800 | -29,000 | 7.8205 | 1,592,079,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 124,537,800 | 1,000 | 7.8223 | 1,592,079,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 124,536,800 | 45,000 | 7.8223 | 1,592,079,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 124,491,800 | 789,000 | 7.8194 | 1,592,079,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 123,702,800 | -66,000 | 7.7699 | 1,592,079,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 123,768,800 | -7,548,000 | 7.7740 | 1,592,079,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 131,316,800 | 26,000 | 8.2481 | 1,592,079,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 131,290,800 | -120,000 | 8.2465 | 1,592,079,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 131,410,800 | 144,000 | 8.2540 | 1,592,079,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 131,266,800 | -108,000 | 8.2450 | 1,592,079,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 131,374,800 | 67,000 | 8.2518 | 1,592,079,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 131,307,800 | -71,000 | 8.2476 | 1,592,079,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 131,378,800 | -52,000 | 8.2520 | 1,592,079,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 131,430,800 | -255,000 | 8.2553 | 1,592,079,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 131,685,800 | -401,000 | 8.2713 | 1,592,079,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 132,086,800 | 173,000 | 8.2965 | 1,592,079,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 131,913,800 | -81,000 | 8.2856 | 1,592,079,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 131,994,800 | -11,000 | 8.2907 | 1,592,079,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 132,005,800 | 41,000 | 8.2914 | 1,592,079,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 131,964,800 | 59,000 | 8.2888 | 1,592,079,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 131,905,800 | -146,000 | 8.2851 | 1,592,079,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 132,051,800 | -173,000 | 8.2943 | 1,592,079,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 132,224,800 | -60,000 | 8.3052 | 1,592,079,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 132,284,800 | -328,000 | 8.3089 | 1,592,079,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 132,612,800 | 96,000 | 8.3295 | 1,592,079,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 132,516,800 | 144,000 | 8.3235 | 1,592,079,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 132,372,800 | -41,685,000 | 8.3145 | 1,592,079,000 | 2016-11-02 |
| 2183 | 2016-11-28 | 174,057,800 | -73,000 | 10.9327 | 1,592,079,000 | 2016-11-02 |
| 2184 | 2016-11-25 | 174,130,800 | -148,000 | 10.9373 | 1,592,079,000 | 2016-11-02 |
| 2185 | 2016-11-24 | 174,278,800 | -28,000 | 10.9466 | 1,592,079,000 | 2016-11-02 |
| 2186 | 2016-11-23 | 174,306,800 | 54,000 | 10.9484 | 1,592,079,000 | 2016-11-02 |
| 2187 | 2016-11-22 | 174,252,800 | 16,000 | 10.9450 | 1,592,079,000 | 2016-11-02 |
| 2188 | 2016-11-21 | 174,236,800 | -39,000 | 10.9440 | 1,592,079,000 | 2016-11-02 |
| 2189 | 2016-11-18 | 174,275,800 | -53,000 | 10.9464 | 1,592,079,000 | 2016-11-02 |
| 2190 | 2016-11-17 | 174,328,800 | -303,000 | 10.9498 | 1,592,079,000 | 2016-11-02 |
| 2191 | 2016-11-16 | 174,631,800 | -39,000 | 10.9688 | 1,592,079,000 | 2016-11-02 |
| 2192 | 2016-11-15 | 174,670,800 | -122,000 | 10.9712 | 1,592,079,000 | 2016-11-02 |
| 2193 | 2016-11-14 | 174,792,800 | 72,000 | 10.9789 | 1,592,079,000 | 2016-11-02 |
| 2194 | 2016-11-11 | 174,720,800 | -4,000 | 10.9744 | 1,592,079,000 | 2016-11-02 |
| 2195 | 2016-11-10 | 174,724,800 | 8,000 | 10.9746 | 1,592,079,000 | 2016-11-02 |
| 2196 | 2016-11-09 | 174,716,800 | 52,000 | 10.9741 | 1,592,079,000 | 2016-11-02 |
| 2197 | 2016-11-08 | 174,664,800 | -15,000 | 10.9709 | 1,592,079,000 | 2016-11-02 |
| 2198 | 2016-11-07 | 174,679,800 | -26,000 | 10.9718 | 1,592,079,000 | 2016-11-02 |
| 2199 | 2016-11-04 | 174,705,800 | -24,000 | 10.9734 | 1,592,079,000 | 2016-11-02 |
| 2200 | 2016-11-03 | 174,729,800 | -13,000 | 10.9749 | 1,592,079,000 | 2016-11-02 |
| 2201 | 2016-11-02 | 174,742,800 | 39,337,800 | 10.9758 | 1,592,079,000 | 2016-11-02 |
| 2202 | 2016-11-01 | 135,405,000 | 1,626,000 | 8.5142 | 1,590,350,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 133,779,000 | 227,000 | 8.4119 | 1,590,350,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 133,552,000 | -22,000 | 8.3976 | 1,590,350,000 | 2016-10-06 |
| 2205 | 2016-10-27 | 133,574,000 | -23,000 | 8.3990 | 1,590,350,000 | 2016-10-06 |
| 2206 | 2016-10-26 | 133,597,000 | -39,795,800 | 8.4005 | 1,590,350,000 | 2016-10-06 |
| 2207 | 2016-10-25 | 173,392,800 | -237,000 | 10.9028 | 1,590,350,000 | 2016-10-06 |
| 2208 | 2016-10-24 | 173,629,800 | -13,000 | 10.9177 | 1,590,350,000 | 2016-10-06 |
| 2209 | 2016-10-21 | 173,642,800 | 0 | 10.9185 | 1,590,350,000 | 2016-10-06 |
| 2210 | 2016-10-20 | 173,642,800 | 39,780,800 | 10.9185 | 1,590,350,000 | 2016-10-06 |
| 2211 | 2016-10-19 | 133,862,000 | 25,000 | 8.4171 | 1,590,350,000 | 2016-10-06 |
| 2212 | 2016-10-18 | 133,837,000 | -192,000 | 8.4156 | 1,590,350,000 | 2016-10-06 |
| 2213 | 2016-10-17 | 134,029,000 | -247,000 | 8.4276 | 1,590,350,000 | 2016-10-06 |
| 2214 | 2016-10-14 | 134,276,000 | -569,000 | 8.4432 | 1,590,350,000 | 2016-10-06 |
| 2215 | 2016-10-13 | 134,845,000 | -788,000 | 8.4790 | 1,590,350,000 | 2016-10-06 |
| 2216 | 2016-10-12 | 135,633,000 | 1,234,712 | 8.5285 | 1,590,350,000 | 2016-10-06 |
| 2217 | 2016-10-11 | 134,398,288 | 470,288 | 8.4509 | 1,590,350,000 | 2016-10-06 |
| 2218 | 2016-10-07 | 133,928,000 | -10,000,000 | 8.4213 | 1,590,350,000 | 2016-10-06 |
| 2219 | 2016-10-06 | 143,928,000 | 9.0501 | 1,590,350,000 | 2016-10-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy