Honma Golf Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 497,713,822 | 94,500 | 82.1795 | 605,642,500 | 2025-09-30 |
| 2 | 2025-10-09 | 497,619,322 | 0 | 82.1639 | 605,642,500 | 2025-09-30 |
| 3 | 2025-10-08 | 497,619,322 | 62,000 | 82.1639 | 605,642,500 | 2025-09-30 |
| 4 | 2025-10-06 | 497,557,322 | 15,500 | 82.1536 | 605,642,500 | 2025-09-30 |
| 5 | 2025-10-03 | 497,541,822 | 61,500 | 82.1511 | 605,642,500 | 2025-09-30 |
| 6 | 2025-10-02 | 497,480,322 | -660,000 | 82.1409 | 605,642,500 | 2025-09-30 |
| 7 | 2025-09-30 | 498,140,322 | 11,500 | 82.2499 | 605,642,500 | 2025-09-30 |
| 8 | 2025-09-29 | 498,128,822 | 0 | 82.2480 | 605,642,500 | 2025-08-31 |
| 9 | 2025-09-26 | 498,128,822 | 0 | 82.2480 | 605,642,500 | 2025-08-31 |
| 10 | 2025-09-25 | 498,128,822 | 0 | 82.2480 | 605,642,500 | 2025-08-31 |
| 11 | 2025-09-24 | 498,128,822 | 0 | 82.2480 | 605,642,500 | 2025-08-31 |
| 12 | 2025-09-23 | 498,128,822 | 0 | 82.2480 | 605,642,500 | 2025-08-31 |
| 13 | 2025-09-22 | 498,128,822 | 0 | 82.2480 | 605,642,500 | 2025-08-31 |
| 14 | 2025-09-19 | 498,128,822 | -9,500 | 82.2480 | 605,642,500 | 2025-08-31 |
| 15 | 2025-09-18 | 498,138,322 | -15,000 | 82.2496 | 605,642,500 | 2025-08-31 |
| 16 | 2025-09-17 | 498,153,322 | -1,421,639 | 82.2520 | 605,642,500 | 2025-08-31 |
| 17 | 2025-09-16 | 499,574,961 | 500 | 82.4868 | 605,642,500 | 2025-08-31 |
| 18 | 2025-09-15 | 499,574,461 | 500 | 82.4867 | 605,642,500 | 2025-08-31 |
| 19 | 2025-09-12 | 499,573,961 | 9,500 | 82.4866 | 605,642,500 | 2025-08-31 |
| 20 | 2025-09-11 | 499,564,461 | -1,500 | 82.4850 | 605,642,500 | 2025-08-31 |
| 21 | 2025-09-10 | 499,565,961 | 1,421,464 | 82.4853 | 605,642,500 | 2025-08-31 |
| 22 | 2025-09-09 | 498,144,497 | 27,500 | 82.2506 | 605,642,500 | 2025-08-31 |
| 23 | 2025-09-08 | 498,116,997 | -500 | 82.2460 | 605,642,500 | 2025-08-31 |
| 24 | 2025-09-05 | 498,117,497 | 500 | 82.2461 | 605,642,500 | 2025-08-31 |
| 25 | 2025-09-04 | 498,116,997 | 0 | 82.2460 | 605,642,500 | 2025-08-31 |
| 26 | 2025-09-03 | 498,116,997 | 0 | 82.2460 | 605,642,500 | 2025-08-31 |
| 27 | 2025-09-02 | 498,116,997 | 1,000 | 82.2460 | 605,642,500 | 2025-08-31 |
| 28 | 2025-09-01 | 498,115,997 | 13,500 | 82.2459 | 605,642,500 | 2025-08-31 |
| 29 | 2025-08-29 | 498,102,497 | 2,000 | 82.2436 | 605,642,500 | 2025-07-31 |
| 30 | 2025-08-28 | 498,100,497 | -12,500 | 82.2433 | 605,642,500 | 2025-07-31 |
| 31 | 2025-08-27 | 498,112,997 | 500 | 82.2454 | 605,642,500 | 2025-07-31 |
| 32 | 2025-08-26 | 498,112,497 | 0 | 82.2453 | 605,642,500 | 2025-07-31 |
| 33 | 2025-08-25 | 498,112,497 | -500 | 82.2453 | 605,642,500 | 2025-07-31 |
| 34 | 2025-08-22 | 498,112,997 | 51,000 | 82.2454 | 605,642,500 | 2025-07-31 |
| 35 | 2025-08-21 | 498,061,997 | 2,500 | 82.2370 | 605,642,500 | 2025-07-31 |
| 36 | 2025-08-20 | 498,059,497 | 23,796,900 | 82.2365 | 605,642,500 | 2025-07-31 |
| 37 | 2025-08-19 | 474,262,597 | -51,000 | 78.3074 | 605,642,500 | 2025-07-31 |
| 38 | 2025-08-18 | 474,313,597 | -300 | 78.3158 | 605,642,500 | 2025-07-31 |
| 39 | 2025-08-15 | 474,313,897 | 98,000 | 78.3158 | 605,642,500 | 2025-07-31 |
| 40 | 2025-08-14 | 474,215,897 | 0 | 78.2996 | 605,642,500 | 2025-07-31 |
| 41 | 2025-08-13 | 474,215,897 | 0 | 78.2996 | 605,642,500 | 2025-07-31 |
| 42 | 2025-08-12 | 474,215,897 | 76,000 | 78.2996 | 605,642,500 | 2025-07-31 |
| 43 | 2025-08-11 | 474,139,897 | 10,000 | 78.2871 | 605,642,500 | 2025-07-31 |
| 44 | 2025-08-08 | 474,129,897 | 0 | 78.2854 | 605,642,500 | 2025-07-31 |
| 45 | 2025-08-07 | 474,129,897 | 10,000 | 78.2854 | 605,642,500 | 2025-07-31 |
| 46 | 2025-08-06 | 474,119,897 | -49,500 | 78.2838 | 605,642,500 | 2025-07-31 |
| 47 | 2025-08-05 | 474,169,397 | 1,000 | 78.2920 | 605,642,500 | 2025-07-31 |
| 48 | 2025-08-04 | 474,168,397 | 0 | 78.2918 | 605,642,500 | 2025-07-31 |
| 49 | 2025-08-01 | 474,168,397 | 0 | 78.2918 | 605,642,500 | 2025-07-31 |
| 50 | 2025-07-31 | 474,168,397 | 2,000 | 78.2918 | 605,642,500 | 2025-07-31 |
| 51 | 2025-07-30 | 474,166,397 | 36,000 | 78.2915 | 605,642,500 | 2025-06-30 |
| 52 | 2025-07-29 | 474,130,397 | 1,000 | 78.2855 | 605,642,500 | 2025-06-30 |
| 53 | 2025-07-28 | 474,129,397 | 0 | 78.2854 | 605,642,500 | 2025-06-30 |
| 54 | 2025-07-25 | 474,129,397 | 0 | 78.2854 | 605,642,500 | 2025-06-30 |
| 55 | 2025-07-24 | 474,129,397 | 500 | 78.2854 | 605,642,500 | 2025-06-30 |
| 56 | 2025-07-23 | 474,128,897 | 0 | 78.2853 | 605,642,500 | 2025-06-30 |
| 57 | 2025-07-22 | 474,128,897 | 0 | 78.2853 | 605,642,500 | 2025-06-30 |
| 58 | 2025-07-21 | 474,128,897 | 2,500 | 78.2853 | 605,642,500 | 2025-06-30 |
| 59 | 2025-07-18 | 474,126,397 | 22,000 | 78.2849 | 605,642,500 | 2025-06-30 |
| 60 | 2025-07-17 | 474,104,397 | 0 | 78.2812 | 605,642,500 | 2025-06-30 |
| 61 | 2025-07-16 | 474,104,397 | 2,000 | 78.2812 | 605,642,500 | 2025-06-30 |
| 62 | 2025-07-15 | 474,102,397 | 29,000 | 78.2809 | 605,642,500 | 2025-06-30 |
| 63 | 2025-07-14 | 474,073,397 | -500 | 78.2761 | 605,642,500 | 2025-06-30 |
| 64 | 2025-07-11 | 474,073,897 | 500 | 78.2762 | 605,642,500 | 2025-06-30 |
| 65 | 2025-07-10 | 474,073,397 | 0 | 78.2761 | 605,642,500 | 2025-06-30 |
| 66 | 2025-07-09 | 474,073,397 | -15,000 | 78.2761 | 605,642,500 | 2025-06-30 |
| 67 | 2025-07-08 | 474,088,397 | 0 | 78.2786 | 605,642,500 | 2025-06-30 |
| 68 | 2025-07-07 | 474,088,397 | 8,500 | 78.2786 | 605,642,500 | 2025-06-30 |
| 69 | 2025-07-04 | 474,079,897 | 0 | 78.2772 | 605,642,500 | 2025-06-30 |
| 70 | 2025-07-03 | 474,079,897 | 0 | 78.2772 | 605,642,500 | 2025-06-30 |
| 71 | 2025-07-02 | 474,079,897 | -2,000 | 78.2772 | 605,642,500 | 2025-06-30 |
| 72 | 2025-06-30 | 474,081,897 | 5,000 | 78.2775 | 605,642,500 | 2025-06-30 |
| 73 | 2025-06-27 | 474,076,897 | 1,000 | 78.2767 | 605,642,500 | 2025-05-31 |
| 74 | 2025-06-26 | 474,075,897 | 0 | 78.2765 | 605,642,500 | 2025-05-31 |
| 75 | 2025-06-25 | 474,075,897 | 0 | 78.2765 | 605,642,500 | 2025-05-31 |
| 76 | 2025-06-24 | 474,075,897 | 22,000 | 78.2765 | 605,642,500 | 2025-05-31 |
| 77 | 2025-06-23 | 474,053,897 | 7,000 | 78.2729 | 605,642,500 | 2025-05-31 |
| 78 | 2025-06-20 | 474,046,897 | 500 | 78.2717 | 605,642,500 | 2025-05-31 |
| 79 | 2025-06-19 | 474,046,397 | -3,500 | 78.2717 | 605,642,500 | 2025-05-31 |
| 80 | 2025-06-18 | 474,049,897 | -21,000 | 78.2722 | 605,642,500 | 2025-05-31 |
| 81 | 2025-06-17 | 474,070,897 | 0 | 78.2757 | 605,642,500 | 2025-05-31 |
| 82 | 2025-06-16 | 474,070,897 | 1,500 | 78.2757 | 605,642,500 | 2025-05-31 |
| 83 | 2025-06-13 | 474,069,397 | 16,500 | 78.2755 | 605,642,500 | 2025-05-31 |
| 84 | 2025-06-12 | 474,052,897 | 3,000 | 78.2727 | 605,642,500 | 2025-05-31 |
| 85 | 2025-06-11 | 474,049,897 | 3,500 | 78.2722 | 605,642,500 | 2025-05-31 |
| 86 | 2025-06-10 | 474,046,397 | 500 | 78.2717 | 605,642,500 | 2025-05-31 |
| 87 | 2025-06-09 | 474,045,897 | 500 | 78.2716 | 605,642,500 | 2025-05-31 |
| 88 | 2025-06-06 | 474,045,397 | -2,000 | 78.2715 | 605,642,500 | 2025-05-31 |
| 89 | 2025-06-05 | 474,047,397 | 25,000 | 78.2718 | 605,642,500 | 2025-05-31 |
| 90 | 2025-06-04 | 474,022,397 | 500 | 78.2677 | 605,642,500 | 2025-05-31 |
| 91 | 2025-06-03 | 474,021,897 | 0 | 78.2676 | 605,642,500 | 2025-05-31 |
| 92 | 2025-06-02 | 474,021,897 | 14,000 | 78.2676 | 605,642,500 | 2025-05-31 |
| 93 | 2025-05-30 | 474,007,897 | 1,500 | 78.2653 | 605,642,500 | 2025-04-30 |
| 94 | 2025-05-29 | 474,006,397 | -500 | 78.2650 | 605,642,500 | 2025-04-30 |
| 95 | 2025-05-28 | 474,006,897 | 15,000 | 78.2651 | 605,642,500 | 2025-04-30 |
| 96 | 2025-05-27 | 473,991,897 | 0 | 78.2627 | 605,642,500 | 2025-04-30 |
| 97 | 2025-05-26 | 473,991,897 | 34,000 | 78.2627 | 605,642,500 | 2025-04-30 |
| 98 | 2025-05-23 | 473,957,897 | 30,500 | 78.2570 | 605,642,500 | 2025-04-30 |
| 99 | 2025-05-22 | 473,927,397 | -300,000 | 78.2520 | 605,642,500 | 2025-04-30 |
| 100 | 2025-05-21 | 474,227,397 | 22,000 | 78.3015 | 605,642,500 | 2025-04-30 |
| 101 | 2025-05-20 | 474,205,397 | 1,000 | 78.2979 | 605,642,500 | 2025-04-30 |
| 102 | 2025-05-19 | 474,204,397 | -1,500 | 78.2977 | 605,642,500 | 2025-04-30 |
| 103 | 2025-05-16 | 474,205,897 | 31,500 | 78.2980 | 605,642,500 | 2025-04-30 |
| 104 | 2025-05-15 | 474,174,397 | -23,749,925 | 78.2928 | 605,642,500 | 2025-04-30 |
| 105 | 2025-05-14 | 497,924,322 | -37,500 | 82.2142 | 605,642,500 | 2025-04-30 |
| 106 | 2025-05-13 | 497,961,822 | 0 | 82.2204 | 605,642,500 | 2025-04-30 |
| 107 | 2025-05-12 | 497,961,822 | 2,500 | 82.2204 | 605,642,500 | 2025-04-30 |
| 108 | 2025-05-09 | 497,959,322 | -2,000 | 82.2200 | 605,642,500 | 2025-04-30 |
| 109 | 2025-05-08 | 497,961,322 | -10,500 | 82.2203 | 605,642,500 | 2025-04-30 |
| 110 | 2025-05-07 | 497,971,822 | 70,500 | 82.2221 | 605,642,500 | 2025-04-30 |
| 111 | 2025-05-06 | 497,901,322 | 20,000 | 82.2104 | 605,642,500 | 2025-04-30 |
| 112 | 2025-05-02 | 497,881,322 | -6,494,500 | 82.2071 | 605,642,500 | 2025-04-30 |
| 113 | 2025-04-30 | 504,375,822 | 5,500 | 83.2795 | 605,642,500 | 2025-04-30 |
| 114 | 2025-04-29 | 504,370,322 | -4,517,000 | 83.2786 | 605,642,500 | 2025-03-31 |
| 115 | 2025-04-28 | 508,887,322 | 500 | 84.0244 | 605,642,500 | 2025-03-31 |
| 116 | 2025-04-25 | 508,886,822 | 2,000 | 84.0243 | 605,642,500 | 2025-03-31 |
| 117 | 2025-04-24 | 508,884,822 | 1,000 | 84.0240 | 605,642,500 | 2025-03-31 |
| 118 | 2025-04-23 | 508,883,822 | 0 | 84.0238 | 605,642,500 | 2025-03-31 |
| 119 | 2025-04-22 | 508,883,822 | 2,000 | 84.0238 | 605,642,500 | 2025-03-31 |
| 120 | 2025-04-17 | 508,881,822 | 20,000 | 84.0235 | 605,642,500 | 2025-03-31 |
| 121 | 2025-04-16 | 508,861,822 | 5,500 | 84.0202 | 605,642,500 | 2025-03-31 |
| 122 | 2025-04-15 | 508,856,322 | 11,000 | 84.0193 | 605,642,500 | 2025-03-31 |
| 123 | 2025-04-14 | 508,845,322 | 16,000 | 84.0174 | 605,642,500 | 2025-03-31 |
| 124 | 2025-04-11 | 508,829,322 | 22,500 | 84.0148 | 605,642,500 | 2025-03-31 |
| 125 | 2025-04-10 | 508,806,822 | 29,500 | 84.0111 | 605,642,500 | 2025-03-31 |
| 126 | 2025-04-09 | 508,777,322 | 19,500 | 84.0062 | 605,642,500 | 2025-03-31 |
| 127 | 2025-04-08 | 508,757,822 | -1,500 | 84.0030 | 605,642,500 | 2025-03-31 |
| 128 | 2025-04-07 | 508,759,322 | -75,000 | 84.0032 | 605,642,500 | 2025-03-31 |
| 129 | 2025-04-03 | 508,834,322 | 4,000 | 84.0156 | 605,642,500 | 2025-03-31 |
| 130 | 2025-04-02 | 508,830,322 | 5,000 | 84.0150 | 605,642,500 | 2025-03-31 |
| 131 | 2025-04-01 | 508,825,322 | 12,000 | 84.0141 | 605,642,500 | 2025-03-31 |
| 132 | 2025-03-31 | 508,813,322 | 20,000 | 84.0122 | 605,642,500 | 2025-03-31 |
| 133 | 2025-03-28 | 508,793,322 | -153,000 | 84.0089 | 605,642,500 | 2025-02-28 |
| 134 | 2025-03-27 | 508,946,322 | 3,000 | 84.0341 | 605,642,500 | 2025-02-28 |
| 135 | 2025-03-26 | 508,943,322 | 42,500 | 84.0336 | 605,642,500 | 2025-02-28 |
| 136 | 2025-03-25 | 508,900,822 | 1,500 | 84.0266 | 605,642,500 | 2025-02-28 |
| 137 | 2025-03-24 | 508,899,322 | -65,000 | 84.0264 | 605,642,500 | 2025-02-28 |
| 138 | 2025-03-21 | 508,964,322 | 113,000 | 84.0371 | 605,642,500 | 2025-02-28 |
| 139 | 2025-03-20 | 508,851,322 | 93,000 | 84.0184 | 605,642,500 | 2025-02-28 |
| 140 | 2025-03-19 | 508,758,322 | 17,500 | 84.0031 | 605,642,500 | 2025-02-28 |
| 141 | 2025-03-18 | 508,740,822 | 5,000 | 84.0002 | 605,642,500 | 2025-02-28 |
| 142 | 2025-03-17 | 508,735,822 | -23,000 | 83.9994 | 605,642,500 | 2025-02-28 |
| 143 | 2025-03-14 | 508,758,822 | 12,500 | 84.0032 | 605,642,500 | 2025-02-28 |
| 144 | 2025-03-13 | 508,746,322 | -17,000 | 84.0011 | 605,642,500 | 2025-02-28 |
| 145 | 2025-03-12 | 508,763,322 | -9,500 | 84.0039 | 605,642,500 | 2025-02-28 |
| 146 | 2025-03-11 | 508,772,822 | 6,000 | 84.0055 | 605,642,500 | 2025-02-28 |
| 147 | 2025-03-10 | 508,766,822 | -40,500 | 84.0045 | 605,642,500 | 2025-02-28 |
| 148 | 2025-03-07 | 508,807,322 | -26,000 | 84.0112 | 605,642,500 | 2025-02-28 |
| 149 | 2025-03-06 | 508,833,322 | -28,500 | 84.0155 | 605,642,500 | 2025-02-28 |
| 150 | 2025-03-05 | 508,861,822 | 66,000 | 84.0202 | 605,642,500 | 2025-02-28 |
| 151 | 2025-03-04 | 508,795,822 | 0 | 84.0093 | 605,642,500 | 2025-02-28 |
| 152 | 2025-03-03 | 508,795,822 | 2,500 | 84.0093 | 605,642,500 | 2025-02-28 |
| 153 | 2025-02-28 | 508,793,322 | 56,000 | 84.0089 | 605,642,500 | 2025-02-28 |
| 154 | 2025-02-27 | 508,737,322 | -1,404,464 | 83.9996 | 605,642,500 | 2025-01-31 |
| 155 | 2025-02-26 | 510,141,786 | 1,451,464 | 84.2315 | 605,642,500 | 2025-01-31 |
| 156 | 2025-02-25 | 508,690,322 | -1,434,464 | 83.9918 | 605,642,500 | 2025-01-31 |
| 157 | 2025-02-24 | 510,124,786 | 1,005,000 | 84.2287 | 605,642,500 | 2025-01-31 |
| 158 | 2025-02-21 | 509,119,786 | 1,454,964 | 84.0628 | 605,642,500 | 2025-01-31 |
| 159 | 2025-02-20 | 507,664,822 | 194,000 | 83.8225 | 605,642,500 | 2025-01-31 |
| 160 | 2025-02-19 | 507,470,822 | 5,500 | 83.7905 | 605,642,500 | 2025-01-31 |
| 161 | 2025-02-18 | 507,465,322 | 17,500 | 83.7896 | 605,642,500 | 2025-01-31 |
| 162 | 2025-02-17 | 507,447,822 | 5,500 | 83.7867 | 605,642,500 | 2025-01-31 |
| 163 | 2025-02-14 | 507,442,322 | 97,000 | 83.7858 | 605,642,500 | 2025-01-31 |
| 164 | 2025-02-13 | 507,345,322 | 500 | 83.7698 | 605,642,500 | 2025-01-31 |
| 165 | 2025-02-12 | 507,344,822 | 89,000 | 83.7697 | 605,642,500 | 2025-01-31 |
| 166 | 2025-02-11 | 507,255,822 | -21,500 | 83.7550 | 605,642,500 | 2025-01-31 |
| 167 | 2025-02-10 | 507,277,322 | 26,500 | 83.7585 | 605,642,500 | 2025-01-31 |
| 168 | 2025-02-07 | 507,250,822 | 6,500 | 83.7542 | 605,642,500 | 2025-01-31 |
| 169 | 2025-02-06 | 507,244,322 | -1,500 | 83.7531 | 605,642,500 | 2025-01-31 |
| 170 | 2025-02-05 | 507,245,822 | -32,000 | 83.7533 | 605,642,500 | 2025-01-31 |
| 171 | 2025-02-04 | 507,277,822 | -1,406,964 | 83.7586 | 605,642,500 | 2025-01-31 |
| 172 | 2025-02-03 | 508,684,786 | 10,500 | 83.9909 | 605,642,500 | 2025-01-31 |
| 173 | 2025-01-28 | 508,674,286 | 0 | 83.9892 | 605,642,500 | 2024-12-31 |
| 174 | 2025-01-27 | 508,674,286 | 1,500 | 83.9892 | 605,642,500 | 2024-12-31 |
| 175 | 2025-01-24 | 508,672,786 | 2,000 | 83.9890 | 605,642,500 | 2024-12-31 |
| 176 | 2025-01-23 | 508,670,786 | 1,423,419 | 83.9886 | 605,642,500 | 2024-12-31 |
| 177 | 2025-01-22 | 507,247,367 | 0 | 83.7536 | 605,642,500 | 2024-12-31 |
| 178 | 2025-01-21 | 507,247,367 | -1,410,419 | 83.7536 | 605,642,500 | 2024-12-31 |
| 179 | 2025-01-20 | 508,657,786 | 500 | 83.9865 | 605,642,500 | 2024-12-31 |
| 180 | 2025-01-17 | 508,657,286 | 68,500 | 83.9864 | 605,642,500 | 2024-12-31 |
| 181 | 2025-01-16 | 508,588,786 | -33,500 | 83.9751 | 605,642,500 | 2024-12-31 |
| 182 | 2025-01-15 | 508,622,286 | 10,000 | 83.9806 | 605,642,500 | 2024-12-31 |
| 183 | 2025-01-14 | 508,612,286 | 55,500 | 83.9790 | 605,642,500 | 2024-12-31 |
| 184 | 2025-01-13 | 508,556,786 | -43,000 | 83.9698 | 605,642,500 | 2024-12-31 |
| 185 | 2025-01-10 | 508,599,786 | 1,500 | 83.9769 | 605,642,500 | 2024-12-31 |
| 186 | 2025-01-09 | 508,598,286 | -42,000 | 83.9767 | 605,642,500 | 2024-12-31 |
| 187 | 2025-01-08 | 508,640,286 | 3,000 | 83.9836 | 605,642,500 | 2024-12-31 |
| 188 | 2025-01-07 | 508,637,286 | 2,000 | 83.9831 | 605,642,500 | 2024-12-31 |
| 189 | 2025-01-06 | 508,635,286 | 500 | 83.9828 | 605,642,500 | 2024-12-31 |
| 190 | 2025-01-03 | 508,634,786 | 4,500 | 83.9827 | 605,642,500 | 2024-12-31 |
| 191 | 2025-01-02 | 508,630,286 | 0 | 83.9819 | 605,642,500 | 2024-12-31 |
| 192 | 2024-12-31 | 508,630,286 | 0 | 83.9819 | 605,642,500 | 2024-12-31 |
| 193 | 2024-12-30 | 508,630,286 | 500 | 83.9819 | 605,642,500 | 2024-11-30 |
| 194 | 2024-12-27 | 508,629,786 | 64,200 | 83.9819 | 605,642,500 | 2024-11-30 |
| 195 | 2024-12-24 | 508,565,586 | 0 | 83.9713 | 605,642,500 | 2024-11-30 |
| 196 | 2024-12-23 | 508,565,586 | 1,031,000 | 83.9713 | 605,642,500 | 2024-11-30 |
| 197 | 2024-12-20 | 507,534,586 | -500 | 83.8010 | 605,642,500 | 2024-11-30 |
| 198 | 2024-12-19 | 507,535,086 | 1,437,234 | 83.8011 | 605,642,500 | 2024-11-30 |
| 199 | 2024-12-18 | 506,097,852 | -151,000 | 83.5638 | 605,642,500 | 2024-11-30 |
| 200 | 2024-12-17 | 506,248,852 | -45,000 | 83.5887 | 605,642,500 | 2024-11-30 |
| 201 | 2024-12-16 | 506,293,852 | 181,000 | 83.5962 | 605,642,500 | 2024-11-30 |
| 202 | 2024-12-13 | 506,112,852 | 1,000 | 83.5663 | 605,642,500 | 2024-11-30 |
| 203 | 2024-12-12 | 506,111,852 | 14,000 | 83.5661 | 605,642,500 | 2024-11-30 |
| 204 | 2024-12-11 | 506,097,852 | -11,000 | 83.5638 | 605,642,500 | 2024-11-30 |
| 205 | 2024-12-10 | 506,108,852 | 21,000 | 83.5656 | 605,642,500 | 2024-11-30 |
| 206 | 2024-12-09 | 506,087,852 | 59,500 | 83.5621 | 605,642,500 | 2024-11-30 |
| 207 | 2024-12-06 | 506,028,352 | 3,500 | 83.5523 | 605,642,500 | 2024-11-30 |
| 208 | 2024-12-05 | 506,024,852 | 243,500 | 83.5517 | 605,642,500 | 2024-11-30 |
| 209 | 2024-12-04 | 505,781,352 | -83,000 | 83.5115 | 605,642,500 | 2024-11-30 |
| 210 | 2024-12-03 | 505,864,352 | 0 | 83.5252 | 605,642,500 | 2024-11-30 |
| 211 | 2024-12-02 | 505,864,352 | 0 | 83.5252 | 605,642,500 | 2024-11-30 |
| 212 | 2024-11-29 | 505,864,352 | 0 | 83.5252 | 605,642,500 | 2024-10-31 |
| 213 | 2024-11-28 | 505,864,352 | 2,000 | 83.5252 | 605,642,500 | 2024-10-31 |
| 214 | 2024-11-27 | 505,862,352 | 56,000 | 83.5249 | 605,642,500 | 2024-10-31 |
| 215 | 2024-11-26 | 505,806,352 | -54,500 | 83.5157 | 605,642,500 | 2024-10-31 |
| 216 | 2024-11-25 | 505,860,852 | -30,500 | 83.5247 | 605,642,500 | 2024-10-31 |
| 217 | 2024-11-22 | 505,891,352 | 500 | 83.5297 | 605,642,500 | 2024-10-31 |
| 218 | 2024-11-21 | 505,890,852 | 500 | 83.5296 | 605,642,500 | 2024-10-31 |
| 219 | 2024-11-20 | 505,890,352 | 9,500 | 83.5295 | 605,642,500 | 2024-10-31 |
| 220 | 2024-11-19 | 505,880,852 | 0 | 83.5280 | 605,642,500 | 2024-10-31 |
| 221 | 2024-11-18 | 505,880,852 | 9,000 | 83.5280 | 605,642,500 | 2024-10-31 |
| 222 | 2024-11-15 | 505,871,852 | 5,000 | 83.5265 | 605,642,500 | 2024-10-31 |
| 223 | 2024-11-14 | 505,866,852 | 46,000 | 83.5257 | 605,642,500 | 2024-10-31 |
| 224 | 2024-11-13 | 505,820,852 | 11,500 | 83.5181 | 605,642,500 | 2024-10-31 |
| 225 | 2024-11-12 | 505,809,352 | -57,000 | 83.5162 | 605,642,500 | 2024-10-31 |
| 226 | 2024-11-11 | 505,866,352 | 1,000 | 83.5256 | 605,642,500 | 2024-10-31 |
| 227 | 2024-11-08 | 505,865,352 | 500 | 83.5254 | 605,642,500 | 2024-10-31 |
| 228 | 2024-11-07 | 505,864,852 | 500 | 83.5253 | 605,642,500 | 2024-10-31 |
| 229 | 2024-11-06 | 505,864,352 | 4,000 | 83.5252 | 605,642,500 | 2024-10-31 |
| 230 | 2024-11-05 | 505,860,352 | 0 | 83.5246 | 605,642,500 | 2024-10-31 |
| 231 | 2024-11-04 | 505,860,352 | 500 | 83.5246 | 605,642,500 | 2024-10-31 |
| 232 | 2024-11-01 | 505,859,852 | 500 | 83.5245 | 605,642,500 | 2024-10-31 |
| 233 | 2024-10-31 | 505,859,352 | 500 | 83.5244 | 605,642,500 | 2024-10-31 |
| 234 | 2024-10-30 | 505,858,852 | 0 | 83.5243 | 605,642,500 | 2024-09-30 |
| 235 | 2024-10-29 | 505,858,852 | 4,000 | 83.5243 | 605,642,500 | 2024-09-30 |
| 236 | 2024-10-28 | 505,854,852 | 2,000 | 83.5237 | 605,642,500 | 2024-09-30 |
| 237 | 2024-10-25 | 505,852,852 | 1,000 | 83.5233 | 605,642,500 | 2024-09-30 |
| 238 | 2024-10-24 | 505,851,852 | 1,000 | 83.5232 | 605,642,500 | 2024-09-30 |
| 239 | 2024-10-23 | 505,850,852 | 500 | 83.5230 | 605,642,500 | 2024-09-30 |
| 240 | 2024-10-22 | 505,850,352 | 22,000 | 83.5229 | 605,642,500 | 2024-09-30 |
| 241 | 2024-10-21 | 505,828,352 | 44,500 | 83.5193 | 605,642,500 | 2024-09-30 |
| 242 | 2024-10-18 | 505,783,852 | -3,000 | 83.5119 | 605,642,500 | 2024-09-30 |
| 243 | 2024-10-17 | 505,786,852 | 500 | 83.5124 | 605,642,500 | 2024-09-30 |
| 244 | 2024-10-16 | 505,786,352 | 2,000 | 83.5124 | 605,642,500 | 2024-09-30 |
| 245 | 2024-10-15 | 505,784,352 | 3,500 | 83.5120 | 605,642,500 | 2024-09-30 |
| 246 | 2024-10-14 | 505,780,852 | -61,000 | 83.5115 | 605,642,500 | 2024-09-30 |
| 247 | 2024-10-10 | 505,841,852 | 25,992,500 | 83.5215 | 605,642,500 | 2024-09-30 |
| 248 | 2024-10-09 | 479,849,352 | 7,000 | 79.2298 | 605,642,500 | 2024-09-30 |
| 249 | 2024-10-08 | 479,842,352 | -2,000 | 79.2286 | 605,642,500 | 2024-09-30 |
| 250 | 2024-10-07 | 479,844,352 | 2,500 | 79.2290 | 605,642,500 | 2024-09-30 |
| 251 | 2024-10-04 | 479,841,852 | 14,500 | 79.2286 | 605,642,500 | 2024-09-30 |
| 252 | 2024-10-03 | 479,827,352 | -4,000 | 79.2262 | 605,642,500 | 2024-09-30 |
| 253 | 2024-10-02 | 479,831,352 | -1,460,234 | 79.2268 | 605,642,500 | 2024-09-30 |
| 254 | 2024-09-30 | 481,291,586 | -584,810 | 79.4679 | 605,642,500 | 2024-09-30 |
| 255 | 2024-09-27 | 481,876,396 | 19,500 | 79.5645 | 605,642,500 | 2024-08-31 |
| 256 | 2024-09-26 | 481,856,896 | -13,500 | 79.5613 | 605,642,500 | 2024-08-31 |
| 257 | 2024-09-25 | 481,870,396 | -2,500 | 79.5635 | 605,642,500 | 2024-08-31 |
| 258 | 2024-09-24 | 481,872,896 | 2,219,440 | 79.5639 | 605,642,500 | 2024-08-31 |
| 259 | 2024-09-23 | 479,653,456 | 110,000 | 79.1975 | 605,642,500 | 2024-08-31 |
| 260 | 2024-09-20 | 479,543,456 | -896,162 | 79.1793 | 605,642,500 | 2024-08-31 |
| 261 | 2024-09-19 | 480,439,618 | -589,368 | 79.3273 | 605,642,500 | 2024-08-31 |
| 262 | 2024-09-17 | 481,028,986 | 1,500 | 79.4246 | 605,642,500 | 2024-08-31 |
| 263 | 2024-09-16 | 481,027,486 | 1,000 | 79.4243 | 605,642,500 | 2024-08-31 |
| 264 | 2024-09-13 | 481,026,486 | 1,000 | 79.4242 | 605,642,500 | 2024-08-31 |
| 265 | 2024-09-12 | 481,025,486 | 19,500 | 79.4240 | 605,642,500 | 2024-08-31 |
| 266 | 2024-09-11 | 481,005,986 | 46,000 | 79.4208 | 605,642,500 | 2024-08-31 |
| 267 | 2024-09-10 | 480,959,986 | 1,537,540 | 79.4132 | 605,642,500 | 2024-08-31 |
| 268 | 2024-09-09 | 479,422,446 | 46,000 | 79.1593 | 605,642,500 | 2024-08-31 |
| 269 | 2024-09-05 | 479,376,446 | -301,386 | 79.1517 | 605,642,500 | 2024-08-31 |
| 270 | 2024-09-04 | 479,677,832 | 1,000 | 79.2015 | 605,642,500 | 2024-08-31 |
| 271 | 2024-09-03 | 479,676,832 | 18,900 | 79.2013 | 605,642,500 | 2024-08-31 |
| 272 | 2024-09-02 | 479,657,932 | 72,500 | 79.1982 | 605,642,500 | 2024-08-31 |
| 273 | 2024-08-30 | 479,585,432 | 1,500 | 79.1862 | 605,642,500 | 2024-07-31 |
| 274 | 2024-08-29 | 479,583,932 | 29,000 | 79.1860 | 605,642,500 | 2024-07-31 |
| 275 | 2024-08-28 | 479,554,932 | 500 | 79.1812 | 605,642,500 | 2024-07-31 |
| 276 | 2024-08-27 | 479,554,432 | 500 | 79.1811 | 605,642,500 | 2024-07-31 |
| 277 | 2024-08-26 | 479,553,932 | 0 | 79.1810 | 605,642,500 | 2024-07-31 |
| 278 | 2024-08-23 | 479,553,932 | 32,000 | 79.1810 | 605,642,500 | 2024-07-31 |
| 279 | 2024-08-22 | 479,521,932 | 1,000 | 79.1757 | 605,642,500 | 2024-07-31 |
| 280 | 2024-08-21 | 479,520,932 | 1,500 | 79.1756 | 605,642,500 | 2024-07-31 |
| 281 | 2024-08-20 | 479,519,432 | 500 | 79.1753 | 605,642,500 | 2024-07-31 |
| 282 | 2024-08-19 | 479,518,932 | 89,000 | 79.1752 | 605,642,500 | 2024-07-31 |
| 283 | 2024-08-16 | 479,429,932 | -998,000 | 79.1605 | 605,642,500 | 2024-07-31 |
| 284 | 2024-08-15 | 480,427,932 | 0 | 79.3253 | 605,642,500 | 2024-07-31 |
| 285 | 2024-08-14 | 480,427,932 | 1,000 | 79.3253 | 605,642,500 | 2024-07-31 |
| 286 | 2024-08-13 | 480,426,932 | 67,500 | 79.3252 | 605,642,500 | 2024-07-31 |
| 287 | 2024-08-12 | 480,359,432 | 500 | 79.3140 | 605,642,500 | 2024-07-31 |
| 288 | 2024-08-09 | 480,358,932 | 1,000 | 79.3139 | 605,642,500 | 2024-07-31 |
| 289 | 2024-08-08 | 480,357,932 | -66,500 | 79.3138 | 605,642,500 | 2024-07-31 |
| 290 | 2024-08-07 | 480,424,432 | -25,000 | 79.3248 | 605,642,500 | 2024-07-31 |
| 291 | 2024-08-06 | 480,449,432 | 500 | 79.3289 | 605,642,500 | 2024-07-31 |
| 292 | 2024-08-05 | 480,448,932 | 0 | 79.3288 | 605,642,500 | 2024-07-31 |
| 293 | 2024-08-02 | 480,448,932 | 0 | 79.3288 | 605,642,500 | 2024-07-31 |
| 294 | 2024-08-01 | 480,448,932 | 500 | 79.3288 | 605,642,500 | 2024-07-31 |
| 295 | 2024-07-31 | 480,448,432 | 1,500 | 79.3287 | 605,642,500 | 2024-07-31 |
| 296 | 2024-07-30 | 480,446,932 | 1,500 | 79.3285 | 605,642,500 | 2024-06-30 |
| 297 | 2024-07-29 | 480,445,432 | 84,500 | 79.3282 | 605,642,500 | 2024-06-30 |
| 298 | 2024-07-26 | 480,360,932 | -74,000 | 79.3143 | 605,642,500 | 2024-06-30 |
| 299 | 2024-07-25 | 480,434,932 | 1,000 | 79.3265 | 605,642,500 | 2024-06-30 |
| 300 | 2024-07-24 | 480,433,932 | 2,000 | 79.3263 | 605,642,500 | 2024-06-30 |
| 301 | 2024-07-23 | 480,431,932 | 2,000 | 79.3260 | 605,642,500 | 2024-06-30 |
| 302 | 2024-07-22 | 480,429,932 | 70,500 | 79.3257 | 605,642,500 | 2024-06-30 |
| 303 | 2024-07-19 | 480,359,432 | -97,000 | 79.3140 | 605,642,500 | 2024-06-30 |
| 304 | 2024-07-18 | 480,456,432 | 1,000 | 79.3300 | 605,642,500 | 2024-06-30 |
| 305 | 2024-07-17 | 480,455,432 | 1,000 | 79.3299 | 605,642,500 | 2024-06-30 |
| 306 | 2024-07-16 | 480,454,432 | 13,000 | 79.3297 | 605,642,500 | 2024-06-30 |
| 307 | 2024-07-15 | 480,441,432 | 1,000 | 79.3276 | 605,642,500 | 2024-06-30 |
| 308 | 2024-07-12 | 480,440,432 | 1,000 | 79.3274 | 605,642,500 | 2024-06-30 |
| 309 | 2024-07-11 | 480,439,432 | 5,500 | 79.3272 | 605,642,500 | 2024-06-30 |
| 310 | 2024-07-10 | 480,433,932 | 84,500 | 79.3263 | 605,642,500 | 2024-06-30 |
| 311 | 2024-07-09 | 480,349,432 | 121,000 | 79.3124 | 605,642,500 | 2024-06-30 |
| 312 | 2024-07-08 | 480,228,432 | 9,000 | 79.2924 | 605,642,500 | 2024-06-30 |
| 313 | 2024-07-05 | 480,219,432 | -500 | 79.2909 | 605,642,500 | 2024-06-30 |
| 314 | 2024-07-04 | 480,219,932 | -84,000 | 79.2910 | 605,642,500 | 2024-06-30 |
| 315 | 2024-07-03 | 480,303,932 | 1,000 | 79.3049 | 605,642,500 | 2024-06-30 |
| 316 | 2024-07-02 | 480,302,932 | 500 | 79.3047 | 605,642,500 | 2024-06-30 |
| 317 | 2024-06-28 | 480,302,432 | 500 | 79.3046 | 605,642,500 | 2024-05-31 |
| 318 | 2024-06-27 | 480,301,932 | 500 | 79.3045 | 605,642,500 | 2024-05-31 |
| 319 | 2024-06-26 | 480,301,432 | 500 | 79.3044 | 605,642,500 | 2024-05-31 |
| 320 | 2024-06-25 | 480,300,932 | 87,500 | 79.3044 | 605,642,500 | 2024-05-31 |
| 321 | 2024-06-24 | 480,213,432 | -82,500 | 79.2899 | 605,642,500 | 2024-05-31 |
| 322 | 2024-06-21 | 480,295,932 | 4,500 | 79.3035 | 605,642,500 | 2024-05-31 |
| 323 | 2024-06-20 | 480,291,432 | 500 | 79.3028 | 605,642,500 | 2024-05-31 |
| 324 | 2024-06-19 | 480,290,932 | 80,500 | 79.3027 | 605,642,500 | 2024-05-31 |
| 325 | 2024-06-18 | 480,210,432 | 500 | 79.2894 | 605,642,500 | 2024-05-31 |
| 326 | 2024-06-17 | 480,209,932 | 500 | 79.2893 | 605,642,500 | 2024-05-31 |
| 327 | 2024-06-14 | 480,209,432 | -79,500 | 79.2893 | 605,642,500 | 2024-05-31 |
| 328 | 2024-06-13 | 480,288,932 | 1,500 | 79.3024 | 605,642,500 | 2024-05-31 |
| 329 | 2024-06-12 | 480,287,432 | 78,500 | 79.3021 | 605,642,500 | 2024-05-31 |
| 330 | 2024-06-11 | 480,208,932 | 13,000 | 79.2892 | 605,642,500 | 2024-05-31 |
| 331 | 2024-06-07 | 480,195,932 | 1,500 | 79.2870 | 605,642,500 | 2024-05-31 |
| 332 | 2024-06-06 | 480,194,432 | -64,500 | 79.2868 | 605,642,500 | 2024-05-31 |
| 333 | 2024-06-05 | 480,258,932 | 500 | 79.2974 | 605,642,500 | 2024-05-31 |
| 334 | 2024-06-04 | 480,258,432 | 0 | 79.2973 | 605,642,500 | 2024-05-31 |
| 335 | 2024-06-03 | 480,258,432 | 0 | 79.2973 | 605,642,500 | 2024-05-31 |
| 336 | 2024-05-31 | 480,258,432 | 1,000 | 79.2973 | 605,642,500 | 2024-05-31 |
| 337 | 2024-05-30 | 480,257,432 | 500 | 79.2972 | 605,642,500 | 2024-04-30 |
| 338 | 2024-05-29 | 480,256,932 | 78,500 | 79.2971 | 605,642,500 | 2024-04-30 |
| 339 | 2024-05-28 | 480,178,432 | -70,000 | 79.2841 | 605,642,500 | 2024-04-30 |
| 340 | 2024-05-27 | 480,248,432 | 0 | 79.2957 | 605,642,500 | 2024-04-30 |
| 341 | 2024-05-24 | 480,248,432 | 0 | 79.2957 | 605,642,500 | 2024-04-30 |
| 342 | 2024-05-23 | 480,248,432 | -500 | 79.2957 | 605,642,500 | 2024-04-30 |
| 343 | 2024-05-22 | 480,248,932 | 500 | 79.2958 | 605,642,500 | 2024-04-30 |
| 344 | 2024-05-21 | 480,248,432 | 0 | 79.2957 | 605,642,500 | 2024-04-30 |
| 345 | 2024-05-20 | 480,248,432 | 0 | 79.2957 | 605,642,500 | 2024-04-30 |
| 346 | 2024-05-17 | 480,248,432 | -17,000 | 79.2957 | 605,642,500 | 2024-04-30 |
| 347 | 2024-05-16 | 480,265,432 | 93,500 | 79.2985 | 605,642,500 | 2024-04-30 |
| 348 | 2024-05-14 | 480,171,932 | 500 | 79.2831 | 605,642,500 | 2024-04-30 |
| 349 | 2024-05-13 | 480,171,432 | -96,000 | 79.2830 | 605,642,500 | 2024-04-30 |
| 350 | 2024-05-10 | 480,267,432 | 0 | 79.2988 | 605,642,500 | 2024-04-30 |
| 351 | 2024-05-09 | 480,267,432 | 96,500 | 79.2988 | 605,642,500 | 2024-04-30 |
| 352 | 2024-05-08 | 480,170,932 | 0 | 79.2829 | 605,642,500 | 2024-04-30 |
| 353 | 2024-05-07 | 480,170,932 | -5,500 | 79.2829 | 605,642,500 | 2024-04-30 |
| 354 | 2024-05-06 | 480,176,432 | -81,500 | 79.2838 | 605,642,500 | 2024-04-30 |
| 355 | 2024-05-03 | 480,257,932 | 120,500 | 79.2973 | 605,642,500 | 2024-04-30 |
| 356 | 2024-05-02 | 480,137,432 | 500 | 79.2774 | 605,642,500 | 2024-04-30 |
| 357 | 2024-04-30 | 480,136,932 | 10,000 | 79.2773 | 605,642,500 | 2024-04-30 |
| 358 | 2024-04-29 | 480,126,932 | 2,000 | 79.2756 | 605,642,500 | 2024-03-31 |
| 359 | 2024-04-26 | 480,124,932 | 10,000 | 79.2753 | 605,642,500 | 2024-03-31 |
| 360 | 2024-04-25 | 480,114,932 | 41,000 | 79.2737 | 605,642,500 | 2024-03-31 |
| 361 | 2024-04-24 | 480,073,932 | 500 | 79.2669 | 605,642,500 | 2024-03-31 |
| 362 | 2024-04-23 | 480,073,432 | 21,000 | 79.2668 | 605,642,500 | 2024-03-31 |
| 363 | 2024-04-22 | 480,052,432 | 0 | 79.2633 | 605,642,500 | 2024-03-31 |
| 364 | 2024-04-19 | 480,052,432 | 50,008 | 79.2633 | 605,642,500 | 2024-03-31 |
| 365 | 2024-04-18 | 480,002,424 | -55,500 | 79.2551 | 605,642,500 | 2024-03-31 |
| 366 | 2024-04-17 | 480,057,924 | 73,000 | 79.2642 | 605,642,500 | 2024-03-31 |
| 367 | 2024-04-16 | 479,984,924 | 0 | 79.2522 | 605,642,500 | 2024-03-31 |
| 368 | 2024-04-15 | 479,984,924 | 0 | 79.2522 | 605,642,500 | 2024-03-31 |
| 369 | 2024-04-12 | 479,984,924 | -74,508 | 79.2522 | 605,642,500 | 2024-03-31 |
| 370 | 2024-04-11 | 480,059,432 | 1,000 | 79.2645 | 605,642,500 | 2024-03-31 |
| 371 | 2024-04-10 | 480,058,432 | 5,000 | 79.2643 | 605,642,500 | 2024-03-31 |
| 372 | 2024-04-09 | 480,053,432 | 0 | 79.2635 | 605,642,500 | 2024-03-31 |
| 373 | 2024-04-08 | 480,053,432 | 500 | 79.2635 | 605,642,500 | 2024-03-31 |
| 374 | 2024-04-05 | 480,052,932 | 0 | 79.2634 | 605,642,500 | 2024-03-31 |
| 375 | 2024-04-03 | 480,052,932 | -12,500 | 79.2634 | 605,642,500 | 2024-03-31 |
| 376 | 2024-04-02 | 480,065,432 | 0 | 79.2655 | 605,642,500 | 2024-03-31 |
| 377 | 2024-03-28 | 480,065,432 | -14,000 | 79.2655 | 605,642,500 | 2024-02-29 |
| 378 | 2024-03-27 | 480,079,432 | 2,500 | 79.2678 | 605,642,500 | 2024-02-29 |
| 379 | 2024-03-26 | 480,076,932 | 500 | 79.2674 | 605,642,500 | 2024-02-29 |
| 380 | 2024-03-25 | 480,076,432 | 0 | 79.2673 | 605,642,500 | 2024-02-29 |
| 381 | 2024-03-22 | 480,076,432 | 0 | 79.2673 | 605,642,500 | 2024-02-29 |
| 382 | 2024-03-21 | 480,076,432 | 500 | 79.2673 | 605,642,500 | 2024-02-29 |
| 383 | 2024-03-20 | 480,075,932 | 78,000 | 79.2672 | 605,642,500 | 2024-02-29 |
| 384 | 2024-03-19 | 479,997,932 | 0 | 79.2543 | 605,642,500 | 2024-02-29 |
| 385 | 2024-03-18 | 479,997,932 | 86,000 | 79.2543 | 605,642,500 | 2024-02-29 |
| 386 | 2024-03-15 | 479,911,932 | -87,500 | 79.2401 | 605,642,500 | 2024-02-29 |
| 387 | 2024-03-14 | 479,999,432 | 83,500 | 79.2546 | 605,642,500 | 2024-02-29 |
| 388 | 2024-03-13 | 479,915,932 | -32,500 | 79.2408 | 605,642,500 | 2024-02-29 |
| 389 | 2024-03-12 | 479,948,432 | -8,000 | 79.2462 | 605,642,500 | 2024-02-29 |
| 390 | 2024-03-11 | 479,956,432 | -94,500 | 79.2475 | 605,642,500 | 2024-02-29 |
| 391 | 2024-03-08 | 480,050,932 | -30,500 | 79.2631 | 605,642,500 | 2024-02-29 |
| 392 | 2024-03-07 | 480,081,432 | 86,000 | 79.2681 | 605,642,500 | 2024-02-29 |
| 393 | 2024-03-06 | 479,995,432 | 3,000 | 79.2539 | 605,642,500 | 2024-02-29 |
| 394 | 2024-03-05 | 479,992,432 | -91,000 | 79.2534 | 605,642,500 | 2024-02-29 |
| 395 | 2024-03-04 | 480,083,432 | 364,870 | 79.2685 | 605,642,500 | 2024-02-29 |
| 396 | 2024-03-01 | 479,718,562 | -776,520 | 79.2082 | 605,642,500 | 2024-02-29 |
| 397 | 2024-02-29 | 480,495,082 | -26,000,000 | 79.3364 | 605,642,500 | 2024-02-29 |
| 398 | 2024-02-28 | 506,495,082 | 321,253 | 83.6294 | 605,642,500 | 2024-01-31 |
| 399 | 2024-02-27 | 506,173,829 | 145,223 | 83.5763 | 605,642,500 | 2024-01-31 |
| 400 | 2024-02-26 | 506,028,606 | 500 | 83.5524 | 605,642,500 | 2024-01-31 |
| 401 | 2024-02-23 | 506,028,106 | -2,118,480 | 83.5523 | 605,642,500 | 2024-01-31 |
| 402 | 2024-02-22 | 508,146,586 | 77,500 | 83.9021 | 605,642,500 | 2024-01-31 |
| 403 | 2024-02-21 | 508,069,086 | -77,500 | 83.8893 | 605,642,500 | 2024-01-31 |
| 404 | 2024-02-20 | 508,146,586 | 0 | 83.9021 | 605,642,500 | 2024-01-31 |
| 405 | 2024-02-19 | 508,146,586 | 79,008 | 83.9021 | 605,642,500 | 2024-01-31 |
| 406 | 2024-02-16 | 508,067,578 | 189,549 | 83.8890 | 605,642,500 | 2024-01-31 |
| 407 | 2024-02-15 | 507,878,029 | 583,835 | 83.8577 | 605,642,500 | 2024-01-31 |
| 408 | 2024-02-14 | 507,294,194 | 1,585,068 | 83.7613 | 605,642,500 | 2024-01-31 |
| 409 | 2024-02-09 | 505,709,126 | 0 | 83.4996 | 605,642,500 | 2024-01-31 |
| 410 | 2024-02-08 | 505,709,126 | 84,000 | 83.4996 | 605,642,500 | 2024-01-31 |
| 411 | 2024-02-07 | 505,625,126 | -65,000 | 83.4857 | 605,642,500 | 2024-01-31 |
| 412 | 2024-02-06 | 505,690,126 | -2,000 | 83.4965 | 605,642,500 | 2024-01-31 |
| 413 | 2024-02-05 | 505,692,126 | 0 | 83.4968 | 605,642,500 | 2024-01-31 |
| 414 | 2024-02-02 | 505,692,126 | 4,500 | 83.4968 | 605,642,500 | 2024-01-31 |
| 415 | 2024-02-01 | 505,687,626 | 1,000 | 83.4961 | 605,642,500 | 2024-01-31 |
| 416 | 2024-01-31 | 505,686,626 | 75,000 | 83.4959 | 605,642,500 | 2024-01-31 |
| 417 | 2024-01-30 | 505,611,626 | -78,500 | 83.4835 | 605,642,500 | 2023-12-31 |
| 418 | 2024-01-29 | 505,690,126 | -500 | 83.4965 | 605,642,500 | 2023-12-31 |
| 419 | 2024-01-26 | 505,690,626 | -65,000 | 83.4966 | 605,642,500 | 2023-12-31 |
| 420 | 2024-01-25 | 505,755,626 | -26,500 | 83.5073 | 605,642,500 | 2023-12-31 |
| 421 | 2024-01-24 | 505,782,126 | -50,000 | 83.5117 | 605,642,500 | 2023-12-31 |
| 422 | 2024-01-23 | 505,832,126 | 500 | 83.5199 | 605,642,500 | 2023-12-31 |
| 423 | 2024-01-22 | 505,831,626 | 65,500 | 83.5198 | 605,642,500 | 2023-12-31 |
| 424 | 2024-01-19 | 505,766,126 | -77,000 | 83.5090 | 605,642,500 | 2023-12-31 |
| 425 | 2024-01-18 | 505,843,126 | -24,500 | 83.5217 | 605,642,500 | 2023-12-31 |
| 426 | 2024-01-17 | 505,867,626 | -512,592 | 83.5258 | 605,642,500 | 2023-12-31 |
| 427 | 2024-01-16 | 506,380,218 | 39,238 | 83.6104 | 605,642,500 | 2023-12-31 |
| 428 | 2024-01-15 | 506,340,980 | 113,626 | 83.6039 | 605,642,500 | 2023-12-31 |
| 429 | 2024-01-12 | 506,227,354 | 0 | 83.5852 | 605,642,500 | 2023-12-31 |
| 430 | 2024-01-11 | 506,227,354 | -7,500 | 83.5852 | 605,642,500 | 2023-12-31 |
| 431 | 2024-01-10 | 506,234,854 | 82,500 | 83.5864 | 605,642,500 | 2023-12-31 |
| 432 | 2024-01-09 | 506,152,354 | -56,000 | 83.5728 | 605,642,500 | 2023-12-31 |
| 433 | 2024-01-08 | 506,208,354 | 84,000 | 83.5820 | 605,642,500 | 2023-12-31 |
| 434 | 2024-01-05 | 506,124,354 | 63,500 | 83.5682 | 605,642,500 | 2023-12-31 |
| 435 | 2024-01-04 | 506,060,854 | -85,000 | 83.5577 | 605,642,500 | 2023-12-31 |
| 436 | 2024-01-03 | 506,145,854 | 1,500 | 83.5717 | 605,642,500 | 2023-12-31 |
| 437 | 2024-01-02 | 506,144,354 | 38,284,000 | 83.5715 | 605,642,500 | 2023-12-31 |
| 438 | 2023-12-29 | 467,860,354 | 0 | 77.2503 | 605,642,500 | 2023-11-30 |
| 439 | 2023-12-28 | 467,860,354 | 29,000 | 77.2503 | 605,642,500 | 2023-11-30 |
| 440 | 2023-12-27 | 467,831,354 | -32,500 | 77.2455 | 605,642,500 | 2023-11-30 |
| 441 | 2023-12-22 | 467,863,854 | 21,500 | 77.2508 | 605,642,500 | 2023-11-30 |
| 442 | 2023-12-21 | 467,842,354 | 500 | 77.2473 | 605,642,500 | 2023-11-30 |
| 443 | 2023-12-20 | 467,841,854 | 91,000 | 77.2472 | 605,642,500 | 2023-11-30 |
| 444 | 2023-12-19 | 467,750,854 | 0 | 77.2322 | 605,642,500 | 2023-11-30 |
| 445 | 2023-12-18 | 467,750,854 | -2,396,232 | 77.2322 | 605,642,500 | 2023-11-30 |
| 446 | 2023-12-15 | 470,147,086 | -2,500 | 77.6278 | 605,642,500 | 2023-11-30 |
| 447 | 2023-12-14 | 470,149,586 | -683,310 | 77.6282 | 605,642,500 | 2023-11-30 |
| 448 | 2023-12-13 | 470,832,896 | -1,000 | 77.7411 | 605,642,500 | 2023-11-30 |
| 449 | 2023-12-12 | 470,833,896 | -8,000 | 77.7412 | 605,642,500 | 2023-11-30 |
| 450 | 2023-12-11 | 470,841,896 | 722,310 | 77.7425 | 605,642,500 | 2023-11-30 |
| 451 | 2023-12-08 | 470,119,586 | 55,000 | 77.6233 | 605,642,500 | 2023-11-30 |
| 452 | 2023-12-07 | 470,064,586 | 101,500 | 77.6142 | 605,642,500 | 2023-11-30 |
| 453 | 2023-12-06 | 469,963,086 | -66,000 | 77.5974 | 605,642,500 | 2023-11-30 |
| 454 | 2023-12-05 | 470,029,086 | 8,500 | 77.6083 | 605,642,500 | 2023-11-30 |
| 455 | 2023-12-04 | 470,020,586 | -298,000 | 77.6069 | 605,642,500 | 2023-11-30 |
| 456 | 2023-12-01 | 470,318,586 | 2,500 | 77.6561 | 605,642,500 | 2023-11-30 |
| 457 | 2023-11-30 | 470,316,086 | 81,000 | 77.6557 | 605,642,500 | 2023-11-30 |
| 458 | 2023-11-29 | 470,235,086 | 6,500 | 77.6424 | 605,642,500 | 2023-10-31 |
| 459 | 2023-11-28 | 470,228,586 | 3,500 | 77.6413 | 605,642,500 | 2023-10-31 |
| 460 | 2023-11-27 | 470,225,086 | 1,000 | 77.6407 | 605,642,500 | 2023-10-31 |
| 461 | 2023-11-24 | 470,224,086 | -14,500 | 77.6405 | 605,642,500 | 2023-10-31 |
| 462 | 2023-11-23 | 470,238,586 | 51,000 | 77.6429 | 605,642,500 | 2023-10-31 |
| 463 | 2023-11-22 | 470,187,586 | 1,500 | 77.6345 | 605,642,500 | 2023-10-31 |
| 464 | 2023-11-21 | 470,186,086 | 7,000 | 77.6343 | 605,642,500 | 2023-10-31 |
| 465 | 2023-11-20 | 470,179,086 | 1,000 | 77.6331 | 605,642,500 | 2023-10-31 |
| 466 | 2023-11-17 | 470,178,086 | 9,500 | 77.6329 | 605,642,500 | 2023-10-31 |
| 467 | 2023-11-16 | 470,168,586 | 3,000 | 77.6314 | 605,642,500 | 2023-10-31 |
| 468 | 2023-11-15 | 470,165,586 | 3,000 | 77.6309 | 605,642,500 | 2023-10-31 |
| 469 | 2023-11-14 | 470,162,586 | 50,500 | 77.6304 | 605,642,500 | 2023-10-31 |
| 470 | 2023-11-13 | 470,112,086 | 1,000 | 77.6220 | 605,642,500 | 2023-10-31 |
| 471 | 2023-11-10 | 470,111,086 | 83,500 | 77.6219 | 605,642,500 | 2023-10-31 |
| 472 | 2023-11-09 | 470,027,586 | 1,000 | 77.6081 | 605,642,500 | 2023-10-31 |
| 473 | 2023-11-08 | 470,026,586 | 0 | 77.6079 | 605,642,500 | 2023-10-31 |
| 474 | 2023-11-07 | 470,026,586 | -76,500 | 77.6079 | 605,642,500 | 2023-10-31 |
| 475 | 2023-11-06 | 470,103,086 | 500 | 77.6206 | 605,642,500 | 2023-10-31 |
| 476 | 2023-11-03 | 470,102,586 | 5,000 | 77.6205 | 605,642,500 | 2023-10-31 |
| 477 | 2023-11-02 | 470,097,586 | 1,000 | 77.6196 | 605,642,500 | 2023-10-31 |
| 478 | 2023-11-01 | 470,096,586 | 10,500 | 77.6195 | 605,642,500 | 2023-10-31 |
| 479 | 2023-10-31 | 470,086,086 | -21,500 | 77.6178 | 605,642,500 | 2023-10-31 |
| 480 | 2023-10-30 | 470,107,586 | 32,500 | 77.6213 | 605,642,500 | 2023-09-30 |
| 481 | 2023-10-27 | 470,075,086 | 61,500 | 77.6159 | 605,642,500 | 2023-09-30 |
| 482 | 2023-10-26 | 470,013,586 | -50,000 | 77.6058 | 605,642,500 | 2023-09-30 |
| 483 | 2023-10-25 | 470,063,586 | 5,000 | 77.6140 | 605,642,500 | 2023-09-30 |
| 484 | 2023-10-24 | 470,058,586 | 500 | 77.6132 | 605,642,500 | 2023-09-30 |
| 485 | 2023-10-20 | 470,058,086 | 1,000 | 77.6131 | 605,642,500 | 2023-09-30 |
| 486 | 2023-10-19 | 470,057,086 | 0 | 77.6130 | 605,642,500 | 2023-09-30 |
| 487 | 2023-10-18 | 470,057,086 | 1,000 | 77.6130 | 605,642,500 | 2023-09-30 |
| 488 | 2023-10-17 | 470,056,086 | 88,500 | 77.6128 | 605,642,500 | 2023-09-30 |
| 489 | 2023-10-16 | 469,967,586 | -89,000 | 77.5982 | 605,642,500 | 2023-09-30 |
| 490 | 2023-10-13 | 470,056,586 | 83,000 | 77.6129 | 605,642,500 | 2023-09-30 |
| 491 | 2023-10-12 | 469,973,586 | 1,000 | 77.5992 | 605,642,500 | 2023-09-30 |
| 492 | 2023-10-11 | 469,972,586 | -198,500 | 77.5990 | 605,642,500 | 2023-09-30 |
| 493 | 2023-10-10 | 470,171,086 | 133,000 | 77.6318 | 605,642,500 | 2023-09-30 |
| 494 | 2023-10-09 | 470,038,086 | 6,000 | 77.6098 | 605,642,500 | 2023-09-30 |
| 495 | 2023-10-06 | 470,032,086 | 2,000 | 77.6088 | 605,642,500 | 2023-09-30 |
| 496 | 2023-10-05 | 470,030,086 | 500 | 77.6085 | 605,642,500 | 2023-09-30 |
| 497 | 2023-10-04 | 470,029,586 | 500 | 77.6084 | 605,642,500 | 2023-09-30 |
| 498 | 2023-10-03 | 470,029,086 | 34,500 | 77.6083 | 605,642,500 | 2023-09-30 |
| 499 | 2023-09-29 | 469,994,586 | 48,500 | 77.6026 | 605,642,500 | 2023-08-31 |
| 500 | 2023-09-28 | 469,946,086 | -2,500 | 77.5946 | 605,642,500 | 2023-08-31 |
| 501 | 2023-09-27 | 469,948,586 | 125,500 | 77.5950 | 605,642,500 | 2023-08-31 |
| 502 | 2023-09-26 | 469,823,086 | -2,000 | 77.5743 | 605,642,500 | 2023-08-31 |
| 503 | 2023-09-25 | 469,825,086 | 97,500 | 77.5747 | 605,642,500 | 2023-08-31 |
| 504 | 2023-09-22 | 469,727,586 | -676,810 | 77.5586 | 605,642,500 | 2023-08-31 |
| 505 | 2023-09-21 | 470,404,396 | -15,000 | 77.6703 | 605,642,500 | 2023-08-31 |
| 506 | 2023-09-20 | 470,419,396 | 7,500 | 77.6728 | 605,642,500 | 2023-08-31 |
| 507 | 2023-09-19 | 470,411,896 | 635,510 | 77.6715 | 605,642,500 | 2023-08-31 |
| 508 | 2023-09-18 | 469,776,386 | 500 | 77.5666 | 605,642,500 | 2023-08-31 |
| 509 | 2023-09-15 | 469,775,886 | 0 | 77.5665 | 605,642,500 | 2023-08-31 |
| 510 | 2023-09-14 | 469,775,886 | 5,500 | 77.5665 | 605,642,500 | 2023-08-31 |
| 511 | 2023-09-13 | 469,770,386 | 0 | 77.5656 | 605,642,500 | 2023-08-31 |
| 512 | 2023-09-12 | 469,770,386 | 4,000 | 77.5656 | 605,642,500 | 2023-08-31 |
| 513 | 2023-09-11 | 469,766,386 | -5,000 | 77.5650 | 605,642,500 | 2023-08-31 |
| 514 | 2023-09-07 | 469,771,386 | -80,000 | 77.5658 | 605,642,500 | 2023-08-31 |
| 515 | 2023-09-06 | 469,851,386 | 5,000 | 77.5790 | 605,642,500 | 2023-08-31 |
| 516 | 2023-09-05 | 469,846,386 | 0 | 77.5782 | 605,642,500 | 2023-08-31 |
| 517 | 2023-09-04 | 469,846,386 | 0 | 77.5782 | 605,642,500 | 2023-08-31 |
| 518 | 2023-08-31 | 469,846,386 | 1,000 | 77.5782 | 605,642,500 | 2023-08-31 |
| 519 | 2023-08-30 | 469,845,386 | 56,000 | 77.5780 | 605,642,500 | 2023-07-31 |
| 520 | 2023-08-29 | 469,789,386 | -92,500 | 77.5688 | 605,642,500 | 2023-07-31 |
| 521 | 2023-08-28 | 469,881,886 | -4,000 | 77.5840 | 605,642,500 | 2023-07-31 |
| 522 | 2023-08-25 | 469,885,886 | 89,500 | 77.5847 | 605,642,500 | 2023-07-31 |
| 523 | 2023-08-24 | 469,796,386 | 12,500 | 77.5699 | 605,642,500 | 2023-07-31 |
| 524 | 2023-08-23 | 469,783,886 | -84,000 | 77.5679 | 605,642,500 | 2023-07-31 |
| 525 | 2023-08-22 | 469,867,886 | -5,500 | 77.5817 | 605,642,500 | 2023-07-31 |
| 526 | 2023-08-21 | 469,873,386 | 500 | 77.5826 | 605,642,500 | 2023-07-31 |
| 527 | 2023-08-18 | 469,872,886 | 85,000 | 77.5825 | 605,642,500 | 2023-07-31 |
| 528 | 2023-08-17 | 469,787,886 | -9,500 | 77.5685 | 605,642,500 | 2023-07-31 |
| 529 | 2023-08-16 | 469,797,386 | -80,386 | 77.5701 | 605,642,500 | 2023-07-31 |
| 530 | 2023-08-15 | 469,877,772 | 800 | 77.5834 | 605,642,500 | 2023-07-31 |
| 531 | 2023-08-14 | 469,876,972 | 0 | 77.5832 | 605,642,500 | 2023-07-31 |
| 532 | 2023-08-11 | 469,876,972 | -271,500 | 77.5832 | 605,642,500 | 2023-07-31 |
| 533 | 2023-08-10 | 470,148,472 | 112,000 | 77.6281 | 605,642,500 | 2023-07-31 |
| 534 | 2023-08-09 | 470,036,472 | 4,500 | 77.6096 | 605,642,500 | 2023-07-31 |
| 535 | 2023-08-08 | 470,031,972 | -48,500 | 77.6088 | 605,642,500 | 2023-07-31 |
| 536 | 2023-08-07 | 470,080,472 | -45,000 | 77.6168 | 605,642,500 | 2023-07-31 |
| 537 | 2023-08-04 | 470,125,472 | 19,000 | 77.6243 | 605,642,500 | 2023-07-31 |
| 538 | 2023-08-03 | 470,106,472 | 21,000 | 77.6211 | 605,642,500 | 2023-07-31 |
| 539 | 2023-08-02 | 470,085,472 | 500 | 77.6176 | 605,642,500 | 2023-07-31 |
| 540 | 2023-08-01 | 470,084,972 | 107,500 | 77.6176 | 605,642,500 | 2023-07-31 |
| 541 | 2023-07-31 | 469,977,472 | 1,000 | 77.5998 | 605,642,500 | 2023-07-31 |
| 542 | 2023-07-28 | 469,976,472 | -94,000 | 77.5997 | 605,642,500 | 2023-06-30 |
| 543 | 2023-07-27 | 470,070,472 | 95,500 | 77.6152 | 605,642,500 | 2023-06-30 |
| 544 | 2023-07-26 | 469,974,972 | -77,000 | 77.5994 | 605,642,500 | 2023-06-30 |
| 545 | 2023-07-25 | 470,051,972 | 2,000 | 77.6121 | 605,642,500 | 2023-06-30 |
| 546 | 2023-07-24 | 470,049,972 | 3,500 | 77.6118 | 605,642,500 | 2023-06-30 |
| 547 | 2023-07-21 | 470,046,472 | -59,500 | 77.6112 | 605,642,500 | 2023-06-30 |
| 548 | 2023-07-20 | 470,105,972 | -9,500 | 77.6210 | 605,642,500 | 2023-06-30 |
| 549 | 2023-07-19 | 470,115,472 | 0 | 77.6226 | 605,642,500 | 2023-06-30 |
| 550 | 2023-07-18 | 470,115,472 | -500 | 77.6226 | 605,642,500 | 2023-06-30 |
| 551 | 2023-07-14 | 470,115,972 | -8,000 | 77.6227 | 605,642,500 | 2023-06-30 |
| 552 | 2023-07-13 | 470,123,972 | -4,000 | 77.6240 | 605,642,500 | 2023-06-30 |
| 553 | 2023-07-12 | 470,127,972 | -49,500 | 77.6247 | 605,642,500 | 2023-06-30 |
| 554 | 2023-07-11 | 470,177,472 | 1,000 | 77.6328 | 605,642,500 | 2023-06-30 |
| 555 | 2023-07-10 | 470,176,472 | -66,500 | 77.6327 | 605,642,500 | 2023-06-30 |
| 556 | 2023-07-07 | 470,242,972 | 8,500 | 77.6437 | 605,642,500 | 2023-06-30 |
| 557 | 2023-07-06 | 470,234,472 | -187,500 | 77.6423 | 605,642,500 | 2023-06-30 |
| 558 | 2023-07-05 | 470,421,972 | 500 | 77.6732 | 605,642,500 | 2023-06-30 |
| 559 | 2023-07-04 | 470,421,472 | -8,500 | 77.6731 | 605,642,500 | 2023-06-30 |
| 560 | 2023-07-03 | 470,429,972 | 500 | 77.6745 | 605,642,500 | 2023-06-30 |
| 561 | 2023-06-30 | 470,429,472 | 45,000 | 77.6744 | 605,642,500 | 2023-06-30 |
| 562 | 2023-06-29 | 470,384,472 | -55,000 | 77.6670 | 605,642,500 | 2023-05-31 |
| 563 | 2023-06-28 | 470,439,472 | 500 | 77.6761 | 605,642,500 | 2023-05-31 |
| 564 | 2023-06-27 | 470,438,972 | -35,500 | 77.6760 | 605,642,500 | 2023-05-31 |
| 565 | 2023-06-26 | 470,474,472 | -13,500 | 77.6819 | 605,642,500 | 2023-05-31 |
| 566 | 2023-06-23 | 470,487,972 | 101,500 | 77.6841 | 605,642,500 | 2023-05-31 |
| 567 | 2023-06-21 | 470,386,472 | -12,500 | 77.6673 | 605,642,500 | 2023-05-31 |
| 568 | 2023-06-20 | 470,398,972 | -71,000 | 77.6694 | 605,642,500 | 2023-05-31 |
| 569 | 2023-06-19 | 470,469,972 | 56,000 | 77.6811 | 605,642,500 | 2023-05-31 |
| 570 | 2023-06-16 | 470,413,972 | -12,000 | 77.6719 | 605,642,500 | 2023-05-31 |
| 571 | 2023-06-15 | 470,425,972 | 16,500 | 77.6739 | 605,642,500 | 2023-05-31 |
| 572 | 2023-06-14 | 470,409,472 | 500 | 77.6711 | 605,642,500 | 2023-05-31 |
| 573 | 2023-06-13 | 470,408,972 | -66,000 | 77.6711 | 605,642,500 | 2023-05-31 |
| 574 | 2023-06-12 | 470,474,972 | 1,500 | 77.6820 | 605,642,500 | 2023-05-31 |
| 575 | 2023-06-09 | 470,473,472 | -41,000 | 77.6817 | 605,642,500 | 2023-05-31 |
| 576 | 2023-06-08 | 470,514,472 | -8,500 | 77.6885 | 605,642,500 | 2023-05-31 |
| 577 | 2023-06-07 | 470,522,972 | 79,000 | 77.6899 | 605,642,500 | 2023-05-31 |
| 578 | 2023-06-06 | 470,443,972 | -38,500 | 77.6768 | 605,642,500 | 2023-05-31 |
| 579 | 2023-06-05 | 470,482,472 | 14,500 | 77.6832 | 605,642,500 | 2023-05-31 |
| 580 | 2023-06-02 | 470,467,972 | 7,500 | 77.6808 | 605,642,500 | 2023-05-31 |
| 581 | 2023-06-01 | 470,460,472 | 0 | 77.6796 | 605,642,500 | 2023-05-31 |
| 582 | 2023-05-31 | 470,460,472 | 3,000 | 77.6796 | 605,642,500 | 2023-05-31 |
| 583 | 2023-05-30 | 470,457,472 | 79,000 | 77.6791 | 605,642,500 | 2023-04-30 |
| 584 | 2023-05-29 | 470,378,472 | -18,000 | 77.6660 | 605,642,500 | 2023-04-30 |
| 585 | 2023-05-25 | 470,396,472 | -58,000 | 77.6690 | 605,642,500 | 2023-04-30 |
| 586 | 2023-05-24 | 470,454,472 | 17,000 | 77.6786 | 605,642,500 | 2023-04-30 |
| 587 | 2023-05-23 | 470,437,472 | 84,500 | 77.6758 | 605,642,500 | 2023-04-30 |
| 588 | 2023-05-22 | 470,352,972 | -500 | 77.6618 | 605,642,500 | 2023-04-30 |
| 589 | 2023-05-19 | 470,353,472 | 24,000 | 77.6619 | 605,642,500 | 2023-04-30 |
| 590 | 2023-05-18 | 470,329,472 | 0 | 77.6579 | 605,642,500 | 2023-04-30 |
| 591 | 2023-05-17 | 470,329,472 | -91,000 | 77.6579 | 605,642,500 | 2023-04-30 |
| 592 | 2023-05-16 | 470,420,472 | 110,000 | 77.6730 | 605,642,500 | 2023-04-30 |
| 593 | 2023-05-15 | 470,310,472 | -30,500 | 77.6548 | 605,642,500 | 2023-04-30 |
| 594 | 2023-05-12 | 470,340,972 | 36,000 | 77.6598 | 605,642,500 | 2023-04-30 |
| 595 | 2023-05-11 | 470,304,972 | -55,500 | 77.6539 | 605,642,500 | 2023-04-30 |
| 596 | 2023-05-10 | 470,360,472 | 58,000 | 77.6631 | 605,642,500 | 2023-04-30 |
| 597 | 2023-05-09 | 470,302,472 | -77,500 | 77.6535 | 605,642,500 | 2023-04-30 |
| 598 | 2023-05-08 | 470,379,972 | -30,500 | 77.6663 | 605,642,500 | 2023-04-30 |
| 599 | 2023-05-05 | 470,410,472 | 61,500 | 77.6713 | 605,642,500 | 2023-04-30 |
| 600 | 2023-05-04 | 470,348,972 | 8,000 | 77.6612 | 605,642,500 | 2023-04-30 |
| 601 | 2023-05-03 | 470,340,972 | 0 | 77.6598 | 605,642,500 | 2023-04-30 |
| 602 | 2023-05-02 | 470,340,972 | 58,000 | 77.6598 | 605,642,500 | 2023-04-30 |
| 603 | 2023-04-28 | 470,282,972 | 33,000 | 77.6503 | 605,642,500 | 2023-03-31 |
| 604 | 2023-04-27 | 470,249,972 | 12,000 | 77.6448 | 605,642,500 | 2023-03-31 |
| 605 | 2023-04-26 | 470,237,972 | 8,000 | 77.6428 | 605,642,500 | 2023-03-31 |
| 606 | 2023-04-25 | 470,229,972 | 4,000 | 77.6415 | 605,642,500 | 2023-03-31 |
| 607 | 2023-04-24 | 470,225,972 | 289,000 | 77.6408 | 605,642,500 | 2023-03-31 |
| 608 | 2023-04-21 | 469,936,972 | 127,000 | 77.5931 | 605,642,500 | 2023-03-31 |
| 609 | 2023-04-20 | 469,809,972 | 140,000 | 77.5722 | 605,642,500 | 2023-03-31 |
| 610 | 2023-04-19 | 469,669,972 | 40,500 | 77.5490 | 605,642,500 | 2023-03-31 |
| 611 | 2023-04-18 | 469,629,472 | 19,500 | 77.5424 | 605,642,500 | 2023-03-31 |
| 612 | 2023-04-17 | 469,609,972 | -1,500 | 77.5391 | 605,642,500 | 2023-03-31 |
| 613 | 2023-04-14 | 469,611,472 | -33,000 | 77.5394 | 605,642,500 | 2023-03-31 |
| 614 | 2023-04-13 | 469,644,472 | -18,000 | 77.5448 | 605,642,500 | 2023-03-31 |
| 615 | 2023-04-12 | 469,662,472 | 70,000 | 77.5478 | 605,642,500 | 2023-03-31 |
| 616 | 2023-04-11 | 469,592,472 | 500 | 77.5362 | 605,642,500 | 2023-03-31 |
| 617 | 2023-04-06 | 469,591,972 | -126,500 | 77.5362 | 605,642,500 | 2023-03-31 |
| 618 | 2023-04-04 | 469,718,472 | 5,000 | 77.5571 | 605,642,500 | 2023-03-31 |
| 619 | 2023-04-03 | 469,713,472 | 8,000 | 77.5562 | 605,642,500 | 2023-03-31 |
| 620 | 2023-03-31 | 469,705,472 | 0 | 77.5549 | 605,642,500 | 2023-03-31 |
| 621 | 2023-03-30 | 469,705,472 | 1,500 | 77.5549 | 605,642,500 | 2023-02-28 |
| 622 | 2023-03-29 | 469,703,972 | 80,000 | 77.5547 | 605,642,500 | 2023-02-28 |
| 623 | 2023-03-28 | 469,623,972 | -157,500 | 77.5414 | 605,642,500 | 2023-02-28 |
| 624 | 2023-03-27 | 469,781,472 | -51,000 | 77.5675 | 605,642,500 | 2023-02-28 |
| 625 | 2023-03-24 | 469,832,472 | 0 | 77.5759 | 605,642,500 | 2023-02-28 |
| 626 | 2023-03-23 | 469,832,472 | -29,500 | 77.5759 | 605,642,500 | 2023-02-28 |
| 627 | 2023-03-22 | 469,861,972 | 1,000 | 77.5807 | 605,642,500 | 2023-02-28 |
| 628 | 2023-03-21 | 469,860,972 | 50,000 | 77.5806 | 605,642,500 | 2023-02-28 |
| 629 | 2023-03-20 | 469,810,972 | -12,500 | 77.5723 | 605,642,500 | 2023-02-28 |
| 630 | 2023-03-17 | 469,823,472 | 23,000 | 77.5744 | 605,642,500 | 2023-02-28 |
| 631 | 2023-03-16 | 469,800,472 | -60,000 | 77.5706 | 605,642,500 | 2023-02-28 |
| 632 | 2023-03-15 | 469,860,472 | -24,500 | 77.5805 | 605,642,500 | 2023-02-28 |
| 633 | 2023-03-14 | 469,884,972 | -170,500 | 77.5845 | 605,642,500 | 2023-02-28 |
| 634 | 2023-03-13 | 470,055,472 | -500 | 77.6127 | 605,642,500 | 2023-02-28 |
| 635 | 2023-03-10 | 470,055,972 | 78,500 | 77.6128 | 605,642,500 | 2023-02-28 |
| 636 | 2023-03-09 | 469,977,472 | -71,000 | 77.5998 | 605,642,500 | 2023-02-28 |
| 637 | 2023-03-08 | 470,048,472 | -2,500 | 77.6115 | 605,642,500 | 2023-02-28 |
| 638 | 2023-03-07 | 470,050,972 | 5,000 | 77.6120 | 605,642,500 | 2023-02-28 |
| 639 | 2023-03-06 | 470,045,972 | -30,000 | 77.6111 | 605,642,500 | 2023-02-28 |
| 640 | 2023-03-03 | 470,075,972 | 500 | 77.6161 | 605,642,500 | 2023-02-28 |
| 641 | 2023-03-02 | 470,075,472 | 50,500 | 77.6160 | 605,642,500 | 2023-02-28 |
| 642 | 2023-03-01 | 470,024,972 | 4,500 | 77.6077 | 605,642,500 | 2023-02-28 |
| 643 | 2023-02-28 | 470,020,472 | -20,000 | 77.6069 | 605,642,500 | 2023-02-28 |
| 644 | 2023-02-27 | 470,040,472 | -150,500 | 77.6102 | 605,642,500 | 2023-01-31 |
| 645 | 2023-02-24 | 470,190,972 | 9,000 | 77.6351 | 605,642,500 | 2023-01-31 |
| 646 | 2023-02-23 | 470,181,972 | 0 | 77.6336 | 605,642,500 | 2023-01-31 |
| 647 | 2023-02-22 | 470,181,972 | -1,500 | 77.6336 | 605,642,500 | 2023-01-31 |
| 648 | 2023-02-21 | 470,183,472 | 61,500 | 77.6338 | 605,642,500 | 2023-01-31 |
| 649 | 2023-02-20 | 470,121,972 | -50,000 | 77.6237 | 605,642,500 | 2023-01-31 |
| 650 | 2023-02-17 | 470,171,972 | 79,000 | 77.6319 | 605,642,500 | 2023-01-31 |
| 651 | 2023-02-16 | 470,092,972 | 13,500 | 77.6189 | 605,642,500 | 2023-01-31 |
| 652 | 2023-02-15 | 470,079,472 | -31,500 | 77.6167 | 605,642,500 | 2023-01-31 |
| 653 | 2023-02-14 | 470,110,972 | 90,500 | 77.6219 | 605,642,500 | 2023-01-31 |
| 654 | 2023-02-13 | 470,020,472 | 1,500 | 77.6069 | 605,642,500 | 2023-01-31 |
| 655 | 2023-02-10 | 470,018,972 | -2,000 | 77.6067 | 605,642,500 | 2023-01-31 |
| 656 | 2023-02-09 | 470,020,972 | -4,000 | 77.6070 | 605,642,500 | 2023-01-31 |
| 657 | 2023-02-08 | 470,024,972 | -4,000 | 77.6077 | 605,642,500 | 2023-01-31 |
| 658 | 2023-02-07 | 470,028,972 | 4,500 | 77.6083 | 605,642,500 | 2023-01-31 |
| 659 | 2023-02-06 | 470,024,472 | -33,000 | 77.6076 | 605,642,500 | 2023-01-31 |
| 660 | 2023-02-03 | 470,057,472 | -524,500 | 77.6130 | 605,642,500 | 2023-01-31 |
| 661 | 2023-02-02 | 470,581,972 | -53,000 | 77.6996 | 605,642,500 | 2023-01-31 |
| 662 | 2023-02-01 | 470,634,972 | 117,500 | 77.7084 | 605,642,500 | 2023-01-31 |
| 663 | 2023-01-31 | 470,517,472 | -280,500 | 77.6890 | 605,642,500 | 2023-01-31 |
| 664 | 2023-01-30 | 470,797,972 | -25,000 | 77.7353 | 605,642,500 | 2022-12-31 |
| 665 | 2023-01-27 | 470,822,972 | -17,000 | 77.7394 | 605,642,500 | 2022-12-31 |
| 666 | 2023-01-26 | 470,839,972 | -8,500 | 77.7422 | 605,642,500 | 2022-12-31 |
| 667 | 2023-01-20 | 470,848,472 | -20,500 | 77.7436 | 605,642,500 | 2022-12-31 |
| 668 | 2023-01-19 | 470,868,972 | 2,000 | 77.7470 | 605,642,500 | 2022-12-31 |
| 669 | 2023-01-18 | 470,866,972 | -102,500 | 77.7467 | 605,642,500 | 2022-12-31 |
| 670 | 2023-01-17 | 470,969,472 | -14,000 | 77.7636 | 605,642,500 | 2022-12-31 |
| 671 | 2023-01-16 | 470,983,472 | 78,000 | 77.7659 | 605,642,500 | 2022-12-31 |
| 672 | 2023-01-13 | 470,905,472 | 500 | 77.7530 | 605,642,500 | 2022-12-31 |
| 673 | 2023-01-12 | 470,904,972 | -132,500 | 77.7530 | 605,642,500 | 2022-12-31 |
| 674 | 2023-01-11 | 471,037,472 | -1,000 | 77.7748 | 605,642,500 | 2022-12-31 |
| 675 | 2023-01-10 | 471,038,472 | -102,000 | 77.7750 | 605,642,500 | 2022-12-31 |
| 676 | 2023-01-09 | 471,140,472 | -113,500 | 77.7918 | 605,642,500 | 2022-12-31 |
| 677 | 2023-01-06 | 471,253,972 | 5,000 | 77.8106 | 605,642,500 | 2022-12-31 |
| 678 | 2023-01-05 | 471,248,972 | 37,000 | 77.8098 | 605,642,500 | 2022-12-31 |
| 679 | 2023-01-04 | 471,211,972 | 4,500 | 77.8037 | 605,642,500 | 2022-12-31 |
| 680 | 2023-01-03 | 471,207,472 | 500 | 77.8029 | 605,642,500 | 2022-12-31 |
| 681 | 2022-12-30 | 471,206,972 | 500 | 77.8028 | 605,642,500 | 2022-11-30 |
| 682 | 2022-12-29 | 471,206,472 | 49,500 | 77.8027 | 605,642,500 | 2022-11-30 |
| 683 | 2022-12-28 | 471,156,972 | 1,000 | 77.7946 | 605,642,500 | 2022-11-30 |
| 684 | 2022-12-23 | 471,155,972 | 500 | 77.7944 | 605,642,500 | 2022-11-30 |
| 685 | 2022-12-22 | 471,155,472 | 20,000 | 77.7943 | 605,642,500 | 2022-11-30 |
| 686 | 2022-12-21 | 471,135,472 | 1,000 | 77.7910 | 605,642,500 | 2022-11-30 |
| 687 | 2022-12-20 | 471,134,472 | 18,000 | 77.7909 | 605,642,500 | 2022-11-30 |
| 688 | 2022-12-19 | 471,116,472 | -7,500 | 77.7879 | 605,642,500 | 2022-11-30 |
| 689 | 2022-12-16 | 471,123,972 | 86,000 | 77.7891 | 605,642,500 | 2022-11-30 |
| 690 | 2022-12-15 | 471,037,972 | 0 | 77.7749 | 605,642,500 | 2022-11-30 |
| 691 | 2022-12-14 | 471,037,972 | -655,310 | 77.7749 | 605,642,500 | 2022-11-30 |
| 692 | 2022-12-13 | 471,693,282 | 94,000 | 77.8831 | 605,642,500 | 2022-11-30 |
| 693 | 2022-12-12 | 471,599,282 | 0 | 77.8676 | 605,642,500 | 2022-11-30 |
| 694 | 2022-12-09 | 471,599,282 | 648,310 | 77.8676 | 605,642,500 | 2022-11-30 |
| 695 | 2022-12-08 | 470,950,972 | -40,000 | 77.7606 | 605,642,500 | 2022-11-30 |
| 696 | 2022-12-07 | 470,990,972 | -4,500 | 77.7672 | 605,642,500 | 2022-11-30 |
| 697 | 2022-12-06 | 470,995,472 | 48,500 | 77.7679 | 605,642,500 | 2022-11-30 |
| 698 | 2022-12-05 | 470,946,972 | -1,500 | 77.7599 | 605,642,500 | 2022-11-30 |
| 699 | 2022-12-02 | 470,948,472 | -72,500 | 77.7601 | 605,642,500 | 2022-11-30 |
| 700 | 2022-12-01 | 471,020,972 | -500 | 77.7721 | 605,642,500 | 2022-11-30 |
| 701 | 2022-11-30 | 471,021,472 | 500 | 77.7722 | 605,642,500 | 2022-11-30 |
| 702 | 2022-11-29 | 471,020,972 | 12,000 | 77.7721 | 605,642,500 | 2022-10-31 |
| 703 | 2022-11-28 | 471,008,972 | 500 | 77.7701 | 605,642,500 | 2022-10-31 |
| 704 | 2022-11-25 | 471,008,472 | 0 | 77.7700 | 605,642,500 | 2022-10-31 |
| 705 | 2022-11-24 | 471,008,472 | -500 | 77.7700 | 605,642,500 | 2022-10-31 |
| 706 | 2022-11-23 | 471,008,972 | 32,000 | 77.7701 | 605,642,500 | 2022-10-31 |
| 707 | 2022-11-22 | 470,976,972 | -2,500 | 77.7648 | 605,642,500 | 2022-10-31 |
| 708 | 2022-11-21 | 470,979,472 | 0 | 77.7653 | 605,642,500 | 2022-10-31 |
| 709 | 2022-11-18 | 470,979,472 | -500 | 77.7653 | 605,642,500 | 2022-10-31 |
| 710 | 2022-11-17 | 470,979,972 | 500 | 77.7653 | 605,642,500 | 2022-10-31 |
| 711 | 2022-11-16 | 470,979,472 | 4,500 | 77.7653 | 605,642,500 | 2022-10-31 |
| 712 | 2022-11-15 | 470,974,972 | 4,000 | 77.7645 | 605,642,500 | 2022-10-31 |
| 713 | 2022-11-14 | 470,970,972 | -500 | 77.7639 | 605,642,500 | 2022-10-31 |
| 714 | 2022-11-11 | 470,971,472 | 500 | 77.7639 | 605,642,500 | 2022-10-31 |
| 715 | 2022-11-10 | 470,970,972 | 20,500 | 77.7639 | 605,642,500 | 2022-10-31 |
| 716 | 2022-11-09 | 470,950,472 | -18,500 | 77.7605 | 605,642,500 | 2022-10-31 |
| 717 | 2022-11-08 | 470,968,972 | 41,000 | 77.7635 | 605,642,500 | 2022-10-31 |
| 718 | 2022-11-07 | 470,927,972 | 500 | 77.7568 | 605,642,500 | 2022-10-31 |
| 719 | 2022-11-04 | 470,927,472 | 40,500 | 77.7567 | 605,642,500 | 2022-10-31 |
| 720 | 2022-11-03 | 470,886,972 | 5,500 | 77.7500 | 605,642,500 | 2022-10-31 |
| 721 | 2022-11-02 | 470,881,472 | -31,500 | 77.7491 | 605,642,500 | 2022-10-31 |
| 722 | 2022-11-01 | 470,912,972 | -850 | 77.7543 | 605,642,500 | 2022-10-31 |
| 723 | 2022-10-31 | 470,913,822 | 16,500 | 77.7544 | 605,642,500 | 2022-10-31 |
| 724 | 2022-10-28 | 470,897,322 | 5,500 | 77.7517 | 605,642,500 | 2022-09-30 |
| 725 | 2022-10-27 | 470,891,822 | -66,000 | 77.7508 | 605,642,500 | 2022-09-30 |
| 726 | 2022-10-26 | 470,957,822 | 1,000 | 77.7617 | 605,642,500 | 2022-09-30 |
| 727 | 2022-10-25 | 470,956,822 | 1,500 | 77.7615 | 605,642,500 | 2022-09-30 |
| 728 | 2022-10-24 | 470,955,322 | -12,500 | 77.7613 | 605,642,500 | 2022-09-30 |
| 729 | 2022-10-21 | 470,967,822 | 10,500 | 77.7633 | 605,642,500 | 2022-09-30 |
| 730 | 2022-10-20 | 470,957,322 | -5,000 | 77.7616 | 605,642,500 | 2022-09-30 |
| 731 | 2022-10-19 | 470,962,322 | 7,000 | 77.7624 | 605,642,500 | 2022-09-30 |
| 732 | 2022-10-18 | 470,955,322 | 26,500 | 77.7613 | 605,642,500 | 2022-09-30 |
| 733 | 2022-10-17 | 470,928,822 | 7,500 | 77.7569 | 605,642,500 | 2022-09-30 |
| 734 | 2022-10-14 | 470,921,322 | 20,500 | 77.7557 | 605,642,500 | 2022-09-30 |
| 735 | 2022-10-13 | 470,900,822 | 1,500 | 77.7523 | 605,642,500 | 2022-09-30 |
| 736 | 2022-10-12 | 470,899,322 | 16,500 | 77.7520 | 605,642,500 | 2022-09-30 |
| 737 | 2022-10-11 | 470,882,822 | 37,500 | 77.7493 | 605,642,500 | 2022-09-30 |
| 738 | 2022-10-10 | 470,845,322 | 27,000 | 77.7431 | 605,642,500 | 2022-09-30 |
| 739 | 2022-10-07 | 470,818,322 | 4,500 | 77.7387 | 605,642,500 | 2022-09-30 |
| 740 | 2022-10-06 | 470,813,822 | 500 | 77.7379 | 605,642,500 | 2022-09-30 |
| 741 | 2022-10-05 | 470,813,322 | 0 | 77.7378 | 605,642,500 | 2022-09-30 |
| 742 | 2022-10-03 | 470,813,322 | 49,500 | 77.7378 | 605,642,500 | 2022-09-30 |
| 743 | 2022-09-30 | 470,763,822 | 35,000 | 77.7297 | 605,642,500 | 2022-09-30 |
| 744 | 2022-09-29 | 470,728,822 | 1,000 | 77.7239 | 605,642,500 | 2022-08-31 |
| 745 | 2022-09-28 | 470,727,822 | 500 | 77.7237 | 605,642,500 | 2022-08-31 |
| 746 | 2022-09-27 | 470,727,322 | 0 | 77.7236 | 605,642,500 | 2022-08-31 |
| 747 | 2022-09-26 | 470,727,322 | 17,000 | 77.7236 | 605,642,500 | 2022-08-31 |
| 748 | 2022-09-23 | 470,710,322 | -1,000 | 77.7208 | 605,642,500 | 2022-08-31 |
| 749 | 2022-09-22 | 470,711,322 | -641,310 | 77.7210 | 605,642,500 | 2022-08-31 |
| 750 | 2022-09-21 | 471,352,632 | -4,999,500 | 77.8269 | 605,642,500 | 2022-08-31 |
| 751 | 2022-09-20 | 476,352,132 | -3,000 | 78.6524 | 605,642,500 | 2022-08-31 |
| 752 | 2022-09-19 | 476,355,132 | 907,310 | 78.6529 | 605,642,500 | 2022-08-31 |
| 753 | 2022-09-16 | 475,447,822 | 2,370,769 | 78.5030 | 605,642,500 | 2022-08-31 |
| 754 | 2022-09-15 | 473,077,053 | -2,627,769 | 78.1116 | 605,642,500 | 2022-08-31 |
| 755 | 2022-09-14 | 475,704,822 | -36,000 | 78.5455 | 605,642,500 | 2022-08-31 |
| 756 | 2022-09-13 | 475,740,822 | 1,000 | 78.5514 | 605,642,500 | 2022-08-31 |
| 757 | 2022-09-09 | 475,739,822 | 5,500 | 78.5513 | 605,642,500 | 2022-08-31 |
| 758 | 2022-09-08 | 475,734,322 | -1,500 | 78.5504 | 605,642,500 | 2022-08-31 |
| 759 | 2022-09-07 | 475,735,822 | -1,500 | 78.5506 | 605,642,500 | 2022-08-31 |
| 760 | 2022-09-06 | 475,737,322 | -131,000 | 78.5508 | 605,642,500 | 2022-08-31 |
| 761 | 2022-09-05 | 475,868,322 | 256,000 | 78.5725 | 605,642,500 | 2022-08-31 |
| 762 | 2022-09-02 | 475,612,322 | -300,500 | 78.5302 | 605,642,500 | 2022-08-31 |
| 763 | 2022-09-01 | 475,912,822 | -128,500 | 78.5798 | 605,642,500 | 2022-08-31 |
| 764 | 2022-08-31 | 476,041,322 | -55,000 | 78.6010 | 605,642,500 | 2022-08-31 |
| 765 | 2022-08-30 | 476,096,322 | -44,500 | 78.6101 | 605,642,500 | 2022-07-31 |
| 766 | 2022-08-29 | 476,140,822 | -13,500 | 78.6175 | 605,642,500 | 2022-07-31 |
| 767 | 2022-08-26 | 476,154,322 | -26,000 | 78.6197 | 605,642,500 | 2022-07-31 |
| 768 | 2022-08-25 | 476,180,322 | -9,500 | 78.6240 | 605,642,500 | 2022-07-31 |
| 769 | 2022-08-24 | 476,189,822 | 1,000 | 78.6256 | 605,642,500 | 2022-07-31 |
| 770 | 2022-08-23 | 476,188,822 | 28,500 | 78.6254 | 605,642,500 | 2022-07-31 |
| 771 | 2022-08-22 | 476,160,322 | -12,000 | 78.6207 | 605,642,500 | 2022-07-31 |
| 772 | 2022-08-19 | 476,172,322 | -35,000 | 78.6227 | 605,642,500 | 2022-07-31 |
| 773 | 2022-08-18 | 476,207,322 | -11,000 | 78.6285 | 605,642,500 | 2022-07-31 |
| 774 | 2022-08-17 | 476,218,322 | 9,000 | 78.6303 | 605,642,500 | 2022-07-31 |
| 775 | 2022-08-16 | 476,209,322 | -7,000 | 78.6288 | 605,642,500 | 2022-07-31 |
| 776 | 2022-08-15 | 476,216,322 | -21,988 | 78.6299 | 605,642,500 | 2022-07-31 |
| 777 | 2022-08-12 | 476,238,310 | 0 | 78.6336 | 605,642,500 | 2022-07-31 |
| 778 | 2022-08-11 | 476,238,310 | -9,995 | 78.6336 | 605,642,500 | 2022-07-31 |
| 779 | 2022-08-10 | 476,248,305 | -1,028 | 78.6352 | 605,642,500 | 2022-07-31 |
| 780 | 2022-08-09 | 476,249,333 | -10,500 | 78.6354 | 605,642,500 | 2022-07-31 |
| 781 | 2022-08-08 | 476,259,833 | 38,500 | 78.6371 | 605,642,500 | 2022-07-31 |
| 782 | 2022-08-05 | 476,221,333 | -64,000 | 78.6308 | 605,642,500 | 2022-07-31 |
| 783 | 2022-08-04 | 476,285,333 | 5,500 | 78.6413 | 605,642,500 | 2022-07-31 |
| 784 | 2022-08-03 | 476,279,833 | -35,000 | 78.6404 | 605,642,500 | 2022-07-31 |
| 785 | 2022-08-02 | 476,314,833 | 6,000 | 78.6462 | 605,642,500 | 2022-07-31 |
| 786 | 2022-08-01 | 476,308,833 | -21,500 | 78.6452 | 605,642,500 | 2022-07-31 |
| 787 | 2022-07-29 | 476,330,333 | -19,500 | 78.6488 | 605,642,500 | 2022-06-30 |
| 788 | 2022-07-28 | 476,349,833 | 8,000 | 78.6520 | 605,642,500 | 2022-06-30 |
| 789 | 2022-07-27 | 476,341,833 | 2,000 | 78.6507 | 605,642,500 | 2022-06-30 |
| 790 | 2022-07-26 | 476,339,833 | 1,000 | 78.6503 | 605,642,500 | 2022-06-30 |
| 791 | 2022-07-25 | 476,338,833 | -8,000 | 78.6502 | 605,642,500 | 2022-06-30 |
| 792 | 2022-07-22 | 476,346,833 | 74,500 | 78.6515 | 605,642,500 | 2022-06-30 |
| 793 | 2022-07-21 | 476,272,333 | 14,000 | 78.6392 | 605,642,500 | 2022-06-30 |
| 794 | 2022-07-20 | 476,258,333 | 500 | 78.6369 | 605,642,500 | 2022-06-30 |
| 795 | 2022-07-19 | 476,257,833 | -93,500 | 78.6368 | 605,642,500 | 2022-06-30 |
| 796 | 2022-07-18 | 476,351,333 | 0 | 78.6522 | 605,642,500 | 2022-06-30 |
| 797 | 2022-07-15 | 476,351,333 | 1,000 | 78.6522 | 605,642,500 | 2022-06-30 |
| 798 | 2022-07-14 | 476,350,333 | -500 | 78.6521 | 605,642,500 | 2022-06-30 |
| 799 | 2022-07-13 | 476,350,833 | -16,000 | 78.6521 | 605,642,500 | 2022-06-30 |
| 800 | 2022-07-12 | 476,366,833 | 1,000 | 78.6548 | 605,642,500 | 2022-06-30 |
| 801 | 2022-07-11 | 476,365,833 | 500 | 78.6546 | 605,642,500 | 2022-06-30 |
| 802 | 2022-07-08 | 476,365,333 | -22,000 | 78.6545 | 605,642,500 | 2022-06-30 |
| 803 | 2022-07-07 | 476,387,333 | -8,000 | 78.6582 | 605,642,500 | 2022-06-30 |
| 804 | 2022-07-06 | 476,395,333 | -318,500 | 78.6595 | 605,642,500 | 2022-06-30 |
| 805 | 2022-07-05 | 476,713,833 | -286,500 | 78.7121 | 605,642,500 | 2022-06-30 |
| 806 | 2022-07-04 | 477,000,333 | -61,500 | 78.7594 | 605,642,500 | 2022-06-30 |
| 807 | 2022-06-30 | 477,061,833 | 0 | 78.7695 | 605,642,500 | 2022-06-30 |
| 808 | 2022-06-29 | 477,061,833 | 0 | 78.7695 | 605,642,500 | 2022-05-31 |
| 809 | 2022-06-28 | 477,061,833 | 83,000 | 78.7695 | 605,642,500 | 2022-05-31 |
| 810 | 2022-06-27 | 476,978,833 | 0 | 78.7558 | 605,642,500 | 2022-05-31 |
| 811 | 2022-06-24 | 476,978,833 | 0 | 78.7558 | 605,642,500 | 2022-05-31 |
| 812 | 2022-06-23 | 476,978,833 | -69,500 | 78.7558 | 605,642,500 | 2022-05-31 |
| 813 | 2022-06-22 | 477,048,333 | 26,000 | 78.7673 | 605,642,500 | 2022-05-31 |
| 814 | 2022-06-21 | 477,022,333 | 500 | 78.7630 | 605,642,500 | 2022-05-31 |
| 815 | 2022-06-20 | 477,021,833 | -12,000 | 78.7629 | 605,642,500 | 2022-05-31 |
| 816 | 2022-06-17 | 477,033,833 | 97,000 | 78.7649 | 605,642,500 | 2022-05-31 |
| 817 | 2022-06-16 | 476,936,833 | -15,000 | 78.7489 | 605,642,500 | 2022-05-31 |
| 818 | 2022-06-15 | 476,951,833 | 1,433,500 | 78.7514 | 605,642,500 | 2022-05-31 |
| 819 | 2022-06-14 | 475,518,333 | 2,371,769 | 78.5147 | 605,642,500 | 2022-05-31 |
| 820 | 2022-06-13 | 473,146,564 | -2,613,769 | 78.1231 | 605,642,500 | 2022-05-31 |
| 821 | 2022-06-10 | 475,760,333 | 1,000 | 78.5546 | 605,642,500 | 2022-05-31 |
| 822 | 2022-06-09 | 475,759,333 | 2,627,769 | 78.5545 | 605,642,500 | 2022-05-31 |
| 823 | 2022-06-08 | 473,131,564 | -2,631,769 | 78.1206 | 605,642,500 | 2022-05-31 |
| 824 | 2022-06-07 | 475,763,333 | 0 | 78.5551 | 605,642,500 | 2022-05-31 |
| 825 | 2022-06-06 | 475,763,333 | 13,000 | 78.5551 | 605,642,500 | 2022-05-31 |
| 826 | 2022-06-02 | 475,750,333 | -85,500 | 78.5530 | 605,642,500 | 2022-05-31 |
| 827 | 2022-06-01 | 475,835,833 | -8,000 | 78.5671 | 605,642,500 | 2022-05-31 |
| 828 | 2022-05-31 | 475,843,833 | 45,500 | 78.5684 | 605,642,500 | 2022-05-31 |
| 829 | 2022-05-30 | 475,798,333 | -47,000 | 78.5609 | 605,642,500 | 2022-04-30 |
| 830 | 2022-05-27 | 475,845,333 | 0 | 78.5687 | 605,642,500 | 2022-04-30 |
| 831 | 2022-05-26 | 475,845,333 | 1,000 | 78.5687 | 605,642,500 | 2022-04-30 |
| 832 | 2022-05-25 | 475,844,333 | 2,000 | 78.5685 | 605,642,500 | 2022-04-30 |
| 833 | 2022-05-24 | 475,842,333 | 500 | 78.5682 | 605,642,500 | 2022-04-30 |
| 834 | 2022-05-23 | 475,841,833 | 32,000 | 78.5681 | 605,642,500 | 2022-04-30 |
| 835 | 2022-05-20 | 475,809,833 | 0 | 78.5628 | 605,642,500 | 2022-04-30 |
| 836 | 2022-05-19 | 475,809,833 | -31,000 | 78.5628 | 605,642,500 | 2022-04-30 |
| 837 | 2022-05-18 | 475,840,833 | 0 | 78.5679 | 605,642,500 | 2022-04-30 |
| 838 | 2022-05-17 | 475,840,833 | -2,500 | 78.5679 | 605,642,500 | 2022-04-30 |
| 839 | 2022-05-16 | 475,843,333 | 500 | 78.5684 | 605,642,500 | 2022-04-30 |
| 840 | 2022-05-13 | 475,842,833 | 23,000 | 78.5683 | 605,642,500 | 2022-04-30 |
| 841 | 2022-05-12 | 475,819,833 | -27,500 | 78.5645 | 605,642,500 | 2022-04-30 |
| 842 | 2022-05-11 | 475,847,333 | 33,000 | 78.5690 | 605,642,500 | 2022-04-30 |
| 843 | 2022-05-10 | 475,814,333 | -32,500 | 78.5636 | 605,642,500 | 2022-04-30 |
| 844 | 2022-05-06 | 475,846,833 | 0 | 78.5689 | 605,642,500 | 2022-04-30 |
| 845 | 2022-05-05 | 475,846,833 | 0 | 78.5689 | 605,642,500 | 2022-04-30 |
| 846 | 2022-05-04 | 475,846,833 | 0 | 78.5689 | 605,642,500 | 2022-04-30 |
| 847 | 2022-05-03 | 475,846,833 | 0 | 78.5689 | 605,642,500 | 2022-04-30 |
| 848 | 2022-04-29 | 475,846,833 | 6,000 | 78.5689 | 605,642,500 | 2022-03-31 |
| 849 | 2022-04-28 | 475,840,833 | 0 | 78.5679 | 605,642,500 | 2022-03-31 |
| 850 | 2022-04-27 | 475,840,833 | -1,000 | 78.5679 | 605,642,500 | 2022-03-31 |
| 851 | 2022-04-26 | 475,841,833 | 0 | 78.5681 | 605,642,500 | 2022-03-31 |
| 852 | 2022-04-25 | 475,841,833 | 36,500 | 78.5681 | 605,642,500 | 2022-03-31 |
| 853 | 2022-04-22 | 475,805,333 | 1,000 | 78.5621 | 605,642,500 | 2022-03-31 |
| 854 | 2022-04-21 | 475,804,333 | -33,500 | 78.5619 | 605,642,500 | 2022-03-31 |
| 855 | 2022-04-20 | 475,837,833 | -12,000 | 78.5674 | 605,642,500 | 2022-03-31 |
| 856 | 2022-04-19 | 475,849,833 | 0 | 78.5694 | 605,642,500 | 2022-03-31 |
| 857 | 2022-04-14 | 475,849,833 | 47,500 | 78.5694 | 605,642,500 | 2022-03-31 |
| 858 | 2022-04-13 | 475,802,333 | -20,500 | 78.5616 | 605,642,500 | 2022-03-31 |
| 859 | 2022-04-12 | 475,822,833 | 18,000 | 78.5650 | 605,642,500 | 2022-03-31 |
| 860 | 2022-04-11 | 475,804,833 | 26,500 | 78.5620 | 605,642,500 | 2022-03-31 |
| 861 | 2022-04-08 | 475,778,333 | 16,000 | 78.5576 | 605,642,500 | 2022-03-31 |
| 862 | 2022-04-07 | 475,762,333 | 500 | 78.5550 | 605,642,500 | 2022-03-31 |
| 863 | 2022-04-06 | 475,761,833 | 1,000 | 78.5549 | 605,642,500 | 2022-03-31 |
| 864 | 2022-04-04 | 475,760,833 | 0 | 78.5547 | 605,642,500 | 2022-03-31 |
| 865 | 2022-04-01 | 475,760,833 | 500 | 78.5547 | 605,642,500 | 2022-03-31 |
| 866 | 2022-03-31 | 475,760,333 | 500 | 78.5546 | 605,642,500 | 2022-03-31 |
| 867 | 2022-03-30 | 475,759,833 | 500 | 78.5546 | 605,642,500 | 2022-02-28 |
| 868 | 2022-03-29 | 475,759,333 | -500 | 78.5545 | 605,642,500 | 2022-02-28 |
| 869 | 2022-03-28 | 475,759,833 | -5,000 | 78.5546 | 605,642,500 | 2022-02-28 |
| 870 | 2022-03-25 | 475,764,833 | 500 | 78.5554 | 605,642,500 | 2022-02-28 |
| 871 | 2022-03-24 | 475,764,333 | 5,500 | 78.5553 | 605,642,500 | 2022-02-28 |
| 872 | 2022-03-23 | 475,758,833 | 500 | 78.5544 | 605,642,500 | 2022-02-28 |
| 873 | 2022-03-22 | 475,758,333 | 500 | 78.5543 | 605,642,500 | 2022-02-28 |
| 874 | 2022-03-21 | 475,757,833 | -14,000 | 78.5542 | 605,642,500 | 2022-02-28 |
| 875 | 2022-03-18 | 475,771,833 | 15,000 | 78.5565 | 605,642,500 | 2022-02-28 |
| 876 | 2022-03-17 | 475,756,833 | -2,500 | 78.5541 | 605,642,500 | 2022-02-28 |
| 877 | 2022-03-16 | 475,759,333 | 234,500 | 78.5545 | 605,642,500 | 2022-02-28 |
| 878 | 2022-03-15 | 475,524,833 | 72,000 | 78.5158 | 605,642,500 | 2022-02-28 |
| 879 | 2022-03-14 | 475,452,833 | -2,000 | 78.5039 | 605,642,500 | 2022-02-28 |
| 880 | 2022-03-11 | 475,454,833 | -6,000 | 78.5042 | 605,642,500 | 2022-02-28 |
| 881 | 2022-03-10 | 475,460,833 | -30,500 | 78.5052 | 605,642,500 | 2022-02-28 |
| 882 | 2022-03-09 | 475,491,333 | -17,500 | 78.5102 | 605,642,500 | 2022-02-28 |
| 883 | 2022-03-08 | 475,508,833 | 500 | 78.5131 | 605,642,500 | 2022-02-28 |
| 884 | 2022-03-07 | 475,508,333 | 53,500 | 78.5130 | 605,642,500 | 2022-02-28 |
| 885 | 2022-03-04 | 475,454,833 | 0 | 78.5042 | 605,642,500 | 2022-02-28 |
| 886 | 2022-03-03 | 475,454,833 | 500 | 78.5042 | 605,642,500 | 2022-02-28 |
| 887 | 2022-03-02 | 475,454,333 | 82,500 | 78.5041 | 605,642,500 | 2022-02-28 |
| 888 | 2022-03-01 | 475,371,833 | -81,000 | 78.4905 | 605,642,500 | 2022-02-28 |
| 889 | 2022-02-28 | 475,452,833 | 142,000 | 78.5039 | 605,642,500 | 2022-02-28 |
| 890 | 2022-02-25 | 475,310,833 | 4,000 | 78.4804 | 605,642,500 | 2022-01-31 |
| 891 | 2022-02-24 | 475,306,833 | -142,000 | 78.4798 | 605,642,500 | 2022-01-31 |
| 892 | 2022-02-23 | 475,448,833 | -38,500 | 78.5032 | 605,642,500 | 2022-01-31 |
| 893 | 2022-02-22 | 475,487,333 | 7,000 | 78.5096 | 605,642,500 | 2022-01-31 |
| 894 | 2022-02-21 | 475,480,333 | -20,000 | 78.5084 | 605,642,500 | 2022-01-31 |
| 895 | 2022-02-18 | 475,500,333 | 0 | 78.5117 | 605,642,500 | 2022-01-31 |
| 896 | 2022-02-17 | 475,500,333 | 140,000 | 78.5117 | 605,642,500 | 2022-01-31 |
| 897 | 2022-02-16 | 475,360,333 | 188,000 | 78.4886 | 605,642,500 | 2022-01-31 |
| 898 | 2022-02-15 | 475,172,333 | -114,500 | 78.4576 | 605,642,500 | 2022-01-31 |
| 899 | 2022-02-14 | 475,286,833 | -2,500 | 78.4765 | 605,642,500 | 2022-01-31 |
| 900 | 2022-02-11 | 475,289,333 | 0 | 78.4769 | 605,642,500 | 2022-01-31 |
| 901 | 2022-02-10 | 475,289,333 | 10,500 | 78.4769 | 605,642,500 | 2022-01-31 |
| 902 | 2022-02-09 | 475,278,833 | 6,500 | 78.4751 | 605,642,500 | 2022-01-31 |
| 903 | 2022-02-08 | 475,272,333 | 0 | 78.4741 | 605,642,500 | 2022-01-31 |
| 904 | 2022-02-07 | 475,272,333 | 122,500 | 78.4741 | 605,642,500 | 2022-01-31 |
| 905 | 2022-02-04 | 475,149,833 | 0 | 78.4538 | 605,642,500 | 2022-01-31 |
| 906 | 2022-01-31 | 475,149,833 | 0 | 78.4538 | 605,642,500 | 2022-01-31 |
| 907 | 2022-01-28 | 475,149,833 | -121,500 | 78.4538 | 605,642,500 | 2021-12-31 |
| 908 | 2022-01-27 | 475,271,333 | 500 | 78.4739 | 605,642,500 | 2021-12-31 |
| 909 | 2022-01-26 | 475,270,833 | -8,000 | 78.4738 | 605,642,500 | 2021-12-31 |
| 910 | 2022-01-25 | 475,278,833 | 101,500 | 78.4751 | 605,642,500 | 2021-12-31 |
| 911 | 2022-01-24 | 475,177,333 | -92,000 | 78.4584 | 605,642,500 | 2021-12-31 |
| 912 | 2022-01-21 | 475,269,333 | -75,500 | 78.4736 | 605,642,500 | 2021-12-31 |
| 913 | 2022-01-20 | 475,344,833 | 0 | 78.4860 | 605,642,500 | 2021-12-31 |
| 914 | 2022-01-19 | 475,344,833 | 0 | 78.4860 | 605,642,500 | 2021-12-31 |
| 915 | 2022-01-18 | 475,344,833 | -1,500 | 78.4860 | 605,642,500 | 2021-12-31 |
| 916 | 2022-01-17 | 475,346,333 | -8,000 | 78.4863 | 605,642,500 | 2021-12-31 |
| 917 | 2022-01-14 | 475,354,333 | 61,000 | 78.4876 | 605,642,500 | 2021-12-31 |
| 918 | 2022-01-13 | 475,293,333 | -65,000 | 78.4775 | 605,642,500 | 2021-12-31 |
| 919 | 2022-01-12 | 475,358,333 | 0 | 78.4883 | 605,642,500 | 2021-12-31 |
| 920 | 2022-01-11 | 475,358,333 | 0 | 78.4883 | 605,642,500 | 2021-12-31 |
| 921 | 2022-01-10 | 475,358,333 | -36,000 | 78.4883 | 605,642,500 | 2021-12-31 |
| 922 | 2022-01-07 | 475,394,333 | -21,497 | 78.4942 | 605,642,500 | 2021-12-31 |
| 923 | 2022-01-06 | 475,415,830 | -10,000 | 78.4978 | 605,642,500 | 2021-12-31 |
| 924 | 2022-01-05 | 475,425,830 | -57,500 | 78.4994 | 605,642,500 | 2021-12-31 |
| 925 | 2022-01-04 | 475,483,330 | -40,500 | 78.5089 | 605,642,500 | 2021-12-31 |
| 926 | 2022-01-03 | 475,523,830 | 21,000 | 78.5156 | 605,642,500 | 2021-12-31 |
| 927 | 2021-12-31 | 475,502,830 | 0 | 78.5121 | 605,642,500 | 2021-12-31 |
| 928 | 2021-12-30 | 475,502,830 | -6,000 | 78.5121 | 605,642,500 | 2021-11-30 |
| 929 | 2021-12-29 | 475,508,830 | -16,500 | 78.5131 | 605,642,500 | 2021-11-30 |
| 930 | 2021-12-28 | 475,525,330 | 500 | 78.5158 | 605,642,500 | 2021-11-30 |
| 931 | 2021-12-24 | 475,524,830 | 0 | 78.5158 | 605,642,500 | 2021-11-30 |
| 932 | 2021-12-23 | 475,524,830 | 102,000 | 78.5158 | 605,642,500 | 2021-11-30 |
| 933 | 2021-12-22 | 475,422,830 | -106,000 | 78.4989 | 605,642,500 | 2021-11-30 |
| 934 | 2021-12-21 | 475,528,830 | -10,500 | 78.5164 | 605,642,500 | 2021-11-30 |
| 935 | 2021-12-20 | 475,539,330 | -500 | 78.5182 | 605,642,500 | 2021-11-30 |
| 936 | 2021-12-17 | 475,539,830 | 140,500 | 78.5182 | 605,642,500 | 2021-11-30 |
| 937 | 2021-12-16 | 475,399,330 | 15,000 | 78.4950 | 605,642,500 | 2021-11-30 |
| 938 | 2021-12-15 | 475,384,330 | -5,500 | 78.4926 | 605,642,500 | 2021-11-30 |
| 939 | 2021-12-14 | 475,389,830 | 6,000 | 78.4935 | 605,642,500 | 2021-11-30 |
| 940 | 2021-12-13 | 475,383,830 | -713,810 | 78.4925 | 605,642,500 | 2021-11-30 |
| 941 | 2021-12-10 | 476,097,640 | 6,500 | 78.6103 | 605,642,500 | 2021-11-30 |
| 942 | 2021-12-09 | 476,091,140 | -10,500 | 78.6093 | 605,642,500 | 2021-11-30 |
| 943 | 2021-12-08 | 476,101,640 | 674,815 | 78.6110 | 605,642,500 | 2021-11-30 |
| 944 | 2021-12-07 | 475,426,825 | -34,997 | 78.4996 | 605,642,500 | 2021-11-30 |
| 945 | 2021-12-06 | 475,461,822 | 47,000 | 78.5054 | 605,642,500 | 2021-11-30 |
| 946 | 2021-12-03 | 475,414,822 | 33,000 | 78.4976 | 605,642,500 | 2021-11-30 |
| 947 | 2021-12-02 | 475,381,822 | 475,500 | 78.4922 | 605,642,500 | 2021-11-30 |
| 948 | 2021-12-01 | 474,906,322 | 267,000 | 78.4136 | 605,642,500 | 2021-11-30 |
| 949 | 2021-11-30 | 474,639,322 | 124,000 | 78.3696 | 605,642,500 | 2021-11-30 |
| 950 | 2021-11-29 | 474,515,322 | -27,000 | 78.3491 | 605,642,500 | 2021-10-31 |
| 951 | 2021-11-26 | 474,542,322 | 0 | 78.3535 | 605,642,500 | 2021-10-31 |
| 952 | 2021-11-25 | 474,542,322 | -5,000 | 78.3535 | 605,642,500 | 2021-10-31 |
| 953 | 2021-11-24 | 474,547,322 | 4,000 | 78.3544 | 605,642,500 | 2021-10-31 |
| 954 | 2021-11-23 | 474,543,322 | 116,500 | 78.3537 | 605,642,500 | 2021-10-31 |
| 955 | 2021-11-22 | 474,426,822 | 2,000 | 78.3345 | 605,642,500 | 2021-10-31 |
| 956 | 2021-11-19 | 474,424,822 | -114,500 | 78.3341 | 605,642,500 | 2021-10-31 |
| 957 | 2021-11-18 | 474,539,322 | 2,500 | 78.3530 | 605,642,500 | 2021-10-31 |
| 958 | 2021-11-17 | 474,536,822 | 1,500 | 78.3526 | 605,642,500 | 2021-10-31 |
| 959 | 2021-11-16 | 474,535,322 | 134,500 | 78.3524 | 605,642,500 | 2021-10-31 |
| 960 | 2021-11-15 | 474,400,822 | -63,000 | 78.3302 | 605,642,500 | 2021-10-31 |
| 961 | 2021-11-12 | 474,463,822 | -6,000 | 78.3406 | 605,642,500 | 2021-10-31 |
| 962 | 2021-11-11 | 474,469,822 | 134,000 | 78.3416 | 605,642,500 | 2021-10-31 |
| 963 | 2021-11-10 | 474,335,822 | -29,500 | 78.3194 | 605,642,500 | 2021-10-31 |
| 964 | 2021-11-09 | 474,365,322 | 1,000 | 78.3243 | 605,642,500 | 2021-10-31 |
| 965 | 2021-11-08 | 474,364,322 | 67,000 | 78.3241 | 605,642,500 | 2021-10-31 |
| 966 | 2021-11-05 | 474,297,322 | -63,500 | 78.3131 | 605,642,500 | 2021-10-31 |
| 967 | 2021-11-04 | 474,360,822 | 1,000 | 78.3236 | 605,642,500 | 2021-10-31 |
| 968 | 2021-11-03 | 474,359,822 | 0 | 78.3234 | 605,642,500 | 2021-10-31 |
| 969 | 2021-11-02 | 474,359,822 | 88,500 | 78.3234 | 605,642,500 | 2021-10-31 |
| 970 | 2021-11-01 | 474,271,322 | -50,500 | 78.3088 | 605,642,500 | 2021-10-31 |
| 971 | 2021-10-29 | 474,321,822 | 5,500 | 78.3171 | 605,642,500 | 2021-09-30 |
| 972 | 2021-10-28 | 474,316,322 | 108,000 | 78.3162 | 605,642,500 | 2021-09-30 |
| 973 | 2021-10-27 | 474,208,322 | -126,500 | 78.2984 | 605,642,500 | 2021-09-30 |
| 974 | 2021-10-26 | 474,334,822 | -57,000 | 78.3193 | 605,642,500 | 2021-09-30 |
| 975 | 2021-10-25 | 474,391,822 | 136,000 | 78.3287 | 605,642,500 | 2021-09-30 |
| 976 | 2021-10-22 | 474,255,822 | -55,500 | 78.3062 | 605,642,500 | 2021-09-30 |
| 977 | 2021-10-21 | 474,311,322 | 39,500 | 78.3154 | 605,642,500 | 2021-09-30 |
| 978 | 2021-10-20 | 474,271,822 | 109,000 | 78.3089 | 605,642,500 | 2021-09-30 |
| 979 | 2021-10-19 | 474,162,822 | 41,000 | 78.2909 | 605,642,500 | 2021-09-30 |
| 980 | 2021-10-18 | 474,121,822 | 82,500 | 78.2841 | 605,642,500 | 2021-09-30 |
| 981 | 2021-10-15 | 474,039,322 | 137,000 | 78.2705 | 605,642,500 | 2021-09-30 |
| 982 | 2021-10-12 | 473,902,322 | 6,000 | 78.2479 | 605,642,500 | 2021-09-30 |
| 983 | 2021-10-11 | 473,896,322 | 500 | 78.2469 | 605,642,500 | 2021-09-30 |
| 984 | 2021-10-08 | 473,895,822 | 48,000 | 78.2468 | 605,642,500 | 2021-09-30 |
| 985 | 2021-10-07 | 473,847,822 | 74,000 | 78.2389 | 605,642,500 | 2021-09-30 |
| 986 | 2021-10-06 | 473,773,822 | -41,500 | 78.2266 | 605,642,500 | 2021-09-30 |
| 987 | 2021-10-05 | 473,815,322 | 65,000 | 78.2335 | 605,642,500 | 2021-09-30 |
| 988 | 2021-10-04 | 473,750,322 | 51,500 | 78.2228 | 605,642,500 | 2021-09-30 |
| 989 | 2021-09-30 | 473,698,822 | -230,000 | 78.2143 | 605,642,500 | 2021-09-30 |
| 990 | 2021-09-29 | 473,928,822 | 103,500 | 78.2522 | 605,642,500 | 2021-08-31 |
| 991 | 2021-09-28 | 473,825,322 | 25,500 | 78.2352 | 605,642,500 | 2021-08-31 |
| 992 | 2021-09-27 | 473,799,822 | 80,000 | 78.2309 | 605,642,500 | 2021-08-31 |
| 993 | 2021-09-24 | 473,719,822 | -654,771 | 78.2177 | 605,642,500 | 2021-08-31 |
| 994 | 2021-09-23 | 474,374,593 | 26,500 | 78.3258 | 605,642,500 | 2021-08-31 |
| 995 | 2021-09-21 | 474,348,093 | 650,271 | 78.3215 | 605,642,500 | 2021-08-31 |
| 996 | 2021-09-20 | 473,697,822 | 9,500 | 78.2141 | 605,642,500 | 2021-08-31 |
| 997 | 2021-09-17 | 473,688,322 | -58,500 | 78.2125 | 605,642,500 | 2021-08-31 |
| 998 | 2021-09-16 | 473,746,822 | -1,500 | 78.2222 | 605,642,500 | 2021-08-31 |
| 999 | 2021-09-15 | 473,748,322 | -500 | 78.2224 | 605,642,500 | 2021-08-31 |
| 1000 | 2021-09-14 | 473,748,822 | 0 | 78.2225 | 605,642,500 | 2021-08-31 |
| 1001 | 2021-09-13 | 473,748,822 | -53,000 | 78.2225 | 605,642,500 | 2021-08-31 |
| 1002 | 2021-09-10 | 473,801,822 | -133,500 | 78.2313 | 605,642,500 | 2021-08-31 |
| 1003 | 2021-09-09 | 473,935,322 | -68,500 | 78.2533 | 605,642,500 | 2021-08-31 |
| 1004 | 2021-09-08 | 474,003,822 | -20,000 | 78.2646 | 605,642,500 | 2021-08-31 |
| 1005 | 2021-09-07 | 474,023,822 | 52,000 | 78.2679 | 605,642,500 | 2021-08-31 |
| 1006 | 2021-09-06 | 473,971,822 | -14,000 | 78.2593 | 605,642,500 | 2021-08-31 |
| 1007 | 2021-09-03 | 473,985,822 | 6,000 | 78.2617 | 605,642,500 | 2021-08-31 |
| 1008 | 2021-09-02 | 473,979,822 | 133,000 | 78.2607 | 605,642,500 | 2021-08-31 |
| 1009 | 2021-09-01 | 473,846,822 | -8,000 | 78.2387 | 605,642,500 | 2021-08-31 |
| 1010 | 2021-08-31 | 473,854,822 | 1,000 | 78.2400 | 605,642,500 | 2021-08-31 |
| 1011 | 2021-08-30 | 473,853,822 | 65,000 | 78.2399 | 605,642,500 | 2021-07-31 |
| 1012 | 2021-08-27 | 473,788,822 | -2,000 | 78.2291 | 605,642,500 | 2021-07-31 |
| 1013 | 2021-08-26 | 473,790,822 | -13,000 | 78.2295 | 605,642,500 | 2021-07-31 |
| 1014 | 2021-08-25 | 473,803,822 | 90,500 | 78.2316 | 605,642,500 | 2021-07-31 |
| 1015 | 2021-08-24 | 473,713,322 | 111,000 | 78.2167 | 605,642,500 | 2021-07-31 |
| 1016 | 2021-08-23 | 473,602,322 | 37,000 | 78.1983 | 605,642,500 | 2021-07-31 |
| 1017 | 2021-08-20 | 473,565,322 | 32,500 | 78.1922 | 605,642,500 | 2021-07-31 |
| 1018 | 2021-08-19 | 473,532,822 | -12,500 | 78.1869 | 605,642,500 | 2021-07-31 |
| 1019 | 2021-08-18 | 473,545,322 | 3,500 | 78.1889 | 605,642,500 | 2021-07-31 |
| 1020 | 2021-08-17 | 473,541,822 | 28,000 | 78.1883 | 605,642,500 | 2021-07-31 |
| 1021 | 2021-08-16 | 473,513,822 | 7,500 | 78.1837 | 605,642,500 | 2021-07-31 |
| 1022 | 2021-08-13 | 473,506,322 | 4,000 | 78.1825 | 605,642,500 | 2021-07-31 |
| 1023 | 2021-08-12 | 473,502,322 | 0 | 78.1818 | 605,642,500 | 2021-07-31 |
| 1024 | 2021-08-11 | 473,502,322 | 117,000 | 78.1818 | 605,642,500 | 2021-07-31 |
| 1025 | 2021-08-10 | 473,385,322 | 4,000 | 78.1625 | 605,642,500 | 2021-07-31 |
| 1026 | 2021-08-09 | 473,381,322 | 500 | 78.1618 | 605,642,500 | 2021-07-31 |
| 1027 | 2021-08-06 | 473,380,822 | -41,500 | 78.1618 | 605,642,500 | 2021-07-31 |
| 1028 | 2021-08-05 | 473,422,322 | 4,000 | 78.1686 | 605,642,500 | 2021-07-31 |
| 1029 | 2021-08-04 | 473,418,322 | 34,500 | 78.1679 | 605,642,500 | 2021-07-31 |
| 1030 | 2021-08-03 | 473,383,822 | 4,420,479 | 78.1623 | 605,642,500 | 2021-07-31 |
| 1031 | 2021-08-02 | 468,963,343 | -4,340,979 | 77.4324 | 605,642,500 | 2021-07-31 |
| 1032 | 2021-07-30 | 473,304,322 | 64,500 | 78.1491 | 605,642,500 | 2021-06-30 |
| 1033 | 2021-07-29 | 473,239,822 | 93,000 | 78.1385 | 605,642,500 | 2021-06-30 |
| 1034 | 2021-07-28 | 473,146,822 | 17,500 | 78.1231 | 605,642,500 | 2021-06-30 |
| 1035 | 2021-07-27 | 473,129,322 | 575,634 | 78.1202 | 605,642,500 | 2021-06-30 |
| 1036 | 2021-07-26 | 472,553,688 | -643,134 | 78.0252 | 605,642,500 | 2021-06-30 |
| 1037 | 2021-07-23 | 473,196,822 | 175,500 | 78.1314 | 605,642,500 | 2021-06-30 |
| 1038 | 2021-07-22 | 473,021,322 | 4,667,935 | 78.1024 | 605,642,500 | 2021-06-30 |
| 1039 | 2021-07-21 | 468,353,387 | -581,077 | 77.3317 | 605,642,500 | 2021-06-30 |
| 1040 | 2021-07-20 | 468,934,464 | 545,106 | 77.4276 | 605,642,500 | 2021-06-30 |
| 1041 | 2021-07-19 | 468,389,358 | 30,500 | 77.3376 | 605,642,500 | 2021-06-30 |
| 1042 | 2021-07-16 | 468,358,858 | 75,000 | 77.3326 | 605,642,500 | 2021-06-30 |
| 1043 | 2021-07-15 | 468,283,858 | 27,000 | 77.3202 | 605,642,500 | 2021-06-30 |
| 1044 | 2021-07-14 | 468,256,858 | -46,000 | 77.3157 | 605,642,500 | 2021-06-30 |
| 1045 | 2021-07-13 | 468,302,858 | -500 | 77.3233 | 605,642,500 | 2021-06-30 |
| 1046 | 2021-07-12 | 468,303,358 | 29,500 | 77.3234 | 605,642,500 | 2021-06-30 |
| 1047 | 2021-07-09 | 468,273,858 | 35,000 | 77.3185 | 605,642,500 | 2021-06-30 |
| 1048 | 2021-07-08 | 468,238,858 | 161,500 | 77.3127 | 605,642,500 | 2021-06-30 |
| 1049 | 2021-07-07 | 468,077,358 | -13,500 | 77.2861 | 605,642,500 | 2021-06-30 |
| 1050 | 2021-07-06 | 468,090,858 | -2,500 | 77.2883 | 605,642,500 | 2021-06-30 |
| 1051 | 2021-07-05 | 468,093,358 | -14,000 | 77.2887 | 605,642,500 | 2021-06-30 |
| 1052 | 2021-07-02 | 468,107,358 | 18,500 | 77.2910 | 605,642,500 | 2021-06-30 |
| 1053 | 2021-06-30 | 468,088,858 | 29,500 | 77.2880 | 605,642,500 | 2021-06-30 |
| 1054 | 2021-06-29 | 468,059,358 | 78,000 | 77.2831 | 605,642,500 | 2021-05-31 |
| 1055 | 2021-06-28 | 467,981,358 | 10,000 | 77.2702 | 605,642,500 | 2021-05-31 |
| 1056 | 2021-06-25 | 467,971,358 | -100,000 | 77.2686 | 605,642,500 | 2021-05-31 |
| 1057 | 2021-06-24 | 468,071,358 | -4,360,464 | 77.2851 | 605,642,500 | 2021-05-31 |
| 1058 | 2021-06-23 | 472,431,822 | 4,331,464 | 78.0051 | 605,642,500 | 2021-05-31 |
| 1059 | 2021-06-22 | 468,100,358 | 3,500 | 77.2899 | 605,642,500 | 2021-05-31 |
| 1060 | 2021-06-21 | 468,096,858 | -4,165,464 | 77.2893 | 605,642,500 | 2021-05-31 |
| 1061 | 2021-06-18 | 472,262,322 | -31,500 | 77.9771 | 605,642,500 | 2021-05-31 |
| 1062 | 2021-06-17 | 472,293,822 | 24,500 | 77.9823 | 605,642,500 | 2021-05-31 |
| 1063 | 2021-06-16 | 472,269,322 | 68,000 | 77.9782 | 605,642,500 | 2021-05-31 |
| 1064 | 2021-06-15 | 472,201,322 | 6,500 | 77.9670 | 605,642,500 | 2021-05-31 |
| 1065 | 2021-06-11 | 472,194,822 | 4,359,464 | 77.9659 | 605,642,500 | 2021-05-31 |
| 1066 | 2021-06-10 | 467,835,358 | -4,311,964 | 77.2461 | 605,642,500 | 2021-05-31 |
| 1067 | 2021-06-09 | 472,147,322 | 48,500 | 77.9581 | 605,642,500 | 2021-05-31 |
| 1068 | 2021-06-08 | 472,098,822 | 120,500 | 77.9501 | 605,642,500 | 2021-05-31 |
| 1069 | 2021-06-07 | 471,978,322 | -4,500 | 77.9302 | 605,642,500 | 2021-05-31 |
| 1070 | 2021-06-04 | 471,982,822 | 4,351,964 | 77.9309 | 605,642,500 | 2021-05-31 |
| 1071 | 2021-06-03 | 467,630,858 | 9,500 | 77.2124 | 605,642,500 | 2021-05-31 |
| 1072 | 2021-06-02 | 467,621,358 | 37,500 | 77.2108 | 605,642,500 | 2021-05-31 |
| 1073 | 2021-06-01 | 467,583,858 | 6,500 | 77.2046 | 605,642,500 | 2021-05-31 |
| 1074 | 2021-05-31 | 467,577,358 | 72,000 | 77.2035 | 605,642,500 | 2021-05-31 |
| 1075 | 2021-05-28 | 467,505,358 | -29,500 | 77.1916 | 605,642,500 | 2021-04-30 |
| 1076 | 2021-05-27 | 467,534,858 | -4,269,964 | 77.1965 | 605,642,500 | 2021-04-30 |
| 1077 | 2021-05-26 | 471,804,822 | -17,000 | 77.9015 | 605,642,500 | 2021-04-30 |
| 1078 | 2021-05-25 | 471,821,822 | 1,690,965 | 77.9043 | 605,642,500 | 2021-04-30 |
| 1079 | 2021-05-24 | 470,130,857 | -1,663,965 | 77.6251 | 605,642,500 | 2021-04-30 |
| 1080 | 2021-05-21 | 471,794,822 | 17,000 | 77.8999 | 605,642,500 | 2021-04-30 |
| 1081 | 2021-05-20 | 471,777,822 | 4,337,479 | 77.8971 | 605,642,500 | 2021-04-30 |
| 1082 | 2021-05-18 | 467,440,343 | 27,500 | 77.1809 | 605,642,500 | 2021-04-30 |
| 1083 | 2021-05-17 | 467,412,843 | -34,000 | 77.1764 | 605,642,500 | 2021-04-30 |
| 1084 | 2021-05-14 | 467,446,843 | -4,255,979 | 77.1820 | 605,642,500 | 2021-04-30 |
| 1085 | 2021-05-13 | 471,702,822 | -34,000 | 77.8847 | 605,642,500 | 2021-04-30 |
| 1086 | 2021-05-12 | 471,736,822 | -19,000 | 77.8903 | 605,642,500 | 2021-04-30 |
| 1087 | 2021-05-11 | 471,755,822 | 0 | 77.8934 | 605,642,500 | 2021-04-30 |
| 1088 | 2021-05-10 | 471,755,822 | 2,234,800 | 77.8934 | 605,642,500 | 2021-04-30 |
| 1089 | 2021-05-07 | 469,521,022 | 1,998,341 | 77.5245 | 605,642,500 | 2021-04-30 |
| 1090 | 2021-05-06 | 467,522,681 | 0 | 77.1945 | 605,642,500 | 2021-04-30 |
| 1091 | 2021-05-05 | 467,522,681 | 122,138 | 77.1945 | 605,642,500 | 2021-04-30 |
| 1092 | 2021-05-04 | 467,400,543 | -4,105,279 | 77.1743 | 605,642,500 | 2021-04-30 |
| 1093 | 2021-05-03 | 471,505,822 | -12,500 | 77.8522 | 605,642,500 | 2021-04-30 |
| 1094 | 2021-04-30 | 471,518,322 | 39,000 | 77.8542 | 605,642,500 | 2021-04-30 |
| 1095 | 2021-04-29 | 471,479,322 | 194,000 | 77.8478 | 605,642,500 | 2021-03-31 |
| 1096 | 2021-04-28 | 471,285,322 | 54,500 | 77.8158 | 605,642,500 | 2021-03-31 |
| 1097 | 2021-04-27 | 471,230,822 | 4,420,040 | 77.8068 | 605,642,500 | 2021-03-31 |
| 1098 | 2021-04-26 | 466,810,782 | 280,000 | 77.0770 | 605,642,500 | 2021-03-31 |
| 1099 | 2021-04-23 | 466,530,782 | 201,841 | 77.0307 | 605,642,500 | 2021-03-31 |
| 1100 | 2021-04-22 | 466,328,941 | 99,000 | 76.9974 | 605,642,500 | 2021-03-31 |
| 1101 | 2021-04-21 | 466,229,941 | 9,500 | 76.9810 | 605,642,500 | 2021-03-31 |
| 1102 | 2021-04-20 | 466,220,441 | 19,500 | 76.9795 | 605,642,500 | 2021-03-31 |
| 1103 | 2021-04-19 | 466,200,941 | 26,500 | 76.9763 | 605,642,500 | 2021-03-31 |
| 1104 | 2021-04-16 | 466,174,441 | 128,000 | 76.9719 | 605,642,500 | 2021-03-31 |
| 1105 | 2021-04-15 | 466,046,441 | 99,000 | 76.9507 | 605,642,500 | 2021-03-31 |
| 1106 | 2021-04-14 | 465,947,441 | 73,500 | 76.9344 | 605,642,500 | 2021-03-31 |
| 1107 | 2021-04-13 | 465,873,941 | -522,308 | 76.9223 | 605,642,500 | 2021-03-31 |
| 1108 | 2021-04-12 | 466,396,249 | -2,322,570 | 77.0085 | 605,642,500 | 2021-03-31 |
| 1109 | 2021-04-09 | 468,718,819 | 3,181,037 | 77.3920 | 605,642,500 | 2021-03-31 |
| 1110 | 2021-04-08 | 465,537,782 | 8,500 | 76.8668 | 605,642,500 | 2021-03-31 |
| 1111 | 2021-04-07 | 465,529,282 | -2,500 | 76.8654 | 605,642,500 | 2021-03-31 |
| 1112 | 2021-04-01 | 465,531,782 | 8,000 | 76.8658 | 605,642,500 | 2021-03-31 |
| 1113 | 2021-03-31 | 465,523,782 | 5,500 | 76.8645 | 605,642,500 | 2021-03-31 |
| 1114 | 2021-03-30 | 465,518,282 | 7,500 | 76.8635 | 605,642,500 | 2021-02-28 |
| 1115 | 2021-03-29 | 465,510,782 | 24,000 | 76.8623 | 605,642,500 | 2021-02-28 |
| 1116 | 2021-03-26 | 465,486,782 | 61,000 | 76.8583 | 605,642,500 | 2021-02-28 |
| 1117 | 2021-03-25 | 465,425,782 | -148,500 | 76.8483 | 605,642,500 | 2021-02-28 |
| 1118 | 2021-03-24 | 465,574,282 | 1,500 | 76.8728 | 605,642,500 | 2021-02-28 |
| 1119 | 2021-03-23 | 465,572,782 | 11,000 | 76.8725 | 605,642,500 | 2021-02-28 |
| 1120 | 2021-03-22 | 465,561,782 | 6,500 | 76.8707 | 605,642,500 | 2021-02-28 |
| 1121 | 2021-03-19 | 465,555,282 | -30,500 | 76.8697 | 605,642,500 | 2021-02-28 |
| 1122 | 2021-03-18 | 465,585,782 | -19,500 | 76.8747 | 605,642,500 | 2021-02-28 |
| 1123 | 2021-03-17 | 465,605,282 | 30,000 | 76.8779 | 605,642,500 | 2021-02-28 |
| 1124 | 2021-03-16 | 465,575,282 | -6,500 | 76.8730 | 605,642,500 | 2021-02-28 |
| 1125 | 2021-03-15 | 465,581,782 | 86,500 | 76.8740 | 605,642,500 | 2021-02-28 |
| 1126 | 2021-03-12 | 465,495,282 | -121,000 | 76.8597 | 605,642,500 | 2021-02-28 |
| 1127 | 2021-03-11 | 465,616,282 | 6,000 | 76.8797 | 605,642,500 | 2021-02-28 |
| 1128 | 2021-03-10 | 465,610,282 | 8,000 | 76.8787 | 605,642,500 | 2021-02-28 |
| 1129 | 2021-03-09 | 465,602,282 | 7,000 | 76.8774 | 605,642,500 | 2021-02-28 |
| 1130 | 2021-03-08 | 465,595,282 | -1,500 | 76.8763 | 605,642,500 | 2021-02-28 |
| 1131 | 2021-03-05 | 465,596,782 | -500 | 76.8765 | 605,642,500 | 2021-02-28 |
| 1132 | 2021-03-04 | 465,597,282 | 184,000 | 76.8766 | 605,642,500 | 2021-02-28 |
| 1133 | 2021-03-03 | 465,413,282 | -8,000 | 76.8462 | 605,642,500 | 2021-02-28 |
| 1134 | 2021-03-02 | 465,421,282 | 265,000 | 76.8475 | 605,642,500 | 2021-02-28 |
| 1135 | 2021-03-01 | 465,156,282 | 26,500 | 76.8038 | 605,642,500 | 2021-02-28 |
| 1136 | 2021-02-26 | 465,129,782 | 18,000 | 76.7994 | 605,642,500 | 2021-01-31 |
| 1137 | 2021-02-25 | 465,111,782 | 1,500 | 76.7964 | 605,642,500 | 2021-01-31 |
| 1138 | 2021-02-24 | 465,110,282 | 33,500 | 76.7962 | 605,642,500 | 2021-01-31 |
| 1139 | 2021-02-23 | 465,076,782 | 7,500 | 76.7906 | 605,642,500 | 2021-01-31 |
| 1140 | 2021-02-22 | 465,069,282 | 28,725 | 76.7894 | 605,642,500 | 2021-01-31 |
| 1141 | 2021-02-19 | 465,040,557 | -87,000 | 76.7847 | 605,642,500 | 2021-01-31 |
| 1142 | 2021-02-18 | 465,127,557 | -53,929 | 76.7990 | 605,642,500 | 2021-01-31 |
| 1143 | 2021-02-17 | 465,181,486 | 133,000 | 76.8079 | 605,642,500 | 2021-01-31 |
| 1144 | 2021-02-16 | 465,048,486 | -11,000 | 76.7860 | 605,642,500 | 2021-01-31 |
| 1145 | 2021-02-11 | 465,059,486 | 0 | 76.7878 | 605,642,500 | 2021-01-31 |
| 1146 | 2021-02-10 | 465,059,486 | -114,000 | 76.7878 | 605,642,500 | 2021-01-31 |
| 1147 | 2021-02-09 | 465,173,486 | -140,000 | 76.8066 | 605,642,500 | 2021-01-31 |
| 1148 | 2021-02-08 | 465,313,486 | -56,000 | 76.8297 | 605,642,500 | 2021-01-31 |
| 1149 | 2021-02-05 | 465,369,486 | 38,000 | 76.8390 | 605,642,500 | 2021-01-31 |
| 1150 | 2021-02-04 | 465,331,486 | 14,500 | 76.8327 | 605,642,500 | 2021-01-31 |
| 1151 | 2021-02-03 | 465,316,986 | -23,000 | 76.8303 | 605,642,500 | 2021-01-31 |
| 1152 | 2021-02-02 | 465,339,986 | -9,000 | 76.8341 | 605,642,500 | 2021-01-31 |
| 1153 | 2021-02-01 | 465,348,986 | 3,500 | 76.8356 | 605,642,500 | 2021-01-31 |
| 1154 | 2021-01-29 | 465,345,486 | 120,000 | 76.8350 | 605,642,500 | 2020-12-31 |
| 1155 | 2021-01-28 | 465,225,486 | 22,000 | 76.8152 | 605,642,500 | 2020-12-31 |
| 1156 | 2021-01-27 | 465,203,486 | 59,515 | 76.8116 | 605,642,500 | 2020-12-31 |
| 1157 | 2021-01-26 | 465,143,971 | 59,500 | 76.8017 | 605,642,500 | 2020-12-31 |
| 1158 | 2021-01-25 | 465,084,471 | 1,321,500 | 76.7919 | 605,642,500 | 2020-12-31 |
| 1159 | 2021-01-22 | 463,762,971 | 48,500 | 76.5737 | 605,642,500 | 2020-12-31 |
| 1160 | 2021-01-21 | 463,714,471 | -1,718,870 | 76.5657 | 605,642,500 | 2020-12-31 |
| 1161 | 2021-01-20 | 465,433,341 | -372,055 | 76.8495 | 605,642,500 | 2020-12-31 |
| 1162 | 2021-01-19 | 465,805,396 | -2,347,686 | 76.9109 | 605,642,500 | 2020-12-31 |
| 1163 | 2021-01-18 | 468,153,082 | 2,261,385 | 77.2986 | 605,642,500 | 2020-12-31 |
| 1164 | 2021-01-15 | 465,891,697 | 2,007,994 | 76.9252 | 605,642,500 | 2020-12-31 |
| 1165 | 2021-01-14 | 463,883,703 | 500 | 76.5937 | 605,642,500 | 2020-12-31 |
| 1166 | 2021-01-13 | 463,883,203 | -113,500 | 76.5936 | 605,642,500 | 2020-12-31 |
| 1167 | 2021-01-12 | 463,996,703 | 85,500 | 76.6123 | 605,642,500 | 2020-12-31 |
| 1168 | 2021-01-11 | 463,911,203 | 4,500 | 76.5982 | 605,642,500 | 2020-12-31 |
| 1169 | 2021-01-08 | 463,906,703 | -57,500 | 76.5974 | 605,642,500 | 2020-12-31 |
| 1170 | 2021-01-07 | 463,964,203 | 17,500 | 76.6069 | 605,642,500 | 2020-12-31 |
| 1171 | 2021-01-06 | 463,946,703 | -4,122,716 | 76.6041 | 605,642,500 | 2020-12-31 |
| 1172 | 2021-01-05 | 468,069,419 | 4,202,241 | 77.2848 | 605,642,500 | 2020-12-31 |
| 1173 | 2021-01-04 | 463,867,178 | 9,000 | 76.5909 | 605,642,500 | 2020-12-31 |
| 1174 | 2020-12-31 | 463,858,178 | 0 | 76.5894 | 605,642,500 | 2020-12-31 |
| 1175 | 2020-12-30 | 463,858,178 | -85,500 | 76.5894 | 605,642,500 | 2020-11-30 |
| 1176 | 2020-12-29 | 463,943,678 | 160,500 | 76.6036 | 605,642,500 | 2020-11-30 |
| 1177 | 2020-12-28 | 463,783,178 | -14,000 | 76.5771 | 605,642,500 | 2020-11-30 |
| 1178 | 2020-12-24 | 463,797,178 | 0 | 76.5794 | 605,642,500 | 2020-11-30 |
| 1179 | 2020-12-23 | 463,797,178 | 106,000 | 76.5794 | 605,642,500 | 2020-11-30 |
| 1180 | 2020-12-22 | 463,691,178 | 192,500 | 76.5619 | 605,642,500 | 2020-11-30 |
| 1181 | 2020-12-21 | 463,498,678 | 107,500 | 76.5301 | 605,642,500 | 2020-11-30 |
| 1182 | 2020-12-18 | 463,391,178 | -14,500 | 76.5123 | 605,642,500 | 2020-11-30 |
| 1183 | 2020-12-17 | 463,405,678 | -4,663,404 | 76.5147 | 605,642,500 | 2020-11-30 |
| 1184 | 2020-12-16 | 468,069,082 | 174,500 | 77.2847 | 605,642,500 | 2020-11-30 |
| 1185 | 2020-12-15 | 467,894,582 | 107,500 | 77.2559 | 605,642,500 | 2020-11-30 |
| 1186 | 2020-12-14 | 467,787,082 | -594,771 | 77.2382 | 605,642,500 | 2020-11-30 |
| 1187 | 2020-12-11 | 468,381,853 | 7,500 | 77.3364 | 605,642,500 | 2020-11-30 |
| 1188 | 2020-12-10 | 468,374,353 | 108,500 | 77.3351 | 605,642,500 | 2020-11-30 |
| 1189 | 2020-12-09 | 468,265,853 | 5,712,811 | 77.3172 | 605,642,500 | 2020-11-30 |
| 1190 | 2020-12-08 | 462,553,042 | 232,500 | 76.3739 | 605,642,500 | 2020-11-30 |
| 1191 | 2020-12-07 | 462,320,542 | 117,500 | 76.3356 | 605,642,500 | 2020-11-30 |
| 1192 | 2020-12-04 | 462,203,042 | 124,500 | 76.3162 | 605,642,500 | 2020-11-30 |
| 1193 | 2020-12-03 | 462,078,542 | 124,549 | 76.2956 | 605,642,500 | 2020-11-30 |
| 1194 | 2020-12-02 | 461,953,993 | -190,755 | 76.2750 | 605,642,500 | 2020-11-30 |
| 1195 | 2020-12-01 | 462,144,748 | 225,500 | 76.3065 | 605,642,500 | 2020-11-30 |
| 1196 | 2020-11-30 | 461,919,248 | 15,500 | 76.2693 | 605,642,500 | 2020-11-30 |
| 1197 | 2020-11-27 | 461,903,748 | -4,576,334 | 76.2667 | 605,642,500 | 2020-10-31 |
| 1198 | 2020-11-26 | 466,480,082 | 26,500 | 77.0223 | 605,642,500 | 2020-10-31 |
| 1199 | 2020-11-25 | 466,453,582 | 41,500 | 77.0180 | 605,642,500 | 2020-10-31 |
| 1200 | 2020-11-24 | 466,412,082 | -73,000 | 77.0111 | 605,642,500 | 2020-10-31 |
| 1201 | 2020-11-23 | 466,485,082 | 28,500 | 77.0232 | 605,642,500 | 2020-10-31 |
| 1202 | 2020-11-20 | 466,456,582 | 77,500 | 77.0185 | 605,642,500 | 2020-10-31 |
| 1203 | 2020-11-19 | 466,379,082 | 389,000 | 77.0057 | 605,642,500 | 2020-10-31 |
| 1204 | 2020-11-18 | 465,990,082 | 4,389,814 | 76.9414 | 605,642,500 | 2020-10-31 |
| 1205 | 2020-11-17 | 461,600,268 | -4,465,814 | 76.2166 | 605,642,500 | 2020-10-31 |
| 1206 | 2020-11-16 | 466,066,082 | 15,500 | 76.9540 | 605,642,500 | 2020-10-31 |
| 1207 | 2020-11-13 | 466,050,582 | 45,500 | 76.9514 | 605,642,500 | 2020-10-31 |
| 1208 | 2020-11-12 | 466,005,082 | 31,500 | 76.9439 | 605,642,500 | 2020-10-31 |
| 1209 | 2020-11-11 | 465,973,582 | -25,000 | 76.9387 | 605,642,500 | 2020-10-31 |
| 1210 | 2020-11-10 | 465,998,582 | 322,000 | 76.9428 | 605,642,500 | 2020-10-31 |
| 1211 | 2020-11-09 | 465,676,582 | 34,000 | 76.8897 | 605,642,500 | 2020-10-31 |
| 1212 | 2020-11-06 | 465,642,582 | -2,000 | 76.8841 | 605,642,500 | 2020-10-31 |
| 1213 | 2020-11-05 | 465,644,582 | 33,500 | 76.8844 | 605,642,500 | 2020-10-31 |
| 1214 | 2020-11-04 | 465,611,082 | 44,500 | 76.8789 | 605,642,500 | 2020-10-31 |
| 1215 | 2020-11-03 | 465,566,582 | 25,000 | 76.8715 | 605,642,500 | 2020-10-31 |
| 1216 | 2020-11-02 | 465,541,582 | 24,000 | 76.8674 | 605,642,500 | 2020-10-31 |
| 1217 | 2020-10-30 | 465,517,582 | 23,500 | 76.8634 | 605,642,500 | 2020-09-30 |
| 1218 | 2020-10-29 | 465,494,082 | -61,500 | 76.8595 | 605,642,500 | 2020-09-30 |
| 1219 | 2020-10-28 | 465,555,582 | 78,335 | 76.8697 | 605,642,500 | 2020-09-30 |
| 1220 | 2020-10-27 | 465,477,247 | 14,727 | 76.8568 | 605,642,500 | 2020-09-30 |
| 1221 | 2020-10-23 | 465,462,520 | -584,500 | 76.8543 | 605,642,500 | 2020-09-30 |
| 1222 | 2020-10-22 | 466,047,020 | 26,500 | 76.9508 | 605,642,500 | 2020-09-30 |
| 1223 | 2020-10-21 | 466,020,520 | 3,000 | 76.9465 | 605,642,500 | 2020-09-30 |
| 1224 | 2020-10-20 | 466,017,520 | -9,500 | 76.9460 | 605,642,500 | 2020-09-30 |
| 1225 | 2020-10-19 | 466,027,020 | 91,000 | 76.9475 | 605,642,500 | 2020-09-30 |
| 1226 | 2020-10-16 | 465,936,020 | -13,000 | 76.9325 | 605,642,500 | 2020-09-30 |
| 1227 | 2020-10-15 | 465,949,020 | 195,000 | 76.9347 | 605,642,500 | 2020-09-30 |
| 1228 | 2020-10-14 | 465,754,020 | 266,950 | 76.9025 | 605,642,500 | 2020-09-30 |
| 1229 | 2020-10-12 | 465,487,070 | 346,500 | 76.8584 | 605,642,500 | 2020-09-30 |
| 1230 | 2020-10-09 | 465,140,570 | -45,500 | 76.8012 | 605,642,500 | 2020-09-30 |
| 1231 | 2020-10-08 | 465,186,070 | 3,273 | 76.8087 | 605,642,500 | 2020-09-30 |
| 1232 | 2020-10-07 | 465,182,797 | 32,500 | 76.8081 | 605,642,500 | 2020-09-30 |
| 1233 | 2020-10-06 | 465,150,297 | -155,500 | 76.8028 | 605,642,500 | 2020-09-30 |
| 1234 | 2020-10-05 | 465,305,797 | 56,000 | 76.8285 | 605,642,500 | 2020-09-30 |
| 1235 | 2020-09-30 | 465,249,797 | 15,000 | 76.8192 | 605,642,500 | 2020-09-30 |
| 1236 | 2020-09-29 | 465,234,797 | 1,500 | 76.8167 | 605,642,500 | 2020-08-31 |
| 1237 | 2020-09-28 | 465,233,297 | 0 | 76.8165 | 605,642,500 | 2020-08-31 |
| 1238 | 2020-09-25 | 465,233,297 | -41,985,500 | 76.8165 | 605,642,500 | 2020-08-31 |
| 1239 | 2020-09-24 | 507,218,797 | 309,500 | 83.7489 | 605,642,500 | 2020-08-31 |
| 1240 | 2020-09-23 | 506,909,297 | -21,500 | 83.6978 | 605,642,500 | 2020-08-31 |
| 1241 | 2020-09-22 | 506,930,797 | 6,000 | 83.7013 | 605,642,500 | 2020-08-31 |
| 1242 | 2020-09-21 | 506,924,797 | 10,000 | 83.7003 | 605,642,500 | 2020-08-31 |
| 1243 | 2020-09-18 | 506,914,797 | 13,000 | 83.6987 | 605,642,500 | 2020-08-31 |
| 1244 | 2020-09-17 | 506,901,797 | 104,500 | 83.6965 | 605,642,500 | 2020-08-31 |
| 1245 | 2020-09-16 | 506,797,297 | -483,771 | 83.6793 | 605,642,500 | 2020-08-31 |
| 1246 | 2020-09-15 | 507,281,068 | 93,000 | 83.7592 | 605,642,500 | 2020-08-31 |
| 1247 | 2020-09-14 | 507,188,068 | 103,000 | 83.7438 | 605,642,500 | 2020-08-31 |
| 1248 | 2020-09-11 | 507,085,068 | -1,746,724 | 83.7268 | 605,642,500 | 2020-08-31 |
| 1249 | 2020-09-10 | 508,831,792 | 427,500 | 84.0152 | 605,642,500 | 2020-08-31 |
| 1250 | 2020-09-09 | 508,404,292 | 200,500 | 83.9446 | 605,642,500 | 2020-08-31 |
| 1251 | 2020-09-08 | 508,203,792 | -3,000 | 83.9115 | 605,642,500 | 2020-08-31 |
| 1252 | 2020-09-07 | 508,206,792 | 102,000 | 83.9120 | 605,642,500 | 2020-08-31 |
| 1253 | 2020-09-04 | 508,104,792 | 81,500 | 83.8952 | 605,642,500 | 2020-08-31 |
| 1254 | 2020-09-03 | 508,023,292 | -76,500 | 83.8817 | 605,642,500 | 2020-08-31 |
| 1255 | 2020-09-02 | 508,099,792 | -35,500 | 83.8943 | 605,642,500 | 2020-08-31 |
| 1256 | 2020-09-01 | 508,135,292 | -19,000 | 83.9002 | 605,642,500 | 2020-08-31 |
| 1257 | 2020-08-31 | 508,154,292 | 67,000 | 83.9033 | 605,642,500 | 2020-08-31 |
| 1258 | 2020-08-28 | 508,087,292 | 33,000 | 83.8923 | 605,642,500 | 2020-07-31 |
| 1259 | 2020-08-27 | 508,054,292 | -91,000 | 83.8868 | 605,642,500 | 2020-07-31 |
| 1260 | 2020-08-26 | 508,145,292 | -13,000 | 83.9019 | 605,642,500 | 2020-07-31 |
| 1261 | 2020-08-25 | 508,158,292 | 132,500 | 83.9040 | 605,642,500 | 2020-07-31 |
| 1262 | 2020-08-24 | 508,025,792 | -69,500 | 83.8821 | 605,642,500 | 2020-07-31 |
| 1263 | 2020-08-21 | 508,095,292 | -218,500 | 83.8936 | 605,642,500 | 2020-07-31 |
| 1264 | 2020-08-20 | 508,313,792 | -24,000 | 83.9297 | 605,642,500 | 2020-07-31 |
| 1265 | 2020-08-19 | 508,337,792 | -27,000 | 83.9336 | 605,642,500 | 2020-07-31 |
| 1266 | 2020-08-18 | 508,364,792 | 166,000 | 83.9381 | 605,642,500 | 2020-07-31 |
| 1267 | 2020-08-17 | 508,198,792 | -8,000 | 83.9107 | 605,642,500 | 2020-07-31 |
| 1268 | 2020-08-14 | 508,206,792 | 186,000 | 83.9120 | 605,642,500 | 2020-07-31 |
| 1269 | 2020-08-13 | 508,020,792 | -134,000 | 83.8813 | 605,642,500 | 2020-07-31 |
| 1270 | 2020-08-12 | 508,154,792 | 213,000 | 83.9034 | 605,642,500 | 2020-07-31 |
| 1271 | 2020-08-11 | 507,941,792 | 449,500 | 83.8683 | 605,642,500 | 2020-07-31 |
| 1272 | 2020-08-10 | 507,492,292 | 260,500 | 83.7940 | 605,642,500 | 2020-07-31 |
| 1273 | 2020-08-07 | 507,231,792 | 99,500 | 83.7510 | 605,642,500 | 2020-07-31 |
| 1274 | 2020-08-06 | 507,132,292 | -23,000 | 83.7346 | 605,642,500 | 2020-07-31 |
| 1275 | 2020-08-05 | 507,155,292 | 500 | 83.7384 | 605,642,500 | 2020-07-31 |
| 1276 | 2020-08-04 | 507,154,792 | 9,500 | 83.7383 | 605,642,500 | 2020-07-31 |
| 1277 | 2020-08-03 | 507,145,292 | -44,000 | 83.7367 | 605,642,500 | 2020-07-31 |
| 1278 | 2020-07-31 | 507,189,292 | 79,500 | 83.7440 | 605,642,500 | 2020-07-31 |
| 1279 | 2020-07-30 | 507,109,792 | -58,500 | 83.7309 | 605,642,500 | 2020-06-30 |
| 1280 | 2020-07-29 | 507,168,292 | -1,500 | 83.7405 | 605,642,500 | 2020-06-30 |
| 1281 | 2020-07-28 | 507,169,792 | 12,000 | 83.7408 | 605,642,500 | 2020-06-30 |
| 1282 | 2020-07-27 | 507,157,792 | 121,000 | 83.7388 | 605,642,500 | 2020-06-30 |
| 1283 | 2020-07-24 | 507,036,792 | 92,500 | 83.7188 | 605,642,500 | 2020-06-30 |
| 1284 | 2020-07-23 | 506,944,292 | 221,000 | 83.7036 | 605,642,500 | 2020-06-30 |
| 1285 | 2020-07-22 | 506,723,292 | 108,000 | 83.6671 | 605,642,500 | 2020-06-30 |
| 1286 | 2020-07-21 | 506,615,292 | -19,000 | 83.6492 | 605,642,500 | 2020-06-30 |
| 1287 | 2020-07-20 | 506,634,292 | 229,500 | 83.6524 | 605,642,500 | 2020-06-30 |
| 1288 | 2020-07-17 | 506,404,792 | 25,000 | 83.6145 | 605,642,500 | 2020-06-30 |
| 1289 | 2020-07-16 | 506,379,792 | 153,500 | 83.6103 | 605,642,500 | 2020-06-30 |
| 1290 | 2020-07-15 | 506,226,292 | -55,500 | 83.5850 | 605,642,500 | 2020-06-30 |
| 1291 | 2020-07-14 | 506,281,792 | -11,000 | 83.5942 | 605,642,500 | 2020-06-30 |
| 1292 | 2020-07-13 | 506,292,792 | 110,000 | 83.5960 | 605,642,500 | 2020-06-30 |
| 1293 | 2020-07-10 | 506,182,792 | 52,500 | 83.5778 | 605,642,500 | 2020-06-30 |
| 1294 | 2020-07-09 | 506,130,292 | -49,000 | 83.5692 | 605,642,500 | 2020-06-30 |
| 1295 | 2020-07-08 | 506,179,292 | 176,000 | 83.5772 | 605,642,500 | 2020-06-30 |
| 1296 | 2020-07-07 | 506,003,292 | 63,500 | 83.5482 | 605,642,500 | 2020-06-30 |
| 1297 | 2020-07-06 | 505,939,792 | -68,000 | 83.5377 | 605,642,500 | 2020-06-30 |
| 1298 | 2020-07-03 | 506,007,792 | 3,500 | 83.5489 | 605,642,500 | 2020-06-30 |
| 1299 | 2020-07-02 | 506,004,292 | -17,500 | 83.5483 | 605,642,500 | 2020-06-30 |
| 1300 | 2020-06-30 | 506,021,792 | -18,000 | 83.5512 | 605,642,500 | 2020-06-30 |
| 1301 | 2020-06-29 | 506,039,792 | -54,000 | 83.5542 | 605,642,500 | 2020-05-31 |
| 1302 | 2020-06-26 | 506,093,792 | -33,500 | 83.5631 | 605,642,500 | 2020-05-31 |
| 1303 | 2020-06-24 | 506,127,292 | -26,500 | 83.5687 | 605,642,500 | 2020-05-31 |
| 1304 | 2020-06-23 | 506,153,792 | 15,000 | 83.5730 | 605,642,500 | 2020-05-31 |
| 1305 | 2020-06-22 | 506,138,792 | 94,500 | 83.5706 | 605,642,500 | 2020-05-31 |
| 1306 | 2020-06-19 | 506,044,292 | 110,500 | 83.5550 | 605,642,500 | 2020-05-31 |
| 1307 | 2020-06-18 | 505,933,792 | -124,000 | 83.5367 | 605,642,500 | 2020-05-31 |
| 1308 | 2020-06-17 | 506,057,792 | -3,500 | 83.5572 | 605,642,500 | 2020-05-31 |
| 1309 | 2020-06-16 | 506,061,292 | -55,500 | 83.5578 | 605,642,500 | 2020-05-31 |
| 1310 | 2020-06-15 | 506,116,792 | 125,500 | 83.5669 | 605,642,500 | 2020-05-31 |
| 1311 | 2020-06-12 | 505,991,292 | 84,500 | 83.5462 | 605,642,500 | 2020-05-31 |
| 1312 | 2020-06-11 | 505,906,792 | 57,500 | 83.5322 | 605,642,500 | 2020-05-31 |
| 1313 | 2020-06-10 | 505,849,292 | 111,000 | 83.5228 | 605,642,500 | 2020-05-31 |
| 1314 | 2020-06-09 | 505,738,292 | -24,000 | 83.5044 | 605,642,500 | 2020-05-31 |
| 1315 | 2020-06-08 | 505,762,292 | -32,000 | 83.5084 | 605,642,500 | 2020-05-31 |
| 1316 | 2020-06-05 | 505,794,292 | -4,500 | 83.5137 | 605,642,500 | 2020-05-31 |
| 1317 | 2020-06-04 | 505,798,792 | -12,000 | 83.5144 | 605,642,500 | 2020-05-31 |
| 1318 | 2020-06-03 | 505,810,792 | 3,000 | 83.5164 | 605,642,500 | 2020-05-31 |
| 1319 | 2020-06-02 | 505,807,792 | 11,000 | 83.5159 | 605,642,500 | 2020-05-31 |
| 1320 | 2020-06-01 | 505,796,792 | 15,500 | 83.5141 | 605,642,500 | 2020-05-31 |
| 1321 | 2020-05-29 | 505,781,292 | 5,500 | 83.5115 | 605,642,500 | 2020-04-30 |
| 1322 | 2020-05-28 | 505,775,792 | 2,000 | 83.5106 | 605,642,500 | 2020-04-30 |
| 1323 | 2020-05-27 | 505,773,792 | -3,500 | 83.5103 | 605,642,500 | 2020-04-30 |
| 1324 | 2020-05-26 | 505,777,292 | 6,500 | 83.5109 | 605,642,500 | 2020-04-30 |
| 1325 | 2020-05-25 | 505,770,792 | -71,000 | 83.5098 | 605,642,500 | 2020-04-30 |
| 1326 | 2020-05-22 | 505,841,792 | 11,000 | 83.5215 | 605,642,500 | 2020-04-30 |
| 1327 | 2020-05-21 | 505,830,792 | 15,000 | 83.5197 | 605,642,500 | 2020-04-30 |
| 1328 | 2020-05-20 | 505,815,792 | -17,000 | 83.5172 | 605,642,500 | 2020-04-30 |
| 1329 | 2020-05-19 | 505,832,792 | 32,500 | 83.5200 | 605,642,500 | 2020-04-30 |
| 1330 | 2020-05-18 | 505,800,292 | -12,500 | 83.5147 | 605,642,500 | 2020-04-30 |
| 1331 | 2020-05-15 | 505,812,792 | 15,500 | 83.5167 | 605,642,500 | 2020-04-30 |
| 1332 | 2020-05-14 | 505,797,292 | 31,000 | 83.5142 | 605,642,500 | 2020-04-30 |
| 1333 | 2020-05-13 | 505,766,292 | -31,000 | 83.5090 | 605,642,500 | 2020-04-30 |
| 1334 | 2020-05-12 | 505,797,292 | 23,500 | 83.5142 | 605,642,500 | 2020-04-30 |
| 1335 | 2020-05-11 | 505,773,792 | 34,000 | 83.5103 | 605,642,500 | 2020-04-30 |
| 1336 | 2020-05-08 | 505,739,792 | 97,000 | 83.5047 | 605,642,500 | 2020-04-30 |
| 1337 | 2020-05-07 | 505,642,792 | 130,000 | 83.4887 | 605,642,500 | 2020-04-30 |
| 1338 | 2020-05-06 | 505,512,792 | -79,500 | 83.4672 | 605,642,500 | 2020-04-30 |
| 1339 | 2020-05-05 | 505,592,292 | 87,177 | 83.4803 | 605,642,500 | 2020-04-30 |
| 1340 | 2020-05-04 | 505,505,115 | 86,000 | 83.4659 | 605,642,500 | 2020-04-30 |
| 1341 | 2020-04-29 | 505,419,115 | 15,000 | 83.4517 | 605,642,500 | 2020-03-31 |
| 1342 | 2020-04-28 | 505,404,115 | 4,373,890 | 83.4492 | 605,642,500 | 2020-03-31 |
| 1343 | 2020-04-27 | 501,030,225 | 80,500 | 82.7271 | 605,642,500 | 2020-03-31 |
| 1344 | 2020-04-24 | 500,949,725 | 186,000 | 82.7138 | 605,642,500 | 2020-03-31 |
| 1345 | 2020-04-23 | 500,763,725 | 8,500 | 82.6831 | 605,642,500 | 2020-03-31 |
| 1346 | 2020-04-22 | 500,755,225 | 0 | 82.6817 | 605,642,500 | 2020-03-31 |
| 1347 | 2020-04-21 | 500,755,225 | 0 | 82.6817 | 605,642,500 | 2020-03-31 |
| 1348 | 2020-04-20 | 500,755,225 | 46,000 | 82.6817 | 605,642,500 | 2020-03-31 |
| 1349 | 2020-04-17 | 500,709,225 | -16,000 | 82.6741 | 605,642,500 | 2020-03-31 |
| 1350 | 2020-04-16 | 500,725,225 | -2,767,184 | 82.6767 | 605,642,500 | 2020-03-31 |
| 1351 | 2020-04-15 | 503,492,409 | -1,507,706 | 83.1336 | 605,642,500 | 2020-03-31 |
| 1352 | 2020-04-14 | 505,000,115 | 3,000 | 83.3825 | 605,642,500 | 2020-03-31 |
| 1353 | 2020-04-09 | 504,997,115 | 38,000 | 83.3820 | 605,642,500 | 2020-03-31 |
| 1354 | 2020-04-08 | 504,959,115 | 23,001 | 83.3758 | 605,642,500 | 2020-03-31 |
| 1355 | 2020-04-07 | 504,936,114 | -25,500 | 83.3720 | 605,642,500 | 2020-03-31 |
| 1356 | 2020-04-06 | 504,961,614 | 21,844,960 | 83.3762 | 605,642,500 | 2020-03-31 |
| 1357 | 2020-04-03 | 483,116,654 | 125,000 | 79.7693 | 605,642,500 | 2020-03-31 |
| 1358 | 2020-04-02 | 482,991,654 | -62,000 | 79.7486 | 605,642,500 | 2020-03-31 |
| 1359 | 2020-04-01 | 483,053,654 | 6,500 | 79.7589 | 605,642,500 | 2020-03-31 |
| 1360 | 2020-03-31 | 483,047,154 | 1,950,667 | 79.7578 | 605,642,500 | 2020-03-31 |
| 1361 | 2020-03-30 | 481,096,487 | -1,972,667 | 78.9913 | 609,050,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 483,069,154 | 73,500 | 79.3152 | 609,050,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 482,995,654 | 16,500 | 79.3031 | 609,050,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 482,979,154 | 31,000 | 79.3004 | 609,050,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 482,948,154 | -3,321,500 | 79.2953 | 609,050,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 486,269,654 | 10,000 | 79.8407 | 609,050,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 486,259,654 | -59,500 | 79.8390 | 609,050,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 486,319,154 | -7,539 | 79.8488 | 609,050,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 486,326,693 | -440,736 | 79.8500 | 609,050,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 486,767,429 | -134,010 | 79.9224 | 609,050,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 486,901,439 | 83,500 | 79.9444 | 609,050,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 486,817,939 | 99,000 | 79.9307 | 609,050,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 486,718,939 | 74,500 | 79.9144 | 609,050,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 486,644,439 | 28,500 | 79.9022 | 609,050,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 486,615,939 | -6,473 | 79.8975 | 609,050,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 486,622,412 | -22,000 | 79.8986 | 609,050,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 486,644,412 | -61,129 | 79.9022 | 609,050,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 486,705,541 | 495,250 | 79.9122 | 609,050,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 486,210,291 | 9,500 | 79.8309 | 609,050,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 486,200,791 | 306,500 | 79.8294 | 609,050,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 485,894,291 | 424,000 | 79.7790 | 609,050,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 485,470,291 | 242,000 | 79.7094 | 609,050,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 485,228,291 | 291,000 | 79.6697 | 609,050,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 484,937,291 | 258,000 | 79.6219 | 609,050,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 484,679,291 | 681,000 | 79.5796 | 609,050,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 483,998,291 | 466,000 | 79.4677 | 609,050,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 483,532,291 | -6,500 | 79.3912 | 609,050,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 483,538,791 | 460,500 | 79.3923 | 609,050,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 483,078,291 | 149,000 | 79.3167 | 609,050,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 482,929,291 | 238,500 | 79.2922 | 609,050,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 482,690,791 | 350,500 | 79.2531 | 609,050,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 482,340,291 | 18,000 | 79.1955 | 609,050,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 482,322,291 | 9,500 | 79.1926 | 609,050,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 482,312,791 | 72,000 | 79.1910 | 609,050,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 482,240,791 | 281,000 | 79.1792 | 609,050,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 481,959,791 | 38,500 | 79.1330 | 609,050,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 481,921,291 | 94,000 | 79.1267 | 609,050,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 481,827,291 | 408,600 | 79.1113 | 609,050,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 481,418,691 | 46,500 | 79.0442 | 609,050,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 481,372,191 | 11,500 | 79.0366 | 609,050,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 481,360,691 | 19,000 | 79.0347 | 609,050,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 481,341,691 | 88,500 | 79.0316 | 609,050,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 481,253,191 | 59,000 | 79.0170 | 609,050,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 481,194,191 | 131,000 | 79.0073 | 609,050,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 481,063,191 | 0 | 78.9858 | 609,050,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 481,063,191 | 249,500 | 78.9858 | 609,050,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 480,813,691 | 310,000 | 78.9449 | 609,050,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 480,503,691 | 19,000 | 78.8940 | 609,050,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 480,484,691 | 119,500 | 78.8908 | 609,050,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 480,365,191 | -18,000 | 78.8712 | 609,050,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 480,383,191 | 64,000 | 78.8742 | 609,050,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 480,319,191 | 179,500 | 78.8637 | 609,050,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 480,139,691 | -10,500 | 78.8342 | 609,050,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 480,150,191 | 54,500 | 78.8359 | 609,050,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 480,095,691 | -14,500 | 78.8270 | 609,050,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 480,110,191 | 50,500 | 78.8294 | 609,050,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 480,059,691 | -21,000 | 78.8211 | 609,050,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 480,080,691 | 1,500 | 78.8245 | 609,050,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 480,079,191 | -13,500 | 78.8243 | 609,050,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 480,092,691 | 3,500 | 78.8265 | 609,050,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 480,089,191 | 57,500 | 78.8259 | 609,050,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 480,031,691 | 1,000 | 78.8165 | 609,050,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 480,030,691 | 18,500 | 78.8163 | 609,050,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 480,012,191 | 132,500 | 78.8133 | 609,050,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 479,879,691 | 0 | 78.7915 | 609,050,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 479,879,691 | 129,500 | 78.7915 | 609,050,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 479,750,191 | 141,500 | 78.7702 | 609,050,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 479,608,691 | 36,000 | 78.7470 | 609,050,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 479,572,691 | 145,000 | 78.7411 | 609,050,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 479,427,691 | 158,000 | 78.7173 | 609,050,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 479,269,691 | 112,500 | 78.6914 | 609,050,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 479,157,191 | 381,000 | 78.6729 | 609,050,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 478,776,191 | 126,000 | 78.6103 | 609,050,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 478,650,191 | 43,500 | 78.5896 | 609,050,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 478,606,691 | -38,500 | 78.5825 | 609,050,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 478,645,191 | -25,000 | 78.5888 | 609,050,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 478,670,191 | -69,000 | 78.5929 | 609,050,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 478,739,191 | 169,000 | 78.6043 | 609,050,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 478,570,191 | 306,500 | 78.5765 | 609,050,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 478,263,691 | 113,500 | 78.5262 | 609,050,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 478,150,191 | 178,500 | 78.5075 | 609,050,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 477,971,691 | -7,000 | 78.4782 | 609,050,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 477,978,691 | 123,500 | 78.4794 | 609,050,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 477,855,191 | 155,500 | 78.4591 | 609,050,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 477,699,691 | -38,500 | 78.4336 | 609,050,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 477,738,191 | 12,000 | 78.4399 | 609,050,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 477,726,191 | -84,000 | 78.4379 | 609,050,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 477,810,191 | 64,500 | 78.4517 | 609,050,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 477,745,691 | 47,000 | 78.4411 | 609,050,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 477,698,691 | -63,500 | 78.4334 | 609,050,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 477,762,191 | 77,000 | 78.4438 | 609,050,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 477,685,191 | -26,500 | 78.4312 | 609,050,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 477,711,691 | -49,500 | 78.4355 | 609,050,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 477,761,191 | 32,000 | 78.4437 | 609,050,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 477,729,191 | 156,000 | 78.4384 | 609,050,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 477,573,191 | 87,500 | 78.4128 | 609,050,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 477,485,691 | 124,000 | 78.3984 | 609,050,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 477,361,691 | -2,000 | 78.3781 | 609,050,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 477,363,691 | -19,000 | 78.3784 | 609,050,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 477,382,691 | 41,000 | 78.3815 | 609,050,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 477,341,691 | 122,500 | 78.3748 | 609,050,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 477,219,191 | 103,000 | 78.3547 | 609,050,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 477,116,191 | -22,000 | 78.3378 | 609,050,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 477,138,191 | -74,000 | 78.3414 | 609,050,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 477,212,191 | -89,500 | 78.3535 | 609,050,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 477,301,691 | 108,000 | 78.3682 | 609,050,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 477,193,691 | 43,000 | 78.3505 | 