Quanzhou Huixin Micro-credit Co., Ltd: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01577	2016-09-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	176,711,950	0	98.1733	180,000,000	2025-09-30
2	2025-10-09	176,711,950	0	98.1733	180,000,000	2025-09-30
3	2025-10-08	176,711,950	0	98.1733	180,000,000	2025-09-30
4	2025-10-06	176,711,950	0	98.1733	180,000,000	2025-09-30
5	2025-10-03	176,711,950	0	98.1733	180,000,000	2025-09-30
6	2025-10-02	176,711,950	0	98.1733	180,000,000	2025-09-30
7	2025-09-30	176,711,950	0	98.1733	180,000,000	2025-09-30
8	2025-09-29	176,711,950	0	98.1733	180,000,000	2025-08-31
9	2025-09-26	176,711,950	0	98.1733	180,000,000	2025-08-31
10	2025-09-25	176,711,950	0	98.1733	180,000,000	2025-08-31
11	2025-09-24	176,711,950	0	98.1733	180,000,000	2025-08-31
12	2025-09-23	176,711,950	0	98.1733	180,000,000	2025-08-31
13	2025-09-22	176,711,950	0	98.1733	180,000,000	2025-08-31
14	2025-09-19	176,711,950	0	98.1733	180,000,000	2025-08-31
15	2025-09-18	176,711,950	-14,000	98.1733	180,000,000	2025-08-31
16	2025-09-17	176,725,950	0	98.1811	180,000,000	2025-08-31
17	2025-09-16	176,725,950	0	98.1811	180,000,000	2025-08-31
18	2025-09-15	176,725,950	0	98.1811	180,000,000	2025-08-31
19	2025-09-12	176,725,950	0	98.1811	180,000,000	2025-08-31
20	2025-09-11	176,725,950	8,000	98.1811	180,000,000	2025-08-31
21	2025-09-10	176,717,950	-76,000	98.1766	180,000,000	2025-08-31
22	2025-09-09	176,793,950	0	98.2189	180,000,000	2025-08-31
23	2025-09-08	176,793,950	2,000	98.2189	180,000,000	2025-08-31
24	2025-09-05	176,791,950	0	98.2177	180,000,000	2025-08-31
25	2025-09-04	176,791,950	-10,000	98.2177	180,000,000	2025-08-31
26	2025-09-03	176,801,950	2,000	98.2233	180,000,000	2025-08-31
27	2025-09-02	176,799,950	0	98.2222	180,000,000	2025-08-31
28	2025-09-01	176,799,950	0	98.2222	180,000,000	2025-08-31
29	2025-08-29	176,799,950	0	98.2222	180,000,000	2025-07-31
30	2025-08-28	176,799,950	0	98.2222	180,000,000	2025-07-31
31	2025-08-27	176,799,950	-20,000	98.2222	180,000,000	2025-07-31
32	2025-08-26	176,819,950	0	98.2333	180,000,000	2025-07-31
33	2025-08-25	176,819,950	0	98.2333	180,000,000	2025-07-31
34	2025-08-22	176,819,950	0	98.2333	180,000,000	2025-07-31
35	2025-08-21	176,819,950	0	98.2333	180,000,000	2025-07-31
36	2025-08-20	176,819,950	0	98.2333	180,000,000	2025-07-31
37	2025-08-19	176,819,950	0	98.2333	180,000,000	2025-07-31
38	2025-08-18	176,819,950	0	98.2333	180,000,000	2025-07-31
39	2025-08-15	176,819,950	0	98.2333	180,000,000	2025-07-31
40	2025-08-14	176,819,950	0	98.2333	180,000,000	2025-07-31
41	2025-08-13	176,819,950	0	98.2333	180,000,000	2025-07-31
42	2025-08-12	176,819,950	-6,000	98.2333	180,000,000	2025-07-31
43	2025-08-11	176,825,950	-14,000	98.2366	180,000,000	2025-07-31
44	2025-08-08	176,839,950	0	98.2444	180,000,000	2025-07-31
45	2025-08-07	176,839,950	0	98.2444	180,000,000	2025-07-31
46	2025-08-06	176,839,950	10,000	98.2444	180,000,000	2025-07-31
47	2025-08-05	176,829,950	0	98.2389	180,000,000	2025-07-31
48	2025-08-04	176,829,950	0	98.2389	180,000,000	2025-07-31
49	2025-08-01	176,829,950	6,000	98.2389	180,000,000	2025-07-31
50	2025-07-31	176,823,950	0	98.2355	180,000,000	2025-07-31
51	2025-07-30	176,823,950	0	98.2355	180,000,000	2025-06-30
52	2025-07-29	176,823,950	-6,000	98.2355	180,000,000	2025-06-30
53	2025-07-28	176,829,950	0	98.2389	180,000,000	2025-06-30
54	2025-07-25	176,829,950	0	98.2389	180,000,000	2025-06-30
55	2025-07-24	176,829,950	0	98.2389	180,000,000	2025-06-30
56	2025-07-23	176,829,950	0	98.2389	180,000,000	2025-06-30
57	2025-07-22	176,829,950	0	98.2389	180,000,000	2025-06-30
58	2025-07-21	176,829,950	0	98.2389	180,000,000	2025-06-30
59	2025-07-18	176,829,950	0	98.2389	180,000,000	2025-06-30
60	2025-07-17	176,829,950	0	98.2389	180,000,000	2025-06-30
61	2025-07-16	176,829,950	-18,000	98.2389	180,000,000	2025-06-30
62	2025-07-15	176,847,950	0	98.2489	180,000,000	2025-06-30
63	2025-07-14	176,847,950	0	98.2489	180,000,000	2025-06-30
64	2025-07-11	176,847,950	0	98.2489	180,000,000	2025-06-30
65	2025-07-10	176,847,950	-2,000	98.2489	180,000,000	2025-06-30
66	2025-07-09	176,849,950	0	98.2500	180,000,000	2025-06-30
67	2025-07-08	176,849,950	0	98.2500	180,000,000	2025-06-30
68	2025-07-07	176,849,950	0	98.2500	180,000,000	2025-06-30
69	2025-07-04	176,849,950	0	98.2500	180,000,000	2025-06-30
70	2025-07-03	176,849,950	0	98.2500	180,000,000	2025-06-30
71	2025-07-02	176,849,950	0	98.2500	180,000,000	2025-06-30
72	2025-06-30	176,849,950	0	98.2500	180,000,000	2025-06-30
73	2025-06-27	176,849,950	0	98.2500	180,000,000	2025-05-31
74	2025-06-26	176,849,950	0	98.2500	180,000,000	2025-05-31
75	2025-06-25	176,849,950	0	98.2500	180,000,000	2025-05-31
76	2025-06-24	176,849,950	0	98.2500	180,000,000	2025-05-31
77	2025-06-23	176,849,950	0	98.2500	180,000,000	2025-05-31
78	2025-06-20	176,849,950	0	98.2500	180,000,000	2025-05-31
79	2025-06-19	176,849,950	0	98.2500	180,000,000	2025-05-31
80	2025-06-18	176,849,950	0	98.2500	180,000,000	2025-05-31
81	2025-06-17	176,849,950	0	98.2500	180,000,000	2025-05-31
82	2025-06-16	176,849,950	10,000	98.2500	180,000,000	2025-05-31
83	2025-06-13	176,839,950	10,000	98.2444	180,000,000	2025-05-31
84	2025-06-12	176,829,950	0	98.2389	180,000,000	2025-05-31
85	2025-06-11	176,829,950	0	98.2389	180,000,000	2025-05-31
86	2025-06-10	176,829,950	0	98.2389	180,000,000	2025-05-31
87	2025-06-09	176,829,950	0	98.2389	180,000,000	2025-05-31
88	2025-06-06	176,829,950	0	98.2389	180,000,000	2025-05-31
89	2025-06-05	176,829,950	0	98.2389	180,000,000	2025-05-31
90	2025-06-04	176,829,950	0	98.2389	180,000,000	2025-05-31
91	2025-06-03	176,829,950	0	98.2389	180,000,000	2025-05-31
92	2025-06-02	176,829,950	0	98.2389	180,000,000	2025-05-31
93	2025-05-30	176,829,950	0	98.2389	180,000,000	2025-04-30
94	2025-05-29	176,829,950	0	98.2389	180,000,000	2025-04-30
95	2025-05-28	176,829,950	0	98.2389	180,000,000	2025-04-30
96	2025-05-27	176,829,950	0	98.2389	180,000,000	2025-04-30
97	2025-05-26	176,829,950	0	98.2389	180,000,000	2025-04-30
98	2025-05-23	176,829,950	0	98.2389	180,000,000	2025-04-30
99	2025-05-22	176,829,950	0	98.2389	180,000,000	2025-04-30
100	2025-05-21	176,829,950	0	98.2389	180,000,000	2025-04-30
101	2025-05-20	176,829,950	0	98.2389	180,000,000	2025-04-30
102	2025-05-19	176,829,950	0	98.2389	180,000,000	2025-04-30
103	2025-05-16	176,829,950	0	98.2389	180,000,000	2025-04-30
104	2025-05-15	176,829,950	0	98.2389	180,000,000	2025-04-30
105	2025-05-14	176,829,950	24,000	98.2389	180,000,000	2025-04-30
106	2025-05-13	176,805,950	0	98.2255	180,000,000	2025-04-30
107	2025-05-12	176,805,950	0	98.2255	180,000,000	2025-04-30
108	2025-05-09	176,805,950	0	98.2255	180,000,000	2025-04-30
109	2025-05-08	176,805,950	0	98.2255	180,000,000	2025-04-30
110	2025-05-07	176,805,950	0	98.2255	180,000,000	2025-04-30
111	2025-05-06	176,805,950	4,000	98.2255	180,000,000	2025-04-30
112	2025-05-02	176,801,950	0	98.2233	180,000,000	2025-04-30
113	2025-04-30	176,801,950	0	98.2233	180,000,000	2025-04-30
114	2025-04-29	176,801,950	0	98.2233	180,000,000	2025-03-31
115	2025-04-28	176,801,950	20,000	98.2233	180,000,000	2025-03-31
116	2025-04-25	176,781,950	0	98.2122	180,000,000	2025-03-31
117	2025-04-24	176,781,950	0	98.2122	180,000,000	2025-03-31
118	2025-04-23	176,781,950	0	98.2122	180,000,000	2025-03-31
119	2025-04-22	176,781,950	0	98.2122	180,000,000	2025-03-31
120	2025-04-17	176,781,950	0	98.2122	180,000,000	2025-03-31
121	2025-04-16	176,781,950	0	98.2122	180,000,000	2025-03-31
122	2025-04-15	176,781,950	0	98.2122	180,000,000	2025-03-31
123	2025-04-14	176,781,950	0	98.2122	180,000,000	2025-03-31
124	2025-04-11	176,781,950	0	98.2122	180,000,000	2025-03-31
125	2025-04-10	176,781,950	0	98.2122	180,000,000	2025-03-31
126	2025-04-09	176,781,950	0	98.2122	180,000,000	2025-03-31
127	2025-04-08	176,781,950	0	98.2122	180,000,000	2025-03-31
128	2025-04-07	176,781,950	0	98.2122	180,000,000	2025-03-31
129	2025-04-03	176,781,950	0	98.2122	180,000,000	2025-03-31
130	2025-04-02	176,781,950	0	98.2122	180,000,000	2025-03-31
131	2025-04-01	176,781,950	0	98.2122	180,000,000	2025-03-31
132	2025-03-31	176,781,950	0	98.2122	180,000,000	2025-03-31
133	2025-03-28	176,781,950	0	98.2122	180,000,000	2025-02-28
134	2025-03-27	176,781,950	0	98.2122	180,000,000	2025-02-28
135	2025-03-26	176,781,950	0	98.2122	180,000,000	2025-02-28
136	2025-03-25	176,781,950	0	98.2122	180,000,000	2025-02-28
137	2025-03-24	176,781,950	0	98.2122	180,000,000	2025-02-28
138	2025-03-21	176,781,950	0	98.2122	180,000,000	2025-02-28
139	2025-03-20	176,781,950	0	98.2122	180,000,000	2025-02-28
140	2025-03-19	176,781,950	0	98.2122	180,000,000	2025-02-28
141	2025-03-18	176,781,950	0	98.2122	180,000,000	2025-02-28
142	2025-03-17	176,781,950	0	98.2122	180,000,000	2025-02-28
143	2025-03-14	176,781,950	0	98.2122	180,000,000	2025-02-28
144	2025-03-13	176,781,950	0	98.2122	180,000,000	2025-02-28
145	2025-03-12	176,781,950	0	98.2122	180,000,000	2025-02-28
146	2025-03-11	176,781,950	30,000	98.2122	180,000,000	2025-02-28
147	2025-03-10	176,751,950	0	98.1955	180,000,000	2025-02-28
148	2025-03-07	176,751,950	0	98.1955	180,000,000	2025-02-28
149	2025-03-06	176,751,950	0	98.1955	180,000,000	2025-02-28
150	2025-03-05	176,751,950	14,000	98.1955	180,000,000	2025-02-28
151	2025-03-04	176,737,950	6,000	98.1877	180,000,000	2025-02-28
152	2025-03-03	176,731,950	10,000	98.1844	180,000,000	2025-02-28
153	2025-02-28	176,721,950	0	98.1789	180,000,000	2025-02-28
154	2025-02-27	176,721,950	0	98.1789	180,000,000	2025-01-31
155	2025-02-26	176,721,950	0	98.1789	180,000,000	2025-01-31
156	2025-02-25	176,721,950	0	98.1789	180,000,000	2025-01-31
157	2025-02-24	176,721,950	-2,000	98.1789	180,000,000	2025-01-31
158	2025-02-21	176,723,950	0	98.1800	180,000,000	2025-01-31
159	2025-02-20	176,723,950	4,000	98.1800	180,000,000	2025-01-31
160	2025-02-19	176,719,950	0	98.1778	180,000,000	2025-01-31
161	2025-02-18	176,719,950	0	98.1778	180,000,000	2025-01-31
162	2025-02-17	176,719,950	0	98.1778	180,000,000	2025-01-31
163	2025-02-14	176,719,950	0	98.1778	180,000,000	2025-01-31
164	2025-02-13	176,719,950	0	98.1778	180,000,000	2025-01-31
165	2025-02-12	176,719,950	0	98.1778	180,000,000	2025-01-31
166	2025-02-11	176,719,950	0	98.1778	180,000,000	2025-01-31
167	2025-02-10	176,719,950	0	98.1778	180,000,000	2025-01-31
168	2025-02-07	176,719,950	0	98.1778	180,000,000	2025-01-31
169	2025-02-06	176,719,950	0	98.1778	180,000,000	2025-01-31
170	2025-02-05	176,719,950	0	98.1778	180,000,000	2025-01-31
171	2025-02-04	176,719,950	0	98.1778	180,000,000	2025-01-31
172	2025-02-03	176,719,950	0	98.1778	180,000,000	2025-01-31
173	2025-01-28	176,719,950	0	98.1778	180,000,000	2024-12-31
174	2025-01-27	176,719,950	0	98.1778	180,000,000	2024-12-31
175	2025-01-24	176,719,950	0	98.1778	180,000,000	2024-12-31
176	2025-01-23	176,719,950	0	98.1778	180,000,000	2024-12-31
177	2025-01-22	176,719,950	0	98.1778	180,000,000	2024-12-31
178	2025-01-21	176,719,950	0	98.1778	180,000,000	2024-12-31
179	2025-01-20	176,719,950	0	98.1778	180,000,000	2024-12-31
180	2025-01-17	176,719,950	0	98.1778	180,000,000	2024-12-31
181	2025-01-16	176,719,950	0	98.1778	180,000,000	2024-12-31
182	2025-01-15	176,719,950	0	98.1778	180,000,000	2024-12-31
183	2025-01-14	176,719,950	0	98.1778	180,000,000	2024-12-31
184	2025-01-13	176,719,950	0	98.1778	180,000,000	2024-12-31
185	2025-01-10	176,719,950	0	98.1778	180,000,000	2024-12-31
186	2025-01-09	176,719,950	0	98.1778	180,000,000	2024-12-31
187	2025-01-08	176,719,950	2,000	98.1778	180,000,000	2024-12-31
188	2025-01-07	176,717,950	0	98.1766	180,000,000	2024-12-31
189	2025-01-06	176,717,950	0	98.1766	180,000,000	2024-12-31
190	2025-01-03	176,717,950	0	98.1766	180,000,000	2024-12-31
191	2025-01-02	176,717,950	0	98.1766	180,000,000	2024-12-31
192	2024-12-31	176,717,950	0	98.1766	180,000,000	2024-12-31
193	2024-12-30	176,717,950	0	98.1766	180,000,000	2024-11-30
194	2024-12-27	176,717,950	0	98.1766	180,000,000	2024-11-30
195	2024-12-24	176,717,950	0	98.1766	180,000,000	2024-11-30
196	2024-12-23	176,717,950	0	98.1766	180,000,000	2024-11-30
197	2024-12-20	176,717,950	0	98.1766	180,000,000	2024-11-30
198	2024-12-19	176,717,950	0	98.1766	180,000,000	2024-11-30
199	2024-12-18	176,717,950	0	98.1766	180,000,000	2024-11-30
200	2024-12-17	176,717,950	2,000	98.1766	180,000,000	2024-11-30
201	2024-12-16	176,715,950	20,000	98.1755	180,000,000	2024-11-30
202	2024-12-13	176,695,950	0	98.1644	180,000,000	2024-11-30
203	2024-12-12	176,695,950	0	98.1644	180,000,000	2024-11-30
204	2024-12-11	176,695,950	0	98.1644	180,000,000	2024-11-30
205	2024-12-10	176,695,950	0	98.1644	180,000,000	2024-11-30
206	2024-12-09	176,695,950	0	98.1644	180,000,000	2024-11-30
207	2024-12-06	176,695,950	0	98.1644	180,000,000	2024-11-30
208	2024-12-05	176,695,950	0	98.1644	180,000,000	2024-11-30
209	2024-12-04	176,695,950	0	98.1644	180,000,000	2024-11-30
210	2024-12-03	176,695,950	0	98.1644	180,000,000	2024-11-30
211	2024-12-02	176,695,950	0	98.1644	180,000,000	2024-11-30
212	2024-11-29	176,695,950	0	98.1644	180,000,000	2024-10-31
213	2024-11-28	176,695,950	0	98.1644	180,000,000	2024-10-31
214	2024-11-27	176,695,950	0	98.1644	180,000,000	2024-10-31
215	2024-11-26	176,695,950	0	98.1644	180,000,000	2024-10-31
216	2024-11-25	176,695,950	0	98.1644	180,000,000	2024-10-31
217	2024-11-22	176,695,950	0	98.1644	180,000,000	2024-10-31
218	2024-11-21	176,695,950	22,000	98.1644	180,000,000	2024-10-31
219	2024-11-20	176,673,950	0	98.1522	180,000,000	2024-10-31
220	2024-11-19	176,673,950	0	98.1522	180,000,000	2024-10-31
221	2024-11-18	176,673,950	0	98.1522	180,000,000	2024-10-31
222	2024-11-15	176,673,950	0	98.1522	180,000,000	2024-10-31
223	2024-11-14	176,673,950	0	98.1522	180,000,000	2024-10-31
224	2024-11-13	176,673,950	0	98.1522	180,000,000	2024-10-31
225	2024-11-12	176,673,950	0	98.1522	180,000,000	2024-10-31
226	2024-11-11	176,673,950	10,000	98.1522	180,000,000	2024-10-31
227	2024-11-08	176,663,950	0	98.1466	180,000,000	2024-10-31
228	2024-11-07	176,663,950	0	98.1466	180,000,000	2024-10-31
229	2024-11-06	176,663,950	0	98.1466	180,000,000	2024-10-31
230	2024-11-05	176,663,950	0	98.1466	180,000,000	2024-10-31
231	2024-11-04	176,663,950	0	98.1466	180,000,000	2024-10-31
232	2024-11-01	176,663,950	0	98.1466	180,000,000	2024-10-31
233	2024-10-31	176,663,950	0	98.1466	180,000,000	2024-10-31
234	2024-10-30	176,663,950	0	98.1466	180,000,000	2024-09-30
235	2024-10-29	176,663,950	0	98.1466	180,000,000	2024-09-30
236	2024-10-28	176,663,950	0	98.1466	180,000,000	2024-09-30
237	2024-10-25	176,663,950	0	98.1466	180,000,000	2024-09-30
238	2024-10-24	176,663,950	0	98.1466	180,000,000	2024-09-30
239	2024-10-23	176,663,950	0	98.1466	180,000,000	2024-09-30
240	2024-10-22	176,663,950	0	98.1466	180,000,000	2024-09-30
241	2024-10-21	176,663,950	0	98.1466	180,000,000	2024-09-30
242	2024-10-18	176,663,950	0	98.1466	180,000,000	2024-09-30
243	2024-10-17	176,663,950	0	98.1466	180,000,000	2024-09-30
244	2024-10-16	176,663,950	-8,000	98.1466	180,000,000	2024-09-30
245	2024-10-15	176,671,950	0	98.1511	180,000,000	2024-09-30
246	2024-10-14	176,671,950	0	98.1511	180,000,000	2024-09-30
247	2024-10-10	176,671,950	2,000	98.1511	180,000,000	2024-09-30
248	2024-10-09	176,669,950	-2,000	98.1500	180,000,000	2024-09-30
249	2024-10-08	176,671,950	0	98.1511	180,000,000	2024-09-30
250	2024-10-07	176,671,950	18,000	98.1511	180,000,000	2024-09-30
251	2024-10-04	176,653,950	30,000	98.1411	180,000,000	2024-09-30
252	2024-10-03	176,623,950	0	98.1244	180,000,000	2024-09-30
253	2024-10-02	176,623,950	0	98.1244	180,000,000	2024-09-30
254	2024-09-30	176,623,950	0	98.1244	180,000,000	2024-09-30
255	2024-09-27	176,623,950	0	98.1244	180,000,000	2024-08-31
256	2024-09-26	176,623,950	0	98.1244	180,000,000	2024-08-31
257	2024-09-25	176,623,950	0	98.1244	180,000,000	2024-08-31
258	2024-09-24	176,623,950	0	98.1244	180,000,000	2024-08-31
259	2024-09-23	176,623,950	0	98.1244	180,000,000	2024-08-31
260	2024-09-20	176,623,950	2,000	98.1244	180,000,000	2024-08-31
261	2024-09-19	176,621,950	0	98.1233	180,000,000	2024-08-31
262	2024-09-17	176,621,950	0	98.1233	180,000,000	2024-08-31
263	2024-09-16	176,621,950	0	98.1233	180,000,000	2024-08-31
264	2024-09-13	176,621,950	0	98.1233	180,000,000	2024-08-31
265	2024-09-12	176,621,950	0	98.1233	180,000,000	2024-08-31
266	2024-09-11	176,621,950	0	98.1233	180,000,000	2024-08-31
267	2024-09-10	176,621,950	0	98.1233	180,000,000	2024-08-31
268	2024-09-09	176,621,950	0	98.1233	180,000,000	2024-08-31
269	2024-09-05	176,621,950	0	98.1233	180,000,000	2024-08-31
270	2024-09-04	176,621,950	0	98.1233	180,000,000	2024-08-31
271	2024-09-03	176,621,950	0	98.1233	180,000,000	2024-08-31
272	2024-09-02	176,621,950	0	98.1233	180,000,000	2024-08-31
273	2024-08-30	176,621,950	0	98.1233	180,000,000	2024-07-31
274	2024-08-29	176,621,950	0	98.1233	180,000,000	2024-07-31
275	2024-08-28	176,621,950	0	98.1233	180,000,000	2024-07-31
276	2024-08-27	176,621,950	0	98.1233	180,000,000	2024-07-31
277	2024-08-26	176,621,950	0	98.1233	180,000,000	2024-07-31
278	2024-08-23	176,621,950	14,000	98.1233	180,000,000	2024-07-31
279	2024-08-22	176,607,950	0	98.1155	180,000,000	2024-07-31
280	2024-08-21	176,607,950	0	98.1155	180,000,000	2024-07-31
281	2024-08-20	176,607,950	0	98.1155	180,000,000	2024-07-31
282	2024-08-19	176,607,950	0	98.1155	180,000,000	2024-07-31