609,050,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 477,150,691 | 16,000 | 78.3434 | 609,050,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 477,134,691 | 25,000 | 78.3408 | 609,050,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 477,109,691 | 71,000 | 78.3367 | 609,050,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 477,038,691 | 45,000 | 78.3250 | 609,050,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 476,993,691 | 50,000 | 78.3177 | 609,050,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 476,943,691 | 93,000 | 78.3094 | 609,050,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 476,850,691 | 71,000 | 78.2942 | 609,050,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 476,779,691 | 190,000 | 78.2825 | 609,050,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 476,589,691 | 27,000 | 78.2513 | 609,050,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 476,562,691 | 37,500 | 78.2469 | 609,050,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 476,525,191 | 29,800 | 78.2407 | 609,050,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 476,495,391 | 66,500 | 78.2358 | 609,050,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 476,428,891 | 175,000 | 78.2249 | 609,050,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 476,253,891 | 8,000 | 78.1962 | 609,050,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 476,245,891 | 103,000 | 78.1949 | 609,050,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 476,142,891 | 203,000 | 78.1780 | 609,050,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 475,939,891 | 5,000 | 78.1446 | 609,050,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 475,934,891 | 266,000 | 78.1438 | 609,050,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 475,668,891 | 66,500 | 78.1001 | 609,050,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 475,602,391 | -1,500 | 78.0892 | 609,050,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 475,603,891 | 87,000 | 78.0895 | 609,050,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 475,516,891 | 215,500 | 78.0752 | 609,050,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 475,301,391 | 500 | 78.0398 | 609,050,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 475,300,891 | 9,800 | 78.0397 | 609,050,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 475,291,091 | -15,000 | 78.0381 | 609,050,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 475,306,091 | 96,000 | 78.0406 | 609,050,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 475,210,091 | -1,500 | 78.0248 | 609,050,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 475,211,591 | -55,000 | 78.0251 | 609,050,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 475,266,591 | -5,000 | 78.0341 | 609,050,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 475,271,591 | 31,000 | 78.0349 | 609,050,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 475,240,591 | -165,000 | 78.0298 | 609,050,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 475,405,591 | -28,500 | 78.0569 | 609,050,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 475,434,091 | 0 | 78.0616 | 609,050,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 475,434,091 | 9,000 | 78.0616 | 609,050,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 475,425,091 | -67,500 | 78.0601 | 609,050,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 475,492,591 | 13,500 | 78.0712 | 609,050,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 475,479,091 | -119,000 | 78.0690 | 609,050,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 475,598,091 | -238,000 | 78.0885 | 609,050,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 475,836,091 | -141,500 | 78.1276 | 609,050,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 475,977,591 | -78,500 | 78.1508 | 609,050,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 476,056,091 | -105,500 | 78.1637 | 609,050,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 476,161,591 | -219,500 | 78.1810 | 609,050,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 476,381,091 | -1,500 | 78.2171 | 609,050,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 476,382,591 | 281,000 | 78.2173 | 609,050,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 476,101,591 | 89,500 | 78.1712 | 609,050,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 476,012,091 | 126,000 | 78.1565 | 609,050,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 475,886,091 | 30,000 | 78.1358 | 609,050,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 475,856,091 | 81,500 | 78.1309 | 609,050,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 475,774,591 | 68,000 | 78.1175 | 609,050,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 475,706,591 | 4,000 | 78.1063 | 609,050,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 475,702,591 | -128,000 | 78.1057 | 609,050,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 475,830,591 | 24,500 | 78.1267 | 609,050,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 475,806,091 | -4,500 | 78.1227 | 609,050,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 475,810,591 | 47,500 | 78.1234 | 609,050,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 475,763,091 | -31,000 | 78.1156 | 609,050,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 475,794,091 | -11,500 | 78.1207 | 609,050,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 475,805,591 | -5,000 | 78.1226 | 609,050,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 475,810,591 | -29,500 | 78.1234 | 609,050,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 475,840,091 | -16,500 | 78.1282 | 609,050,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 475,856,591 | -8,000 | 78.1310 | 609,050,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 475,864,591 | 19,500 | 78.1323 | 609,050,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 475,845,091 | 8,000 | 78.1291 | 609,050,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 475,837,091 | -78,000 | 78.1278 | 609,050,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 475,915,091 | -11,000 | 78.1406 | 609,050,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 475,926,091 | 22,500 | 78.1424 | 609,050,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 475,903,591 | -209,000 | 78.1387 | 609,050,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 476,112,591 | -129,500 | 78.1730 | 609,050,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 476,242,091 | -387,500 | 78.1943 | 609,050,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 476,629,591 | -247,500 | 78.2579 | 609,050,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 476,877,091 | -141,400 | 78.2985 | 609,050,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 477,018,491 | 2,000 | 78.3217 | 609,050,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 477,016,491 | 11,200 | 78.3214 | 609,050,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 477,005,291 | 8,000 | 78.3196 | 609,050,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 476,997,291 | 13,000 | 78.3182 | 609,050,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 476,984,291 | 19,500 | 78.3161 | 609,050,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 476,964,791 | 1,000 | 78.3129 | 609,050,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 476,963,791 | 2,941,056 | 78.3127 | 609,050,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 474,022,735 | -2,919,556 | 77.8299 | 609,050,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 476,942,291 | 53,000 | 78.3092 | 609,050,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 476,889,291 | 55,000 | 78.3005 | 609,050,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 476,834,291 | 45,000 | 78.2915 | 609,050,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 476,789,291 | 36,990 | 78.2841 | 609,050,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 476,752,301 | 6,000 | 78.2780 | 609,050,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 476,746,301 | 2,500 | 78.2770 | 609,050,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 476,743,801 | -68,500 | 78.2766 | 609,050,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 476,812,301 | -35,000 | 78.2879 | 609,050,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 476,847,301 | -37,500 | 78.2936 | 609,050,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 476,884,801 | 6,500 | 78.2998 | 609,050,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 476,878,301 | 23,000 | 78.2987 | 609,050,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 476,855,301 | 96,000 | 78.2949 | 609,050,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 476,759,301 | 72,500 | 78.2792 | 609,050,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 476,686,801 | 88,000 | 78.2673 | 609,050,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 476,598,801 | 3,500 | 78.2528 | 609,050,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 476,595,301 | 128,500 | 78.2522 | 609,050,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 476,466,801 | 71,000 | 78.2311 | 609,050,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 476,395,801 | -54,500 | 78.2195 | 609,050,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 476,450,301 | 46,000 | 78.2284 | 609,050,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 476,404,301 | 122,500 | 78.2209 | 609,050,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 476,281,801 | 220,500 | 78.2008 | 609,050,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 476,061,301 | 163,000 | 78.1646 | 609,050,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 475,898,301 | 539,000 | 78.1378 | 609,050,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 475,359,301 | 154,000 | 78.0493 | 609,050,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 475,205,301 | 77,500 | 78.0240 | 609,050,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 475,127,801 | 158,500 | 78.0113 | 609,050,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 474,969,301 | 223,000 | 77.9853 | 609,050,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 474,746,301 | 20,000 | 77.9487 | 609,050,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 474,726,301 | 40,500 | 77.9454 | 609,050,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 474,685,801 | -65,500 | 77.9387 | 609,050,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 474,751,301 | 15,000 | 77.9495 | 609,050,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 474,736,301 | 26,000 | 77.9470 | 609,050,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 474,710,301 | 2,500 | 77.9427 | 609,050,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 474,707,801 | -21,500 | 77.9423 | 609,050,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 474,729,301 | -251,000 | 77.9459 | 609,050,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 474,980,301 | -596,500 | 77.9871 | 609,050,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 475,576,801 | 145,000 | 78.0850 | 609,050,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 475,431,801 | -40,000 | 78.0612 | 609,050,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 475,471,801 | 47,000 | 78.0678 | 609,050,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 475,424,801 | -14,000 | 78.0601 | 609,050,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 475,438,801 | 9,000 | 78.0624 | 609,050,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 475,429,801 | -7,500 | 78.0609 | 609,050,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 475,437,301 | 4,000 | 78.0621 | 609,050,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 475,433,301 | -3,500 | 78.0615 | 609,050,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 475,436,801 | -22,593 | 78.0620 | 609,050,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 475,459,394 | 27,093 | 78.0657 | 609,050,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 475,432,301 | 23,500 | 78.0613 | 609,050,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 475,408,801 | -18,000 | 78.0574 | 609,050,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 475,426,801 | -329,000 | 78.0604 | 609,050,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 475,755,801 | -53,500 | 78.1144 | 609,050,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 475,809,301 | 158,000 | 78.1232 | 609,050,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 475,651,301 | 81,000 | 78.0972 | 609,050,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 475,570,301 | 56,000 | 78.0840 | 609,050,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 475,514,301 | 480,500 | 78.0748 | 609,050,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 475,033,801 | 125,000 | 77.9959 | 609,050,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 474,908,801 | 294,000 | 77.9753 | 609,050,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 474,614,801 | 99,000 | 77.9271 | 609,050,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 474,515,801 | -61,000 | 77.9108 | 609,050,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 474,576,801 | -121,000 | 77.9208 | 609,050,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 474,697,801 | 149,500 | 77.9407 | 609,050,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 474,548,301 | 167,500 | 77.9161 | 609,050,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 474,380,801 | -26,500 | 77.8886 | 609,050,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 474,407,301 | 100,500 | 77.8930 | 609,050,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 474,306,801 | 31,000 | 77.8765 | 609,050,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 474,275,801 | 73,000 | 77.8714 | 609,050,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 474,202,801 | 12,000 | 77.8594 | 609,050,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 474,190,801 | 218,500 | 77.8575 | 609,050,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 473,972,301 | 314,200 | 77.8216 | 609,050,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 473,658,101 | 5,000 | 77.7700 | 609,050,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 473,653,101 | -9,500 | 77.7692 | 609,050,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 473,662,601 | -70,000 | 77.7707 | 609,050,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 473,732,601 | 59,400 | 77.7822 | 609,050,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 473,673,201 | 89,500 | 77.7725 | 609,050,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 473,583,701 | -76,500 | 77.7578 | 609,050,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 473,660,201 | 34,000 | 77.7703 | 609,050,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 473,626,201 | -360,500 | 77.7647 | 609,050,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 473,986,701 | -11,000 | 77.8239 | 609,050,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 473,997,701 | -357,560 | 77.8257 | 609,050,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 474,355,261 | -13,940 | 77.8845 | 609,050,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 474,369,201 | 156,000 | 77.8867 | 609,050,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 474,213,201 | -126,539 | 77.8611 | 609,050,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 474,339,740 | -126,500 | 77.8819 | 609,050,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 474,466,240 | 48,500 | 77.9027 | 609,050,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 474,417,740 | -28,000 | 77.8947 | 609,050,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 474,445,740 | -18,000 | 77.8993 | 609,050,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 474,463,740 | 49,000 | 77.9023 | 609,050,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 474,414,740 | -13,000 | 77.8942 | 609,050,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 474,427,740 | -10,000 | 77.8964 | 609,050,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 474,437,740 | 135,500 | 77.8980 | 609,050,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 474,302,240 | 46,387 | 77.8757 | 609,050,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 474,255,853 | 37,000 | 77.8681 | 609,050,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 474,218,853 | -37,500 | 77.8621 | 609,050,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 474,256,353 | -77,000 | 77.8682 | 609,050,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 474,333,353 | -19,500 | 77.8809 | 609,050,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 474,352,853 | 38,886 | 77.8841 | 609,050,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 474,313,967 | -81,000 | 77.8777 | 609,050,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 474,394,967 | -57,970 | 77.8910 | 609,050,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 474,452,937 | 271,600 | 77.9005 | 609,050,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 474,181,337 | 0 | 77.8559 | 609,050,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 474,181,337 | 49,650 | 77.8559 | 609,050,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 474,131,687 | 217,500 | 77.8477 | 609,050,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 473,914,187 | 4,500 | 77.8120 | 609,050,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 473,909,687 | -45,500 | 77.8113 | 609,050,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 473,955,187 | 484,000 | 77.8188 | 609,050,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 473,471,187 | 488,000 | 77.7393 | 609,050,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 472,983,187 | 243,000 | 77.6592 | 609,050,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 472,740,187 | 322,000 | 77.6193 | 609,050,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 472,418,187 | 168,500 | 77.5664 | 609,050,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 472,249,687 | 275,500 | 77.5387 | 609,050,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 471,974,187 | 150,000 | 77.4935 | 609,050,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 471,824,187 | -118,691 | 77.4689 | 609,050,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 471,942,878 | 4,385,161 | 77.4884 | 609,050,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 467,557,717 | -4,254,970 | 76.7684 | 609,050,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 471,812,687 | 363,000 | 77.4670 | 609,050,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 471,449,687 | -61,875 | 77.4074 | 609,050,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 471,511,562 | -646,500 | 77.4175 | 609,050,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 472,158,062 | 216,000 | 77.5237 | 609,050,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 471,942,062 | 163,500 | 77.4882 | 609,050,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 471,778,562 | 227,000 | 77.4614 | 609,050,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 471,551,562 | 80,500 | 77.4241 | 609,050,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 471,471,062 | 671,000 | 77.4109 | 609,050,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 470,800,062 | 487,500 | 77.3007 | 609,050,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 470,312,562 | 0 | 77.2207 | 609,050,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 470,312,562 | 177,500 | 77.2207 | 609,050,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 470,135,062 | -117,500 | 77.1915 | 609,050,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 470,252,562 | 0 | 77.2108 | 609,050,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 470,252,562 | -86,000 | 77.2108 | 609,050,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 470,338,562 | -3,500 | 77.2250 | 609,050,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 470,342,062 | 66,000 | 77.2255 | 609,050,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 470,276,062 | -44,000 | 77.2147 | 609,050,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 470,320,062 | 57,000 | 77.2219 | 609,050,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 470,263,062 | -201,000 | 77.2126 | 609,050,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 470,464,062 | 27,948,210 | 77.2456 | 609,050,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 442,515,852 | 35,500 | 72.6567 | 609,050,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 442,480,352 | -101,000 | 72.6509 | 609,050,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 442,581,352 | 148,500 | 72.6675 | 609,050,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 442,432,852 | -39,500 | 72.6431 | 609,050,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 442,472,352 | -17,000 | 72.6496 | 609,050,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 442,489,352 | 38,000 | 72.6524 | 609,050,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 442,451,352 | 6,334,502 | 72.6461 | 609,050,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 436,116,850 | -95,000 | 71.6061 | 609,050,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 436,211,850 | -177,000 | 71.6217 | 609,050,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 436,388,850 | -33,500 | 71.6507 | 609,050,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 436,422,350 | 78,999 | 71.6562 | 609,050,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 436,343,351 | -100,500 | 71.6433 | 609,050,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 436,443,851 | -60,499 | 71.6598 | 609,050,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 436,504,350 | 352,500 | 71.6697 | 609,050,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 436,151,850 | 164,500 | 71.6118 | 609,050,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 435,987,350 | 22,500 | 71.5848 | 609,050,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 435,964,850 | -12,000 | 71.5811 | 609,050,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 435,976,850 | -80,500 | 71.5831 | 609,050,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 436,057,350 | -92,500 | 71.5963 | 609,050,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 436,149,850 | -512,200 | 71.6115 | 609,050,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 436,662,050 | -484,000 | 71.6956 | 609,050,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 437,146,050 | -1,183,932 | 71.7751 | 609,050,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 438,329,982 | -6,105,660 | 71.9695 | 609,050,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 444,435,642 | -3,500 | 72.9719 | 609,050,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 444,439,142 | -122,000 | 72.9725 | 609,050,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 444,561,142 | 88,500 | 72.9926 | 609,050,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 444,472,642 | 53,500 | 72.9780 | 609,050,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 444,419,142 | 59,000 | 72.9692 | 609,050,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 444,360,142 | -9,000 | 72.9596 | 609,050,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 444,369,142 | 311,000 | 72.9610 | 609,050,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 444,058,142 | 20,500 | 72.9100 | 609,050,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 444,037,642 | -438,500 | 72.9066 | 609,050,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 444,476,142 | -253,000 | 72.9786 | 609,050,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 444,729,142 | -244,500 | 73.0201 | 609,050,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 444,973,642 | -218,000 | 73.0603 | 609,050,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 445,191,642 | -595,500 | 73.0961 | 609,050,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 445,787,142 | -282,500 | 73.1938 | 609,050,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 446,069,642 | -131,500 | 73.2402 | 609,050,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 446,201,142 | 14,500 | 73.2618 | 609,050,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 446,186,642 | 30,500 | 73.2594 | 609,050,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 446,156,142 | -305,000 | 73.2544 | 609,050,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 446,461,142 | -178,000 | 73.3045 | 609,050,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 446,639,142 | -230,000 | 73.3337 | 609,050,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 446,869,142 | -58,000 | 73.3715 | 609,050,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 446,927,142 | -215,000 | 73.3810 | 609,050,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 447,142,142 | -131,500 | 73.4163 | 609,050,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 447,273,642 | -158,500 | 73.4379 | 609,050,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 447,432,142 | -232,500 | 73.4639 | 609,050,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 447,664,642 | -237,500 | 73.5021 | 609,050,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 447,902,142 | -138,500 | 73.5411 | 609,050,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 448,040,642 | 91,000 | 73.5639 | 609,050,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 447,949,642 | 1,473,796 | 73.5489 | 609,050,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 446,475,846 | 30,800 | 73.3069 | 609,050,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 446,445,046 | -227,000 | 73.3019 | 609,050,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 446,672,046 | -41,500 | 73.3391 | 609,050,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 446,713,546 | 41,000 | 73.3460 | 609,050,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 446,672,546 | 49,704 | 73.3392 | 609,050,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 446,622,842 | -551,500 | 73.3311 | 609,050,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 447,174,342 | -916,309 | 73.4216 | 609,050,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 448,090,651 | -1,199,991 | 73.5721 | 609,050,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 449,290,642 | 377,500 | 73.7691 | 609,050,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 448,913,142 | 25,810 | 73.7071 | 609,050,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 448,887,332 | 41,500 | 73.7029 | 609,050,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 448,845,832 | 4,015,500 | 73.6961 | 609,050,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 444,830,332 | 16,000 | 73.0368 | 609,050,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 444,814,332 | -39,500 | 73.0341 | 609,050,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 444,853,832 | 1,000 | 73.0406 | 609,050,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 444,852,832 | -17,500 | 73.0404 | 609,050,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 444,870,332 | -85,500 | 73.0433 | 609,050,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 444,955,832 | -19,500 | 73.0574 | 609,050,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 444,975,332 | -60,500 | 73.0606 | 609,050,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 445,035,832 | 76,500 | 73.0705 | 609,050,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 444,959,332 | 44,500 | 73.0579 | 609,050,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 444,914,832 | 69,000 | 73.0506 | 609,050,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 444,845,832 | -68,500 | 73.0393 | 609,050,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 444,914,332 | 721,865 | 73.0505 | 609,050,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 444,192,467 | -31,490 | 72.9320 | 609,050,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 444,223,957 | -5,500 | 72.9372 | 609,050,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 444,229,457 | -12,500 | 72.9381 | 609,050,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 444,241,957 | -854,500 | 72.9401 | 609,050,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 445,096,457 | 596,815 | 73.0804 | 609,050,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 444,499,642 | 846,219 | 72.9825 | 609,050,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 443,653,423 | -418,281 | 72.8435 | 609,050,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 444,071,704 | 330,781 | 72.9122 | 609,050,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 443,740,923 | 430,226 | 72.8579 | 609,050,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 443,310,697 | -645,436 | 72.7872 | 609,050,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 443,956,133 | 736,436 | 72.8932 | 609,050,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 443,219,697 | 385,001 | 72.7723 | 609,050,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 442,834,696 | -5,000 | 72.7091 | 609,050,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 442,839,696 | -804,160 | 72.7099 | 609,050,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 443,643,856 | 1,407,946 | 72.8419 | 609,050,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 442,235,910 | 96,400 | 72.6108 | 609,050,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 442,139,510 | 782,686 | 72.5949 | 609,050,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 441,356,824 | 76,500 | 72.4664 | 609,050,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 441,280,324 | 230,296 | 72.4539 | 609,050,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 441,050,028 | -650,212 | 72.4161 | 609,050,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 441,700,240 | 930,713 | 72.5228 | 609,050,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 440,769,527 | -587,506 | 72.3700 | 609,050,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 441,357,033 | 863,415 | 72.4665 | 609,050,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 440,493,618 | 165,000 | 72.3247 | 609,050,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 440,328,618 | -1,435,339 | 72.2976 | 609,050,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 441,763,957 | 2,588,000 | 72.5333 | 609,050,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 439,175,957 | -1,655,452 | 72.1084 | 609,050,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 440,831,409 | 121,400 | 72.3802 | 609,050,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 440,710,009 | -40,500 | 72.3602 | 609,050,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 440,750,509 | 81,600 | 72.3669 | 609,050,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 440,668,909 | 1,400,452 | 72.3535 | 609,050,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 439,268,457 | -1,892,747 | 72.1235 | 609,050,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 441,161,204 | -4,616,992 | 72.4343 | 609,050,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 445,778,196 | 1,984,935 | 73.1924 | 609,050,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 443,793,261 | -988,203 | 72.8665 | 609,050,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 444,781,464 | -490,375 | 73.0287 | 609,050,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 445,271,839 | -142,235 | 73.1092 | 609,050,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 445,414,074 | -2,974,859 | 73.1326 | 609,050,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 448,388,933 | -111,982 | 73.6210 | 609,050,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 448,500,915 | -4,218,354 | 73.6394 | 609,050,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 452,719,269 | -125,528 | 74.3320 | 609,050,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 452,844,797 | 1,145,925 | 74.3526 | 609,050,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 451,698,872 | 3,458,414 | 74.1645 | 609,050,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 448,240,458 | 339,395 | 73.5967 | 609,050,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 447,901,063 | -8,599,184 | 73.5409 | 609,050,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 456,500,247 | -398,811 | 74.9528 | 609,050,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 456,899,058 | -807,669 | 75.0183 | 609,050,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 457,706,727 | 1,159,500 | 75.1509 | 609,050,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 456,547,227 | -1,641,500 | 74.9605 | 609,050,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 458,188,727 | 1,380,500 | 75.2301 | 609,050,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 456,808,227 | -15,500 | 75.0034 | 609,050,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 456,823,727 | -136,906 | 75.0059 | 609,050,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 456,960,633 | -134,194 | 75.0284 | 609,050,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 457,094,827 | -432,000 | 75.0505 | 609,050,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 457,526,827 | 128,292 | 75.1214 | 609,050,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 457,398,535 | -1,373,500 | 75.1003 | 609,050,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 458,772,035 | -1,563,854 | 75.3258 | 609,050,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 460,335,889 | 263,377 | 75.5826 | 609,050,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 460,072,512 | 769,077 | 75.5394 | 609,050,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 459,303,435 | 32,500 | 75.4131 | 609,050,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 459,270,935 | -147,500 | 75.4078 | 609,050,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 459,418,435 | -2,500 | 75.4320 | 609,050,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 459,420,935 | 8,500 | 75.4324 | 609,050,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 459,412,435 | 197,500 | 75.4310 | 609,050,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 459,214,935 | -8,500 | 75.3986 | 609,050,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 459,223,435 | -134,295 | 75.4000 | 609,050,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 459,357,730 | 640,002 | 75.4220 | 609,050,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 458,717,728 | 122,998 | 75.3169 | 609,050,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 458,594,730 | -179,001 | 75.2967 | 609,050,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 458,773,731 | -188,430 | 75.3261 | 609,050,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 458,962,161 | 396,500 | 75.3571 | 609,050,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 458,565,661 | 1,000 | 75.2920 | 609,050,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 458,564,661 | 314,500 | 75.2918 | 609,050,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 458,250,161 | 142,500 | 75.2402 | 609,050,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 458,107,661 | -216,100 | 75.2168 | 609,050,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 458,323,761 | 334,492 | 75.2522 | 609,050,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 457,989,269 | -332,600 | 75.1973 | 609,050,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 458,321,869 | 149,500 | 75.2519 | 609,050,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 458,172,369 | 431,000 | 75.2274 | 609,050,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 457,741,369 | 448,636 | 75.1566 | 609,050,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 457,292,733 | 179,000 | 75.0830 | 609,050,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 457,113,733 | 2,500 | 75.0536 | 609,050,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 457,111,233 | 7,500 | 75.0532 | 609,050,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 457,103,733 | 312,964 | 75.0519 | 609,050,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 456,790,769 | 62,500 | 75.0005 | 609,050,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 456,728,269 | -13,500 | 74.9903 | 609,050,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 456,741,769 | 144,500 | 74.9925 | 609,050,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 456,597,269 | 780,000 | 74.9688 | 609,050,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 455,817,269 | -14,500 | 74.8407 | 609,050,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 455,831,769 | 15,500 | 74.8431 | 609,050,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 455,816,269 | 2,500 | 74.8405 | 609,050,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 455,813,769 | -32,000 | 74.8401 | 609,050,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 455,845,769 | 26,000 | 74.8454 | 609,050,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 455,819,769 | -30,500 | 74.8411 | 609,050,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 455,850,269 | 128,747 | 74.8461 | 609,050,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 455,721,522 | 43,000 | 74.8250 | 609,050,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 455,678,522 | -6,800 | 74.8179 | 609,050,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 455,685,322 | 28,000 | 74.8190 | 609,050,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 455,657,322 | 43,000 | 74.8144 | 609,050,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 455,614,322 | -216,778 | 74.8074 | 609,050,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 455,831,100 | 2,500 | 74.8430 | 609,050,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 455,828,600 | -38,000 | 74.8426 | 609,050,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 455,866,600 | 19,500 | 74.8488 | 609,050,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 455,847,100 | 9,500 | 74.8456 | 609,050,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 455,837,600 | -8,500 | 74.8440 | 609,050,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 455,846,100 | -569,612 | 74.8454 | 609,050,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 456,415,712 | 601,600 | 74.9390 | 609,050,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 455,814,112 | -454,057 | 74.8402 | 609,050,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 456,268,169 | 507,057 | 74.9147 | 609,050,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 455,761,112 | -699,680 | 74.8315 | 609,050,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 456,460,792 | -141,062 | 74.9464 | 609,050,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 456,601,854 | 409,767 | 74.9695 | 609,050,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 456,192,087 | -51,000 | 74.9022 | 609,050,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 456,243,087 | -55,000 | 74.9106 | 609,050,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 456,298,087 | -97,000 | 74.9196 | 609,050,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 456,395,087 | -214,588 | 74.9356 | 609,050,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 456,609,675 | -20,500 | 74.9708 | 609,050,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 456,630,175 | -54,405 | 74.9742 | 609,050,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 456,684,580 | -71,575 | 74.9831 | 609,050,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 456,756,155 | -261,445 | 74.9949 | 609,050,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 457,017,600 | 120,905 | 75.0378 | 609,050,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 456,896,695 | -639,000 | 75.0179 | 609,050,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 457,535,695 | 55,000 | 75.1228 | 609,050,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 457,480,695 | -48,500 | 75.1138 | 609,050,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 457,529,195 | 13,500 | 75.1218 | 609,050,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 457,515,695 | 40,000 | 75.1196 | 609,050,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 457,475,695 | 0 | 75.1130 | 609,050,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 457,475,695 | 44,500 | 75.1130 | 609,050,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 457,431,195 | 502,000 | 75.1057 | 609,050,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 456,929,195 | -21,500 | 75.0233 | 609,050,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 456,950,695 | 868,000 | 75.0268 | 609,050,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 456,082,695 | 205,000 | 74.8843 | 609,050,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 455,877,695 | 378,000 | 74.8506 | 609,050,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 455,499,695 | 2,567,503 | 74.7886 | 609,050,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 452,932,192 | 2,498,497 | 74.3670 | 609,050,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 450,433,695 | -981,600 | 73.9568 | 609,050,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 451,415,295 | -18,774,560 | 74.1179 | 609,050,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 470,189,855 | 21,000 | 77.2005 | 609,050,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 470,168,855 | -712,894 | 77.1971 | 609,050,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 470,881,749 | 202,500 | 77.3141 | 609,050,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 470,679,249 | -201,000 | 77.2809 | 609,050,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 470,880,249 | 161,000 | 77.3139 | 609,050,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 470,719,249 | -1,507,624 | 77.2875 | 609,050,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 472,226,873 | 3,368,068 | 77.5350 | 609,050,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 468,858,805 | 506,500 | 76.9820 | 609,050,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 468,352,305 | -2,867,205 | 76.8988 | 609,050,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 471,219,510 | 431,000 | 77.3696 | 609,050,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 470,788,510 | 2,691,205 | 77.2988 | 609,050,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 468,097,305 | -49,000 | 76.8570 | 609,050,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 468,146,305 | 74,500 | 76.8650 | 609,050,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 468,071,805 | -1,018,354 | 76.8528 | 609,050,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 469,090,159 | -1,056,771 | 77.0200 | 609,050,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 470,146,930 | 4,274,271 | 77.1935 | 609,050,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 465,872,659 | 812,854 | 76.4917 | 609,050,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 465,059,805 | -21,000 | 76.3582 | 609,050,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 465,080,805 | 105,000 | 76.3617 | 609,050,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 464,975,805 | 175,345 | 76.3444 | 609,050,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 464,800,460 | -2,219,945 | 76.3156 | 609,050,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 467,020,405 | 1,818,666 | 76.6801 | 609,050,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 465,201,739 | 24,474 | 76.3815 | 609,050,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 465,177,265 | 149,500 | 76.3775 | 609,050,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 465,027,765 | 132,000 | 76.3530 | 609,050,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 464,895,765 | -34,500 | 76.3313 | 609,050,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 464,930,265 | -1,844,577 | 76.3370 | 609,050,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 466,774,842 | 1,778,578 | 76.6398 | 609,050,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 464,996,264 | -2,307,206 | 76.3478 | 609,050,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 467,303,470 | 2,208,205 | 76.7266 | 609,050,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 465,095,265 | -23,960 | 76.3641 | 609,050,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 465,119,225 | -68,500 | 76.3680 | 609,050,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 465,187,725 | 57,500 | 76.3792 | 609,050,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 465,130,225 | -868,388 | 76.3698 | 609,050,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 465,998,613 | 860,848 | 76.5124 | 609,050,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 465,137,765 | 202,500 | 76.3710 | 609,050,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 464,935,265 | 9,000 | 76.3378 | 609,050,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 464,926,265 | -2,279,196 | 76.3363 | 609,050,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 467,205,461 | 490,792 | 76.7105 | 609,050,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 466,714,669 | -627,301 | 76.6299 | 609,050,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 467,341,970 | 496,283 | 76.7329 | 609,050,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 466,845,687 | -519,767 | 76.6515 | 609,050,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 467,365,454 | 986,380 | 76.7368 | 609,050,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 466,379,074 | -1,064,895 | 76.5748 | 609,050,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 467,443,969 | 53,500 | 76.7497 | 609,050,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 467,390,469 | 99,500 | 76.7409 | 609,050,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 467,290,969 | -11,000 | 76.7246 | 609,050,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 467,301,969 | 1,023,847 | 76.7264 | 609,050,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 466,278,122 | -685,848 | 76.5583 | 609,050,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 466,963,970 | 2,510,205 | 76.6709 | 609,050,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 464,453,765 | -4,000 | 76.2587 | 609,050,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 464,457,765 | 223,810 | 76.2594 | 609,050,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 464,233,955 | -2,351,205 | 76.2226 | 609,050,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 466,585,160 | 2,247,205 | 76.6087 | 609,050,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 464,337,955 | -2,369,705 | 76.2397 | 609,050,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 466,707,660 | 26,500 | 76.6288 | 609,050,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 466,681,160 | 22,000 | 76.6244 | 609,050,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 466,659,160 | 19,500 | 76.6208 | 609,050,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 466,639,660 | -4,995,641 | 76.6176 | 609,050,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 471,635,301 | 43,500 | 77.4379 | 609,050,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 471,591,801 | -9,500 | 77.4307 | 609,050,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 471,601,301 | 3,998,500 | 77.4323 | 609,050,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 467,602,801 | -117,000 | 76.7758 | 609,050,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 467,719,801 | 956,000 | 76.7950 | 609,050,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 466,763,801 | 13,500 | 76.6380 | 609,050,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 466,750,301 | -59,450 | 76.6358 | 609,050,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 466,809,751 | -29,500 | 76.6456 | 609,050,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 466,839,251 | -74,000 | 76.6504 | 609,050,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 466,913,251 | 21,500 | 76.6625 | 609,050,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 466,891,751 | -112,500 | 76.6590 | 609,050,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 467,004,251 | -67,000 | 76.6775 | 609,050,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 467,071,251 | -2,500 | 76.6885 | 609,050,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 467,073,751 | 147,000 | 76.6889 | 609,050,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 466,926,751 | 97,500 | 76.6648 | 609,050,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 466,829,251 | 133,000 | 76.6488 | 609,050,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 466,696,251 | 18,500 | 76.6269 | 609,050,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 466,677,751 | 2,384,205 | 