283	2024-08-16	176,607,950	0	98.1155	180,000,000	2024-07-31
284	2024-08-15	176,607,950	0	98.1155	180,000,000	2024-07-31
285	2024-08-14	176,607,950	0	98.1155	180,000,000	2024-07-31
286	2024-08-13	176,607,950	0	98.1155	180,000,000	2024-07-31
287	2024-08-12	176,607,950	0	98.1155	180,000,000	2024-07-31
288	2024-08-09	176,607,950	0	98.1155	180,000,000	2024-07-31
289	2024-08-08	176,607,950	0	98.1155	180,000,000	2024-07-31
290	2024-08-07	176,607,950	0	98.1155	180,000,000	2024-07-31
291	2024-08-06	176,607,950	0	98.1155	180,000,000	2024-07-31
292	2024-08-05	176,607,950	0	98.1155	180,000,000	2024-07-31
293	2024-08-02	176,607,950	0	98.1155	180,000,000	2024-07-31
294	2024-08-01	176,607,950	0	98.1155	180,000,000	2024-07-31
295	2024-07-31	176,607,950	0	98.1155	180,000,000	2024-07-31
296	2024-07-30	176,607,950	0	98.1155	180,000,000	2024-06-30
297	2024-07-29	176,607,950	0	98.1155	180,000,000	2024-06-30
298	2024-07-26	176,607,950	0	98.1155	180,000,000	2024-06-30
299	2024-07-25	176,607,950	0	98.1155	180,000,000	2024-06-30
300	2024-07-24	176,607,950	0	98.1155	180,000,000	2024-06-30
301	2024-07-23	176,607,950	0	98.1155	180,000,000	2024-06-30
302	2024-07-22	176,607,950	0	98.1155	180,000,000	2024-06-30
303	2024-07-19	176,607,950	0	98.1155	180,000,000	2024-06-30
304	2024-07-18	176,607,950	4,000	98.1155	180,000,000	2024-06-30
305	2024-07-17	176,603,950	0	98.1133	180,000,000	2024-06-30
306	2024-07-16	176,603,950	100,000	98.1133	180,000,000	2024-06-30
307	2024-07-15	176,503,950	0	98.0577	180,000,000	2024-06-30
308	2024-07-12	176,503,950	16,000	98.0577	180,000,000	2024-06-30
309	2024-07-11	176,487,950	22,000	98.0489	180,000,000	2024-06-30
310	2024-07-10	176,465,950	10,000	98.0366	180,000,000	2024-06-30
311	2024-07-09	176,455,950	6,000	98.0311	180,000,000	2024-06-30
312	2024-07-08	176,449,950	0	98.0277	180,000,000	2024-06-30
313	2024-07-05	176,449,950	0	98.0277	180,000,000	2024-06-30
314	2024-07-04	176,449,950	0	98.0277	180,000,000	2024-06-30
315	2024-07-03	176,449,950	32,000	98.0277	180,000,000	2024-06-30
316	2024-07-02	176,417,950	2,000	98.0100	180,000,000	2024-06-30
317	2024-06-28	176,415,950	0	98.0089	180,000,000	2024-05-31
318	2024-06-27	176,415,950	8,000	98.0089	180,000,000	2024-05-31
319	2024-06-26	176,407,950	0	98.0044	180,000,000	2024-05-31
320	2024-06-25	176,407,950	0	98.0044	180,000,000	2024-05-31
321	2024-06-24	176,407,950	12,000	98.0044	180,000,000	2024-05-31
322	2024-06-21	176,395,950	0	97.9977	180,000,000	2024-05-31
323	2024-06-20	176,395,950	0	97.9977	180,000,000	2024-05-31
324	2024-06-19	176,395,950	0	97.9977	180,000,000	2024-05-31
325	2024-06-18	176,395,950	0	97.9977	180,000,000	2024-05-31
326	2024-06-17	176,395,950	0	97.9977	180,000,000	2024-05-31
327	2024-06-14	176,395,950	0	97.9977	180,000,000	2024-05-31
328	2024-06-13	176,395,950	0	97.9977	180,000,000	2024-05-31
329	2024-06-12	176,395,950	0	97.9977	180,000,000	2024-05-31
330	2024-06-11	176,395,950	0	97.9977	180,000,000	2024-05-31
331	2024-06-07	176,395,950	0	97.9977	180,000,000	2024-05-31
332	2024-06-06	176,395,950	0	97.9977	180,000,000	2024-05-31
333	2024-06-05	176,395,950	0	97.9977	180,000,000	2024-05-31
334	2024-06-04	176,395,950	0	97.9977	180,000,000	2024-05-31
335	2024-06-03	176,395,950	0	97.9977	180,000,000	2024-05-31
336	2024-05-31	176,395,950	0	97.9977	180,000,000	2024-05-31
337	2024-05-30	176,395,950	1,950	97.9977	180,000,000	2024-04-30
338	2024-05-29	176,394,000	0	97.9967	180,000,000	2024-04-30
339	2024-05-28	176,394,000	2,000	97.9967	180,000,000	2024-04-30
340	2024-05-27	176,392,000	0	97.9956	180,000,000	2024-04-30
341	2024-05-24	176,392,000	0	97.9956	180,000,000	2024-04-30
342	2024-05-23	176,392,000	0	97.9956	180,000,000	2024-04-30
343	2024-05-22	176,392,000	10,000	97.9956	180,000,000	2024-04-30
344	2024-05-21	176,382,000	0	97.9900	180,000,000	2024-04-30
345	2024-05-20	176,382,000	0	97.9900	180,000,000	2024-04-30
346	2024-05-17	176,382,000	8,000	97.9900	180,000,000	2024-04-30
347	2024-05-16	176,374,000	0	97.9856	180,000,000	2024-04-30
348	2024-05-14	176,374,000	0	97.9856	180,000,000	2024-04-30
349	2024-05-13	176,374,000	0	97.9856	180,000,000	2024-04-30
350	2024-05-10	176,374,000	0	97.9856	180,000,000	2024-04-30
351	2024-05-09	176,374,000	0	97.9856	180,000,000	2024-04-30
352	2024-05-08	176,374,000	0	97.9856	180,000,000	2024-04-30
353	2024-05-07	176,374,000	2,000	97.9856	180,000,000	2024-04-30
354	2024-05-06	176,372,000	0	97.9844	180,000,000	2024-04-30
355	2024-05-03	176,372,000	0	97.9844	180,000,000	2024-04-30
356	2024-05-02	176,372,000	0	97.9844	180,000,000	2024-04-30
357	2024-04-30	176,372,000	0	97.9844	180,000,000	2024-04-30
358	2024-04-29	176,372,000	0	97.9844	180,000,000	2024-03-31
359	2024-04-26	176,372,000	0	97.9844	180,000,000	2024-03-31
360	2024-04-25	176,372,000	0	97.9844	180,000,000	2024-03-31
361	2024-04-24	176,372,000	0	97.9844	180,000,000	2024-03-31
362	2024-04-23	176,372,000	0	97.9844	180,000,000	2024-03-31
363	2024-04-22	176,372,000	0	97.9844	180,000,000	2024-03-31
364	2024-04-19	176,372,000	-2,000	97.9844	180,000,000	2024-03-31
365	2024-04-18	176,374,000	0	97.9856	180,000,000	2024-03-31
366	2024-04-17	176,374,000	0	97.9856	180,000,000	2024-03-31
367	2024-04-16	176,374,000	0	97.9856	180,000,000	2024-03-31
368	2024-04-15	176,374,000	0	97.9856	180,000,000	2024-03-31
369	2024-04-12	176,374,000	0	97.9856	180,000,000	2024-03-31
370	2024-04-11	176,374,000	0	97.9856	180,000,000	2024-03-31
371	2024-04-10	176,374,000	0	97.9856	180,000,000	2024-03-31
372	2024-04-09	176,374,000	0	97.9856	180,000,000	2024-03-31
373	2024-04-08	176,374,000	0	97.9856	180,000,000	2024-03-31
374	2024-04-05	176,374,000	0	97.9856	180,000,000	2024-03-31
375	2024-04-03	176,374,000	0	97.9856	180,000,000	2024-03-31
376	2024-04-02	176,374,000	0	97.9856	180,000,000	2024-03-31
377	2024-03-28	176,374,000	0	97.9856	180,000,000	2024-02-29
378	2024-03-27	176,374,000	0	97.9856	180,000,000	2024-02-29
379	2024-03-26	176,374,000	0	97.9856	180,000,000	2024-02-29
380	2024-03-25	176,374,000	0	97.9856	180,000,000	2024-02-29
381	2024-03-22	176,374,000	0	97.9856	180,000,000	2024-02-29
382	2024-03-21	176,374,000	0	97.9856	180,000,000	2024-02-29
383	2024-03-20	176,374,000	0	97.9856	180,000,000	2024-02-29
384	2024-03-19	176,374,000	0	97.9856	180,000,000	2024-02-29
385	2024-03-18	176,374,000	0	97.9856	180,000,000	2024-02-29
386	2024-03-15	176,374,000	0	97.9856	180,000,000	2024-02-29
387	2024-03-14	176,374,000	0	97.9856	180,000,000	2024-02-29
388	2024-03-13	176,374,000	-6,000	97.9856	180,000,000	2024-02-29
389	2024-03-12	176,380,000	0	97.9889	180,000,000	2024-02-29
390	2024-03-11	176,380,000	0	97.9889	180,000,000	2024-02-29
391	2024-03-08	176,380,000	0	97.9889	180,000,000	2024-02-29
392	2024-03-07	176,380,000	0	97.9889	180,000,000	2024-02-29
393	2024-03-06	176,380,000	0	97.9889	180,000,000	2024-02-29
394	2024-03-05	176,380,000	0	97.9889	180,000,000	2024-02-29
395	2024-03-04	176,380,000	0	97.9889	180,000,000	2024-02-29
396	2024-03-01	176,380,000	0	97.9889	180,000,000	2024-02-29
397	2024-02-29	176,380,000	0	97.9889	180,000,000	2024-02-29
398	2024-02-28	176,380,000	0	97.9889	180,000,000	2024-01-31
399	2024-02-27	176,380,000	0	97.9889	180,000,000	2024-01-31
400	2024-02-26	176,380,000	0	97.9889	180,000,000	2024-01-31
401	2024-02-23	176,380,000	0	97.9889	180,000,000	2024-01-31
402	2024-02-22	176,380,000	0	97.9889	180,000,000	2024-01-31
403	2024-02-21	176,380,000	0	97.9889	180,000,000	2024-01-31
404	2024-02-20	176,380,000	0	97.9889	180,000,000	2024-01-31
405	2024-02-19	176,380,000	0	97.9889	180,000,000	2024-01-31
406	2024-02-16	176,380,000	6,000	97.9889	180,000,000	2024-01-31
407	2024-02-15	176,374,000	0	97.9856	180,000,000	2024-01-31
408	2024-02-14	176,374,000	0	97.9856	180,000,000	2024-01-31
409	2024-02-09	176,374,000	0	97.9856	180,000,000	2024-01-31
410	2024-02-08	176,374,000	0	97.9856	180,000,000	2024-01-31
411	2024-02-07	176,374,000	0	97.9856	180,000,000	2024-01-31
412	2024-02-06	176,374,000	0	97.9856	180,000,000	2024-01-31
413	2024-02-05	176,374,000	0	97.9856	180,000,000	2024-01-31
414	2024-02-02	176,374,000	0	97.9856	180,000,000	2024-01-31
415	2024-02-01	176,374,000	0	97.9856	180,000,000	2024-01-31
416	2024-01-31	176,374,000	0	97.9856	180,000,000	2024-01-31
417	2024-01-30	176,374,000	0	97.9856	180,000,000	2023-12-31
418	2024-01-29	176,374,000	0	97.9856	180,000,000	2023-12-31
419	2024-01-26	176,374,000	0	97.9856	180,000,000	2023-12-31
420	2024-01-25	176,374,000	0	97.9856	180,000,000	2023-12-31
421	2024-01-24	176,374,000	0	97.9856	180,000,000	2023-12-31
422	2024-01-23	176,374,000	0	97.9856	180,000,000	2023-12-31
423	2024-01-22	176,374,000	0	97.9856	180,000,000	2023-12-31
424	2024-01-19	176,374,000	0	97.9856	180,000,000	2023-12-31
425	2024-01-18	176,374,000	0	97.9856	180,000,000	2023-12-31
426	2024-01-17	176,374,000	0	97.9856	180,000,000	2023-12-31
427	2024-01-16	176,374,000	0	97.9856	180,000,000	2023-12-31
428	2024-01-15	176,374,000	0	97.9856	180,000,000	2023-12-31
429	2024-01-12	176,374,000	0	97.9856	180,000,000	2023-12-31
430	2024-01-11	176,374,000	0	97.9856	180,000,000	2023-12-31
431	2024-01-10	176,374,000	0	97.9856	180,000,000	2023-12-31
432	2024-01-09	176,374,000	0	97.9856	180,000,000	2023-12-31
433	2024-01-08	176,374,000	0	97.9856	180,000,000	2023-12-31
434	2024-01-05	176,374,000	0	97.9856	180,000,000	2023-12-31
435	2024-01-04	176,374,000	0	97.9856	180,000,000	2023-12-31
436	2024-01-03	176,374,000	0	97.9856	180,000,000	2023-12-31
437	2024-01-02	176,374,000	0	97.9856	180,000,000	2023-12-31
438	2023-12-29	176,374,000	0	97.9856	180,000,000	2023-11-30
439	2023-12-28	176,374,000	0	97.9856	180,000,000	2023-11-30
440	2023-12-27	176,374,000	0	97.9856	180,000,000	2023-11-30
441	2023-12-22	176,374,000	1,192,000	97.9856	180,000,000	2023-11-30
442	2023-12-21	175,182,000	0	97.3233	180,000,000	2023-11-30
443	2023-12-20	175,182,000	0	97.3233	180,000,000	2023-11-30
444	2023-12-19	175,182,000	0	97.3233	180,000,000	2023-11-30
445	2023-12-18	175,182,000	0	97.3233	180,000,000	2023-11-30
446	2023-12-15	175,182,000	0	97.3233	180,000,000	2023-11-30
447	2023-12-14	175,182,000	0	97.3233	180,000,000	2023-11-30
448	2023-12-13	175,182,000	0	97.3233	180,000,000	2023-11-30
449	2023-12-12	175,182,000	0	97.3233	180,000,000	2023-11-30
450	2023-12-11	175,182,000	2,000	97.3233	180,000,000	2023-11-30
451	2023-12-08	175,180,000	-16,000	97.3222	180,000,000	2023-11-30
452	2023-12-07	175,196,000	0	97.3311	180,000,000	2023-11-30
453	2023-12-06	175,196,000	0	97.3311	180,000,000	2023-11-30
454	2023-12-05	175,196,000	0	97.3311	180,000,000	2023-11-30
455	2023-12-04	175,196,000	0	97.3311	180,000,000	2023-11-30
456	2023-12-01	175,196,000	0	97.3311	180,000,000	2023-11-30
457	2023-11-30	175,196,000	0	97.3311	180,000,000	2023-11-30
458	2023-11-29	175,196,000	0	97.3311	180,000,000	2023-10-31
459	2023-11-28	175,196,000	0	97.3311	180,000,000	2023-10-31
460	2023-11-27	175,196,000	0	97.3311	180,000,000	2023-10-31
461	2023-11-24	175,196,000	0	97.3311	180,000,000	2023-10-31
462	2023-11-23	175,196,000	0	97.3311	180,000,000	2023-10-31
463	2023-11-22	175,196,000	0	97.3311	180,000,000	2023-10-31
464	2023-11-21	175,196,000	0	97.3311	180,000,000	2023-10-31
465	2023-11-20	175,196,000	0	97.3311	180,000,000	2023-10-31
466	2023-11-17	175,196,000	0	97.3311	180,000,000	2023-10-31
467	2023-11-16	175,196,000	0	97.3311	180,000,000	2023-10-31
468	2023-11-15	175,196,000	0	97.3311	180,000,000	2023-10-31
469	2023-11-14	175,196,000	0	97.3311	180,000,000	2023-10-31
470	2023-11-13	175,196,000	0	97.3311	180,000,000	2023-10-31
471	2023-11-10	175,196,000	0	97.3311	180,000,000	2023-10-31
472	2023-11-09	175,196,000	0	97.3311	180,000,000	2023-10-31
473	2023-11-08	175,196,000	0	97.3311	180,000,000	2023-10-31
474	2023-11-07	175,196,000	0	97.3311	180,000,000	2023-10-31
475	2023-11-06	175,196,000	0	97.3311	180,000,000	2023-10-31
476	2023-11-03	175,196,000	0	97.3311	180,000,000	2023-10-31
477	2023-11-02	175,196,000	0	97.3311	180,000,000	2023-10-31
478	2023-11-01	175,196,000	-2,000	97.3311	180,000,000	2023-10-31
479	2023-10-31	175,198,000	0	97.3322	180,000,000	2023-10-31
480	2023-10-30	175,198,000	0	97.3322	180,000,000	2023-09-30
481	2023-10-27	175,198,000	0	97.3322	180,000,000	2023-09-30
482	2023-10-26	175,198,000	0	97.3322	180,000,000	2023-09-30
483	2023-10-25	175,198,000	0	97.3322	180,000,000	2023-09-30
484	2023-10-24	175,198,000	0	97.3322	180,000,000	2023-09-30
485	2023-10-20	175,198,000	-10,000	97.3322	180,000,000	2023-09-30
486	2023-10-19	175,208,000	4,000	97.3378	180,000,000	2023-09-30
487	2023-10-18	175,204,000	0	97.3356	180,000,000	2023-09-30
488	2023-10-17	175,204,000	0	97.3356	180,000,000	2023-09-30
489	2023-10-16	175,204,000	0	97.3356	180,000,000	2023-09-30
490	2023-10-13	175,204,000	0	97.3356	180,000,000	2023-09-30
491	2023-10-12	175,204,000	0	97.3356	180,000,000	2023-09-30
492	2023-10-11	175,204,000	0	97.3356	180,000,000	2023-09-30
493	2023-10-10	175,204,000	0	97.3356	180,000,000	2023-09-30
494	2023-10-09	175,204,000	0	97.3356	180,000,000	2023-09-30
495	2023-10-06	175,204,000	0	97.3356	180,000,000	2023-09-30
496	2023-10-05	175,204,000	0	97.3356	180,000,000	2023-09-30
497	2023-10-04	175,204,000	0	97.3356	180,000,000	2023-09-30
498	2023-10-03	175,204,000	0	97.3356	180,000,000	2023-09-30
499	2023-09-29	175,204,000	0	97.3356	180,000,000	2023-08-31
500	2023-09-28	175,204,000	0	97.3356	180,000,000	2023-08-31
501	2023-09-27	175,204,000	0	97.3356	180,000,000	2023-08-31
502	2023-09-26	175,204,000	0	97.3356	180,000,000	2023-08-31
503	2023-09-25	175,204,000	0	97.3356	180,000,000	2023-08-31
504	2023-09-22	175,204,000	0	97.3356	180,000,000	2023-08-31
505	2023-09-21	175,204,000	0	97.3356	180,000,000	2023-08-31
506	2023-09-20	175,204,000	0	97.3356	180,000,000	2023-08-31
507	2023-09-19	175,204,000	0	97.3356	180,000,000	2023-08-31
508	2023-09-18	175,204,000	0	97.3356	180,000,000	2023-08-31
509	2023-09-15	175,204,000	0	97.3356	180,000,000	2023-08-31
510	2023-09-14	175,204,000	0	97.3356	180,000,000	2023-08-31
511	2023-09-13	175,204,000	0	97.3356	180,000,000	2023-08-31
512	2023-09-12	175,204,000	0	97.3356	180,000,000	2023-08-31
513	2023-09-11	175,204,000	0	97.3356	180,000,000	2023-08-31
514	2023-09-07	175,204,000	0	97.3356	180,000,000	2023-08-31
515	2023-09-06	175,204,000	-2,000	97.3356	180,000,000	2023-08-31
516	2023-09-05	175,206,000	0	97.3367	180,000,000	2023-08-31
517	2023-09-04	175,206,000	-48,000	97.3367	180,000,000	2023-08-31
518	2023-08-31	175,254,000	-20,000	97.3633	180,000,000	2023-08-31
519	2023-08-30	175,274,000	0	97.3744	180,000,000	2023-07-31
520	2023-08-29	175,274,000	0	97.3744	180,000,000	2023-07-31
521	2023-08-28	175,274,000	2,000	97.3744	180,000,000	2023-07-31
522	2023-08-25	175,272,000	0	97.3733	180,000,000	2023-07-31
523	2023-08-24	175,272,000	0	97.3733	180,000,000	2023-07-31
524	2023-08-23	175,272,000	0	97.3733	180,000,000	2023-07-31
525	2023-08-22	175,272,000	0	97.3733	180,000,000	2023-07-31
526	2023-08-21	175,272,000	0	97.3733	180,000,000	2023-07-31
527	2023-08-18	175,272,000	0	97.3733	180,000,000	2023-07-31
528	2023-08-17	175,272,000	0	97.3733	180,000,000	2023-07-31
529	2023-08-16	175,272,000	0	97.3733	180,000,000	2023-07-31
530	2023-08-15	175,272,000	0	97.3733	180,000,000	2023-07-31
531	2023-08-14	175,272,000	0	97.3733	180,000,000	2023-07-31
532	2023-08-11	175,272,000	0	97.3733	180,000,000	2023-07-31
533	2023-08-10	175,272,000	0	97.3733	180,000,000	2023-07-31
534	2023-08-09	175,272,000	0	97.3733	180,000,000	2023-07-31
535	2023-08-08	175,272,000	0	97.3733	180,000,000	2023-07-31
536	2023-08-07	175,272,000	0	97.3733	180,000,000	2023-07-31
537	2023-08-04	175,272,000	0	97.3733	180,000,000	2023-07-31
538	2023-08-03	175,272,000	0	97.3733	180,000,000	2023-07-31
539	2023-08-02	175,272,000	0	97.3733	180,000,000	2023-07-31
540	2023-08-01	175,272,000	0	97.3733	180,000,000	2023-07-31
541	2023-07-31	175,272,000	0	97.3733	180,000,000	2023-07-31
542	2023-07-28	175,272,000	0	97.3733	180,000,000	2023-06-30
543	2023-07-27	175,272,000	0	97.3733	180,000,000	2023-06-30
544	2023-07-26	175,272,000	0	97.3733	180,000,000	2023-06-30
545	2023-07-25	175,272,000	0	97.3733	180,000,000	2023-06-30
546	2023-07-24	175,272,000	0	97.3733	180,000,000	2023-06-30
547	2023-07-21	175,272,000	0	97.3733	180,000,000	2023-06-30
548	2023-07-20	175,272,000	0	97.3733	180,000,000	2023-06-30
549	2023-07-19	175,272,000	0	97.3733	180,000,000	2023-06-30
550	2023-07-18	175,272,000	2,000	97.3733	180,000,000	2023-06-30
551	2023-07-14	175,270,000	0	97.3722	180,000,000	2023-06-30
552	2023-07-13	175,270,000	0	97.3722	180,000,000	2023-06-30
553	2023-07-12	175,270,000	0	97.3722	180,000,000	2023-06-30
554	2023-07-11	175,270,000	0	97.3722	180,000,000	2023-06-30
555	2023-07-10	175,270,000	0	97.3722	180,000,000	2023-06-30
556	2023-07-07	175,270,000	0	97.3722	180,000,000	2023-06-30
557	2023-07-06	175,270,000	0	97.3722	180,000,000	2023-06-30
558	2023-07-05	175,270,000	0	97.3722	180,000,000	2023-06-30
559	2023-07-04	175,270,000	0	97.3722	180,000,000	2023-06-30
560	2023-07-03	175,270,000	0	97.3722	180,000,000	2023-06-30
561	2023-06-30	175,270,000	0	97.3722	180,000,000	2023-06-30
562	2023-06-29	175,270,000	6,000	97.3722	180,000,000	2023-05-31
563	2023-06-28	175,264,000	0	97.3689	180,000,000	2023-05-31
564	2023-06-27	175,264,000	0	97.3689	180,000,000	2023-05-31
565	2023-06-26	175,264,000	0	97.3689	180,000,000	2023-05-31
566	2023-06-23	175,264,000	0	97.3689	180,000,000	2023-05-31
567	2023-06-21	175,264,000	0	97.3689	180,000,000	2023-05-31
568	2023-06-20	175,264,000	0	97.3689	180,000,000	2023-05-31
569	2023-06-19	175,264,000	0	97.3689	180,000,000	2023-05-31
570	2023-06-16	175,264,000	0	97.3689	180,000,000	2023-05-31
571	2023-06-15	175,264,000	0	97.3689	180,000,000	2023-05-31
572	2023-06-14	175,264,000	0	97.3689	180,000,000	2023-05-31
573	2023-06-13	175,264,000	0	97.3689	180,000,000	2023-05-31
574	2023-06-12	175,264,000	0	97.3689	180,000,000	2023-05-31
575	2023-06-09	175,264,000	0	97.3689	180,000,000	2023-05-31
576	2023-06-08	175,264,000	0	97.3689	180,000,000	2023-05-31
577	2023-06-07	175,264,000	0	97.3689	180,000,000	2023-05-31
578	2023-06-06	175,264,000	0	97.3689	180,000,000	2023-05-31
579	2023-06-05	175,264,000	0	97.3689	180,000,000	2023-05-31
580	2023-06-02	175,264,000	0	97.3689	180,000,000	2023-05-31
581	2023-06-01	175,264,000	0	97.3689	180,000,000	2023-05-31
582	2023-05-31	175,264,000	0	97.3689	180,000,000	2023-05-31
583	2023-05-30	175,264,000	0	97.3689	180,000,000	2023-04-30
584	2023-05-29	175,264,000	0	97.3689	180,000,000	2023-04-30
585	2023-05-25	175,264,000	0	97.3689	180,000,000	2023-04-30
586	2023-05-24	175,264,000	0	97.3689	180,000,000	2023-04-30
587	2023-05-23	175,264,000	0	97.3689	180,000,000	2023-04-30
588	2023-05-22	175,264,000	0	97.3689	180,000,000	2023-04-30
589	2023-05-19	175,264,000	0	97.3689	180,000,000	2023-04-30
590	2023-05-18	175,264,000	0	97.3689	180,000,000	2023-04-30
591	2023-05-17	175,264,000	0	97.3689	180,000,000	2023-04-30
592	2023-05-16	175,264,000	0	97.3689	180,000,000	2023-04-30
593	2023-05-15	175,264,000	0	97.3689	180,000,000	2023-04-30
594	2023-05-12	175,264,000	-10,000	97.3689	180,000,000	2023-04-30
595	2023-05-11	175,274,000	0	97.3744	180,000,000	2023-04-30
596	2023-05-10	175,274,000	0	97.3744	180,000,000	2023-04-30
597	2023-05-09	175,274,000	0	97.3744	180,000,000	2023-04-30
598	2023-05-08	175,274,000	0	97.3744	180,000,000	2023-04-30
599	2023-05-05	175,274,000	0	97.3744	180,000,000	2023-04-30
600	2023-05-04	175,274,000	0	97.3744	180,000,000	2023-04-30
601	2023-05-03	175,274,000	0	97.3744	180,000,000	2023-04-30
602	2023-05-02	175,274,000	0	97.3744	180,000,000	2023-04-30
603	2023-04-28	175,274,000	0	97.3744	180,000,000	2023-03-31
604	2023-04-27	175,274,000	0	97.3744	180,000,000	2023-03-31
605	2023-04-26	175,274,000	0	97.3744	180,000,000	2023-03-31
606	2023-04-25	175,274,000	0	97.3744	180,000,000	2023-03-31
607	2023-04-24	175,274,000	0	97.3744	180,000,000	2023-03-31
608	2023-04-21	175,274,000	0	97.3744	180,000,000	2023-03-31
609	2023-04-20	175,274,000	0	97.3744	180,000,000	2023-03-31
610	2023-04-19	175,274,000	0	97.3744	180,000,000	2023-03-31
611	2023-04-18	175,274,000	0	97.3744	180,000,000	2023-03-31
612	2023-04-17	175,274,000	0	97.3744	180,000,000	2023-03-31
613	2023-04-14	175,274,000	0	97.3744	180,000,000	2023-03-31
614	2023-04-13	175,274,000	0	97.3744	180,000,000	2023-03-31
615	2023-04-12	175,274,000	0	97.3744	180,000,000	2023-03-31
616	2023-04-11	175,274,000	0	97.3744	180,000,000	2023-03-31
617	2023-04-06	175,274,000	0	97.3744	180,000,000	2023-03-31
618	2023-04-04	175,274,000	0	97.3744	180,000,000	2023-03-31
619	2023-04-03	175,274,000	0	97.3744	180,000,000	2023-03-31
620	2023-03-31	175,274,000	0	97.3744	180,000,000	2023-03-31
621	2023-03-30	175,274,000	0	97.3744	180,000,000	2023-02-28
622	2023-03-29	175,274,000	0	97.3744	180,000,000	2023-02-28
623	2023-03-28	175,274,000	0	97.3744	180,000,000	2023-02-28
624	2023-03-27	175,274,000	0	97.3744	180,000,000	2023-02-28
625	2023-03-24	175,274,000	0	97.3744	180,000,000	2023-02-28
626	2023-03-23	175,274,000	0	97.3744	180,000,000	2023-02-28
627	2023-03-22	175,274,000	0	97.3744	180,000,000	2023-02-28
628	2023-03-21	175,274,000	0	97.3744	180,000,000	2023-02-28
629	2023-03-20	175,274,000	0	97.3744	180,000,000	2023-02-28
630	2023-03-17	175,274,000	0	97.3744	180,000,000	2023-02-28
631	2023-03-16	175,274,000	0	97.3744	180,000,000	2023-02-28
632	2023-03-15	175,274,000	0	97.3744	180,000,000	2023-02-28
633	2023-03-14	175,274,000	0	97.3744	180,000,000	2023-02-28
634	2023-03-13	175,274,000	0	97.3744	180,000,000	2023-02-28
635	2023-03-10	175,274,000	0	97.3744	180,000,000	2023-02-28
636	2023-03-09	175,274,000	0	97.3744	180,000,000	2023-02-28
637	2023-03-08	175,274,000	0	97.3744	180,000,000	2023-02-28
638	2023-03-07	175,274,000	0	97.3744	180,000,000	2023-02-28
639	2023-03-06	175,274,000	0	97.3744	180,000,000	2023-02-28
640	2023-03-03	175,274,000	0	97.3744	180,000,000	2023-02-28
641	2023-03-02	175,274,000	0	97.3744	180,000,000	2023-02-28
642	2023-03-01	175,274,000	0	97.3744	180,000,000	2023-02-28
643	2023-02-28	175,274,000	0	97.3744	180,000,000	2023-02-28
644	2023-02-27	175,274,000	0	97.3744	180,000,000	2023-01-31
645	2023-02-24	175,274,000	0	97.3744	180,000,000	2023-01-31
646	2023-02-23	175,274,000	0	97.3744	180,000,000	2023-01-31
647	2023-02-22	175,274,000	0	97.3744	180,000,000	2023-01-31
648	2023-02-21	175,274,000	0	97.3744	180,000,000	2023-01-31
649	2023-02-20	175,274,000	0	97.3744	180,000,000	2023-01-31
650	2023-02-17	175,274,000	0	97.3744	180,000,000	2023-01-31
651	2023-02-16	175,274,000	0	97.3744	180,000,000	2023-01-31
652	2023-02-15	175,274,000	0	97.3744	180,000,000	2023-01-31
653	2023-02-14	175,274,000	0	97.3744	180,000,000	2023-01-31
654	2023-02-13	175,274,000	0	97.3744	180,000,000	2023-01-31
655	2023-02-10	175,274,000	0	97.3744	180,000,000	2023-01-31
656	2023-02-09	175,274,000	0	97.3744	180,000,000	2023-01-31
657	2023-02-08	175,274,000	0	97.3744	180,000,000	2023-01-31
658	2023-02-07	175,274,000	0	97.3744	180,000,000	2023-01-31
659	2023-02-06	175,274,000	0	97.3744	180,000,000	2023-01-31
660	2023-02-03	175,274,000	0	97.3744	180,000,000	2023-01-31
661	2023-02-02	175,274,000	0	97.3744	180,000,000	2023-01-31
662	2023-02-01	175,274,000	0	97.3744	180,000,000	2023-01-31
663	2023-01-31	175,274,000	0	97.3744	180,000,000	2023-01-31
664	2023-01-30	175,274,000	0	97.3744	180,000,000	2022-12-31
665	2023-01-27	175,274,000	0	97.3744	180,000,000	2022-12-31
666	2023-01-26	175,274,000	0	97.3744	180,000,000	2022-12-31
667	2023-01-20	175,274,000	0	97.3744	180,000,000	2022-12-31
668	2023-01-19	175,274,000	0	97.3744	180,000,000	2022-12-31
669	2023-01-18	175,274,000	0	97.3744	180,000,000	2022-12-31
670	2023-01-17	175,274,000	0	97.3744	180,000,000	2022-12-31
671	2023-01-16	175,274,000	0	97.3744	180,000,000	2022-12-31
672	2023-01-13	175,274,000	0	97.3744	180,000,000	2022-12-31
673	2023-01-12	175,274,000	0	97.3744	180,000,000	2022-12-31
674	2023-01-11	175,274,000	0	97.3744	180,000,000	2022-12-31
675	2023-01-10	175,274,000	0	97.3744	180,000,000	2022-12-31
676	2023-01-09	175,274,000	0	97.3744	180,000,000	2022-12-31
677	2023-01-06	175,274,000	0	97.3744	180,000,000	2022-12-31
678	2023-01-05	175,274,000	0	97.3744	180,000,000	2022-12-31
679	2023-01-04	175,274,000	0	97.3744	180,000,000	2022-12-31
680	2023-01-03	175,274,000	0	97.3744	180,000,000	2022-12-31
681	2022-12-30	175,274,000	0	97.3744	180,000,000	2022-11-30
682	2022-12-29	175,274,000	0	97.3744	180,000,000	2022-11-30
683	2022-12-28	175,274,000	0	97.3744	180,000,000	2022-11-30
684	2022-12-23	175,274,000	0	97.3744	180,000,000	2022-11-30
685	2022-12-22	175,274,000	0	97.3744	180,000,000	2022-11-30
686	2022-12-21	175,274,000	0	97.3744	180,000,000	2022-11-30
687	2022-12-20	175,274,000	0	97.3744	180,000,000	2022-11-30
688	2022-12-19	175,274,000	0	97.3744	180,000,000	2022-11-30
689	2022-12-16	175,274,000	0	97.3744	180,000,000	2022-11-30
690	2022-12-15	175,274,000	0	97.3744	180,000,000	2022-11-30
691	2022-12-14	175,274,000	0	97.3744	180,000,000	2022-11-30
692	2022-12-13	175,274,000	0	97.3744	180,000,000	2022-11-30
693	2022-12-12	175,274,000	0	97.3744	180,000,000	2022-11-30
694	2022-12-09	175,274,000	0	97.3744	180,000,000	2022-11-30
695	2022-12-08	175,274,000	0	97.3744	180,000,000	2022-11-30
696	2022-12-07	175,274,000	0	97.3744	180,000,000	2022-11-30
697	2022-12-06	175,274,000	0	97.3744	180,000,000	2022-11-30
698	2022-12-05	175,274,000	0	97.3744	180,000,000	2022-11-30
699	2022-12-02	175,274,000	0	97.3744	180,000,000	2022-11-30
700	2022-12-01	175,274,000	0	97.3744	180,000,000	2022-11-30
701	2022-11-30	175,274,000	0	97.3744	180,000,000	2022-11-30
702	2022-11-29	175,274,000	0	97.3744	180,000,000	2022-10-31
703	2022-11-28	175,274,000	0	97.3744	180,000,000	2022-10-31
704	2022-11-25	175,274,000	0	97.3744	180,000,000	2022-10-31
705	2022-11-24	175,274,000	0	97.3744	180,000,000	2022-10-31
706	2022-11-23	175,274,000	0	97.3744	180,000,000	2022-10-31
707	2022-11-22	175,274,000	0	97.3744	180,000,000	2022-10-31
708	2022-11-21	175,274,000	0	97.3744	180,000,000	2022-10-31
709	2022-11-18	175,274,000	0	97.3744	180,000,000	2022-10-31
710	2022-11-17	175,274,000	0	97.3744	180,000,000	2022-10-31
711	2022-11-16	175,274,000	0	97.3744	180,000,000	2022-10-31
712	2022-11-15	175,274,000	0	97.3744	180,000,000	2022-10-31
713	2022-11-14	175,274,000	0	97.3744	180,000,000	2022-10-31
714	2022-11-11	175,274,000	0	97.3744	180,000,000	2022-10-31
715	2022-11-10	175,274,000	0	97.3744	180,000,000	2022-10-31
716	2022-11-09	175,274,000	0	97.3744	180,000,000	2022-10-31
717	2022-11-08	175,274,000	0	97.3744	180,000,000	2022-10-31
718	2022-11-07	175,274,000	0	97.3744	180,000,000	2022-10-31
719	2022-11-04	175,274,000	0	97.3744	180,000,000	2022-10-31
720	2022-11-03	175,274,000	0	97.3744	180,000,000	2022-10-31
721	2022-11-02	175,274,000	0	97.3744	180,000,000	2022-10-31
722	2022-11-01	175,274,000	0	97.3744	180,000,000	2022-10-31
723	2022-10-31	175,274,000	0	97.3744	180,000,000	2022-10-31
724	2022-10-28	175,274,000	0	97.3744	180,000,000	2022-09-30
725	2022-10-27	175,274,000	0	97.3744	180,000,000	2022-09-30
726	2022-10-26	175,274,000	0	97.3744	180,000,000	2022-09-30
727	2022-10-25	175,274,000	0	97.3744	180,000,000	2022-09-30
728	2022-10-24	175,274,000	0	97.3744	180,000,000	2022-09-30
729	2022-10-21	175,274,000	0	97.3744	180,000,000	2022-09-30
730	2022-10-20	175,274,000	0	97.3744	180,000,000	2022-09-30
731	2022-10-19	175,274,000	0	97.3744	180,000,000	2022-09-30
732	2022-10-18	175,274,000	0	97.3744	180,000,000	2022-09-30
733	2022-10-17	175,274,000	0	97.3744	180,000,000	2022-09-30
734	2022-10-14	175,274,000	0	97.3744	180,000,000	2022-09-30
735	2022-10-13	175,274,000	0	97.3744	180,000,000	2022-09-30
736	2022-10-12	175,274,000	0	97.3744	180,000,000	2022-09-30
737	2022-10-11	175,274,000	0	97.3744	180,000,000	2022-09-30
738	2022-10-10	175,274,000	0	97.3744	180,000,000	2022-09-30
739	2022-10-07	175,274,000	0	97.3744	180,000,000	2022-09-30
740	2022-10-06	175,274,000	0	97.3744	180,000,000	2022-09-30
741	2022-10-05	175,274,000	0	97.3744	180,000,000	2022-09-30
742	2022-10-03	175,274,000	0	97.3744	180,000,000	2022-09-30
743	2022-09-30	175,274,000	0	97.3744	180,000,000	2022-09-30
744	2022-09-29	175,274,000	0	97.3744	180,000,000	2022-08-31
745	2022-09-28	175,274,000	0	97.3744	180,000,000	2022-08-31
746	2022-09-27	175,274,000	0	97.3744	180,000,000	2022-08-31
747	2022-09-26	175,274,000	0	97.3744	180,000,000	2022-08-31
748	2022-09-23	175,274,000	0	97.3744	180,000,000	2022-08-31
749	2022-09-22	175,274,000	0	97.3744	180,000,000	2022-08-31
750	2022-09-21	175,274,000	0	97.3744	180,000,000	2022-08-31
751	2022-09-20	175,274,000	0	97.3744	180,000,000	2022-08-31
752	2022-09-19	175,274,000	0	97.3744	180,000,000	2022-08-31
753	2022-09-16	175,274,000	-2,000	97.3744	180,000,000	2022-08-31
754	2022-09-15	175,276,000	0	97.3756	180,000,000	2022-08-31
755	2022-09-14	175,276,000	0	97.3756	180,000,000	2022-08-31
756	2022-09-13	175,276,000	0	97.3756	180,000,000	2022-08-31
757	2022-09-09	175,276,000	0	97.3756	180,000,000	2022-08-31
758	2022-09-08	175,276,000	0	97.3756	180,000,000	2022-08-31
759	2022-09-07	175,276,000	0	97.3756	180,000,000	2022-08-31
760	2022-09-06	175,276,000	0	97.3756	180,000,000	2022-08-31
761	2022-09-05	175,276,000	0	97.3756	180,000,000	2022-08-31
762	2022-09-02	175,276,000	0	97.3756	180,000,000	2022-08-31
763	2022-09-01	175,276,000	0	97.3756	180,000,000	2022-08-31
764	2022-08-31	175,276,000	0	97.3756	180,000,000	2022-08-31
765	2022-08-30	175,276,000	0	97.3756	180,000,000	2022-07-31
766	2022-08-29	175,276,000	0	97.3756	180,000,000	2022-07-31
767	2022-08-26	175,276,000	0	97.3756	180,000,000	2022-07-31
768	2022-08-25	175,276,000	0	97.3756	180,000,000	2022-07-31
769	2022-08-24	175,276,000	0	97.3756	180,000,000	2022-07-31
770	2022-08-23	175,276,000	0	97.3756	180,000,000	2022-07-31
771	2022-08-22	175,276,000	0	97.3756	180,000,000	2022-07-31
772	2022-08-19	175,276,000	0	97.3756	180,000,000	2022-07-31
773	2022-08-18	175,276,000	0	97.3756	180,000,000	2022-07-31
774	2022-08-17	175,276,000	0	97.3756	180,000,000	2022-07-31
775	2022-08-16	175,276,000	0	97.3756	180,000,000	2022-07-31
776	2022-08-15	175,276,000	0	97.3756	180,000,000	2022-07-31
777	2022-08-12	175,276,000	0	97.3756	180,000,000	2022-07-31
778	2022-08-11	175,276,000	0	97.3756	180,000,000	2022-07-31
779	2022-08-10	175,276,000	0	97.3756	180,000,000	2022-07-31
780	2022-08-09	175,276,000	0	97.3756	180,000,000	2022-07-31
781	2022-08-08	175,276,000	0	97.3756	180,000,000	2022-07-31
782	2022-08-05	175,276,000	0	97.3756	180,000,000	2022-07-31
783	2022-08-04	175,276,000	0	97.3756	180,000,000	2022-07-31
784	2022-08-03	175,276,000	0	97.3756	180,000,000	2022-07-31
785	2022-08-02	175,276,000	0	97.3756	180,000,000	2022-07-31
786	2022-08-01	175,276,000	0	97.3756	180,000,000	2022-07-31
787	2022-07-29	175,276,000	0	97.3756	180,000,000	2022-06-30
788	2022-07-28	175,276,000	8,000	97.3756	180,000,000	2022-06-30
789	2022-07-27	175,268,000	0	97.3711	180,000,000	2022-06-30
790	2022-07-26	175,268,000	0	97.3711	180,000,000	2022-06-30
791	2022-07-25	175,268,000	0	97.3711	180,000,000	2022-06-30
792	2022-07-22	175,268,000	0	97.3711	180,000,000	2022-06-30
793	2022-07-21	175,268,000	0	97.3711	180,000,000	2022-06-30
794	2022-07-20	175,268,000	0	97.3711	180,000,000	2022-06-30
795	2022-07-19	175,268,000	0	97.3711	180,000,000	2022-06-30
796	2022-07-18	175,268,000	0	97.3711	180,000,000	2022-06-30
797	2022-07-15	175,268,000	0	97.3711	180,000,000	2022-06-30
798	2022-07-14	175,268,000	0	97.3711	180,000,000	2022-06-30
799	2022-07-13	175,268,000	0	97.3711	180,000,000	2022-06-30
800	2022-07-12	175,268,000	0	97.3711	180,000,000	2022-06-30
801	2022-07-11	175,268,000	0	97.3711	180,000,000	2022-06-30
802	2022-07-08	175,268,000	0	97.3711	180,000,000	2022-06-30
803	2022-07-07	175,268,000	0	97.3711	180,000,000	2022-06-30
804	2022-07-06	175,268,000	0	97.3711	180,000,000	2022-06-30
805	2022-07-05	175,268,000	0	97.3711	180,000,000	2022-06-30
806	2022-07-04	175,268,000	0	97.3711	180,000,000	2022-06-30
807	2022-06-30	175,268,000	0	97.3711	180,000,000	2022-06-30
808	2022-06-29	175,268,000	0	97.3711	180,000,000	2022-05-31
809	2022-06-28	175,268,000	0	97.3711	180,000,000	2022-05-31
810	2022-06-27	175,268,000	0	97.3711	180,000,000	2022-05-31
811	2022-06-24	175,268,000	0	97.3711	180,000,000	2022-05-31
812	2022-06-23	175,268,000	-60,000	97.3711	180,000,000	2022-05-31
813	2022-06-22	175,328,000	0	97.4044	180,000,000	2022-05-31
814	2022-06-21	175,328,000	32,000	97.4044	180,000,000	2022-05-31
815	2022-06-20	175,296,000	44,000	97.3867	180,000,000	2022-05-31
816	2022-06-17	175,252,000	0	97.3622	180,000,000	2022-05-31
817	2022-06-16	175,252,000	0	97.3622	180,000,000	2022-05-31
818	2022-06-15	175,252,000	0	97.3622	180,000,000	2022-05-31
819	2022-06-14	175,252,000	0	97.3622	180,000,000	2022-05-31
820	2022-06-13	175,252,000	0	97.3622	180,000,000	2022-05-31
821	2022-06-10	175,252,000	0	97.3622	180,000,000	2022-05-31
822	2022-06-09	175,252,000	0	97.3622	180,000,000	2022-05-31
823	2022-06-08	175,252,000	0	97.3622	180,000,000	2022-05-31
824	2022-06-07	175,252,000	0	97.3622	180,000,000	2022-05-31
825	2022-06-06	175,252,000	0	97.3622	180,000,000	2022-05-31
826	2022-06-02	175,252,000	0	97.3622	180,000,000	2022-05-31
827	2022-06-01	175,252,000	0	97.3622	180,000,000	2022-05-31
828	2022-05-31	175,252,000	0	97.3622	180,000,000	2022-05-31
829	2022-05-30	175,252,000	0	97.3622	180,000,000	2022-04-30
830	2022-05-27	175,252,000	10,000	97.3622	180,000,000	2022-04-30
831	2022-05-26	175,242,000	0	97.3567	180,000,000	2022-04-30
832	2022-05-25	175,242,000	2,000	97.3567	180,000,000	2022-04-30
833	2022-05-24	175,240,000	0	97.3556	180,000,000	2022-04-30
834	2022-05-23	175,240,000	0	97.3556	180,000,000	2022-04-30
835	2022-05-20	175,240,000	0	97.3556	180,000,000	2022-04-30
836	2022-05-19	175,240,000	0	97.3556	180,000,000	2022-04-30
837	2022-05-18	175,240,000	0	97.3556	180,000,000	2022-04-30
838	2022-05-17	175,240,000	0	97.3556	180,000,000	2022-04-30
839	2022-05-16	175,240,000	0	97.3556	180,000,000	2022-04-30
840	2022-05-13	175,240,000	0	97.3556	180,000,000	2022-04-30
841	2022-05-12	175,240,000	0	97.3556	180,000,000	2022-04-30
842	2022-05-11	175,240,000	0	97.3556	180,000,000	2022-04-30
843	2022-05-10	175,240,000	0	97.3556	180,000,000	2022-04-30
844	2022-05-06	175,240,000	0	97.3556	180,000,000	2022-04-30
845	2022-05-05	175,240,000	0	97.3556	180,000,000	2022-04-30
846	2022-05-04	175,240,000	0	97.3556	180,000,000	2022-04-30
847	2022-05-03	175,240,000	0	97.3556	180,000,000	2022-04-30
848	2022-04-29	175,240,000	-20,000	97.3556	180,000,000	2022-03-31
849	2022-04-28	175,260,000	0	97.3667	180,000,000	2022-03-31
850	2022-04-27	175,260,000	0	97.3667	180,000,000	2022-03-31
851	2022-04-26	175,260,000	0	97.3667	180,000,000	2022-03-31
852	2022-04-25	175,260,000	0	97.3667	180,000,000	2022-03-31
853	2022-04-22	175,260,000	0	97.3667	180,000,000	2022-03-31
854	2022-04-21	175,260,000	0	97.3667	180,000,000	2022-03-31
855	2022-04-20	175,260,000	0	97.3667	180,000,000	2022-03-31
856	2022-04-19	175,260,000	0	97.3667	180,000,000	2022-03-31
857	2022-04-14	175,260,000	0	97.3667	180,000,000	2022-03-31
858	2022-04-13	175,260,000	0	97.3667	180,000,000	2022-03-31
859	2022-04-12	175,260,000	0	97.3667	180,000,000	2022-03-31
860	2022-04-11	175,260,000	0	97.3667	180,000,000	2022-03-31
861	2022-04-08	175,260,000	0	97.3667	180,000,000	2022-03-31
862	2022-04-07	175,260,000	0	97.3667	180,000,000	2022-03-31
863	2022-04-06	175,260,000	0	97.3667	180,000,000	2022-03-31
864	2022-04-04	175,260,000	0	97.3667	180,000,000	2022-03-31
865	2022-04-01	175,260,000	0	97.3667	180,000,000	2022-03-31
866	2022-03-31	175,260,000	0	97.3667	180,000,000	2022-03-31
867	2022-03-30	175,260,000	0	97.3667	180,000,000	2022-02-28
868	2022-03-29	175,260,000	8,000	97.3667	180,000,000	2022-02-28
869	2022-03-28	175,252,000	0	97.3622	180,000,000	2022-02-28
870	2022-03-25	175,252,000	0	97.3622	180,000,000	2022-02-28
871	2022-03-24	175,252,000	0	97.3622	180,000,000	2022-02-28
872	2022-03-23	175,252,000	0	97.3622	180,000,000	2022-02-28
873	2022-03-22	175,252,000	0	97.3622	180,000,000	2022-02-28
874	2022-03-21	175,252,000	0	97.3622	180,000,000	2022-02-28
875	2022-03-18	175,252,000	0	97.3622	180,000,000	2022-02-28
876	2022-03-17	175,252,000	0	97.3622	180,000,000	2022-02-28
877	2022-03-16	175,252,000	0	97.3622	180,000,000	2022-02-28
878	2022-03-15	175,252,000	0	97.3622	180,000,000	2022-02-28
879	2022-03-14	175,252,000	0	97.3622	180,000,000	2022-02-28
880	2022-03-11	175,252,000	0	97.3622	180,000,000	2022-02-28
881	2022-03-10	175,252,000	0	97.3622	180,000,000	2022-02-28
882	2022-03-09	175,252,000	0	97.3622	180,000,000	2022-02-28
883	2022-03-08	175,252,000	0	97.3622	180,000,000	2022-02-28
884	2022-03-07	175,252,000	0	97.3622	180,000,000	2022-02-28
885	2022-03-04	175,252,000	0	97.3622	180,000,000	2022-02-28
886	2022-03-03	175,252,000	0	97.3622	180,000,000	2022-02-28
887	2022-03-02	175,252,000	0	97.3622	180,000,000	2022-02-28
888	2022-03-01	175,252,000	0	97.3622	180,000,000	2022-02-28
889	2022-02-28	175,252,000	0	97.3622	180,000,000	2022-02-28
890	2022-02-25	175,252,000	0	97.3622	180,000,000	2022-01-31
891	2022-02-24	175,252,000	0	97.3622	180,000,000	2022-01-31
892	2022-02-23	175,252,000	0	97.3622	180,000,000	2022-01-31
893	2022-02-22	175,252,000	0	97.3622	180,000,000	2022-01-31
894	2022-02-21	175,252,000	0	97.3622	180,000,000	2022-01-31
895	2022-02-18	175,252,000	0	97.3622	180,000,000	2022-01-31
896	2022-02-17	175,252,000	0	97.3622	180,000,000	2022-01-31
897	2022-02-16	175,252,000	22,000	97.3622	180,000,000	2022-01-31
898	2022-02-15	175,230,000	0	97.3500	180,000,000	2022-01-31
899	2022-02-14	175,230,000	0	97.3500	180,000,000	2022-01-31
900	2022-02-11	175,230,000	0	97.3500	180,000,000	2022-01-31
901	2022-02-10	175,230,000	0	97.3500	180,000,000	2022-01-31
902	2022-02-09	175,230,000	0	97.3500	180,000,000	2022-01-31
903	2022-02-08	175,230,000	8,000	97.3500	180,000,000	2022-01-31
904	2022-02-07	175,222,000	0	97.3456	180,000,000	2022-01-31
905	2022-02-04	175,222,000	0	97.3456	180,000,000	2022-01-31
906	2022-01-31	175,222,000	0	97.3456	180,000,000	2022-01-31
907	2022-01-28	175,222,000	2,000	97.3456	180,000,000	2021-12-31
908	2022-01-27	175,220,000	0	97.3444	180,000,000	2021-12-31
909	2022-01-26	175,220,000	0	97.3444	180,000,000	2021-12-31
910	2022-01-25	175,220,000	0	97.3444	180,000,000	2021-12-31
911	2022-01-24	175,220,000	0	97.3444	180,000,000	2021-12-31
912	2022-01-21	175,220,000	0	97.3444	180,000,000	2021-12-31
913	2022-01-20	175,220,000	0	97.3444	180,000,000	2021-12-31
914	2022-01-19	175,220,000	0	97.3444	180,000,000	2021-12-31
915	2022-01-18	175,220,000	0	97.3444	180,000,000	2021-12-31
916	2022-01-17	175,220,000	0	97.3444	180,000,000	2021-12-31
917	2022-01-14	175,220,000	4,000	97.3444	180,000,000	2021-12-31
918	2022-01-13	175,216,000	0	97.3422	180,000,000	2021-12-31
919	2022-01-12	175,216,000	0	97.3422	180,000,000	2021-12-31
920	2022-01-11	175,216,000	0	97.3422	180,000,000	2021-12-31
921	2022-01-10	175,216,000	0	97.3422	180,000,000	2021-12-31
922	2022-01-07	175,216,000	0	97.3422	180,000,000	2021-12-31
923	2022-01-06	175,216,000	0	97.3422	180,000,000	2021-12-31
924	2022-01-05	175,216,000	0	97.3422	180,000,000	2021-12-31
925	2022-01-04	175,216,000	0	97.3422	180,000,000	2021-12-31
926	2022-01-03	175,216,000	0	97.3422	180,000,000	2021-12-31
927	2021-12-31	175,216,000	0	97.3422	180,000,000	2021-12-31
928	2021-12-30	175,216,000	0	97.3422	180,000,000	2021-11-30
929	2021-12-29	175,216,000	0	97.3422	180,000,000	2021-11-30
930	2021-12-28	175,216,000	0	97.3422	180,000,000	2021-11-30
931	2021-12-24	175,216,000	0	97.3422	180,000,000	2021-11-30
932	2021-12-23	175,216,000	0	97.3422	180,000,000	2021-11-30
933	2021-12-22	175,216,000	0	97.3422	180,000,000	2021-11-30
934	2021-12-21	175,216,000	2,000	97.3422	180,000,000	2021-11-30
935	2021-12-20	175,214,000	0	97.3411	180,000,000	2021-11-30
936	2021-12-17	175,214,000	0	97.3411	180,000,000	2021-11-30
937	2021-12-16	175,214,000	0	97.3411	180,000,000	2021-11-30
938	2021-12-15	175,214,000	0	97.3411	180,000,000	2021-11-30
939	2021-12-14	175,214,000	0	97.3411	180,000,000	2021-11-30
940	2021-12-13	175,214,000	0	97.3411	180,000,000	2021-11-30
941	2021-12-10	175,214,000	0	97.3411	180,000,000	2021-11-30
942	2021-12-09	175,214,000	0	97.3411	180,000,000	2021-11-30
943	2021-12-08	175,214,000	0	97.3411	180,000,000	2021-11-30
944	2021-12-07	175,214,000	0	97.3411	180,000,000	2021-11-30
945	2021-12-06	175,214,000	0	97.3411	180,000,000	2021-11-30
946	2021-12-03	175,214,000	0	97.3411	180,000,000	2021-11-30
947	2021-12-02	175,214,000	0	97.3411	180,000,000	2021-11-30
948	2021-12-01	175,214,000	0	97.3411	180,000,000	2021-11-30
949	2021-11-30	175,214,000	0	97.3411	180,000,000	2021-11-30
950	2021-11-29	175,214,000	0	97.3411	180,000,000	2021-10-31
951	2021-11-26	175,214,000	0	97.3411	180,000,000	2021-10-31
952	2021-11-25	175,214,000	0	97.3411	180,000,000	2021-10-31
953	2021-11-24	175,214,000	0	97.3411	180,000,000	2021-10-31
954	2021-11-23	175,214,000	0	97.3411	180,000,000	2021-10-31
955	2021-11-22	175,214,000	2,000	97.3411	180,000,000	2021-10-31
956	2021-11-19	175,212,000	0	97.3400	180,000,000	2021-10-31
957	2021-11-18	175,212,000	0	97.3400	180,000,000	2021-10-31
958	2021-11-17	175,212,000	0	97.3400	180,000,000	2021-10-31
959	2021-11-16	175,212,000	0	97.3400	180,000,000	2021-10-31
960	2021-11-15	175,212,000	0	97.3400	180,000,000	2021-10-31
961	2021-11-12	175,212,000	0	97.3400	180,000,000	2021-10-31
962	2021-11-11	175,212,000	0	97.3400	180,000,000	2021-10-31
963	2021-11-10	175,212,000	0	97.3400	180,000,000	2021-10-31
964	2021-11-09	175,212,000	84,000	97.3400	180,000,000	2021-10-31
965	2021-11-08	175,128,000	0	97.2933	180,000,000	2021-10-31
966	2021-11-05	175,128,000	0	97.2933	180,000,000	2021-10-31
967	2021-11-04	175,128,000	0	97.2933	180,000,000	2021-10-31
968	2021-11-03	175,128,000	0	97.2933	180,000,000	2021-10-31
969	2021-11-02	175,128,000	0	97.2933	180,000,000	2021-10-31
970	2021-11-01	175,128,000	0	97.2933	180,000,000	2021-10-31
971	2021-10-29	175,128,000	0	97.2933	180,000,000	2021-09-30
972	2021-10-28	175,128,000	0	97.2933	180,000,000	2021-09-30
973	2021-10-27	175,128,000	0	97.2933	180,000,000	2021-09-30
974	2021-10-26	175,128,000	0	97.2933	180,000,000	2021-09-30
975	2021-10-25	175,128,000	0	97.2933	180,000,000	2021-09-30
976	2021-10-22	175,128,000	0	97.2933	180,000,000	2021-09-30
977	2021-10-21	175,128,000	0	97.2933	180,000,000	2021-09-30
978	2021-10-20	175,128,000	0	97.2933	180,000,000	2021-09-30
979	2021-10-19	175,128,000	0	97.2933	180,000,000	2021-09-30
980	2021-10-18	175,128,000	0	97.2933	180,000,000	2021-09-30
981	2021-10-15	175,128,000	0	97.2933	180,000,000	2021-09-30
982	2021-10-12	175,128,000	0	97.2933	180,000,000	2021-09-30
983	2021-10-11	175,128,000	0	97.2933	180,000,000	2021-09-30
984	2021-10-08	175,128,000	0	97.2933	180,000,000	2021-09-30
985	2021-10-07	175,128,000	0	97.2933	180,000,000	2021-09-30
986	2021-10-06	175,128,000	0	97.2933	180,000,000	2021-09-30
987	2021-10-05	175,128,000	0	97.2933	180,000,000	2021-09-30
988	2021-10-04	175,128,000	0	97.2933	180,000,000	2021-09-30
989	2021-09-30	175,128,000	0	97.2933	180,000,000	2021-09-30
990	2021-09-29	175,128,000	0	97.2933	180,000,000	2021-08-31
991	2021-09-28	175,128,000	0	97.2933	180,000,000	2021-08-31
992	2021-09-27	175,128,000	0	97.2933	180,000,000	2021-08-31
993	2021-09-24	175,128,000	0	97.2933	180,000,000	2021-08-31
994	2021-09-23	175,128,000	0	97.2933	180,000,000	2021-08-31
995	2021-09-21	175,128,000	0	97.2933	180,000,000	2021-08-31
996	2021-09-20	175,128,000	0	97.2933	180,000,000	2021-08-31
997	2021-09-17	175,128,000	0	97.2933	180,000,000	2021-08-31
998	2021-09-16	175,128,000	-50,000	97.2933	180,000,000	2021-08-31
999	2021-09-15	175,178,000	0	97.3211	180,000,000	2021-08-31
1000	2021-09-14	175,178,000	-4,000	97.3211	180,000,000	2021-08-31
1001	2021-09-13	175,182,000	0	97.3233	180,000,000	2021-08-31
1002	2021-09-10	175,182,000	0	97.3233	180,000,000	2021-08-31
1003	2021-09-09	175,182,000	0	97.3233	180,000,000	2021-08-31
1004	2021-09-08	175,182,000	0	97.3233	180,000,000	2021-08-31
1005	2021-09-07	175,182,000	0	97.3233	180,000,000	2021-08-31
1006	2021-09-06	175,182,000	0	97.3233	180,000,000	2021-08-31
1007	2021-09-03	175,182,000	0	97.3233	180,000,000	2021-08-31
1008	2021-09-02	175,182,000	0	97.3233	180,000,000	2021-08-31
1009	2021-09-01	175,182,000	0	97.3233	180,000,000	2021-08-31
1010	2021-08-31	175,182,000	0	97.3233	180,000,000	2021-08-31
1011	2021-08-30	175,182,000	0	97.3233	180,000,000	2021-07-31
1012	2021-08-27	175,182,000	0	97.3233	180,000,000	2021-07-31
1013	2021-08-26	175,182,000	0	97.3233	180,000,000	2021-07-31
1014	2021-08-25	175,182,000	0	97.3233	180,000,000	2021-07-31
1015	2021-08-24	175,182,000	0	97.3233	180,000,000	2021-07-31
1016	2021-08-23	175,182,000	0	97.3233	180,000,000	2021-07-31
1017	2021-08-20	175,182,000	0	97.3233	180,000,000	2021-07-31
1018	2021-08-19	175,182,000	0	97.3233	180,000,000	2021-07-31
1019	2021-08-18	175,182,000	0	97.3233	180,000,000	2021-07-31
1020	2021-08-17	175,182,000	0	97.3233	180,000,000	2021-07-31
1021	2021-08-16	175,182,000	0	97.3233	180,000,000	2021-07-31
1022	2021-08-13	175,182,000	0	97.3233	180,000,000	2021-07-31
1023	2021-08-12	175,182,000	0	97.3233	180,000,000	2021-07-31
1024	2021-08-11	175,182,000	0	97.3233	180,000,000	2021-07-31
1025	2021-08-10	175,182,000	0	97.3233	180,000,000	2021-07-31
1026	2021-08-09	175,182,000	0	97.3233	180,000,000	2021-07-31
1027	2021-08-06	175,182,000	0	97.3233	180,000,000	2021-07-31
1028	2021-08-05	175,182,000	0	97.3233	180,000,000	2021-07-31
1029	2021-08-04	175,182,000	-18,000	97.3233	180,000,000	2021-07-31
1030	2021-08-03	175,200,000	0	97.3333	180,000,000	2021-07-31
1031	2021-08-02	175,200,000	0	97.3333	180,000,000	2021-07-31
1032	2021-07-30	175,200,000	0	97.3333	180,000,000	2021-06-30
1033	2021-07-29	175,200,000	0	97.3333	180,000,000	2021-06-30
1034	2021-07-28	175,200,000	0	97.3333	180,000,000	2021-06-30
1035	2021-07-27	175,200,000	0	97.3333	180,000,000	2021-06-30
1036	2021-07-26	175,200,000	0	97.3333	180,000,000	2021-06-30
1037	2021-07-23	175,200,000	0	97.3333	180,000,000	2021-06-30
1038	2021-07-22	175,200,000	0	97.3333	180,000,000	2021-06-30
1039	2021-07-21	175,200,000	0	97.3333	180,000,000	2021-06-30
1040	2021-07-20	175,200,000	0	97.3333	180,000,000	2021-06-30
1041	2021-07-19	175,200,000	0	97.3333	180,000,000	2021-06-30
1042	2021-07-16	175,200,000	0	97.3333	180,000,000	2021-06-30
1043	2021-07-15	175,200,000	0	97.3333	180,000,000	2021-06-30
1044	2021-07-14	175,200,000	0	97.3333	180,000,000	2021-06-30
1045	2021-07-13	175,200,000	0	97.3333	180,000,000	2021-06-30
1046	2021-07-12	175,200,000	0	97.3333	180,000,000	2021-06-30
1047	2021-07-09	175,200,000	0	97.3333	180,000,000	2021-06-30
1048	2021-07-08	175,200,000	20,000	97.3333	180,000,000	2021-06-30
1049	2021-07-07	175,180,000	0	97.3222	180,000,000	2021-06-30
1050	2021-07-06	175,180,000	0	97.3222	180,000,000	2021-06-30
1051	2021-07-05	175,180,000	0	97.3222	180,000,000	2021-06-30
1052	2021-07-02	175,180,000	0	97.3222	180,000,000	2021-06-30
1053	2021-06-30	175,180,000	0	97.3222	180,000,000	2021-06-30
1054	2021-06-29	175,180,000	0	97.3222	180,000,000	2021-05-31
1055	2021-06-28	175,180,000	0	97.3222	180,000,000	2021-05-31
1056	2021-06-25	175,180,000	0	97.3222	180,000,000	2021-05-31
1057	2021-06-24	175,180,000	0	97.3222	180,000,000	2021-05-31
1058	2021-06-23	175,180,000	552,000	97.3222	180,000,000	2021-05-31
1059	2021-06-22	174,628,000	0	97.0156	180,000,000	2021-05-31
1060	2021-06-21	174,628,000	0	97.0156	180,000,000	2021-05-31
1061	2021-06-18	174,628,000	0	97.0156	180,000,000	2021-05-31
1062	2021-06-17	174,628,000	0	97.0156	180,000,000	2021-05-31
1063	2021-06-16	174,628,000	0	97.0156	180,000,000	2021-05-31
1064	2021-06-15	174,628,000	-80,000	97.0156	180,000,000	2021-05-31
1065	2021-06-11	174,708,000	0	97.0600	180,000,000	2021-05-31
1066	2021-06-10	174,708,000	0	97.0600	180,000,000	2021-05-31
1067	2021-06-09	174,708,000	0	97.0600	180,000,000	2021-05-31
1068	2021-06-08	174,708,000	0	97.0600	180,000,000	2021-05-31
1069	2021-06-07	174,708,000	0	97.0600	180,000,000	2021-05-31
1070	2021-06-04	174,708,000	0	97.0600	180,000,000	2021-05-31
1071	2021-06-03	174,708,000	0	97.0600	180,000,000	2021-05-31
1072	2021-06-02	174,708,000	0	97.0600	180,000,000	2021-05-31
1073	2021-06-01	174,708,000	0	97.0600	180,000,000	2021-05-31
1074	2021-05-31	174,708,000	0	97.0600	180,000,000	2021-05-31
1075	2021-05-28	174,708,000	0	97.0600	180,000,000	2021-04-30
1076	2021-05-27	174,708,000	0	97.0600	180,000,000	2021-04-30
1077	2021-05-26	174,708,000	0	97.0600	180,000,000	2021-04-30
1078	2021-05-25	174,708,000	0	97.0600	180,000,000	2021-04-30
1079	2021-05-24	174,708,000	0	97.0600	180,000,000	2021-04-30
1080	2021-05-21	174,708,000	0	97.0600	180,000,000	2021-04-30
1081	2021-05-20	174,708,000	0	97.0600	180,000,000	2021-04-30
1082	2021-05-18	174,708,000	0	97.0600	180,000,000	2021-04-30
1083	2021-05-17	174,708,000	0	97.0600	180,000,000	2021-04-30
1084	2021-05-14	174,708,000	0	97.0600	180,000,000	2021-04-30
1085	2021-05-13	174,708,000	0	97.0600	180,000,000	2021-04-30
1086	2021-05-12	174,708,000	2,000	97.0600	180,000,000	2021-04-30
1087	2021-05-11	174,706,000	0	97.0589	180,000,000	2021-04-30
1088	2021-05-10	174,706,000	0	97.0589	180,000,000	2021-04-30
1089	2021-05-07	174,706,000	0	97.0589	180,000,000	2021-04-30
1090	2021-05-06	174,706,000	0	97.0589	180,000,000	2021-04-30
1091	2021-05-05	174,706,000	0	97.0589	180,000,000	2021-04-30
1092	2021-05-04	174,706,000	0	97.0589	180,000,000	2021-04-30
1093	2021-05-03	174,706,000	0	97.0589	180,000,000	2021-04-30
1094	2021-04-30	174,706,000	0	97.0589	180,000,000	2021-04-30
1095	2021-04-29	174,706,000	0	97.0589	180,000,000	2021-03-31
1096	2021-04-28	174,706,000	0	97.0589	180,000,000	2021-03-31
1097	2021-04-27	174,706,000	0	97.0589	180,000,000	2021-03-31
1098	2021-04-26	174,706,000	0	97.0589	180,000,000	2021-03-31
1099	2021-04-23	174,706,000	0	97.0589	180,000,000	2021-03-31
1100	2021-04-22	174,706,000	0	97.0589	180,000,000	2021-03-31
1101	2021-04-21	174,706,000	0	97.0589	180,000,000	2021-03-31
1102	2021-04-20	174,706,000	0	97.0589	180,000,000	2021-03-31
1103	2021-04-19	174,706,000	0	97.0589	180,000,000	2021-03-31
1104	2021-04-16	174,706,000	0	97.0589	180,000,000	2021-03-31
1105	2021-04-15	174,706,000	0	97.0589	180,000,000	2021-03-31
1106	2021-04-14	174,706,000	0	97.0589	180,000,000	2021-03-31
1107	2021-04-13	174,706,000	0	97.0589	180,000,000	2021-03-31
1108	2021-04-12	174,706,000	0	97.0589	180,000,000	2021-03-31
1109	2021-04-09	174,706,000	0	97.0589	180,000,000	2021-03-31
1110	2021-04-08	174,706,000	0	97.0589	180,000,000	2021-03-31
1111	2021-04-07	174,706,000	0	97.0589	180,000,000	2021-03-31
1112	2021-04-01	174,706,000	0	97.0589	180,000,000	2021-03-31
1113	2021-03-31	174,706,000	0	97.0589	180,000,000	2021-03-31
1114	2021-03-30	174,706,000	0	97.0589	180,000,000	2021-02-28
1115	2021-03-29	174,706,000	0	97.0589	180,000,000	2021-02-28
1116	2021-03-26	174,706,000	0	97.0589	180,000,000	2021-02-28
1117	2021-03-25	174,706,000	0	97.0589	180,000,000	2021-02-28
1118	2021-03-24	174,706,000	0	97.0589	180,000,000	2021-02-28
1119	2021-03-23	174,706,000	0	97.0589	180,000,000	2021-02-28
1120	2021-03-22	174,706,000	-2,000	97.0589	180,000,000	2021-02-28
1121	2021-03-19	174,708,000	0	97.0600	180,000,000	2021-02-28
1122	2021-03-18	174,708,000	0	97.0600	180,000,000	2021-02-28
1123	2021-03-17	174,708,000	0	97.0600	180,000,000	2021-02-28
1124	2021-03-16	174,708,000	0	97.0600	180,000,000	2021-02-28
1125	2021-03-15	174,708,000	0	97.0600	180,000,000	2021-02-28
1126	2021-03-12	174,708,000	0	97.0600	180,000,000	2021-02-28
1127	2021-03-11	174,708,000	0	97.0600	180,000,000	2021-02-28
1128	2021-03-10	174,708,000	0	97.0600	180,000,000	2021-02-28
1129	2021-03-09	174,708,000	0	97.0600	180,000,000	2021-02-28
1130	2021-03-08	174,708,000	0	97.0600	180,000,000	2021-02-28
1131	2021-03-05	174,708,000	0	97.0600	180,000,000	2021-02-28
1132	2021-03-04	174,708,000	-36,000	97.0600	180,000,000	2021-02-28
1133	2021-03-03	174,744,000	0	97.0800	180,000,000	2021-02-28
1134	2021-03-02	174,744,000	0	97.0800	180,000,000	2021-02-28
1135	2021-03-01	174,744,000	0	97.0800	180,000,000	2021-02-28
1136	2021-02-26	174,744,000	0	97.0800	180,000,000	2021-01-31
1137	2021-02-25	174,744,000	0	97.0800	180,000,000	2021-01-31
1138	2021-02-24	174,744,000	0	97.0800	180,000,000	2021-01-31
1139	2021-02-23	174,744,000	0	97.0800	180,000,000	2021-01-31
1140	2021-02-22	174,744,000	0	97.0800	180,000,000	2021-01-31
1141	2021-02-19	174,744,000	0	97.0800	180,000,000	2021-01-31
1142	2021-02-18	174,744,000	0	97.0800	180,000,000	2021-01-31
1143	2021-02-17	174,744,000	28,000	97.0800	180,000,000	2021-01-31
1144	2021-02-16	174,716,000	0	97.0644	180,000,000	2021-01-31
1145	2021-02-11	174,716,000	0	97.0644	180,000,000	2021-01-31
1146	2021-02-10	174,716,000	0	97.0644	180,000,000	2021-01-31
1147	2021-02-09	174,716,000	0	97.0644	180,000,000	2021-01-31
1148	2021-02-08	174,716,000	0	97.0644	180,000,000	2021-01-31
1149	2021-02-05	174,716,000	2,000	97.0644	180,000,000	2021-01-31
1150	2021-02-04	174,714,000	2,000	97.0633	180,000,000	2021-01-31
1151	2021-02-03	174,712,000	10,000	97.0622	180,000,000	2021-01-31
1152	2021-02-02	174,702,000	0	97.0567	180,000,000	2021-01-31
1153	2021-02-01	174,702,000	0	97.0567	180,000,000	2021-01-31
1154	2021-01-29	174,702,000	2,000	97.0567	180,000,000	2020-12-31
1155	2021-01-28	174,700,000	-10,000	97.0556	180,000,000	2020-12-31
1156	2021-01-27	174,710,000	0	97.0611	180,000,000	2020-12-31
1157	2021-01-26	174,710,000	0	97.0611	180,000,000	2020-12-31
1158	2021-01-25	174,710,000	0	97.0611	180,000,000	2020-12-31
1159	2021-01-22	174,710,000	0	97.0611	180,000,000	2020-12-31
1160	2021-01-21	174,710,000	0	97.0611	180,000,000	2020-12-31
1161	2021-01-20	174,710,000	0	97.0611	180,000,000	2020-12-31
1162	2021-01-19	174,710,000	0	97.0611	180,000,000	2020-12-31
1163	2021-01-18	174,710,000	-16,000	97.0611	180,000,000	2020-12-31
1164	2021-01-15	174,726,000	0	97.0700	180,000,000	2020-12-31
1165	2021-01-14	174,726,000	0	97.0700	180,000,000	2020-12-31
1166	2021-01-13	174,726,000	0	97.0700	180,000,000	2020-12-31
1167	2021-01-12	174,726,000	0	97.0700	180,000,000	2020-12-31
1168	2021-01-11	174,726,000	0	97.0700	180,000,000	2020-12-31
1169	2021-01-08	174,726,000	0	97.0700	180,000,000	2020-12-31
1170	2021-01-07	174,726,000	0	97.0700	180,000,000	2020-12-31
1171	2021-01-06	174,726,000	0	97.0700	180,000,000	2020-12-31
1172	2021-01-05	174,726,000	0	97.0700	180,000,000	2020-12-31
1173	2021-01-04	174,726,000	0	97.0700	180,000,000	2020-12-31
1174	2020-12-31	174,726,000	0	97.0700	180,000,000	2020-12-31
1175	2020-12-30	174,726,000	0	97.0700	180,000,000	2020-11-30
1176	2020-12-29	174,726,000	-4,000	97.0700	180,000,000	2020-11-30
1177	2020-12-28	174,730,000	0	97.0722	180,000,000	2020-11-30
1178	2020-12-24	174,730,000	0	97.0722	180,000,000	2020-11-30
1179	2020-12-23	174,730,000	0	97.0722	180,000,000	2020-11-30
1180	2020-12-22	174,730,000	0	97.0722	180,000,000	2020-11-30
1181	2020-12-21	174,730,000	-6,000	97.0722	180,000,000	2020-11-30
1182	2020-12-18	174,736,000	0	97.0756	180,000,000	2020-11-30
1183	2020-12-17	174,736,000	0	97.0756	180,000,000	2020-11-30
1184	2020-12-16	174,736,000	0	97.0756	180,000,000	2020-11-30
1185	2020-12-15	174,736,000	-2,000	97.0756	180,000,000	2020-11-30
1186	2020-12-14	174,738,000	0	97.0767	180,000,000	2020-11-30
1187	2020-12-11	174,738,000	10,000	97.0767	180,000,000	2020-11-30
1188	2020-12-10	174,728,000	0	97.0711	180,000,000	2020-11-30
1189	2020-12-09	174,728,000	0	97.0711	180,000,000	2020-11-30
1190	2020-12-08	174,728,000	0	97.0711	180,000,000	2020-11-30
1191	2020-12-07	174,728,000	0	97.0711	180,000,000	2020-11-30
1192	2020-12-04	174,728,000	0	97.0711	180,000,000	2020-11-30
1193	2020-12-03	174,728,000	0	97.0711	180,000,000	2020-11-30
1194	2020-12-02	174,728,000	0	97.0711	180,000,000	2020-11-30
1195	2020-12-01	174,728,000	0	97.0711	180,000,000	2020-11-30
1196	2020-11-30	174,728,000	0	97.0711	180,000,000	2020-11-30
1197	2020-11-27	174,728,000	100,000	97.0711	180,000,000	2020-10-31
1198	2020-11-26	174,628,000	0	97.0156	180,000,000	2020-10-31
1199	2020-11-25	174,628,000	0	97.0156	180,000,000	2020-10-31
1200	2020-11-24	174,628,000	-8,000	97.0156	180,000,000	2020-10-31
1201	2020-11-23	174,636,000	0	97.0200	180,000,000	2020-10-31
1202	2020-11-20	174,636,000	0	97.0200	180,000,000	2020-10-31
1203	2020-11-19	174,636,000	0	97.0200	180,000,000	2020-10-31
1204	2020-11-18	174,636,000	0	97.0200	180,000,000	2020-10-31
1205	2020-11-17	174,636,000	0	97.0200	180,000,000	2020-10-31
1206	2020-11-16	174,636,000	0	97.0200	180,000,000	2020-10-31
1207	2020-11-13	174,636,000	0	97.0200	180,000,000	2020-10-31
1208	2020-11-12	174,636,000	0	97.0200	180,000,000	2020-10-31
1209	2020-11-11	174,636,000	0	97.0200	180,000,000	2020-10-31
1210	2020-11-10	174,636,000	0	97.0200	180,000,000	2020-10-31
1211	2020-11-09	174,636,000	0	97.0200	180,000,000	2020-10-31
1212	2020-11-06	174,636,000	0	97.0200	180,000,000	2020-10-31
1213	2020-11-05	174,636,000	0	97.0200	180,000,000	2020-10-31
1214	2020-11-04	174,636,000	0	97.0200	180,000,000	2020-10-31
1215	2020-11-03	174,636,000	0	97.0200	180,000,000	2020-10-31
1216	2020-11-02	174,636,000	0	97.0200	180,000,000	2020-10-31
1217	2020-10-30	174,636,000	0	97.0200	180,000,000	2020-09-30
1218	2020-10-29	174,636,000	0	97.0200	180,000,000	2020-09-30
1219	2020-10-28	174,636,000	0	97.0200	180,000,000	2020-09-30
1220	2020-10-27	174,636,000	0	97.0200	180,000,000	2020-09-30
1221	2020-10-23	174,636,000	0	97.0200	180,000,000	2020-09-30
1222	2020-10-22	174,636,000	0	97.0200	180,000,000	2020-09-30
1223	2020-10-21	174,636,000	0	97.0200	180,000,000	2020-09-30
1224	2020-10-20	174,636,000	0	97.0200	180,000,000	2020-09-30
1225	2020-10-19	174,636,000	0	97.0200	180,000,000	2020-09-30
1226	2020-10-16	174,636,000	0	97.0200	180,000,000	2020-09-30
1227	2020-10-15	174,636,000	0	97.0200	180,000,000	2020-09-30
1228	2020-10-14	174,636,000	0	97.0200	180,000,000	2020-09-30
1229	2020-10-12	174,636,000	0	97.0200	180,000,000	2020-09-30
1230	2020-10-09	174,636,000	0	97.0200	180,000,000	2020-09-30
1231	2020-10-08	174,636,000	-4,000	97.0200	180,000,000	2020-09-30
1232	2020-10-07	174,640,000	0	97.0222	180,000,000	2020-09-30
1233	2020-10-06	174,640,000	0	97.0222	180,000,000	2020-09-30
1234	2020-10-05	174,640,000	0	97.0222	180,000,000	2020-09-30
1235	2020-09-30	174,640,000	0	97.0222	180,000,000	2020-09-30
1236	2020-09-29	174,640,000	0	97.0222	180,000,000	2020-08-31
1237	2020-09-28	174,640,000	0	97.0222	180,000,000	2020-08-31
1238	2020-09-25	174,640,000	0	97.0222	180,000,000	2020-08-31
1239	2020-09-24	174,640,000	0	97.0222	180,000,000	2020-08-31
1240	2020-09-23	174,640,000	0	97.0222	180,000,000	2020-08-31
1241	2020-09-22	174,640,000	0	97.0222	180,000,000	2020-08-31
1242	2020-09-21	174,640,000	0	97.0222	180,000,000	2020-08-31
1243	2020-09-18	174,640,000	0	97.0222	180,000,000	2020-08-31
1244	2020-09-17	174,640,000	4,000	97.0222	180,000,000	2020-08-31
1245	2020-09-16	174,636,000	-12,000	97.0200	180,000,000	2020-08-31
1246	2020-09-15	174,648,000	0	97.0267	180,000,000	2020-08-31
1247	2020-09-14	174,648,000	0	97.0267	180,000,000	2020-08-31
1248	2020-09-11	174,648,000	0	97.0267	180,000,000	2020-08-31
1249	2020-09-10	174,648,000	0	97.0267	180,000,000	2020-08-31
1250	2020-09-09	174,648,000	0	97.0267	180,000,000	2020-08-31
1251	2020-09-08	174,648,000	0	97.0267	180,000,000	2020-08-31
1252	2020-09-07	174,648,000	0	97.0267	180,000,000	2020-08-31
1253	2020-09-04	174,648,000	0	97.0267	180,000,000	2020-08-31
1254	2020-09-03	174,648,000	0	97.0267	180,000,000	2020-08-31
1255	2020-09-02	174,648,000	0	97.0267	180,000,000	2020-08-31
1256	2020-09-01	174,648,000	0	97.0267	180,000,000	2020-08-31
1257	2020-08-31	174,648,000	0	97.0267	180,000,000	2020-08-31
1258	2020-08-28	174,648,000	4,000	97.0267	180,000,000	2020-07-31
1259	2020-08-27	174,644,000	0	97.0244	180,000,000	2020-07-31
1260	2020-08-26	174,644,000	0	97.0244	180,000,000	2020-07-31
1261	2020-08-25	174,644,000	0	97.0244	180,000,000	2020-07-31
1262	2020-08-24	174,644,000	0	97.0244	180,000,000	2020-07-31
1263	2020-08-21	174,644,000	0	97.0244	180,000,000	2020-07-31
1264	2020-08-20	174,644,000	0	97.0244	180,000,000	2020-07-31
1265	2020-08-19	174,644,000	0	97.0244	180,000,000	2020-07-31
1266	2020-08-18	174,644,000	0	97.0244	180,000,000	2020-07-31
1267	2020-08-17	174,644,000	0	97.0244	180,000,000	2020-07-31
1268	2020-08-14	174,644,000	0	97.0244	180,000,000	2020-07-31
1269	2020-08-13	174,644,000	0	97.0244	180,000,000	2020-07-31
1270	2020-08-12	174,644,000	0	97.0244	180,000,000	2020-07-31
1271	2020-08-11	174,644,000	0	97.0244	180,000,000	2020-07-31
1272	2020-08-10	174,644,000	0	97.0244	180,000,000	2020-07-31
1273	2020-08-07	174,644,000	0	97.0244	180,000,000	2020-07-31
1274	2020-08-06	174,644,000	4,000	97.0244	180,000,000	2020-07-31
1275	2020-08-05	174,640,000	0	97.0222	180,000,000	2020-07-31
1276	2020-08-04	174,640,000	0	97.0222	180,000,000	2020-07-31
1277	2020-08-03	174,640,000	0	97.0222	180,000,000	2020-07-31
1278	2020-07-31	174,640,000	0	97.0222	180,000,000	2020-07-31
1279	2020-07-30	174,640,000	0	97.0222	180,000,000	2020-06-30
1280	2020-07-29	174,640,000	0	97.0222	180,000,000	2020-06-30
1281	2020-07-28	174,640,000	0	97.0222	180,000,000	2020-06-30
1282	2020-07-27	174,640,000	0	97.0222	180,000,000	2020-06-30
1283	2020-07-24	174,640,000	0	97.0222	180,000,000	2020-06-30
1284	2020-07-23	174,640,000	0	97.0222	180,000,000	2020-06-30
1285	2020-07-22	174,640,000	0	97.0222	180,000,000	2020-06-30
1286	2020-07-21	174,640,000	0	97.0222	180,000,000	2020-06-30
1287	2020-07-20	174,640,000	0	97.0222	180,000,000	2020-06-30
1288	2020-07-17	174,640,000	0	97.0222	180,000,000	2020-06-30
1289	2020-07-16	174,640,000	0	97.0222	180,000,000	2020-06-30
1290	2020-07-15	174,640,000	0	97.0222	180,000,000	2020-06-30
1291	2020-07-14	174,640,000	0	97.0222	180,000,000	2020-06-30
1292	2020-07-13	174,640,000	0	97.0222	180,000,000	2020-06-30
1293	2020-07-10	174,640,000	0	97.0222	180,000,000	2020-06-30
1294	2020-07-09	174,640,000	0	97.0222	180,000,000	2020-06-30
1295	2020-07-08	174,640,000	0	97.0222	180,000,000	2020-06-30
1296	2020-07-07	174,640,000	0	97.0222	180,000,000	2020-06-30
1297	2020-07-06	174,640,000	0	97.0222	180,000,000	2020-06-30
1298	2020-07-03	174,640,000	0	97.0222	180,000,000	2020-06-30
1299	2020-07-02	174,640,000	0	97.0222	180,000,000	2020-06-30
1300	2020-06-30	174,640,000	0	97.0222	180,000,000	2020-06-30
1301	2020-06-29	174,640,000	0	97.0222	180,000,000	2020-05-31
1302	2020-06-26	174,640,000	0	97.0222	180,000,000	2020-05-31
1303	2020-06-24	174,640,000	0	97.0222	180,000,000	2020-05-31
1304	2020-06-23	174,640,000	0	97.0222	180,000,000	2020-05-31
1305	2020-06-22	174,640,000	0	97.0222	180,000,000	2020-05-31
1306	2020-06-19	174,640,000	0	97.0222	180,000,000	2020-05-31
1307	2020-06-18	174,640,000	12,000	97.0222	180,000,000	2020-05-31
1308	2020-06-17	174,628,000	0	97.0156	180,000,000	2020-05-31
1309	2020-06-16	174,628,000	0	97.0156	180,000,000	2020-05-31
1310	2020-06-15	174,628,000	0	97.0156	180,000,000	2020-05-31
1311	2020-06-12	174,628,000	0	97.0156	180,000,000	2020-05-31
1312	2020-06-11	174,628,000	0	97.0156	180,000,000	2020-05-31
1313	2020-06-10	174,628,000	0	97.0156	180,000,000	2020-05-31
1314	2020-06-09	174,628,000	-6,000	97.0156	180,000,000	2020-05-31
1315	2020-06-08	174,634,000	0	97.0189	180,000,000	2020-05-31
1316	2020-06-05	174,634,000	0	97.0189	180,000,000	2020-05-31
1317	2020-06-04	174,634,000	0	97.0189	180,000,000	2020-05-31
1318	2020-06-03	174,634,000	0	97.0189	180,000,000	2020-05-31
1319	2020-06-02	174,634,000	0	97.0189	180,000,000	2020-05-31
1320	2020-06-01	174,634,000	0	97.0189	180,000,000	2020-05-31
1321	2020-05-29	174,634,000	0	97.0189	180,000,000	2020-04-30
1322	2020-05-28	174,634,000	0	97.0189	180,000,000	2020-04-30
1323	2020-05-27	174,634,000	0	97.0189	180,000,000	2020-04-30
1324	2020-05-26	174,634,000	0	97.0189	180,000,000	2020-04-30
1325	2020-05-25	174,634,000	0	97.0189	180,000,000	2020-04-30
1326	2020-05-22	174,634,000	0	97.0189	180,000,000	2020-04-30
1327	2020-05-21	174,634,000	0	97.0189	180,000,000	2020-04-30
1328	2020-05-20	174,634,000	0	97.0189	180,000,000	2020-04-30
1329	2020-05-19	174,634,000	0	97.0189	180,000,000	2020-04-30
1330	2020-05-18	174,634,000	0	97.0189	180,000,000	2020-04-30
1331	2020-05-15	174,634,000	0	97.0189	180,000,000	2020-04-30
1332	2020-05-14	174,634,000	0	97.0189	180,000,000	2020-04-30
1333	2020-05-13	174,634,000	0	97.0189	180,000,000	2020-04-30
1334	2020-05-12	174,634,000	0	97.0189	180,000,000	2020-04-30
1335	2020-05-11	174,634,000	0	97.0189	180,000,000	2020-04-30
1336	2020-05-08	174,634,000	0	97.0189	180,000,000	2020-04-30
1337	2020-05-07	174,634,000	0	97.0189	180,000,000	2020-04-30
1338	2020-05-06	174,634,000	0	97.0189	180,000,000	2020-04-30
1339	2020-05-05	174,634,000	0	97.0189	180,000,000	2020-04-30
1340	2020-05-04	174,634,000	0	97.0189	180,000,000	2020-04-30
1341	2020-04-29	174,634,000	0	97.0189	180,000,000	2020-03-31
1342	2020-04-28	174,634,000	0	97.0189	180,000,000	2020-03-31
1343	2020-04-27	174,634,000	0	97.0189	180,000,000	2020-03-31
1344	2020-04-24	174,634,000	0	97.0189	180,000,000	2020-03-31
1345	2020-04-23	174,634,000	0	97.0189	180,000,000	2020-03-31
1346	2020-04-22	174,634,000	0	97.0189	180,000,000	2020-03-31
1347	2020-04-21	174,634,000	0	97.0189	180,000,000	2020-03-31
1348	2020-04-20	174,634,000	0	97.0189	180,000,000	2020-03-31
1349	2020-04-17	174,634,000	0	97.0189	180,000,000	2020-03-31
1350	2020-04-16	174,634,000	0	97.0189	180,000,000	2020-03-31
1351	2020-04-15	174,634,000	0	97.0189	180,000,000	2020-03-31
1352	2020-04-14	174,634,000	0	97.0189	180,000,000	2020-03-31
1353	2020-04-09	174,634,000	0	97.0189	180,000,000	2020-03-31
1354	2020-04-08	174,634,000	0	97.0189	180,000,000	2020-03-31
1355	2020-04-07	174,634,000	0	97.0189	180,000,000	2020-03-31
1356	2020-04-06	174,634,000	0	97.0189	180,000,000	2020-03-31
1357	2020-04-03	174,634,000	0	97.0189	180,000,000	2020-03-31
1358	2020-04-02	174,634,000	0	97.0189	180,000,000	2020-03-31
1359	2020-04-01	174,634,000	0	97.0189	180,000,000	2020-03-31
1360	2020-03-31	174,634,000	0	97.0189	180,000,000	2020-03-31
1361	2020-03-30	174,634,000	0	97.0189	180,000,000	2020-02-29
1362	2020-03-27	174,634,000	0	97.0189	180,000,000	2020-02-29
1363	2020-03-26	174,634,000	0	97.0189	180,000,000	2020-02-29
1364	2020-03-25	174,634,000	0	97.0189	180,000,000	2020-02-29
1365	2020-03-24	174,634,000	0	97.0189	180,000,000	2020-02-29
1366	2020-03-23	174,634,000	0	97.0189	180,000,000	2020-02-29
1367	2020-03-20	174,634,000	0	97.0189	180,000,000	2020-02-29
1368	2020-03-19	174,634,000	0	97.0189	180,000,000	2020-02-29
1369	2020-03-18	174,634,000	0	97.0189	180,000,000	2020-02-29
1370	2020-03-17	174,634,000	0	97.0189	180,000,000	2020-02-29
1371	2020-03-16	174,634,000	0	97.0189	180,000,000	2020-02-29
1372	2020-03-13	174,634,000	0	97.0189	180,000,000	2020-02-29
1373	2020-03-12	174,634,000	0	97.0189	180,000,000	2020-02-29
1374	2020-03-11	174,634,000	0	97.0189	180,000,000	2020-02-29
1375	2020-03-10	174,634,000	0	97.0189	180,000,000	2020-02-29
1376	2020-03-09	174,634,000	0	97.0189	180,000,000	2020-02-29
1377	2020-03-06	174,634,000	0	97.0189	180,000,000	2020-02-29
1378	2020-03-05	174,634,000	0	97.0189	180,000,000	2020-02-29
1379	2020-03-04	174,634,000	0	97.0189	180,000,000	2020-02-29
1380	2020-03-03	174,634,000	0	97.0189	180,000,000	2020-02-29
1381	2020-03-02	174,634,000	0	97.0189	180,000,000	2020-02-29
1382	2020-02-28	174,634,000	0	97.0189	180,000,000	2020-01-31
1383	2020-02-27	174,634,000	0	97.0189	180,000,000	2020-01-31
1384	2020-02-26	174,634,000	0	97.0189	180,000,000	2020-01-31
1385	2020-02-25	174,634,000	0	97.0189	180,000,000	2020-01-31
1386	2020-02-24	174,634,000	0	97.0189	180,000,000	2020-01-31
1387	2020-02-21	174,634,000	0	97.0189	180,000,000	2020-01-31
1388	2020-02-20	174,634,000	0	97.0189	180,000,000	2020-01-31
1389	2020-02-19	174,634,000	0	97.0189	180,000,000	2020-01-31
1390	2020-02-18	174,634,000	0	97.0189	180,000,000	2020-01-31
1391	2020-02-17	174,634,000	0	97.0189	180,000,000	2020-01-31
1392	2020-02-14	174,634,000	0	97.0189	180,000,000	2020-01-31
1393	2020-02-13	174,634,000	0	97.0189	180,000,000	2020-01-31
1394	2020-02-12	174,634,000	0	97.0189	180,000,000	2020-01-31
1395	2020-02-11	174,634,000	0	97.0189	180,000,000	2020-01-31
1396	2020-02-10	174,634,000	0	97.0189	180,000,000	2020-01-31
1397	2020-02-07	174,634,000	0	97.0189	180,000,000	2020-01-31
1398	2020-02-06	174,634,000	0	97.0189	180,000,000	2020-01-31
1399	2020-02-05	174,634,000	0	97.0189	180,000,000	2020-01-31
1400	2020-02-04	174,634,000	0	97.0189	180,000,000	2020-01-31
1401	2020-02-03	174,634,000	0	97.0189	180,000,000	2020-01-31
1402	2020-01-31	174,634,000	0	97.0189	180,000,000	2020-01-31
1403	2020-01-30	174,634,000	0	97.0189	180,000,000	2019-12-31
1404	2020-01-29	174,634,000	0	97.0189	180,000,000	2019-12-31
1405	2020-01-24	174,634,000	0	97.0189	180,000,000	2019-12-31
1406	2020-01-23	174,634,000	0	97.0189	180,000,000	2019-12-31
1407	2020-01-22	174,634,000	0	97.0189	180,000,000	2019-12-31
1408	2020-01-21	174,634,000	0	97.0189	180,000,000	2019-12-31
1409	2020-01-20	174,634,000	-4,000	97.0189	180,000,000	2019-12-31
1410	2020-01-17	174,638,000	0	97.0211	180,000,000	2019-12-31
1411	2020-01-16	174,638,000	0	97.0211	180,000,000	2019-12-31
1412	2020-01-15	174,638,000	0	97.0211	180,000,000	2019-12-31
1413	2020-01-14	174,638,000	0	97.0211	180,000,000	2019-12-31
1414	2020-01-13	174,638,000	10,000	97.0211	180,000,000	2019-12-31
1415	2020-01-10	174,628,000	-30,000	97.0156	180,000,000	2019-12-31
1416	2020-01-09	174,658,000	0	97.0322	180,000,000	2019-12-31
1417	2020-01-08	174,658,000	0	97.0322	180,000,000	2019-12-31
1418	2020-01-07	174,658,000	0	97.0322	180,000,000	2019-12-31
1419	2020-01-06	174,658,000	0	97.0322	180,000,000	2019-12-31
1420	2020-01-03	174,658,000	10,000	97.0322	180,000,000	2019-12-31
1421	2020-01-02	174,648,000	0	97.0267	180,000,000	2019-12-31
1422	2019-12-31	174,648,000	0	97.0267	180,000,000	2019-12-31
1423	2019-12-30	174,648,000	0	97.0267	180,000,000	2019-11-30
1424	2019-12-27	174,648,000	0	97.0267	180,000,000	2019-11-30
1425	2019-12-24	174,648,000	0	97.0267	180,000,000	2019-11-30
1426	2019-12-23	174,648,000	0	97.0267	180,000,000	2019-11-30
1427	2019-12-20	174,648,000	0	97.0267	180,000,000	2019-11-30
1428	2019-12-19	174,648,000	0	97.0267	180,000,000	2019-11-30
1429	2019-12-18	174,648,000	0	97.0267	180,000,000	2019-11-30
1430	2019-12-17	174,648,000	0	97.0267	180,000,000	2019-11-30
1431	2019-12-16	174,648,000	0	97.0267	180,000,000	2019-11-30
1432	2019-12-13	174,648,000	0	97.0267	180,000,000	2019-11-30
1433	2019-12-12	174,648,000	0	97.0267	180,000,000	2019-11-30
1434	2019-12-11	174,648,000	0	97.0267	180,000,000	2019-11-30
1435	2019-12-10	174,648,000	0	97.0267	180,000,000	2019-11-30
1436	2019-12-09	174,648,000	0	97.0267	180,000,000	2019-11-30
1437	2019-12-06	174,648,000	0	97.0267	180,000,000	2019-11-30
1438	2019-12-05	174,648,000	0	97.0267	180,000,000	2019-11-30
1439	2019-12-04	174,648,000	0	97.0267	180,000,000	2019-11-30
1440	2019-12-03	174,648,000	0	97.0267	180,000,000	2019-11-30
1441	2019-12-02	174,648,000	0	97.0267	180,000,000	2019-11-30
1442	2019-11-29	174,648,000	0	97.0267	180,000,000	2019-10-31
1443	2019-11-28	174,648,000	58,000	97.0267	180,000,000	2019-10-31
1444	2019-11-27	174,590,000	0	96.9944	180,000,000	2019-10-31
1445	2019-11-26	174,590,000	0	96.9944	180,000,000	2019-10-31
1446	2019-11-25	174,590,000	0	96.9944	180,000,000	2019-10-31
1447	2019-11-22	174,590,000	0	96.9944	180,000,000	2019-10-31
1448	2019-11-21	174,590,000	0	96.9944	180,000,000	2019-10-31
1449	2019-11-20	174,590,000	0	96.9944	180,000,000	2019-10-31
1450	2019-11-19	174,590,000	0	96.9944	180,000,000	2019-10-31
1451	2019-11-18	174,590,000	0	96.9944	180,000,000	2019-10-31
1452	2019-11-15	174,590,000	0	96.9944	180,000,000	2019-10-31
1453	2019-11-14	174,590,000	0	96.9944	180,000,000	2019-10-31
1454	2019-11-13	174,590,000	0	96.9944	180,000,000	2019-10-31
1455	2019-11-12	174,590,000	0	96.9944	180,000,000	2019-10-31
1456	2019-11-11	174,590,000	0	96.9944	180,000,000	2019-10-31
1457	2019-11-08	174,590,000	0	96.9944	180,000,000	2019-10-31
1458	2019-11-07	174,590,000	0	96.9944	180,000,000	2019-10-31
1459	2019-11-06	174,590,000	0	96.9944	180,000,000	2019-10-31
1460	2019-11-05	174,590,000	0	96.9944	180,000,000	2019-10-31
1461	2019-11-04	174,590,000	0	96.9944	180,000,000	2019-10-31
1462	2019-11-01	174,590,000	30,000	96.9944	180,000,000	2019-10-31
1463	2019-10-31	174,560,000	0	96.9778	180,000,000	2019-10-31
1464	2019-10-30	174,560,000	0	96.9778	180,000,000	2019-09-30
1465	2019-10-29	174,560,000	0	96.9778	180,000,000	2019-09-30
1466	2019-10-28	174,560,000	0	96.9778	180,000,000	2019-09-30
1467	2019-10-25	174,560,000	0	96.9778	180,000,000	2019-09-30
1468	2019-10-24	174,560,000	0	96.9778	180,000,000	2019-09-30
1469	2019-10-23	174,560,000	0	96.9778	180,000,000	2019-09-30
1470	2019-10-22	174,560,000	-60,000	96.9778	180,000,000	2019-09-30
1471	2019-10-21	174,620,000	0	97.0111	180,000,000	2019-09-30
1472	2019-10-18	174,620,000	0	97.0111	180,000,000	2019-09-30
1473	2019-10-17	174,620,000	0	97.0111	180,000,000	2019-09-30
1474	2019-10-16	174,620,000	0	97.0111	180,000,000	2019-09-30
1475	2019-10-15	174,620,000	0	97.0111	180,000,000	2019-09-30
1476	2019-10-14	174,620,000	0	97.0111	180,000,000	2019-09-30
1477	2019-10-11	174,620,000	0	97.0111	180,000,000	2019-09-30
1478	2019-10-10	174,620,000	0	97.0111	180,000,000	2019-09-30
1479	2019-10-09	174,620,000	0	97.0111	180,000,000	2019-09-30
1480	2019-10-08	174,620,000	0	97.0111	180,000,000	2019-09-30
1481	2019-10-04	174,620,000	0	97.0111	180,000,000	2019-09-30
1482	2019-10-03	174,620,000	0	97.0111	180,000,000	2019-09-30
1483	2019-10-02	174,620,000	0	97.0111	180,000,000	2019-09-30
1484	2019-09-30	174,620,000	0	97.0111	180,000,000	2019-09-30
1485	2019-09-27	174,620,000	0	97.0111	180,000,000	2019-08-31
1486	2019-09-26	174,620,000	0	97.0111	180,000,000	2019-08-31
1487	2019-09-25	174,620,000	0	97.0111	180,000,000	2019-08-31
1488	2019-09-24	174,620,000	0	97.0111	180,000,000	2019-08-31
1489	2019-09-23	174,620,000	0	97.0111	180,000,000	2019-08-31
1490	2019-09-20	174,620,000	0	97.0111	180,000,000	2019-08-31
1491	2019-09-19	174,620,000	0	97.0111	180,000,000	2019-08-31
1492	2019-09-18	174,620,000	0	97.0111	180,000,000	2019-08-31
1493	2019-09-17	174,620,000	0	97.0111	180,000,000	2019-08-31
1494	2019-09-16	174,620,000	0	97.0111	180,000,000	2019-08-31
1495	2019-09-13	174,620,000	0	97.0111	180,000,000	2019-08-31
1496	2019-09-12	174,620,000	0	97.0111	180,000,000	2019-08-31
1497	2019-09-11	174,620,000	0	97.0111	180,000,000	2019-08-31
1498	2019-09-10	174,620,000	0	97.0111	180,000,000	2019-08-31
1499	2019-09-09	174,620,000	0	97.0111	180,000,000	2019-08-31
1500	2019-09-06	174,620,000	0	97.0111	180,000,000	2019-08-31
1501	2019-09-05	174,620,000	0	97.0111	180,000,000	2019-08-31
1502	2019-09-04	174,620,000	0	97.0111	180,000,000	2019-08-31
1503	2019-09-03	174,620,000	0	97.0111	180,000,000	2019-08-31
1504	2019-09-02	174,620,000	0	97.0111	180,000,000	2019-08-31
1505	2019-08-30	174,620,000	0	97.0111	180,000,000	2019-07-31
1506	2019-08-29	174,620,000	0	97.0111	180,000,000	2019-07-31
1507	2019-08-28	174,620,000	0	97.0111	180,000,000	2019-07-31
1508	2019-08-27	174,620,000	0	97.0111	180,000,000	2019-07-31
1509	2019-08-26	174,620,000	0	97.0111	180,000,000	2019-07-31
1510	2019-08-23	174,620,000	0	97.0111	180,000,000	2019-07-31
1511	2019-08-22	174,620,000	0	97.0111	180,000,000	2019-07-31
1512	2019-08-21	174,620,000	0	97.0111	180,000,000	2019-07-31
1513	2019-08-20	174,620,000	0	97.0111	180,000,000	2019-07-31
1514	2019-08-19	174,620,000	0	97.0111	180,000,000	2019-07-31
1515	2019-08-16	174,620,000	0	97.0111	180,000,000	2019-07-31
1516	2019-08-15	174,620,000	0	97.0111	180,000,000	2019-07-31
1517	2019-08-14	174,620,000	0	97.0111	180,000,000	2019-07-31
1518	2019-08-13	174,620,000	0	97.0111	180,000,000	2019-07-31
1519	2019-08-12	174,620,000	0	97.0111	180,000,000	2019-07-31
1520	2019-08-09	174,620,000	0	97.0111	180,000,000	2019-07-31
1521	2019-08-08	174,620,000	0	97.0111	180,000,000	2019-07-31
1522	2019-08-07	174,620,000	0	97.0111	180,000,000	2019-07-31
1523	2019-08-06	174,620,000	0	97.0111	180,000,000	2019-07-31
1524	2019-08-05	174,620,000	0	97.0111	180,000,000	2019-07-31
1525	2019-08-02	174,620,000	0	97.0111	180,000,000	2019-07-31
1526	2019-08-01	174,620,000	0	97.0111	180,000,000	2019-07-31
1527	2019-07-31	174,620,000	0	97.0111	180,000,000	2019-07-31
1528	2019-07-30	174,620,000	0	97.0111	180,000,000	2019-06-30
1529	2019-07-29	174,620,000	0	97.0111	180,000,000	2019-06-30
1530	2019-07-26	174,620,000	0	97.0111	180,000,000	2019-06-30
1531	2019-07-25	174,620,000	0	97.0111	180,000,000	2019-06-30
1532	2019-07-24	174,620,000	0	97.0111	180,000,000	2019-06-30
1533	2019-07-23	174,620,000	0	97.0111	180,000,000	2019-06-30
1534	2019-07-22	174,620,000	0	97.0111	180,000,000	2019-06-30
1535	2019-07-19	174,620,000	0	97.0111	180,000,000	2019-06-30
1536	2019-07-18	174,620,000	0	97.0111	180,000,000	2019-06-30
1537	2019-07-17	174,620,000	0	97.0111	180,000,000	2019-06-30
1538	2019-07-16	174,620,000	0	97.0111	180,000,000	2019-06-30
1539	2019-07-15	174,620,000	0	97.0111	180,000,000	2019-06-30
1540	2019-07-12	174,620,000	0	97.0111	180,000,000	2019-06-30
1541	2019-07-11	174,620,000	0	97.0111	180,000,000	2019-06-30
1542	2019-07-10	174,620,000	0	97.0111	180,000,000	2019-06-30
1543	2019-07-09	174,620,000	0	97.0111	180,000,000	2019-06-30
1544	2019-07-08	174,620,000	0	97.0111	180,000,000	2019-06-30
1545	2019-07-05	174,620,000	0	97.0111	180,000,000	2019-06-30
1546	2019-07-04	174,620,000	0	97.0111	180,000,000	2019-06-30
1547	2019-07-03	174,620,000	0	97.0111	180,000,000	2019-06-30
1548	2019-07-02	174,620,000	0	97.0111	180,000,000	2019-06-30
1549	2019-06-28	174,620,000	0	97.0111	180,000,000	2019-05-31
1550	2019-06-27	174,620,000	0	97.0111	180,000,000	2019-05-31
1551	2019-06-26	174,620,000	0	97.0111	180,000,000	2019-05-31
1552	2019-06-25	174,620,000	0	97.0111	180,000,000	2019-05-31
1553	2019-06-24	174,620,000	0	97.0111	180,000,000	2019-05-31
1554	2019-06-21	174,620,000	0	97.0111	180,000,000	2019-05-31
1555	2019-06-20	174,620,000	0	97.0111	180,000,000	2019-05-31
1556	2019-06-19	174,620,000	0	97.0111	180,000,000	2019-05-31
1557	2019-06-18	174,620,000	0	97.0111	180,000,000	2019-05-31
1558	2019-06-17	174,620,000	0	97.0111	180,000,000	2019-05-31
1559	2019-06-14	174,620,000	0	97.0111	180,000,000	2019-05-31
1560	2019-06-13	174,620,000	0	97.0111	180,000,000	2019-05-31
1561	2019-06-12	174,620,000	0	97.0111	180,000,000	2019-05-31
1562	2019-06-11	174,620,000	0	97.0111	180,000,000	2019-05-31
1563	2019-06-10	174,620,000	0	97.0111	180,000,000	2019-05-31
1564	2019-06-06	174,620,000	0	97.0111	180,000,000	2019-05-31
1565	2019-06-05	174,620,000	0	97.0111	180,000,000	2019-05-31
1566	2019-06-04	174,620,000	0	97.0111	180,000,000	2019-05-31
1567	2019-06-03	174,620,000	0	97.0111	180,000,000	2019-05-31
1568	2019-05-31	174,620,000	0	97.0111	180,000,000	2019-05-31
1569	2019-05-30	174,620,000	0	97.0111	180,000,000	2019-04-30
1570	2019-05-29	174,620,000	0	97.0111	180,000,000	2019-04-30
1571	2019-05-28	174,620,000	0	97.0111	180,000,000	2019-04-30
1572	2019-05-27	174,620,000	0	97.0111	180,000,000	2019-04-30
1573	2019-05-24	174,620,000	0	97.0111	180,000,000	2019-04-30
1574	2019-05-23	174,620,000	0	97.0111	180,000,000	2019-04-30
1575	2019-05-22	174,620,000	0	97.0111	180,000,000	2019-04-30
1576	2019-05-21	174,620,000	0	97.0111	180,000,000	2019-04-30
1577	2019-05-20	174,620,000	0	97.0111	180,000,000	2019-04-30
1578	2019-05-17	174,620,000	0	97.0111	180,000,000	2019-04-30
1579	2019-05-16	174,620,000	0	97.0111	180,000,000	2019-04-30
1580	2019-05-15	174,620,000	0	97.0111	180,000,000	2019-04-30
1581	2019-05-14	174,620,000	0	97.0111	180,000,000	2019-04-30
1582	2019-05-10	174,620,000	0	97.0111	180,000,000	2019-04-30
1583	2019-05-09	174,620,000	0	97.0111	180,000,000	2019-04-30
1584	2019-05-08	174,620,000	0	97.0111	180,000,000	2019-04-30
1585	2019-05-07	174,620,000	0	97.0111	180,000,000	2019-04-30
1586	2019-05-06	174,620,000	0	97.0111	180,000,000	2019-04-30
1587	2019-05-03	174,620,000	0	97.0111	180,000,000	2019-04-30
1588	2019-05-02	174,620,000	0	97.0111	180,000,000	2019-04-30
1589	2019-04-30	174,620,000	0	97.0111	180,000,000	2019-04-30
1590	2019-04-29	174,620,000	0	97.0111	180,000,000	2019-03-31
1591	2019-04-26	174,620,000	0	97.0111	180,000,000	2019-03-31
1592	2019-04-25	174,620,000	0	97.0111	180,000,000	2019-03-31
1593	2019-04-24	174,620,000	0	97.0111	180,000,000	2019-03-31
1594	2019-04-23	174,620,000	0	97.0111	180,000,000	2019-03-31
1595	2019-04-18	174,620,000	0	97.0111	180,000,000	2019-03-31
1596	2019-04-17	174,620,000	0	97.0111	180,000,000	2019-03-31
1597	2019-04-16	174,620,000	0	97.0111	180,000,000	2019-03-31
1598	2019-04-15	174,620,000	0	97.0111	180,000,000	2019-03-31
1599	2019-04-12	174,620,000	0	97.0111	180,000,000	2019-03-31
1600	2019-04-11	174,620,000	0	97.0111	180,000,000	2019-03-31
1601	2019-04-10	174,620,000	0	97.0111	180,000,000	2019-03-31
1602	2019-04-09	174,620,000	0	97.0111	180,000,000	2019-03-31
1603	2019-04-08	174,620,000	0	97.0111	180,000,000	2019-03-31
1604	2019-04-04	174,620,000	-34,000	97.0111	180,000,000	2019-03-31
1605	2019-04-03	174,654,000	0	97.0300	180,000,000	2019-03-31
1606	2019-04-02	174,654,000	0	97.0300	180,000,000	2019-03-31
1607	2019-04-01	174,654,000	0	97.0300	180,000,000	2019-03-31
1608	2019-03-29	174,654,000	0	97.0300	180,000,000	2019-02-28
1609	2019-03-28	174,654,000	0	97.0300	180,000,000	2019-02-28
1610	2019-03-27	174,654,000	0	97.0300	180,000,000	2019-02-28
1611	2019-03-26	174,654,000	0	97.0300	180,000,000	2019-02-28
1612	2019-03-25	174,654,000	0	97.0300	180,000,000	2019-02-28
1613	2019-03-22	174,654,000	0	97.0300	180,000,000	2019-02-28
1614	2019-03-21	174,654,000	0	97.0300	180,000,000	2019-02-28
1615	2019-03-20	174,654,000	0	97.0300	180,000,000	2019-02-28
1616	2019-03-19	174,654,000	-10,000	97.0300	180,000,000	2019-02-28
1617	2019-03-18	174,664,000	0	97.0356	180,000,000	2019-02-28
1618	2019-03-15	174,664,000	0	97.0356	180,000,000	2019-02-28
1619	2019-03-14	174,664,000	0	97.0356	180,000,000	2019-02-28
1620	2019-03-13	174,664,000	0	97.0356	180,000,000	2019-02-28
1621	2019-03-12	174,664,000	0	97.0356	180,000,000	2019-02-28
1622	2019-03-11	174,664,000	0	97.0356	180,000,000	2019-02-28
1623	2019-03-08	174,664,000	0	97.0356	180,000,000	2019-02-28
1624	2019-03-07	174,664,000	0	97.0356	180,000,000	2019-02-28
1625	2019-03-06	174,664,000	0	97.0356	180,000,000	2019-02-28
1626	2019-03-05	174,664,000	0	97.0356	180,000,000	2019-02-28
1627	2019-03-04	174,664,000	0	97.0356	180,000,000	2019-02-28
1628	2019-03-01	174,664,000	0	97.0356	180,000,000	2019-02-28
1629	2019-02-28	174,664,000	0	97.0356	180,000,000	2019-02-28
1630	2019-02-27	174,664,000	0	97.0356	180,000,000	2019-01-31
1631	2019-02-26	174,664,000	0	97.0356	180,000,000	2019-01-31
1632	2019-02-25	174,664,000	0	97.0356	180,000,000	2019-01-31
1633	2019-02-22	174,664,000	0	97.0356	180,000,000	2019-01-31
1634	2019-02-21	174,664,000	0	97.0356	180,000,000	2019-01-31
1635	2019-02-20	174,664,000	0	97.0356	180,000,000	2019-01-31
1636	2019-02-19	174,664,000	0	97.0356	180,000,000	2019-01-31
1637	2019-02-18	174,664,000	0	97.0356	180,000,000	2019-01-31
1638	2019-02-15	174,664,000	0	97.0356	180,000,000	2019-01-31
1639	2019-02-14	174,664,000	0	97.0356	180,000,000	2019-01-31
1640	2019-02-13	174,664,000	0	97.0356	180,000,000	2019-01-31
1641	2019-02-12	174,664,000	0	97.0356	180,000,000	2019-01-31
1642	2019-02-11	174,664,000	0	97.0356	180,000,000	2019-01-31
1643	2019-02-08	174,664,000	0	97.0356	180,000,000	2019-01-31
1644	2019-02-04	174,664,000	0	97.0356	180,000,000	2019-01-31
1645	2019-02-01	174,664,000	0	97.0356	180,000,000	2019-01-31
1646	2019-01-31	174,664,000	0	97.0356	180,000,000	2019-01-31
1647	2019-01-30	174,664,000	0	97.0356	180,000,000	2018-12-31
1648	2019-01-29	174,664,000	0	97.0356	180,000,000	2018-12-31
1649	2019-01-28	174,664,000	0	97.0356	180,000,000	2018-12-31
1650	2019-01-25	174,664,000	0	97.0356	180,000,000	2018-12-31
1651	2019-01-24	174,664,000	0	97.0356	180,000,000	2018-12-31
1652	2019-01-23	174,664,000	0	97.0356	180,000,000	2018-12-31
1653	2019-01-22	174,664,000	0	97.0356	180,000,000	2018-12-31
1654	2019-01-21	174,664,000	0	97.0356	180,000,000	2018-12-31
1655	2019-01-18	174,664,000	0	97.0356	180,000,000	2018-12-31
1656	2019-01-17	174,664,000	0	97.0356	180,000,000	2018-12-31
1657	2019-01-16	174,664,000	0	97.0356	180,000,000	2018-12-31
1658	2019-01-15	174,664,000	0	97.0356	180,000,000	2018-12-31
1659	2019-01-14	174,664,000	0	97.0356	180,000,000	2018-12-31
1660	2019-01-11	174,664,000	0	97.0356	180,000,000	2018-12-31
1661	2019-01-10	174,664,000	0	97.0356	180,000,000	2018-12-31
1662	2019-01-09	174,664,000	0	97.0356	180,000,000	2018-12-31
1663	2019-01-08	174,664,000	0	97.0356	180,000,000	2018-12-31
1664	2019-01-07	174,664,000	0	97.0356	180,000,000	2018-12-31
1665	2019-01-04	174,664,000	0	97.0356	180,000,000	2018-12-31
1666	2019-01-03	174,664,000	0	97.0356	180,000,000	2018-12-31
1667	2019-01-02	174,664,000	0	97.0356	180,000,000	2018-12-31
1668	2018-12-31	174,664,000	0	97.0356	180,000,000	2018-12-31
1669	2018-12-28	174,664,000	0	97.0356	180,000,000	2018-11-30
1670	2018-12-27	174,664,000	0	97.0356	180,000,000	2018-11-30
1671	2018-12-24	174,664,000	0	97.0356	180,000,000	2018-11-30
1672	2018-12-21	174,664,000	0	97.0356	180,000,000	2018-11-30
1673	2018-12-20	174,664,000	0	97.0356	180,000,000	2018-11-30
1674	2018-12-19	174,664,000	0	97.0356	180,000,000	2018-11-30
1675	2018-12-18	174,664,000	0	97.0356	180,000,000	2018-11-30
1676	2018-12-17	174,664,000	0	97.0356	180,000,000	2018-11-30
1677	2018-12-14	174,664,000	60,000	97.0356	180,000,000	2018-11-30
1678	2018-12-13	174,604,000	0	97.0022	180,000,000	2018-11-30
1679	2018-12-12	174,604,000	0	97.0022	180,000,000	2018-11-30
1680	2018-12-11	174,604,000	0	97.0022	180,000,000	2018-11-30
1681	2018-12-10	174,604,000	0	97.0022	180,000,000	2018-11-30
1682	2018-12-07	174,604,000	0	97.0022	180,000,000	2018-11-30
1683	2018-12-06	174,604,000	0	97.0022	180,000,000	2018-11-30
1684	2018-12-05	174,604,000	0	97.0022	180,000,000	2018-11-30
1685	2018-12-04	174,604,000	0	97.0022	180,000,000	2018-11-30
1686	2018-12-03	174,604,000	0	97.0022	180,000,000	2018-11-30
1687	2018-11-30	174,604,000	1,778,000	97.0022	180,000,000	2018-11-30
1688	2018-11-29	172,826,000	0	96.0144	180,000,000	2018-10-31
1689	2018-11-28	172,826,000	0	96.0144	180,000,000	2018-10-31
1690	2018-11-27	172,826,000	0	96.0144	180,000,000	2018-10-31
1691	2018-11-26	172,826,000	0	96.0144	180,000,000	2018-10-31
1692	2018-11-23	172,826,000	0	96.0144	180,000,000	2018-10-31
1693	2018-11-22	172,826,000	-1,348,000	96.0144	180,000,000	2018-10-31
1694	2018-11-21	174,174,000	54,000	96.7633	180,000,000	2018-10-31
1695	2018-11-20	174,120,000	20,000	96.7333	180,000,000	2018-10-31
1696	2018-11-19	174,100,000	-100,000	96.7222	180,000,000	2018-10-31
1697	2018-11-16	174,200,000	-36,000	96.7778	180,000,000	2018-10-31
1698	2018-11-15	174,236,000	-2,000	96.7978	180,000,000	2018-10-31
1699	2018-11-14	174,238,000	0	96.7989	180,000,000	2018-10-31
1700	2018-11-13	174,238,000	0	96.7989	180,000,000	2018-10-31
1701	2018-11-12	174,238,000	2,000	96.7989	180,000,000	2018-10-31
1702	2018-11-09	174,236,000	0	96.7978	180,000,000	2018-10-31
1703	2018-11-08	174,236,000	0	96.7978	180,000,000	2018-10-31
1704	2018-11-07	174,236,000	0	96.7978	180,000,000	2018-10-31
1705	2018-11-06	174,236,000	0	96.7978	180,000,000	2018-10-31
1706	2018-11-05	174,236,000	0	96.7978	180,000,000	2018-10-31
1707	2018-11-02	174,236,000	0	96.7978	180,000,000	2018-10-31
1708	2018-11-01	174,236,000	60,000	96.7978	180,000,000	2018-10-31
1709	2018-10-31	174,176,000	0	96.7644	180,000,000	2018-10-31
1710	2018-10-30	174,176,000	0	96.7644	180,000,000	2018-09-30
1711	2018-10-29	174,176,000	0	96.7644	180,000,000	2018-09-30
1712	2018-10-26	174,176,000	0	96.7644	180,000,000	2018-09-30
1713	2018-10-25	174,176,000	0	96.7644	180,000,000	2018-09-30
1714	2018-10-24	174,176,000	0	96.7644	180,000,000	2018-09-30
1715	2018-10-23	174,176,000	0	96.7644	180,000,000	2018-09-30
1716	2018-10-22	174,176,000	0	96.7644	180,000,000	2018-09-30
1717	2018-10-19	174,176,000	0	96.7644	180,000,000	2018-09-30
1718	2018-10-18	174,176,000	0	96.7644	180,000,000	2018-09-30
1719	2018-10-16	174,176,000	0	96.7644	180,000,000	2018-09-30
1720	2018-10-15	174,176,000	-56,000	96.7644	180,000,000	2018-09-30
1721	2018-10-12	174,232,000	0	96.7956	180,000,000	2018-09-30
1722	2018-10-11	174,232,000	0	96.7956	180,000,000	2018-09-30
1723	2018-10-10	174,232,000	0	96.7956	180,000,000	2018-09-30
1724	2018-10-09	174,232,000	-8,000	96.7956	180,000,000	2018-09-30
1725	2018-10-08	174,240,000	0	96.8000	180,000,000	2018-09-30
1726	2018-10-05	174,240,000	0	96.8000	180,000,000	2018-09-30
1727	2018-10-04	174,240,000	0	96.8000	180,000,000	2018-09-30
1728	2018-10-03	174,240,000	0	96.8000	180,000,000	2018-09-30
1729	2018-10-02	174,240,000	0	96.8000	180,000,000	2018-09-30
1730	2018-09-28	174,240,000	-14,000	96.8000	180,000,000	2018-08-31
1731	2018-09-27	174,254,000	0	96.8078	180,000,000	2018-08-31
1732	2018-09-26	174,254,000	-2,000	96.8078	180,000,000	2018-08-31
1733	2018-09-24	174,256,000	0	96.8089	180,000,000	2018-08-31
1734	2018-09-21	174,256,000	0	96.8089	180,000,000	2018-08-31
1735	2018-09-20	174,256,000	0	96.8089	180,000,000	2018-08-31
1736	2018-09-19	174,256,000	0	96.8089	180,000,000	2018-08-31
1737	2018-09-18	174,256,000	0	96.8089	180,000,000	2018-08-31
1738	2018-09-17	174,256,000	0	96.8089	180,000,000	2018-08-31
1739	2018-09-14	174,256,000	4,000	96.8089	180,000,000	2018-08-31
1740	2018-09-13	174,252,000	0	96.8067	180,000,000	2018-08-31
1741	2018-09-12	174,252,000	0	96.8067	180,000,000	2018-08-31
1742	2018-09-11	174,252,000	0	96.8067	180,000,000	2018-08-31
1743	2018-09-10	174,252,000	-4,000	96.8067	180,000,000	2018-08-31
1744	2018-09-07	174,256,000	0	96.8089	180,000,000	2018-08-31
1745	2018-09-06	174,256,000	0	96.8089	180,000,000	2018-08-31
1746	2018-09-05	174,256,000	0	96.8089	180,000,000	2018-08-31
1747	2018-09-04	174,256,000	0	96.8089	180,000,000	2018-08-31
1748	2018-09-03	174,256,000	0	96.8089	180,000,000	2018-08-31
1749	2018-08-31	174,256,000	0	96.8089	180,000,000	2018-08-31
1750	2018-08-30	174,256,000	1,100,000	96.8089	180,000,000	2018-07-31
1751	2018-08-29	173,156,000	0	96.1978	180,000,000	2018-07-31
1752	2018-08-28	173,156,000	0	96.1978	180,000,000	2018-07-31
1753	2018-08-27	173,156,000	0	96.1978	180,000,000	2018-07-31
1754	2018-08-24	173,156,000	0	96.1978	180,000,000	2018-07-31
1755	2018-08-23	173,156,000	-2,000	96.1978	180,000,000	2018-07-31
1756	2018-08-22	173,158,000	0	96.1989	180,000,000	2018-07-31
1757	2018-08-21	173,158,000	0	96.1989	180,000,000	2018-07-31
1758	2018-08-20	173,158,000	-692,000	96.1989	180,000,000	2018-07-31
1759	2018-08-17	173,850,000	8,000	96.5833	180,000,000	2018-07-31
1760	2018-08-16	173,842,000	0	96.5789	180,000,000	2018-07-31
1761	2018-08-15	173,842,000	-16,000	96.5789	180,000,000	2018-07-31
1762	2018-08-14	173,858,000	0	96.5878	180,000,000	2018-07-31
1763	2018-08-13	173,858,000	0	96.5878	180,000,000	2018-07-31
1764	2018-08-10	173,858,000	-10,000	96.5878	180,000,000	2018-07-31
1765	2018-08-09	173,868,000	0	96.5933	180,000,000	2018-07-31
1766	2018-08-08	173,868,000	0	96.5933	180,000,000	2018-07-31
1767	2018-08-07	173,868,000	0	96.5933	180,000,000	2018-07-31
1768	2018-08-06	173,868,000	0	96.5933	180,000,000	2018-07-31
1769	2018-08-03	173,868,000	-16,000	96.5933	180,000,000	2018-07-31
1770	2018-08-02	173,884,000	0	96.6022	180,000,000	2018-07-31
1771	2018-08-01	173,884,000	0	96.6022	180,000,000	2018-07-31
1772	2018-07-31	173,884,000	0	96.6022	180,000,000	2018-07-31
1773	2018-07-30	173,884,000	-2,000	96.6022	180,000,000	2018-06-30
1774	2018-07-27	173,886,000	-106,000	96.6033	180,000,000	2018-06-30
1775	2018-07-26	173,992,000	-56,000	96.6622	180,000,000	2018-06-30
1776	2018-07-25	174,048,000	0	96.6933	180,000,000	2018-06-30
1777	2018-07-24	174,048,000	30,000	96.6933	180,000,000	2018-06-30
1778	2018-07-23	174,018,000	0	96.6767	180,000,000	2018-06-30
1779	2018-07-20	174,018,000	0	96.6767	180,000,000	2018-06-30
1780	2018-07-19	174,018,000	0	96.6767	180,000,000	2018-06-30
1781	2018-07-18	174,018,000	0	96.6767	180,000,000	2018-06-30
1782	2018-07-17	174,018,000	-72,000	96.6767	180,000,000	2018-06-30
1783	2018-07-16	174,090,000	-22,000	96.7167	180,000,000	2018-06-30
1784	2018-07-13	174,112,000	0	96.7289	180,000,000	2018-06-30
1785	2018-07-12	174,112,000	0	96.7289	180,000,000	2018-06-30
1786	2018-07-11	174,112,000	0	96.7289	180,000,000	2018-06-30
1787	2018-07-10	174,112,000	2,000	96.7289	180,000,000	2018-06-30
1788	2018-07-09	174,110,000	0	96.7278	180,000,000	2018-06-30
1789	2018-07-06	174,110,000	0	96.7278	180,000,000	2018-06-30
1790	2018-07-05	174,110,000	0	96.7278	180,000,000	2018-06-30
1791	2018-07-04	174,110,000	0	96.7278	180,000,000	2018-06-30
1792	2018-07-03	174,110,000	0	96.7278	180,000,000	2018-06-30
1793	2018-06-29	174,110,000	4,000	96.7278	180,000,000	2018-05-31
1794	2018-06-28	174,106,000	0	96.7256	180,000,000	2018-05-31
1795	2018-06-27	174,106,000	4,000	96.7256	180,000,000	2018-05-31
1796	2018-06-26	174,102,000	0	96.7233	180,000,000	2018-05-31
1797	2018-06-25	174,102,000	2,000	96.7233	180,000,000	2018-05-31
1798	2018-06-22	174,100,000	0	96.7222	180,000,000	2018-05-31
1799	2018-06-21	174,100,000	0	96.7222	180,000,000	2018-05-31
1800	2018-06-20	174,100,000	0	96.7222	180,000,000	2018-05-31
1801	2018-06-19	174,100,000	0	96.7222	180,000,000	2018-05-31
1802	2018-06-15	174,100,000	0	96.7222	180,000,000	2018-05-31
1803	2018-06-14	174,100,000	0	96.7222	180,000,000	2018-05-31
1804	2018-06-13	174,100,000	0	96.7222	180,000,000	2018-05-31
1805	2018-06-12	174,100,000	-42,000	96.7222	180,000,000	2018-05-31
1806	2018-06-11	174,142,000	20,000	96.7456	180,000,000	2018-05-31
1807	2018-06-08	174,122,000	0	96.7344	180,000,000	2018-05-31
1808	2018-06-07	174,122,000	-60,000	96.7344	180,000,000	2018-05-31
1809	2018-06-06	174,182,000	0	96.7678	180,000,000	2018-05-31
1810	2018-06-05	174,182,000	0	96.7678	180,000,000	2018-05-31
1811	2018-06-04	174,182,000	0	96.7678	180,000,000	2018-05-31
1812	2018-06-01	174,182,000	32,000	96.7678	180,000,000	2018-05-31
1813	2018-05-31	174,150,000	10,000	96.7500	180,000,000	2018-05-31
1814	2018-05-30	174,140,000	0	96.7444	180,000,000	2018-04-30
1815	2018-05-29	174,140,000	0	96.7444	180,000,000	2018-04-30
1816	2018-05-28	174,140,000	-8,000	96.7444	180,000,000	2018-04-30
1817	2018-05-25	174,148,000	252,000	96.7489	180,000,000	2018-04-30
1818	2018-05-24	173,896,000	-20,000	96.6089	180,000,000	2018-04-30
1819	2018-05-23	173,916,000	36,000	96.6200	180,000,000	2018-04-30
1820	2018-05-21	173,880,000	60,000	96.6000	180,000,000	2018-04-30
1821	2018-05-18	173,820,000	60,000	96.5667	180,000,000	2018-04-30
1822	2018-05-17	173,760,000	20,000	96.5333	180,000,000	2018-04-30
1823	2018-05-16	173,740,000	20,000	96.5222	180,000,000	2018-04-30
1824	2018-05-15	173,720,000	10,000	96.5111	180,000,000	2018-04-30
1825	2018-05-14	173,710,000	0	96.5056	180,000,000	2018-04-30
1826	2018-05-11	173,710,000	8,000	96.5056	180,000,000	2018-04-30
1827	2018-05-10	173,702,000	10,000	96.5011	180,000,000	2018-04-30
1828	2018-05-09	173,692,000	10,000	96.4956	180,000,000	2018-04-30
1829	2018-05-08	173,682,000	20,000	96.4900	180,000,000	2018-04-30
1830	2018-05-07	173,662,000	-4,000	96.4789	180,000,000	2018-04-30
1831	2018-05-04	173,666,000	0	96.4811	180,000,000	2018-04-30
1832	2018-05-03	173,666,000	-16,000	96.4811	180,000,000	2018-04-30
1833	2018-05-02	173,682,000	0	96.4900	180,000,000	2018-04-30
1834	2018-04-30	173,682,000	22,000	96.4900	180,000,000	2018-04-30
1835	2018-04-27	173,660,000	-20,000	96.4778	180,000,000	2018-03-31
1836	2018-04-26	173,680,000	0	96.4889	180,000,000	2018-03-31
1837	2018-04-25	173,680,000	-10,000	96.4889	180,000,000	2018-03-31
1838	2018-04-24	173,690,000	-20,000	96.4944	180,000,000	2018-03-31
1839	2018-04-23	173,710,000	2,000	96.5056	180,000,000	2018-03-31
1840	2018-04-20	173,708,000	70,000	96.5044	180,000,000	2018-03-31
1841	2018-04-19	173,638,000	56,000	96.4656	180,000,000	2018-03-31
1842	2018-04-18	173,582,000	16,000	96.4344	180,000,000	2018-03-31
1843	2018-04-17	173,566,000	0	96.4256	180,000,000	2018-03-31
1844	2018-04-16	173,566,000	10,000	96.4256	180,000,000	2018-03-31
1845	2018-04-13	173,556,000	0	96.4200	180,000,000	2018-03-31
1846	2018-04-12	173,556,000	8,000	96.4200	180,000,000	2018-03-31
1847	2018-04-11	173,548,000	10,000	96.4156	180,000,000	2018-03-31
1848	2018-04-10	173,538,000	12,000	96.4100	180,000,000	2018-03-31
1849	2018-04-09	173,526,000	20,000	96.4033	180,000,000	2018-03-31
1850	2018-04-06	173,506,000	14,000	96.3922	180,000,000	2018-03-31
1851	2018-04-04	173,492,000	10,000	96.3844	180,000,000	2018-03-31
1852	2018-04-03	173,482,000	10,000	96.3789	180,000,000	2018-03-31
1853	2018-03-29	173,472,000	12,000	96.3733	180,000,000	2018-02-28
1854	2018-03-28	173,460,000	10,000	96.3667	180,000,000	2018-02-28
1855	2018-03-27	173,450,000	10,000	96.3611	180,000,000	2018-02-28
1856	2018-03-26	173,440,000	20,000	96.3556	180,000,000	2018-02-28
1857	2018-03-23	173,420,000	0	96.3444	180,000,000	2018-02-28
1858	2018-03-22	173,420,000	20,000	96.3444	180,000,000	2018-02-28
1859	2018-03-21	173,400,000	10,000	96.3333	180,000,000	2018-02-28
1860	2018-03-20	173,390,000	10,000	96.3278	180,000,000	2018-02-28
1861	2018-03-19	173,380,000	12,000	96.3222	180,000,000	2018-02-28
1862	2018-03-16	173,368,000	10,000	96.3156	180,000,000	2018-02-28
1863	2018-03-15	173,358,000	10,000	96.3100	180,000,000	2018-02-28
1864	2018-03-14	173,348,000	20,000	96.3044	180,000,000	2018-02-28
1865	2018-03-13	173,328,000	0	96.2933	180,000,000	2018-02-28
1866	2018-03-12	173,328,000	10,000	96.2933	180,000,000	2018-02-28
1867	2018-03-09	173,318,000	10,000	96.2878	180,000,000	2018-02-28
1868	2018-03-08	173,308,000	20,000	96.2822	180,000,000	2018-02-28
1869	2018-03-07	173,288,000	20,000	96.2711	180,000,000	2018-02-28
1870	2018-03-06	173,268,000	10,000	96.2600	180,000,000	2018-02-28
1871	2018-03-05	173,258,000	4,000	96.2544	180,000,000	2018-02-28
1872	2018-03-02	173,254,000	0	96.2522	180,000,000	2018-02-28
1873	2018-03-01	173,254,000	32,000	96.2522	180,000,000	2018-02-28
1874	2018-02-28	173,222,000	0	96.2344	180,000,000	2018-02-28
1875	2018-02-27	173,222,000	0	96.2344	180,000,000	2018-01-31
1876	2018-02-26	173,222,000	-4,000	96.2344	180,000,000	2018-01-31
1877	2018-02-23	173,226,000	0	96.2367	180,000,000	2018-01-31
1878	2018-02-22	173,226,000	-2,000	96.2367	180,000,000	2018-01-31
1879	2018-02-21	173,228,000	-60,000	96.2378	180,000,000	2018-01-31
1880	2018-02-20	173,288,000	0	96.2711	180,000,000	2018-01-31
1881	2018-02-15	173,288,000	0	96.2711	180,000,000	2018-01-31
1882	2018-02-14	173,288,000	28,000	96.2711	180,000,000	2018-01-31
1883	2018-02-13	173,260,000	8,000	96.2556	180,000,000	2018-01-31
1884	2018-02-12	173,252,000	10,000	96.2511	180,000,000	2018-01-31
1885	2018-02-09	173,242,000	6,000	96.2456	180,000,000	2018-01-31
1886	2018-02-08	173,236,000	4,000	96.2422	180,000,000	2018-01-31
1887	2018-02-07	173,232,000	42,000	96.2400	180,000,000	2018-01-31
1888	2018-02-06	173,190,000	54,000	96.2167	180,000,000	2018-01-31
1889	2018-02-05	173,136,000	20,000	96.1867	180,000,000	2018-01-31
1890	2018-02-02	173,116,000	20,000	96.1756	180,000,000	2018-01-31
1891	2018-02-01	173,096,000	20,000	96.1644	180,000,000	2018-01-31
1892	2018-01-31	173,076,000	0	96.1533	180,000,000	2018-01-31
1893	2018-01-30	173,076,000	48,000	96.1533	180,000,000	2017-12-31
1894	2018-01-29	173,028,000	62,000	96.1267	180,000,000	2017-12-31
1895	2018-01-26	172,966,000	150,000	96.0922	180,000,000	2017-12-31
1896	2018-01-25	172,816,000	-30,000	96.0089	180,000,000	2017-12-31
1897	2018-01-24	172,846,000	296,000	96.0256	180,000,000	2017-12-31
1898	2018-01-23	172,550,000	10,000	95.8611	180,000,000	2017-12-31
1899	2018-01-22	172,540,000	20,000	95.8556	180,000,000	2017-12-31
1900	2018-01-19	172,520,000	0	95.8444	180,000,000	2017-12-31
1901	2018-01-18	172,520,000	30,000	95.8444	180,000,000	2017-12-31
1902	2018-01-17	172,490,000	20,000	95.8278	180,000,000	2017-12-31
1903	2018-01-16	172,470,000	100,000	95.8167	180,000,000	2017-12-31
1904	2018-01-15	172,370,000	20,000	95.7611	180,000,000	2017-12-31
1905	2018-01-12	172,350,000	20,000	95.7500	180,000,000	2017-12-31
1906	2018-01-11	172,330,000	-80,000	95.7389	180,000,000	2017-12-31
1907	2018-01-10	172,410,000	22,000	95.7833	180,000,000	2017-12-31
1908	2018-01-09	172,388,000	0	95.7711	180,000,000	2017-12-31
1909	2018-01-08	172,388,000	0	95.7711	180,000,000	2017-12-31
1910	2018-01-05	172,388,000	10,000	95.7711	180,000,000	2017-12-31
1911	2018-01-04	172,378,000	-20,000	95.7656	180,000,000	2017-12-31
1912	2018-01-03	172,398,000	20,000	95.7767	180,000,000	2017-12-31
1913	2018-01-02	172,378,000	20,000	95.7656	180,000,000	2017-12-31
1914	2017-12-29	172,358,000	0	95.7544	180,000,000	2017-11-30
1915	2017-12-28	172,358,000	0	95.7544	180,000,000	2017-11-30
1916	2017-12-27	172,358,000	0	95.7544	180,000,000	2017-11-30
1917	2017-12-22	172,358,000	6,000	95.7544	180,000,000	2017-11-30
1918	2017-12-21	172,352,000	50,000	95.7511	180,000,000	2017-11-30
1919	2017-12-20	172,302,000	90,000	95.7233	180,000,000	2017-11-30
1920	2017-12-19	172,212,000	10,000	95.6733	180,000,000	2017-11-30
1921	2017-12-18	172,202,000	40,000	95.6678	180,000,000	2017-11-30
1922	2017-12-15	172,162,000	32,000	95.6456	180,000,000	2017-11-30
1923	2017-12-14	172,130,000	20,000	95.6278	180,000,000	2017-11-30
1924	2017-12-13	172,110,000	42,000	95.6167	180,000,000	2017-11-30
1925	2017-12-12	172,068,000	30,000	95.5933	180,000,000	2017-11-30
1926	2017-12-11	172,038,000	50,000	95.5767	180,000,000	2017-11-30
1927	2017-12-08	171,988,000	30,000	95.5489	180,000,000	2017-11-30
1928	2017-12-07	171,958,000	30,000	95.5322	180,000,000	2017-11-30
1929	2017-12-06	171,928,000	6,000	95.5156	180,000,000	2017-11-30
1930	2017-12-05	171,922,000	40,000	95.5122	180,000,000	2017-11-30
1931	2017-12-04	171,882,000	2,000	95.4900	180,000,000	2017-11-30
1932	2017-12-01	171,880,000	0	95.4889	180,000,000	2017-11-30
1933	2017-11-30	171,880,000	434,000	95.4889	180,000,000	2017-11-30
1934	2017-11-29	171,446,000	440,000	95.2478	180,000,000	2017-10-31
1935	2017-11-28	171,006,000	808,000	95.0033	180,000,000	2017-10-31
1936	2017-11-27	170,198,000	400,000	94.5544	180,000,000	2017-10-31
1937	2017-11-24	169,798,000	600,000	94.3322	180,000,000	2017-10-31
1938	2017-11-23	169,198,000	64,000	93.9989	180,000,000	2017-10-31
1939	2017-11-22	169,134,000	834,000	93.9633	180,000,000	2017-10-31
1940	2017-11-21	168,300,000	1,922,000	93.5000	180,000,000	2017-10-31
1941	2017-11-20	166,378,000	0	92.4322	180,000,000	2017-10-31
1942	2017-11-17	166,378,000	-2,000	92.4322	180,000,000	2017-10-31
1943	2017-11-16	166,380,000	194,000	92.4333	180,000,000	2017-10-31
1944	2017-11-15	166,186,000	4,000	92.3256	180,000,000	2017-10-31
1945	2017-11-14	166,182,000	-100,000	92.3233	180,000,000	2017-10-31
1946	2017-11-13	166,282,000	24,000	92.3789	180,000,000	2017-10-31
1947	2017-11-10	166,258,000	0	92.3656	180,000,000	2017-10-31
1948	2017-11-09	166,258,000	84,000	92.3656	180,000,000	2017-10-31
1949	2017-11-08	166,174,000	84,000	92.3189	180,000,000	2017-10-31
1950	2017-11-07	166,090,000	106,000	92.2722	180,000,000	2017-10-31
1951	2017-11-06	165,984,000	2,000	92.2133	180,000,000	2017-10-31
1952	2017-11-03	165,982,000	0	92.2122	180,000,000	2017-10-31
1953	2017-11-02	165,982,000	0	92.2122	180,000,000	2017-10-31
1954	2017-11-01	165,982,000	0	92.2122	180,000,000	2017-10-31
1955	2017-10-31	165,982,000	0	92.2122	180,000,000	2017-10-31
1956	2017-10-30	165,982,000	-98,000	92.2122	180,000,000	2017-09-30
1957	2017-10-27	166,080,000	6,000	92.2667	180,000,000	2017-09-30
1958	2017-10-26	166,074,000	0	92.2633	180,000,000	2017-09-30
1959	2017-10-25	166,074,000	0	92.2633	180,000,000	2017-09-30
1960	2017-10-24	166,074,000	0	92.2633	180,000,000	2017-09-30
1961	2017-10-23	166,074,000	0	92.2633	180,000,000	2017-09-30
1962	2017-10-20	166,074,000	0	92.2633	180,000,000	2017-09-30
1963	2017-10-19	166,074,000	-4,000	92.2633	180,000,000	2017-09-30
1964	2017-10-18	166,078,000	0	92.2656	180,000,000	2017-09-30
1965	2017-10-17	166,078,000	0	92.2656	180,000,000	2017-09-30
1966	2017-10-16	166,078,000	0	92.2656	180,000,000	2017-09-30
1967	2017-10-13	166,078,000	0	92.2656	180,000,000	2017-09-30
1968	2017-10-12	166,078,000	0	92.2656	180,000,000	2017-09-30
1969	2017-10-11	166,078,000	0	92.2656	180,000,000	2017-09-30
1970	2017-10-10	166,078,000	0	92.2656	180,000,000	2017-09-30
1971	2017-10-09	166,078,000	0	92.2656	180,000,000	2017-09-30
1972	2017-10-06	166,078,000	0	92.2656	180,000,000	2017-09-30
1973	2017-10-04	166,078,000	0	92.2656	180,000,000	2017-09-30
1974	2017-10-03	166,078,000	0	92.2656	180,000,000	2017-09-30
1975	2017-09-29	166,078,000	0	92.2656	180,000,000	2017-08-31
1976	2017-09-28	166,078,000	0	92.2656	180,000,000	2017-08-31
1977	2017-09-27	166,078,000	8,000	92.2656	180,000,000	2017-08-31
1978	2017-09-26	166,070,000	0	92.2611	180,000,000	2017-08-31
1979	2017-09-25	166,070,000	8,000	92.2611	180,000,000	2017-08-31
1980	2017-09-22	166,062,000	0	92.2567	180,000,000	2017-08-31
1981	2017-09-21	166,062,000	-10,000	92.2567	180,000,000	2017-08-31
1982	2017-09-20	166,072,000	0	92.2622	180,000,000	2017-08-31
1983	2017-09-19	166,072,000	0	92.2622	180,000,000	2017-08-31
1984	2017-09-18	166,072,000	0	92.2622	180,000,000	2017-08-31
1985	2017-09-15	166,072,000	60,000	92.2622	180,000,000	2017-08-31
1986	2017-09-14	166,012,000	-4,000	92.2289	180,000,000	2017-08-31
1987	2017-09-13	166,016,000	2,000	92.2311	180,000,000	2017-08-31
1988	2017-09-12	166,014,000	0	92.2300	180,000,000	2017-08-31
1989	2017-09-11	166,014,000	0	92.2300	180,000,000	2017-08-31
1990	2017-09-08	166,014,000	2,000	92.2300	180,000,000	2017-08-31
1991	2017-09-07	166,012,000	0	92.2289	180,000,000	2017-08-31
1992	2017-09-06	166,012,000	0	92.2289	180,000,000	2017-08-31
1993	2017-09-05	166,012,000	0	92.2289	180,000,000	2017-08-31
1994	2017-09-04	166,012,000	0	92.2289	180,000,000	2017-08-31
1995	2017-09-01	166,012,000	0	92.2289	180,000,000	2017-08-31
1996	2017-08-31	166,012,000	-54,000	92.2289	180,000,000	2017-08-31
1997	2017-08-30	166,066,000	0	92.2589	180,000,000	2017-07-31
1998	2017-08-29	166,066,000	0	92.2589	180,000,000	2017-07-31
1999	2017-08-28	166,066,000	342,000	92.2589	180,000,000	2017-07-31
2000	2017-08-25	165,724,000	2,000	92.0689	180,000,000	2017-07-31
2001	2017-08-24	165,722,000	58,000	92.0678	180,000,000	2017-07-31
2002	2017-08-23	165,664,000	0	92.0356	180,000,000	2017-07-31
2003	2017-08-22	165,664,000	4,000	92.0356	180,000,000	2017-07-31
2004	2017-08-21	165,660,000	10,000	92.0333	180,000,000	2017-07-31
2005	2017-08-18	165,650,000	678,000	92.0278	180,000,000	2017-07-31
2006	2017-08-17	164,972,000	0	91.6511	180,000,000	2017-07-31
2007	2017-08-16	164,972,000	0	91.6511	180,000,000	2017-07-31
2008	2017-08-15	164,972,000	58,000	91.6511	180,000,000	2017-07-31
2009	2017-08-14	164,914,000	32,000	91.6189	180,000,000	2017-07-31
2010	2017-08-11	164,882,000	0	91.6011	180,000,000	2017-07-31
2011	2017-08-10	164,882,000	-48,000	91.6011	180,000,000	2017-07-31
2012	2017-08-09	164,930,000	26,000	91.6278	180,000,000	2017-07-31
2013	2017-08-08	164,904,000	0	91.6133	180,000,000	2017-07-31
2014	2017-08-07	164,904,000	44,000	91.6133	180,000,000	2017-07-31
2015	2017-08-04	164,860,000	56,000	91.5889	180,000,000	2017-07-31
2016	2017-08-03	164,804,000	0	91.5578	180,000,000	2017-07-31
2017	2017-08-02	164,804,000	10,000	91.5578	180,000,000	2017-07-31
2018	2017-08-01	164,794,000	0	91.5522	180,000,000	2017-07-31
2019	2017-07-31	164,794,000	68,000	91.5522	180,000,000	2017-07-31
2020	2017-07-28	164,726,000	270,000	91.5144	180,000,000	2017-06-30
2021	2017-07-27	164,456,000	82,000	91.3644	180,000,000	2017-06-30
2022	2017-07-26	164,374,000	0	91.3189	180,000,000	2017-06-30
2023	2017-07-25	164,374,000	12,000	91.3189	180,000,000	2017-06-30
2024	2017-07-24	164,362,000	-6,000	91.3122	180,000,000	2017-06-30
2025	2017-07-21	164,368,000	50,000	91.3156	180,000,000	2017-06-30
2026	2017-07-20	164,318,000	2,000	91.2878	180,000,000	2017-06-30
2027	2017-07-19	164,316,000	0	91.2867	180,000,000	2017-06-30
2028	2017-07-18	164,316,000	2,000	91.2867	180,000,000	2017-06-30
2029	2017-07-17	164,314,000	0	91.2856	180,000,000	2017-06-30
2030	2017-07-14	164,314,000	16,000	91.2856	180,000,000	2017-06-30
2031	2017-07-13	164,298,000	6,000	91.2767	180,000,000	2017-06-30
2032	2017-07-12	164,292,000	4,000	91.2733	180,000,000	2017-06-30
2033	2017-07-11	164,288,000	198,000	91.2711	180,000,000	2017-06-30
2034	2017-07-10	164,090,000	0	91.1611	180,000,000	2017-06-30
2035	2017-07-07	164,090,000	0	91.1611	180,000,000	2017-06-30
2036	2017-07-06	164,090,000	0	91.1611	180,000,000	2017-06-30
2037	2017-07-05	164,090,000	2,000	91.1611	180,000,000	2017-06-30
2038	2017-07-04	164,088,000	8,000	91.1600	180,000,000	2017-06-30
2039	2017-07-03	164,080,000	6,000	91.1556	180,000,000	2017-06-30
2040	2017-06-30	164,074,000	74,000	91.1522	180,000,000	2017-06-30
2041	2017-06-29	164,000,000	0	91.1111	180,000,000	2017-05-31
2042	2017-06-28	164,000,000	-6,000	91.1111	180,000,000	2017-05-31
2043	2017-06-27	164,006,000	0	91.1144	180,000,000	2017-05-31
2044	2017-06-26	164,006,000	12,000	91.1144	180,000,000	2017-05-31
2045	2017-06-23	163,994,000	-2,000	91.1078	180,000,000	2017-05-31
2046	2017-06-22	163,996,000	0	91.1089	180,000,000	2017-05-31
2047	2017-06-21	163,996,000	14,000	91.1089	180,000,000	2017-05-31
2048	2017-06-20	163,982,000	16,000	91.1011	180,000,000	2017-05-31
2049	2017-06-19	163,966,000	6,000	91.0922	180,000,000	2017-05-31
2050	2017-06-16	163,960,000	20,000	91.0889	180,000,000	2017-05-31
2051	2017-06-15	163,940,000	14,000	91.0778	180,000,000	2017-05-31
2052	2017-06-14	163,926,000	0	91.0700	180,000,000	2017-05-31
2053	2017-06-13	163,926,000	-2,000	91.0700	180,000,000	2017-05-31
2054	2017-06-12	163,928,000	16,000	91.0711	180,000,000	2017-05-31
2055	2017-06-09	163,912,000	-48,000	91.0622	180,000,000	2017-05-31
2056	2017-06-08	163,960,000	22,000	91.0889	180,000,000	2017-05-31
2057	2017-06-07	163,938,000	-20,000	91.0767	180,000,000	2017-05-31
2058	2017-06-06	163,958,000	0	91.0878	180,000,000	2017-05-31
2059	2017-06-05	163,958,000	0	91.0878	180,000,000	2017-05-31
2060	2017-06-02	163,958,000	-10,000	91.0878	180,000,000	2017-05-31
2061	2017-06-01	163,968,000	16,000	91.0933	180,000,000	2017-05-31
2062	2017-05-31	163,952,000	22,000	91.0844	180,000,000	2017-05-31
2063	2017-05-29	163,930,000	16,000	91.0722	180,000,000	2017-04-30
2064	2017-05-26	163,914,000	44,000	91.0633	180,000,000	2017-04-30
2065	2017-05-25	163,870,000	-6,000	91.0389	180,000,000	2017-04-30
2066	2017-05-24	163,876,000	-2,000	91.0422	180,000,000	2017-04-30
2067	2017-05-23	163,878,000	2,000	91.0433	180,000,000	2017-04-30
2068	2017-05-22	163,876,000	-2,000	91.0422	180,000,000	2017-04-30
2069	2017-05-19	163,878,000	58,000	91.0433	180,000,000	2017-04-30
2070	2017-05-18	163,820,000	8,000	91.0111	180,000,000	2017-04-30
2071	2017-05-17	163,812,000	-2,000	91.0067	180,000,000	2017-04-30
2072	2017-05-16	163,814,000	-106,000	91.0078	180,000,000	2017-04-30
2073	2017-05-15	163,920,000	-8,000	91.0667	180,000,000	2017-04-30
2074	2017-05-12	163,928,000	24,000	91.0711	180,000,000	2017-04-30
2075	2017-05-11	163,904,000	22,000	91.0578	180,000,000	2017-04-30
2076	2017-05-10	163,882,000	-30,000	91.0456	180,000,000	2017-04-30
2077	2017-05-09	163,912,000	-14,000	91.0622	180,000,000	2017-04-30
2078	2017-05-08	163,926,000	-18,000	91.0700	180,000,000	2017-04-30
2079	2017-05-05	163,944,000	44,000	91.0800	180,000,000	2017-04-30
2080	2017-05-04	163,900,000	4,000	91.0556	180,000,000	2017-04-30
2081	2017-05-02	163,896,000	0	91.0533	180,000,000	2017-04-30
2082	2017-04-28	163,896,000	-10,000	91.0533	180,000,000	2017-03-31
2083	2017-04-27	163,906,000	10,000	91.0589	180,000,000	2017-03-31
2084	2017-04-26	163,896,000	0	91.0533	180,000,000	2017-03-31
2085	2017-04-25	163,896,000	-8,000	91.0533	180,000,000	2017-03-31
2086	2017-04-24	163,904,000	0	91.0578	180,000,000	2017-03-31
2087	2017-04-21	163,904,000	64,000	91.0578	180,000,000	2017-03-31
2088	2017-04-20	163,840,000	0	91.0222	180,000,000	2017-03-31
2089	2017-04-19	163,840,000	80,000	91.0222	180,000,000	2017-03-31
2090	2017-04-18	163,760,000	0	90.9778	180,000,000	2017-03-31
2091	2017-04-13	163,760,000	0	90.9778	180,000,000	2017-03-31
2092	2017-04-12	163,760,000	0	90.9778	180,000,000	2017-03-31
2093	2017-04-11	163,760,000	0	90.9778	180,000,000	2017-03-31
2094	2017-04-10	163,760,000	10,000	90.9778	180,000,000	2017-03-31
2095	2017-04-07	163,750,000	20,000	90.9722	180,000,000	2017-03-31
2096	2017-04-06	163,730,000	-2,000	90.9611	180,000,000	2017-03-31
2097	2017-04-05	163,732,000	10,000	90.9622	180,000,000	2017-03-31
2098	2017-04-03	163,722,000	46,000	90.9567	180,000,000	2017-03-31
2099	2017-03-31	163,676,000	2,000	90.9311	180,000,000	2017-03-31
2100	2017-03-30	163,674,000	0	90.9300	180,000,000	2017-02-28
2101	2017-03-29	163,674,000	20,000	90.9300	180,000,000	2017-02-28
2102	2017-03-28	163,654,000	0	90.9189	180,000,000	2017-02-28
2103	2017-03-27	163,654,000	0	90.9189	180,000,000	2017-02-28
2104	2017-03-24	163,654,000	2,000	90.9189	180,000,000	2017-02-28
2105	2017-03-23	163,652,000	4,000	90.9178	180,000,000	2017-02-28
2106	2017-03-22	163,648,000	22,000	90.9156	180,000,000	2017-02-28
2107	2017-03-21	163,626,000	2,000	90.9033	180,000,000	2017-02-28
2108	2017-03-20	163,624,000	0	90.9022	180,000,000	2017-02-28
2109	2017-03-17	163,624,000	0	90.9022	180,000,000	2017-02-28
2110	2017-03-16	163,624,000	-12,000	90.9022	180,000,000	2017-02-28
2111	2017-03-15	163,636,000	30,000	90.9089	180,000,000	2017-02-28
2112	2017-03-14	163,606,000	28,000	90.8922	180,000,000	2017-02-28
2113	2017-03-13	163,578,000	0	90.8767	180,000,000	2017-02-28
2114	2017-03-10	163,578,000	0	90.8767	180,000,000	2017-02-28
2115	2017-03-09	163,578,000	-44,000	90.8767	180,000,000	2017-02-28
2116	2017-03-08	163,622,000	0	90.9011	180,000,000	2017-02-28
2117	2017-03-07	163,622,000	0	90.9011	180,000,000	2017-02-28
2118	2017-03-06	163,622,000	-4,000	90.9011	180,000,000	2017-02-28
2119	2017-03-03	163,626,000	0	90.9033	180,000,000	2017-02-28
2120	2017-03-02	163,626,000	0	90.9033	180,000,000	2017-02-28
2121	2017-03-01	163,626,000	0	90.9033	180,000,000	2017-02-28
2122	2017-02-28	163,626,000	-18,000	90.9033	180,000,000	2017-02-28
2123	2017-02-27	163,644,000	-60,000	90.9133	180,000,000	2017-01-31
2124	2017-02-24	163,704,000	-36,000	90.9467	180,000,000	2017-01-31
2125	2017-02-23	163,740,000	-24,000	90.9667	180,000,000	2017-01-31
2126	2017-02-22	163,764,000	28,000	90.9800	180,000,000	2017-01-31
2127	2017-02-21	163,736,000	-164,000	90.9644	180,000,000	2017-01-31
2128	2017-02-20	163,900,000	-14,000	91.0556	180,000,000	2017-01-31
2129	2017-02-17	163,914,000	-156,000	91.0633	180,000,000	2017-01-31
2130	2017-02-16	164,070,000	-66,000	91.1500	180,000,000	2017-01-31
2131	2017-02-15	164,136,000	-300,000	91.1867	180,000,000	2017-01-31
2132	2017-02-14	164,436,000	-8,000	91.3533	180,000,000	2017-01-31
2133	2017-02-13	164,444,000	-46,000	91.3578	180,000,000	2017-01-31
2134	2017-02-10	164,490,000	-50,000	91.3833	180,000,000	2017-01-31
2135	2017-02-09	164,540,000	-114,000	91.4111	180,000,000	2017-01-31
2136	2017-02-08	164,654,000	-44,000	91.4744	180,000,000	2017-01-31
2137	2017-02-07	164,698,000	-2,000	91.4989	180,000,000	2017-01-31
2138	2017-02-06	164,700,000	-56,000	91.5000	180,000,000	2017-01-31
2139	2017-02-03	164,756,000	-86,000	91.5311	180,000,000	2017-01-31
2140	2017-02-02	164,842,000	-108,000	91.5789	180,000,000	2017-01-31
2141	2017-02-01	164,950,000	-16,000	91.6389	180,000,000	2017-01-31
2142	2017-01-27	164,966,000	0	91.6478	180,000,000	2016-12-31
2143	2017-01-26	164,966,000	2,000	91.6478	180,000,000	2016-12-31
2144	2017-01-25	164,964,000	14,000	91.6467	180,000,000	2016-12-31
2145	2017-01-24	164,950,000	30,000	91.6389	180,000,000	2016-12-31
2146	2017-01-23	164,920,000	40,000	91.6222	180,000,000	2016-12-31
2147	2017-01-20	164,880,000	-12,000	91.6000	180,000,000	2016-12-31
2148	2017-01-19	164,892,000	-70,000	91.6067	180,000,000	2016-12-31
2149	2017-01-18	164,962,000	-50,000	91.6456	180,000,000	2016-12-31
2150	2017-01-17	165,012,000	-28,000	91.6733	180,000,000	2016-12-31
2151	2017-01-16	165,040,000	-4,000	91.6889	180,000,000	2016-12-31
2152	2017-01-13	165,044,000	2,000	91.6911	180,000,000	2016-12-31
2153	2017-01-12	165,042,000	-10,000	91.6900	180,000,000	2016-12-31
2154	2017-01-11	165,052,000	-10,000	91.6956	180,000,000	2016-12-31
2155	2017-01-10	165,062,000	80,000	91.7011	180,000,000	2016-12-31
2156	2017-01-09	164,982,000	-4,000	91.6567	180,000,000	2016-12-31
2157	2017-01-06	164,986,000	-10,000	91.6589	180,000,000	2016-12-31
2158	2017-01-05	164,996,000	8,000	91.6644	180,000,000	2016-12-31
2159	2017-01-04	164,988,000	0	91.6600	180,000,000	2016-12-31
2160	2017-01-03	164,988,000	-28,000	91.6600	180,000,000	2016-12-31
2161	2016-12-30	165,016,000	0	91.6756	180,000,000	2016-11-30
2162	2016-12-29	165,016,000	0	91.6756	180,000,000	2016-11-30
2163	2016-12-28	165,016,000	50,000	91.6756	180,000,000	2016-11-30
2164	2016-12-23	164,966,000	12,000	91.6478	180,000,000	2016-11-30
2165	2016-12-22	164,954,000	6,000	91.6411	180,000,000	2016-11-30
2166	2016-12-21	164,948,000	-112,000	91.6378	180,000,000	2016-11-30
2167	2016-12-20	165,060,000	4,000	91.7000	180,000,000	2016-11-30
2168	2016-12-19	165,056,000	-12,000	91.6978	180,000,000	2016-11-30
2169	2016-12-16	165,068,000	-2,000	91.7044	180,000,000	2016-11-30
2170	2016-12-15	165,070,000	-28,000	91.7056	180,000,000	2016-11-30
2171	2016-12-14	165,098,000	-12,000	91.7211	180,000,000	2016-11-30
2172	2016-12-13	165,110,000	-30,000	91.7278	180,000,000	2016-11-30
2173	2016-12-12	165,140,000	134,000	91.7444	180,000,000	2016-11-30
2174	2016-12-09	165,006,000	22,000	91.6700	180,000,000	2016-11-30
2175	2016-12-08	164,984,000	-76,000	91.6578	180,000,000	2016-11-30
2176	2016-12-07	165,060,000	-18,000	91.7000	180,000,000	2016-11-30
2177	2016-12-06	165,078,000	0	91.7100	180,000,000	2016-11-30
2178	2016-12-05	165,078,000	0	91.7100	180,000,000	2016-11-30
2179	2016-12-02	165,078,000	4,000	91.7100	180,000,000	2016-11-30
2180	2016-12-01	165,074,000	-16,000	91.7078	180,000,000	2016-11-30
2181	2016-11-30	165,090,000	-4,000	91.7167	180,000,000	2016-11-30
2182	2016-11-29	165,094,000	-16,000	91.7189	180,000,000	2016-10-31
2183	2016-11-28	165,110,000	18,000	91.7278	180,000,000	2016-10-31
2184	2016-11-25	165,092,000	-54,000	91.7178	180,000,000	2016-10-31
2185	2016-11-24	165,146,000	144,000	91.7478	180,000,000	2016-10-31
2186	2016-11-23	165,002,000	-40,000	91.6678	180,000,000	2016-10-31
2187	2016-11-22	165,042,000	44,000	91.6900	180,000,000	2016-10-31
2188	2016-11-21	164,998,000	40,000	91.6656	180,000,000	2016-10-31
2189	2016-11-18	164,958,000	8,000	91.6433	180,000,000	2016-10-31
2190	2016-11-17	164,950,000	-34,000	91.6389	180,000,000	2016-10-31
2191	2016-11-16	164,984,000	116,000	91.6578	180,000,000	2016-10-31
2192	2016-11-15	164,868,000	110,000	91.5933	180,000,000	2016-10-31
2193	2016-11-14	164,758,000	34,000	91.5322	180,000,000	2016-10-31
2194	2016-11-11	164,724,000	136,000	91.5133	180,000,000	2016-10-31
2195	2016-11-10	164,588,000	82,000	91.4378	180,000,000	2016-10-31
2196	2016-11-09	164,506,000	82,000	91.3922	180,000,000	2016-10-31
2197	2016-11-08	164,424,000	-560,000	91.3467	180,000,000	2016-10-31
2198	2016-11-07	164,984,000	12,000	91.6578	180,000,000	2016-10-31
2199	2016-11-04	164,972,000	-106,000	91.6511	180,000,000	2016-10-31
2200	2016-11-03	165,078,000	28,000	91.7100	180,000,000	2016-10-31
2201	2016-11-02	165,050,000	0	91.6944	180,000,000	2016-10-31
2202	2016-11-01	165,050,000	-24,000	91.6944	180,000,000	2016-10-31
2203	2016-10-31	165,074,000	36,000	91.7078	180,000,000	2016-10-31
2204	2016-10-28	165,038,000	74,000	91.6878	180,000,000	2016-09-30
2205	2016-10-27	164,964,000	0	91.6467	180,000,000	2016-09-30
2206	2016-10-26	164,964,000	66,000	91.6467	180,000,000	2016-09-30
2207	2016-10-25	164,898,000	56,000	91.6100	180,000,000	2016-09-30
2208	2016-10-24	164,842,000	-138,000	91.5789	180,000,000	2016-09-30
2209	2016-10-21	164,980,000	0	91.6556	180,000,000	2016-09-30
2210	2016-10-20	164,980,000	92,000	91.6556	180,000,000	2016-09-30
2211	2016-10-19	164,888,000	92,000	91.6044	180,000,000	2016-09-30
2212	2016-10-18	164,796,000	20,000	91.5533	180,000,000	2016-09-30
2213	2016-10-17	164,776,000	72,000	91.5422	180,000,000	2016-09-30
2214	2016-10-14	164,704,000	24,000	91.5022	180,000,000	2016-09-30
2215	2016-10-13	164,680,000	-54,000	91.4889	180,000,000	2016-09-30
2216	2016-10-12	164,734,000	-160,000	91.5189	180,000,000	2016-09-30
2217	2016-10-11	164,894,000	-146,000	91.6078	180,000,000	2016-09-30
2218	2016-10-07	165,040,000	-114,000	91.6889	180,000,000	2016-09-30
2219	2016-10-06	165,154,000	-46,000	91.7522	180,000,000	2016-09-30
2220	2016-10-05	165,200,000	-182,000	91.7778	180,000,000	2016-09-30
2221	2016-10-04	165,382,000	-5,088,000	91.8789	180,000,000	2016-09-30
2222	2016-10-03	170,470,000	2,000	94.7056	180,000,000	2016-09-30
2223	2016-09-30	170,468,000		94.7044	180,000,000	2016-09-30

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---