76.6239 | 609,050,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 464,293,546 | -46,000 | 76.2324 | 609,050,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 464,339,546 | 55,500 | 76.2400 | 609,050,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 464,284,046 | -5,000 | 76.2309 | 609,050,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 464,289,046 | -2,344,205 | 76.2317 | 609,050,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 466,633,251 | 974,383 | 76.6166 | 609,050,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 465,658,868 | -24,512 | 76.4566 | 609,050,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 465,683,380 | 1,222,224 | 76.4606 | 609,050,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 464,461,156 | 73,500 | 76.2599 | 609,050,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 464,387,656 | -66,500 | 76.2479 | 609,050,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 464,454,156 | -24,500 | 76.2588 | 609,050,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 464,478,656 | -64,500 | 76.2628 | 609,050,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 464,543,156 | -11,000 | 76.2734 | 609,050,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 464,554,156 | -25,000 | 76.2752 | 609,050,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 464,579,156 | -91,500 | 76.2793 | 609,050,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 464,670,656 | 89,500 | 76.2943 | 609,050,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 464,581,156 | 280,500 | 76.2796 | 609,050,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 464,300,656 | 14,000 | 76.2336 | 609,050,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 464,286,656 | -2,264,205 | 76.2313 | 609,050,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 466,550,861 | 134,000 | 76.6030 | 609,050,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 466,416,861 | -18,500 | 76.5810 | 609,050,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 466,435,361 | -49,500 | 76.5841 | 609,050,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 466,484,861 | 9,000 | 76.5922 | 609,050,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 466,475,861 | 2,568,410 | 76.5907 | 609,050,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 463,907,451 | -79,000 | 76.1690 | 609,050,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 463,986,451 | -146,060 | 76.1820 | 609,050,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 464,132,511 | -142,000 | 76.2060 | 609,050,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 464,274,511 | 1,562,000 | 76.2293 | 609,050,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 462,712,511 | 27,000 | 75.9728 | 609,050,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 462,685,511 | 13,500 | 75.9684 | 609,050,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 462,672,011 | 1,037,000 | 75.9662 | 609,050,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 461,635,011 | 253,000 | 75.7959 | 609,050,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 461,382,011 | -8,000 | 75.7544 | 609,050,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 461,390,011 | 186,744 | 75.7557 | 609,050,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 461,203,267 | 0 | 75.7250 | 609,050,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 461,203,267 | 695,500 | 75.7250 | 609,050,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 460,507,767 | 781,000 | 75.6108 | 609,050,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 459,726,767 | 1,010,000 | 75.4826 | 609,050,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 458,716,767 | -2,389,910 | 75.3168 | 609,050,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 461,106,677 | 2,369,910 | 75.7092 | 609,050,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 458,736,767 | -138,500 | 75.3201 | 609,050,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 458,875,267 | -25,000 | 75.3428 | 609,050,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 458,900,267 | -60,500 | 75.3469 | 609,050,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 458,960,767 | -209,000 | 75.3568 | 609,050,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 459,169,767 | -24,000 | 75.3911 | 609,050,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 459,193,767 | -45,000 | 75.3951 | 609,050,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 459,238,767 | -76,000 | 75.4025 | 609,050,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 459,314,767 | 46,500 | 75.4150 | 609,050,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 459,268,267 | 97,500 | 75.4073 | 609,050,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 459,170,767 | 17,490 | 75.3913 | 609,050,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 459,153,277 | 1,962,335 | 75.3884 | 609,050,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 457,190,942 | 94,766,880 | 75.0662 | 609,050,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 362,424,062 | -22,500 | 59.5065 | 609,050,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 362,446,562 | -3,500 | 59.5101 | 609,050,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 362,450,062 | 1,500 | 59.5107 | 609,050,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 362,448,562 | 12,351,764 | 59.5105 | 609,050,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 350,096,798 | -5,347,605 | 57.4824 | 609,050,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 355,444,403 | 5,123,928 | 58.3605 | 609,050,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 350,320,475 | -2,456,410 | 57.5192 | 609,050,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 352,776,885 | 3,337,910 | 57.9225 | 609,050,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 349,438,975 | -1,386,014 | 57.3744 | 609,050,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 350,824,989 | -5,468,955 | 57.6020 | 609,050,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 356,293,944 | 3,346,509 | 58.4999 | 609,050,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 352,947,435 | -12,923,700 | 57.9505 | 609,050,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 365,871,135 | 11,604,198 | 60.0724 | 609,050,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 354,266,937 | -11,225,198 | 58.1671 | 609,050,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 365,492,135 | 11,079,554 | 60.0102 | 609,050,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 354,412,581 | -10,334,784 | 58.1910 | 609,050,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 364,747,365 | 10,724,397 | 59.8879 | 609,050,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 354,022,968 | 3,674,646 | 58.1271 | 609,050,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 350,348,322 | -408,604 | 57.5237 | 609,050,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 350,756,926 | -1,823,609 | 57.5908 | 609,050,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 352,580,535 | -146,500 | 57.8902 | 609,050,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 352,727,035 | -266,500 | 57.9143 | 609,050,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 352,993,535 | -2,244,489 | 57.9581 | 609,050,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 355,238,024 | 2,137,857 | 58.3266 | 609,050,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 353,100,167 | 20,500 | 57.9756 | 609,050,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 353,079,667 | -903,078 | 57.9722 | 609,050,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 353,982,745 | 56,000 | 58.1205 | 609,050,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 353,926,745 | 2,000 | 58.1113 | 609,050,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 353,924,745 | 23,000 | 58.1110 | 609,050,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 353,901,745 | 2,034,500 | 58.1072 | 609,050,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 351,867,245 | -2,087,000 | 57.7731 | 609,050,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 353,954,245 | -1,189,576 | 58.1158 | 609,050,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 355,143,821 | 18,500 | 58.3111 | 609,050,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 355,125,321 | 63,000 | 58.3081 | 609,050,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 355,062,321 | 191,000 | 58.2977 | 609,050,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 354,871,321 | 2,022,000 | 58.2664 | 609,050,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 352,849,321 | -2,031,500 | 57.9344 | 609,050,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 354,880,821 | 25,000 | 58.2679 | 609,050,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 354,855,821 | -793,395 | 58.2638 | 609,050,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 355,649,216 | -515,000 | 58.3941 | 609,050,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 356,164,216 | 811,500 | 58.4786 | 609,050,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 355,352,716 | 1,346,500 | 58.3454 | 609,050,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 354,006,216 | 15,183 | 58.1243 | 609,050,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 353,991,033 | 216,227 | 58.1218 | 609,050,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 353,774,806 | -349,806 | 58.0863 | 609,050,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 354,124,612 | 41,000 | 58.1438 | 609,050,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 354,083,612 | -1,041,500 | 58.1370 | 609,050,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 355,125,112 | 1,341,963 | 58.3080 | 609,050,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 353,783,149 | 10,000 | 58.0877 | 609,050,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 353,773,149 | 223,591 | 58.0861 | 609,050,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 353,549,558 | -1,755,257 | 58.0493 | 609,050,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 355,304,815 | -3,122,500 | 58.3375 | 609,050,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 358,427,315 | 1,643,306 | 58.8502 | 609,050,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 356,784,009 | -109,500 | 58.5804 | 609,050,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 356,893,509 | -6,079,085 | 58.5984 | 609,050,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 362,972,594 | 6,113,221 | 59.5965 | 609,050,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 356,859,373 | 128,500 | 58.5928 | 609,050,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 356,730,873 | -375,719 | 58.5717 | 609,050,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 357,106,592 | -4,345,445 | 58.6334 | 609,050,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 361,452,037 | -1,409,355 | 59.3469 | 609,050,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 362,861,392 | 6,078,860 | 59.5783 | 609,050,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 356,782,532 | -5,212,512 | 58.5802 | 609,050,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 361,995,044 | 5,260,652 | 59.4360 | 609,050,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 356,734,392 | 156,500 | 58.5723 | 609,050,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 356,577,892 | 26,281 | 58.5466 | 609,050,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 356,551,611 | -2,278,721 | 58.5423 | 609,050,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 358,830,332 | -30,500 | 58.9164 | 609,050,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 358,860,832 | -6,011,560 | 58.9214 | 609,050,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 364,872,392 | 5,588,106 | 59.9084 | 609,050,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 359,284,286 | 33,000 | 58.9909 | 609,050,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 359,251,286 | -810,000 | 58.9855 | 609,050,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 360,061,286 | 7,500 | 59.1185 | 609,050,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 360,053,786 | -1,500 | 59.1173 | 609,050,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 360,055,286 | -316,000 | 59.1175 | 609,050,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 360,371,286 | -1,500 | 59.1694 | 609,050,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 360,372,786 | 75,500 | 59.1697 | 609,050,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 360,297,286 | 11,500 | 59.1573 | 609,050,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 360,285,786 | 494,500 | 59.1554 | 609,050,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 359,791,286 | 47,500 | 59.0742 | 609,050,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 359,743,786 | 395,000 | 59.0664 | 609,050,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 359,348,786 | -129,000 | 59.0015 | 609,050,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 359,477,786 | 541,500 | 59.0227 | 609,050,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 358,936,286 | 545,500 | 58.9338 | 609,050,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 358,390,786 | 313,500 | 58.8442 | 609,050,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 358,077,286 | -1,209,040 | 58.7928 | 609,050,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 359,286,326 | 1,327,795 | 58.9913 | 609,050,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 357,958,531 | 43,500 | 58.7733 | 609,050,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 357,915,031 | 70,000 | 58.7661 | 609,050,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 357,845,031 | 178,500 | 58.7546 | 609,050,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 357,666,531 | 70,858 | 58.7253 | 609,050,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 357,595,673 | -541,554 | 58.7137 | 609,050,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 358,137,227 | -4,574,165 | 58.8026 | 609,050,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 362,711,392 | 309,900 | 59.5536 | 609,050,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 362,401,492 | 193,600 | 59.5027 | 609,050,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 362,207,892 | 863,685 | 59.4710 | 609,050,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 361,344,207 | -8,185 | 59.3292 | 609,050,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 361,352,392 | 3,960,910 | 59.3305 | 609,050,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 357,391,482 | -3,637,410 | 58.6802 | 609,050,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 361,028,892 | 3,370,790 | 59.2774 | 609,050,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 357,658,102 | -2,972,290 | 58.7239 | 609,050,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 360,630,392 | 466,042 | 59.2120 | 609,050,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 360,164,350 | 2,018,548 | 59.1354 | 609,050,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 358,145,802 | -2,890,643 | 58.8040 | 609,050,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 361,036,445 | 63,861 | 59.2786 | 609,050,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 360,972,584 | 14,088 | 59.2681 | 609,050,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 360,958,496 | 363,161 | 59.2658 | 609,050,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 360,595,335 | 475,122 | 59.2062 | 609,050,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 360,120,213 | -101 | 59.1282 | 609,050,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 360,120,314 | 178,416 | 59.1282 | 609,050,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 359,941,898 | 253,012 | 59.0989 | 609,050,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 359,688,886 | 1,466 | 59.0574 | 609,050,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 359,687,420 | 36,112 | 59.0571 | 609,050,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 359,651,308 | -19,425 | 59.0512 | 609,050,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 359,670,733 | 56,254 | 59.0544 | 609,050,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 359,614,479 | -36,702 | 59.0451 | 609,050,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 359,651,181 | 41,182 | 59.0512 | 609,050,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 359,609,999 | 115,126 | 59.0444 | 609,050,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 359,494,873 | 2,143 | 59.0255 | 609,050,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 359,492,730 | -6,992 | 59.0252 | 609,050,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 359,499,722 | -119,609 | 59.0263 | 609,050,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 359,619,331 | 103,957 | 59.0459 | 609,050,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 359,515,374 | -21,112 | 59.0289 | 609,050,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 359,536,486 | 0 | 59.0323 | 609,050,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 359,536,486 | -115,437 | 59.0323 | 609,050,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 359,651,923 | -104,019 | 59.0513 | 609,050,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 359,755,942 | 440,671 | 59.0684 | 609,050,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 359,315,271 | 140 | 58.9960 | 609,050,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 359,315,131 | -165,951 | 58.9960 | 609,050,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 359,481,082 | 13,500 | 59.0232 | 609,050,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 359,467,582 | 27,531 | 59.0210 | 609,050,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 359,440,051 | 96,176 | 59.0165 | 609,050,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 359,343,875 | 154,059 | 59.0007 | 609,050,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 359,189,816 | 171,575 | 58.9754 | 609,050,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 359,018,241 | -6,647 | 58.9473 | 609,050,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 359,024,888 | 31,498 | 58.9483 | 609,050,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 358,993,390 | 43,000 | 58.9432 | 609,050,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 358,950,390 | 25,346 | 58.9361 | 609,050,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 358,925,044 | -245,749 | 58.9320 | 609,050,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 359,170,793 | -2,655 | 58.9723 | 609,050,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 359,173,448 | -430,247 | 58.9727 | 609,050,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 359,603,695 | -10,136 | 59.0434 | 609,050,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 359,613,831 | 39,055 | 59.0450 | 609,050,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 359,574,776 | 320,707 | 59.0386 | 609,050,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 359,254,069 | 383,448 | 58.9860 | 609,050,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 358,870,621 | 513,315 | 58.9230 | 609,050,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 358,357,306 | 214,665 | 58.8387 | 609,050,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 358,142,641 | 456,821 | 58.8035 | 609,050,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 357,685,820 | 122,500 | 58.7285 | 609,050,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 357,563,320 | 84,387 | 58.7084 | 609,050,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 357,478,933 | 78,616 | 58.6945 | 609,050,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 357,400,317 | 47,556 | 58.6816 | 609,050,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 357,352,761 | 199,502 | 58.6738 | 609,050,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 357,153,259 | 240,943 | 58.6410 | 609,050,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 356,912,316 | 102,554 | 58.6015 | 609,050,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 356,809,762 | 112,507 | 58.5846 | 609,050,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 356,697,255 | 143,940 | 58.5662 | 609,050,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 356,553,315 | -481,387 | 58.5425 | 609,050,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 357,034,702 | 59,390 | 58.6216 | 609,050,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 356,975,312 | 72,500 | 58.6118 | 609,050,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 356,902,812 | -2,500 | 58.5999 | 609,050,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 356,905,312 | -82,253 | 58.6003 | 609,050,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 356,987,565 | 356,997 | 58.6138 | 609,050,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 356,630,568 | 9,500 | 58.5552 | 609,050,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 356,621,068 | 241,441 | 58.5537 | 609,050,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 356,379,627 | 34,654,989 | 58.5140 | 609,050,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 321,724,638 | -252,500 | 52.8240 | 609,050,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 321,977,138 | -495,488 | 52.8655 | 609,050,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 322,472,626 | -711,760 | 52.9468 | 609,050,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 323,184,386 | -49,000 | 53.0637 | 609,050,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 323,233,386 | 239,395,855 | 53.0717 | 609,050,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 83,837,531 | -61,500 | 13.7653 | 609,050,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 83,899,031 | 50,132 | 13.7754 | 609,050,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 83,848,899 | -453,518 | 13.7672 | 609,050,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 84,302,417 | 13,195 | 13.8416 | 609,050,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 84,289,222 | -9,000 | 13.8395 | 609,050,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 84,298,222 | 8,805 | 13.8409 | 609,050,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 84,289,417 | 7,616 | 13.8395 | 609,050,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 84,281,801 | -56,500 | 13.8382 | 609,050,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 84,338,301 | -30,000 | 13.8475 | 609,050,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 84,368,301 | 0 | 13.8524 | 609,050,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 84,368,301 | -97,500 | 13.8524 | 609,050,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 84,465,801 | -61,500 | 13.8685 | 609,050,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 84,527,301 | -30,000 | 13.8785 | 609,050,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 84,557,301 | 37,000 | 13.8835 | 609,050,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 84,520,301 | 16,000 | 13.8774 | 609,050,000 | 2016-10-06 |
| 2205 | 2016-10-27 | 84,504,301 | 266,500 | 13.8748 | 609,050,000 | 2016-10-06 |
| 2206 | 2016-10-26 | 84,237,801 | 182,000 | 13.8310 | 609,050,000 | 2016-10-06 |
| 2207 | 2016-10-25 | 84,055,801 | 41,500 | 13.8011 | 609,050,000 | 2016-10-06 |
| 2208 | 2016-10-24 | 84,014,301 | 71,000 | 13.7943 | 609,050,000 | 2016-10-06 |
| 2209 | 2016-10-21 | 83,943,301 | 0 | 13.7827 | 609,050,000 | 2016-10-06 |
| 2210 | 2016-10-20 | 83,943,301 | 141,330 | 13.7827 | 609,050,000 | 2016-10-06 |
| 2211 | 2016-10-19 | 83,801,971 | 9,625 | 13.7595 | 609,050,000 | 2016-10-06 |
| 2212 | 2016-10-18 | 83,792,346 | 140,000 | 13.7579 | 609,050,000 | 2016-10-06 |
| 2213 | 2016-10-17 | 83,652,346 | -242,000 | 13.7349 | 609,050,000 | 2016-10-06 |
| 2214 | 2016-10-14 | 83,894,346 | -501,409 | 13.7746 | 609,050,000 | 2016-10-06 |
| 2215 | 2016-10-13 | 84,395,755 | -862,551 | 13.8570 | 609,050,000 | 2016-10-06 |
| 2216 | 2016-10-12 | 85,258,306 | -219,020 | 13.9986 | 609,050,000 | 2016-10-06 |
| 2217 | 2016-10-11 | 85,477,326 | -16,881,424 | 14.0345 | 609,050,000 | 2016-10-06 |
| 2218 | 2016-10-07 | 102,358,750 | -3,354,800 | 16.8063 | 609,050,000 | 2016-10-06 |
| 2219 | 2016-10-06 | 105,713,550 | 17.3571 | 609,050,000 | 2016-10-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy