Tongda Hong Tai Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02363	2018-03-16

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	29,110,114	8,000	14.2540	204,224,073	2025-09-30
2	2025-10-09	29,102,114	-5,000	14.2501	204,224,073	2025-09-30
3	2025-10-08	29,107,114	0	14.2525	204,224,073	2025-09-30
4	2025-10-06	29,107,114	0	14.2525	204,224,073	2025-09-30
5	2025-10-03	29,107,114	500	14.2525	204,224,073	2025-09-30
6	2025-10-02	29,106,614	7,500	14.2523	204,224,073	2025-09-30
7	2025-09-30	29,099,114	0	14.2486	204,224,073	2025-09-30
8	2025-09-29	29,099,114	1,800	14.2486	204,224,073	2025-08-31
9	2025-09-26	29,097,314	0	14.2477	204,224,073	2025-08-31
10	2025-09-25	29,097,314	0	14.2477	204,224,073	2025-08-31
11	2025-09-24	29,097,314	0	14.2477	204,224,073	2025-08-31
12	2025-09-23	29,097,314	0	14.2477	204,224,073	2025-08-31
13	2025-09-22	29,097,314	50	14.2477	204,224,073	2025-08-31
14	2025-09-19	29,097,264	175	14.2477	204,224,073	2025-08-31
15	2025-09-18	29,097,089	75	14.2476	204,224,073	2025-08-31
16	2025-09-17	29,097,014	0	14.2476	204,224,073	2025-08-31
17	2025-09-16	29,097,014	1,200	14.2476	204,224,073	2025-08-31
18	2025-09-15	29,095,814	0	14.2470	204,224,073	2025-08-31
19	2025-09-12	29,095,814	1,075	14.2470	204,224,073	2025-08-31
20	2025-09-11	29,094,739	0	14.2465	204,224,073	2025-08-31
21	2025-09-10	29,094,739	0	14.2465	204,224,073	2025-08-31
22	2025-09-09	29,094,739	0	14.2465	204,224,073	2025-08-31
23	2025-09-08	29,094,739	25	14.2465	204,224,073	2025-08-31
24	2025-09-05	29,094,714	0	14.2465	204,224,073	2025-08-31
25	2025-09-04	29,094,714	0	14.2465	204,224,073	2025-08-31
26	2025-09-03	29,094,714	50	14.2465	204,224,073	2025-08-31
27	2025-09-02	29,094,664	225	14.2464	204,224,073	2025-08-31
28	2025-09-01	29,094,439	0	14.2463	204,224,073	2025-08-31
29	2025-08-29	29,094,439	0	14.2463	204,224,073	2025-07-31
30	2025-08-28	29,094,439	25	14.2463	204,224,073	2025-07-31
31	2025-08-27	29,094,414	0	14.2463	204,224,073	2025-07-31
32	2025-08-26	29,094,414	0	14.2463	204,224,073	2025-07-31
33	2025-08-25	29,094,414	0	14.2463	204,224,073	2025-07-31
34	2025-08-22	29,094,414	0	14.2463	204,224,073	2025-07-31
35	2025-08-21	29,094,414	25	14.2463	204,224,073	2025-07-31
36	2025-08-20	29,094,389	-54,375	14.2463	204,224,073	2025-07-31
37	2025-08-19	29,148,764	0	14.2729	204,224,073	2025-07-31
38	2025-08-18	29,148,764	50	14.2729	204,224,073	2025-07-31
39	2025-08-15	29,148,714	50	14.2729	204,224,073	2025-07-31
40	2025-08-14	29,148,664	0	14.2729	204,224,073	2025-07-31
41	2025-08-13	29,148,664	45,275	14.2729	204,224,073	2025-07-31
42	2025-08-12	29,103,389	-5,000	14.2507	204,224,073	2025-07-31
43	2025-08-11	29,108,389	0	14.2532	204,224,073	2025-07-31
44	2025-08-08	29,108,389	5,000	14.2532	204,224,073	2025-07-31
45	2025-08-07	29,103,389	0	14.2507	204,224,073	2025-07-31
46	2025-08-06	29,103,389	0	14.2507	204,224,073	2025-07-31
47	2025-08-05	29,103,389	15,000	14.2507	204,224,073	2025-07-31
48	2025-08-04	29,088,389	0	14.2434	204,224,073	2025-07-31
49	2025-08-01	29,088,389	3,150	14.2434	204,224,073	2025-07-31
50	2025-07-31	29,085,239	-5,000	14.2418	204,224,073	2025-07-31
51	2025-07-30	29,090,239	0	14.2443	204,224,073	2025-06-30
52	2025-07-29	29,090,239	0	14.2443	204,224,073	2025-06-30
53	2025-07-28	29,090,239	0	14.2443	204,224,073	2025-06-30
54	2025-07-25	29,090,239	8,375	14.2443	204,224,073	2025-06-30
55	2025-07-24	29,081,864	250	14.2402	204,224,073	2025-06-30
56	2025-07-23	29,081,614	0	14.2401	204,224,073	2025-06-30
57	2025-07-22	29,081,614	0	14.2401	204,224,073	2025-06-30
58	2025-07-21	29,081,614	8,325	14.2401	204,224,073	2025-06-30
59	2025-07-18	29,073,289	-7,000	14.2360	204,224,073	2025-06-30
60	2025-07-17	29,080,289	5,300	14.2394	204,224,073	2025-06-30
61	2025-07-16	29,074,989	0	14.2368	204,224,073	2025-06-30
62	2025-07-15	29,074,989	-5,000	14.2368	204,224,073	2025-06-30
63	2025-07-14	29,079,989	0	14.2393	204,224,073	2025-06-30
64	2025-07-11	29,079,989	25	14.2393	204,224,073	2025-06-30
65	2025-07-10	29,079,964	25	14.2392	204,224,073	2025-06-30
66	2025-07-09	29,079,939	0	14.2392	204,224,073	2025-06-30
67	2025-07-08	29,079,939	225	14.2392	204,224,073	2025-06-30
68	2025-07-07	29,079,714	50	14.2391	204,224,073	2025-06-30
69	2025-07-04	29,079,664	0	14.2391	204,224,073	2025-06-30
70	2025-07-03	29,079,664	1,000	14.2391	204,224,073	2025-06-30
71	2025-07-02	29,078,664	150	14.2386	204,224,073	2025-06-30
72	2025-06-30	29,078,514	100	14.2385	204,224,073	2025-06-30
73	2025-06-27	29,078,414	125	14.2385	204,224,073	2025-05-31
74	2025-06-26	29,078,289	426	14.2384	204,224,073	2025-05-31
75	2025-06-25	29,077,863	25	14.2382	204,224,073	2025-05-31
76	2025-06-24	29,077,838	50	14.2382	204,224,073	2025-05-31
77	2025-06-23	29,077,788	250	14.2382	204,224,073	2025-05-31
78	2025-06-20	29,077,538	75	14.2381	204,224,073	2025-05-31
79	2025-06-19	29,077,463	0	14.2380	204,224,073	2025-05-31
80	2025-06-18	29,077,463	0	14.2380	204,224,073	2025-05-31
81	2025-06-17	29,077,463	0	14.2380	204,224,073	2025-05-31
82	2025-06-16	29,077,463	0	14.2380	204,224,073	2025-05-31
83	2025-06-13	29,077,463	25	14.2380	204,224,073	2025-05-31
84	2025-06-12	29,077,438	0	14.2380	204,224,073	2025-05-31
85	2025-06-11	29,077,438	250	14.2380	204,224,073	2025-05-31
86	2025-06-10	29,077,188	175	14.2379	204,224,073	2025-05-31
87	2025-06-09	29,077,013	3,500	14.2378	204,224,073	2025-05-31
88	2025-06-06	29,073,513	850	14.2361	204,224,073	2025-05-31
89	2025-06-05	29,072,663	0	14.2357	204,224,073	2025-05-31
90	2025-06-04	29,072,663	300	14.2357	204,224,073	2025-05-31
91	2025-06-03	29,072,363	375	14.2355	204,224,073	2025-05-31
92	2025-06-02	29,071,988	0	14.2353	204,224,073	2025-05-31
93	2025-05-30	29,071,988	10,625	14.2353	204,224,073	2025-04-30
94	2025-05-29	29,061,363	0	14.2301	204,224,073	2025-04-30
95	2025-05-28	29,061,363	100	14.2301	204,224,073	2025-04-30
96	2025-05-27	29,061,263	25	14.2301	204,224,073	2025-04-30
97	2025-05-26	29,061,238	0	14.2301	204,224,073	2025-04-30
98	2025-05-23	29,061,238	0	14.2301	204,224,073	2025-04-30
99	2025-05-22	29,061,238	150	14.2301	204,224,073	2025-04-30
100	2025-05-21	29,061,088	0	14.2300	204,224,073	2025-04-30
101	2025-05-20	29,061,088	300	14.2300	204,224,073	2025-04-30
102	2025-05-19	29,060,788	0	14.2299	204,224,073	2025-04-30
103	2025-05-16	29,060,788	0	14.2299	204,224,073	2025-04-30
104	2025-05-15	29,060,788	0	14.2299	204,224,073	2025-04-30
105	2025-05-14	29,060,788	25,250	14.2299	204,224,073	2025-04-30
106	2025-05-13	29,035,538	125	14.2175	204,224,073	2025-04-30
107	2025-05-12	29,035,413	0	14.2174	204,224,073	2025-04-30
108	2025-05-09	29,035,413	0	14.2174	204,224,073	2025-04-30
109	2025-05-08	29,035,413	0	14.2174	204,224,073	2025-04-30
110	2025-05-07	29,035,413	0	14.2174	204,224,073	2025-04-30
111	2025-05-06	29,035,413	0	14.2174	204,224,073	2025-04-30
112	2025-05-02	29,035,413	50	14.2174	204,224,073	2025-04-30
113	2025-04-30	29,035,363	0	14.2174	204,224,073	2025-04-30
114	2025-04-29	29,035,363	300	14.2174	204,224,073	2025-03-31
115	2025-04-28	29,035,063	25	14.2173	204,224,073	2025-03-31
116	2025-04-25	29,035,038	50	14.2172	204,224,073	2025-03-31
117	2025-04-24	29,034,988	0	14.2172	204,224,073	2025-03-31
118	2025-04-23	29,034,988	200	14.2172	204,224,073	2025-03-31
119	2025-04-22	29,034,788	75	14.2171	204,224,073	2025-03-31
120	2025-04-17	29,034,713	50	14.2171	204,224,073	2025-03-31
121	2025-04-16	29,034,663	0	14.2171	204,224,073	2025-03-31
122	2025-04-15	29,034,663	0	14.2171	204,224,073	2025-03-31
123	2025-04-14	29,034,663	0	14.2171	204,224,073	2025-03-31
124	2025-04-11	29,034,663	0	14.2171	204,224,073	2025-03-31
125	2025-04-10	29,034,663	0	14.2171	204,224,073	2025-03-31
126	2025-04-09	29,034,663	0	14.2171	204,224,073	2025-03-31
127	2025-04-08	29,034,663	0	14.2171	204,224,073	2025-03-31
128	2025-04-07	29,034,663	250	14.2171	204,224,073	2025-03-31
129	2025-04-03	29,034,413	75	14.2169	204,224,073	2025-03-31
130	2025-04-02	29,034,338	50	14.2169	204,224,073	2025-03-31
131	2025-04-01	29,034,288	107,550	14.2169	204,224,073	2025-03-31
132	2025-03-31	28,926,738	0	14.1642	204,224,073	2025-03-31
133	2025-03-28	28,926,738	-50	14.1642	204,224,073	2025-02-28
134	2025-03-27	28,926,788	25	14.1642	204,224,073	2025-02-28
135	2025-03-26	28,926,763	0	14.1642	204,224,073	2025-02-28
136	2025-03-25	28,926,763	0	14.1642	204,224,073	2025-02-28
137	2025-03-24	28,926,763	5,025	14.1642	204,224,073	2025-02-28
138	2025-03-21	28,921,738	0	14.1618	204,224,073	2025-02-28
139	2025-03-20	28,921,738	50	14.1618	204,224,073	2025-02-28
140	2025-03-19	28,921,688	0	14.1617	204,224,073	2025-02-28
141	2025-03-18	28,921,688	0	14.1617	204,224,073	2025-02-28
142	2025-03-17	28,921,688	0	14.1617	204,224,073	2025-02-28
143	2025-03-14	28,921,688	0	14.1617	204,224,073	2025-02-28
144	2025-03-13	28,921,688	0	14.1617	204,224,073	2025-02-28
145	2025-03-12	28,921,688	50	14.1617	204,224,073	2025-02-28
146	2025-03-11	28,921,638	0	14.1617	204,224,073	2025-02-28
147	2025-03-10	28,921,638	75	14.1617	204,224,073	2025-02-28
148	2025-03-07	28,921,563	0	14.1617	204,224,073	2025-02-28
149	2025-03-06	28,921,563	175	14.1617	204,224,073	2025-02-28
150	2025-03-05	28,921,388	600	14.1616	204,224,073	2025-02-28
151	2025-03-04	28,920,788	1,125	14.1613	204,224,073	2025-02-28
152	2025-03-03	28,919,663	40,050	14.1608	204,224,073	2025-02-28
153	2025-02-28	28,879,613	0	14.1411	204,224,073	2025-02-28
154	2025-02-27	28,879,613	50	14.1411	204,224,073	2025-01-31
155	2025-02-26	28,879,563	125	14.1411	204,224,073	2025-01-31
156	2025-02-25	28,879,438	50	14.1411	204,224,073	2025-01-31
157	2025-02-24	28,879,388	0	14.1410	204,224,073	2025-01-31
158	2025-02-21	28,879,388	125	14.1410	204,224,073	2025-01-31
159	2025-02-20	28,879,263	0	14.1410	204,224,073	2025-01-31
160	2025-02-19	28,879,263	0	14.1410	204,224,073	2025-01-31
161	2025-02-18	28,879,263	0	14.1410	204,224,073	2025-01-31
162	2025-02-17	28,879,263	50	14.1410	204,224,073	2025-01-31
163	2025-02-14	28,879,213	125	14.1409	204,224,073	2025-01-31
164	2025-02-13	28,879,088	25	14.1409	204,224,073	2025-01-31
165	2025-02-12	28,879,063	75	14.1409	204,224,073	2025-01-31
166	2025-02-11	28,878,988	200	14.1408	204,224,073	2025-01-31
167	2025-02-10	28,878,788	-3,000	14.1407	204,224,073	2025-01-31
168	2025-02-07	28,881,788	0	14.1422	204,224,073	2025-01-31
169	2025-02-06	28,881,788	25	14.1422	204,224,073	2025-01-31
170	2025-02-05	28,881,763	0	14.1422	204,224,073	2025-01-31
171	2025-02-04	28,881,763	0	14.1422	204,224,073	2025-01-31
172	2025-02-03	28,881,763	0	14.1422	204,224,073	2025-01-31
173	2025-01-28	28,881,763	0	14.1422	204,224,073	2024-12-31
174	2025-01-27	28,881,763	75	14.1422	204,224,073	2024-12-31
175	2025-01-24	28,881,688	25	14.1422	204,224,073	2024-12-31
176	2025-01-23	28,881,663	0	14.1421	204,224,073	2024-12-31
177	2025-01-22	28,881,663	2,000	14.1421	204,224,073	2024-12-31
178	2025-01-21	28,879,663	0	14.1412	204,224,073	2024-12-31
179	2025-01-20	28,879,663	800	14.1412	204,224,073	2024-12-31
180	2025-01-17	28,878,863	150	14.1408	204,224,073	2024-12-31
181	2025-01-16	28,878,713	25	14.1407	204,224,073	2024-12-31
182	2025-01-15	28,878,688	25	14.1407	204,224,073	2024-12-31
183	2025-01-14	28,878,663	0	14.1407	204,224,073	2024-12-31
184	2025-01-13	28,878,663	0	14.1407	204,224,073	2024-12-31
185	2025-01-10	28,878,663	0	14.1407	204,224,073	2024-12-31
186	2025-01-09	28,878,663	0	14.1407	204,224,073	2024-12-31
187	2025-01-08	28,878,663	0	14.1407	204,224,073	2024-12-31
188	2025-01-07	28,878,663	50	14.1407	204,224,073	2024-12-31
189	2025-01-06	28,878,613	150	14.1407	204,224,073	2024-12-31
190	2025-01-03	28,878,463	5,000	14.1406	204,224,073	2024-12-31
191	2025-01-02	28,873,463	50	14.1381	204,224,073	2024-12-31
192	2024-12-31	28,873,413	0	14.1381	204,224,073	2024-12-31
193	2024-12-30	28,873,413	0	14.1381	204,224,073	2024-11-30
194	2024-12-27	28,873,413	5,000	14.1381	204,224,073	2024-11-30
195	2024-12-24	28,868,413	0	14.1357	204,224,073	2024-11-30
196	2024-12-23	28,868,413	-10,000	14.1357	204,224,073	2024-11-30
197	2024-12-20	28,878,413	125	14.1406	204,224,073	2024-11-30
198	2024-12-19	28,878,288	125	14.1405	204,224,073	2024-11-30
199	2024-12-18	28,878,163	250	14.1404	204,224,073	2024-11-30
200	2024-12-17	28,877,913	1,500	14.1403	204,224,073	2024-11-30
201	2024-12-16	28,876,413	-50	14.1396	204,224,073	2024-11-30
202	2024-12-13	28,876,463	0	14.1396	204,224,073	2024-11-30
203	2024-12-12	28,876,463	50	14.1396	204,224,073	2024-11-30
204	2024-12-11	28,876,413	50	14.1396	204,224,073	2024-11-30
205	2024-12-10	28,876,363	0	14.1395	204,224,073	2024-11-30
206	2024-12-09	28,876,363	675	14.1395	204,224,073	2024-11-30
207	2024-12-06	28,875,688	0	14.1392	204,224,073	2024-11-30
208	2024-12-05	28,875,688	-4,725	14.1392	204,224,073	2024-11-30
209	2024-12-04	28,880,413	50	14.1415	204,224,073	2024-11-30
210	2024-12-03	28,880,363	400	14.1415	204,224,073	2024-11-30
211	2024-12-02	28,879,963	0	14.1413	204,224,073	2024-11-30
212	2024-11-29	28,879,963	25	14.1413	204,224,073	2024-10-31
213	2024-11-28	28,879,938	0	14.1413	204,224,073	2024-10-31
214	2024-11-27	28,879,938	125	14.1413	204,224,073	2024-10-31
215	2024-11-26	28,879,813	1,050	14.1412	204,224,073	2024-10-31
216	2024-11-25	28,878,763	75	14.1407	204,224,073	2024-10-31
217	2024-11-22	28,878,688	0	14.1407	204,224,073	2024-10-31
218	2024-11-21	28,878,688	0	14.1407	204,224,073	2024-10-31
219	2024-11-20	28,878,688	0	14.1407	204,224,073	2024-10-31
220	2024-11-19	28,878,688	1,100	14.1407	204,224,073	2024-10-31
221	2024-11-18	28,877,588	100	14.1401	204,224,073	2024-10-31
222	2024-11-15	28,877,488	1,050	14.1401	204,224,073	2024-10-31
223	2024-11-14	28,876,438	-50	14.1396	204,224,073	2024-10-31
224	2024-11-13	28,876,488	50	14.1396	204,224,073	2024-10-31
225	2024-11-12	28,876,438	0	14.1396	204,224,073	2024-10-31
226	2024-11-11	28,876,438	100	14.1396	204,224,073	2024-10-31
227	2024-11-08	28,876,338	0	14.1395	204,224,073	2024-10-31
228	2024-11-07	28,876,338	-3,000	14.1395	204,224,073	2024-10-31
229	2024-11-06	28,879,338	75	14.1410	204,224,073	2024-10-31
230	2024-11-05	28,879,263	50	14.1410	204,224,073	2024-10-31
231	2024-11-04	28,879,213	-750	14.1409	204,224,073	2024-10-31
232	2024-11-01	28,879,963	25	14.1413	204,224,073	2024-10-31
233	2024-10-31	28,879,938	4,875	14.1413	204,224,073	2024-10-31
234	2024-10-30	28,875,063	0	14.1389	204,224,073	2024-09-30
235	2024-10-29	28,875,063	25	14.1389	204,224,073	2024-09-30
236	2024-10-28	28,875,038	0	14.1389	204,224,073	2024-09-30
237	2024-10-25	28,875,038	1,125	14.1389	204,224,073	2024-09-30
238	2024-10-24	28,873,913	550	14.1383	204,224,073	2024-09-30
239	2024-10-23	28,873,363	25	14.1381	204,224,073	2024-09-30
240	2024-10-22	28,873,338	-4,925	14.1381	204,224,073	2024-09-30
241	2024-10-21	28,878,263	650	14.1405	204,224,073	2024-09-30
242	2024-10-18	28,877,613	50	14.1402	204,224,073	2024-09-30
243	2024-10-17	28,877,563	0	14.1401	204,224,073	2024-09-30
244	2024-10-16	28,877,563	-30,000	14.1401	204,224,073	2024-09-30
245	2024-10-15	28,907,563	-15,000	14.1548	204,224,073	2024-09-30
246	2024-10-14	28,922,563	0	14.1622	204,224,073	2024-09-30
247	2024-10-10	28,922,563	-39,750	14.1622	204,224,073	2024-09-30
248	2024-10-09	28,962,313	-4,300	14.1816	204,224,073	2024-09-30
249	2024-10-08	28,966,613	150	14.1837	204,224,073	2024-09-30
250	2024-10-07	28,966,463	0	14.1837	204,224,073	2024-09-30
251	2024-10-04	28,966,463	15,150	14.1837	204,224,073	2024-09-30
252	2024-10-03	28,951,313	1,025	14.1762	204,224,073	2024-09-30
253	2024-10-02	28,950,288	275	14.1757	204,224,073	2024-09-30
254	2024-09-30	28,950,013	5,050	14.1756	204,224,073	2024-09-30
255	2024-09-27	28,944,963	-4,850	14.1731	204,224,073	2024-08-31
256	2024-09-26	28,949,813	-24,250	14.1755	204,224,073	2024-08-31
257	2024-09-25	28,974,063	0	14.1874	204,224,073	2024-08-31
258	2024-09-24	28,974,063	0	14.1874	204,224,073	2024-08-31
259	2024-09-23	28,974,063	0	14.1874	204,224,073	2024-08-31
260	2024-09-20	28,974,063	0	14.1874	204,224,073	2024-08-31
261	2024-09-19	28,974,063	0	14.1874	204,224,073	2024-08-31
262	2024-09-17	28,974,063	0	14.1874	204,224,073	2024-08-31
263	2024-09-16	28,974,063	0	14.1874	204,224,073	2024-08-31
264	2024-09-13	28,974,063	-5,000	14.1874	204,224,073	2024-08-31
265	2024-09-12	28,979,063	4,925	14.1898	204,224,073	2024-08-31
266	2024-09-11	28,974,138	0	14.1874	204,224,073	2024-08-31
267	2024-09-10	28,974,138	0	14.1874	204,224,073	2024-08-31
268	2024-09-09	28,974,138	0	14.1874	204,224,073	2024-08-31
269	2024-09-05	28,974,138	-5,000	14.1874	204,224,073	2024-08-31
270	2024-09-04	28,979,138	250	14.1899	204,224,073	2024-08-31
271	2024-09-03	28,978,888	375	14.1898	204,224,073	2024-08-31
272	2024-09-02	28,978,513	5,075	14.1896	204,224,073	2024-08-31
273	2024-08-30	28,973,438	250	14.1871	204,224,073	2024-07-31
274	2024-08-29	28,973,188	0	14.1870	204,224,073	2024-07-31
275	2024-08-28	28,973,188	0	14.1870	204,224,073	2024-07-31
276	2024-08-27	28,973,188	-15,000	14.1870	204,224,073	2024-07-31
277	2024-08-26	28,988,188	5,100	14.1943	204,224,073	2024-07-31
278	2024-08-23	28,983,088	625	14.1918	204,224,073	2024-07-31
279	2024-08-22	28,982,463	2,750	14.1915	204,224,073	2024-07-31
280	2024-08-21	28,979,713	-8,000	14.1902	204,224,073	2024-07-31
281	2024-08-20	28,987,713	50	14.1941	204,224,073	2024-07-31
282	2024-08-19	28,987,663	0	14.1940	204,224,073	2024-07-31
283	2024-08-16	28,987,663	0	14.1940	204,224,073	2024-07-31
284	2024-08-15	28,987,663	100	14.1940	204,224,073	2024-07-31
285	2024-08-14	28,987,563	0	14.1940	204,224,073	2024-07-31
286	2024-08-13	28,987,563	25	14.1940	204,224,073	2024-07-31
287	2024-08-12	28,987,538	0	14.1940	204,224,073	2024-07-31
288	2024-08-09	28,987,538	0	14.1940	204,224,073	2024-07-31
289	2024-08-08	28,987,538	150	14.1940	204,224,073	2024-07-31
290	2024-08-07	28,987,388	50	14.1939	204,224,073	2024-07-31
291	2024-08-06	28,987,338	0	14.1939	204,224,073	2024-07-31
292	2024-08-05	28,987,338	0	14.1939	204,224,073	2024-07-31
293	2024-08-02	28,987,338	0	14.1939	204,224,073	2024-07-31
294	2024-08-01	28,987,338	2,000	14.1939	204,224,073	2024-07-31
295	2024-07-31	28,985,338	0	14.1929	204,224,073	2024-07-31
296	2024-07-30	28,985,338	0	14.1929	204,224,073	2024-06-30
297	2024-07-29	28,985,338	0	14.1929	204,224,073	2024-06-30
298	2024-07-26	28,985,338	-25	14.1929	204,224,073	2024-06-30
299	2024-07-25	28,985,363	0	14.1929	204,224,073	2024-06-30
300	2024-07-24	28,985,363	450	14.1929	204,224,073	2024-06-30
301	2024-07-23	28,984,913	0	14.1927	204,224,073	2024-06-30
302	2024-07-22	28,984,913	100	14.1927	204,224,073	2024-06-30
303	2024-07-19	28,984,813	1,025	14.1927	204,224,073	2024-06-30
304	2024-07-18	28,983,788	125	14.1922	204,224,073	2024-06-30
305	2024-07-17	28,983,663	0	14.1921	204,224,073	2024-06-30
306	2024-07-16	28,983,663	6,050	14.1921	204,224,073	2024-06-30
307	2024-07-15	28,977,613	0	14.1891	204,224,073	2024-06-30
308	2024-07-12	28,977,613	0	14.1891	204,224,073	2024-06-30
309	2024-07-11	28,977,613	0	14.1891	204,224,073	2024-06-30
310	2024-07-10	28,977,613	25	14.1891	204,224,073	2024-06-30
311	2024-07-09	28,977,588	-4,875	14.1891	204,224,073	2024-06-30
312	2024-07-08	28,982,463	-13,750	14.1915	204,224,073	2024-06-30
313	2024-07-05	28,996,213	0	14.1982	204,224,073	2024-06-30
314	2024-07-04	28,996,213	100	14.1982	204,224,073	2024-06-30
315	2024-07-03	28,996,113	0	14.1982	204,224,073	2024-06-30
316	2024-07-02	28,996,113	-25	14.1982	204,224,073	2024-06-30
317	2024-06-28	28,996,138	0	14.1982	204,224,073	2024-05-31
318	2024-06-27	28,996,138	0	14.1982	204,224,073	2024-05-31
319	2024-06-26	28,996,138	0	14.1982	204,224,073	2024-05-31
320	2024-06-25	28,996,138	25	14.1982	204,224,073	2024-05-31
321	2024-06-24	28,996,113	-14,925	14.1982	204,224,073	2024-05-31
322	2024-06-21	29,011,038	35,000	14.2055	204,224,073	2024-05-31
323	2024-06-20	28,976,038	0	14.1884	204,224,073	2024-05-31
324	2024-06-19	28,976,038	25	14.1884	204,224,073	2024-05-31
325	2024-06-18	28,976,013	100	14.1883	204,224,073	2024-05-31
326	2024-06-17	28,975,913	25	14.1883	204,224,073	2024-05-31
327	2024-06-14	28,975,888	3,750	14.1883	204,224,073	2024-05-31
328	2024-06-13	28,972,138	1,575	14.1864	204,224,073	2024-05-31
329	2024-06-12	28,970,563	25	14.1857	204,224,073	2024-05-31
330	2024-06-11	28,970,538	275	14.1857	204,224,073	2024-05-31
331	2024-06-07	28,970,263	125	14.1855	204,224,073	2024-05-31
332	2024-06-06	28,970,138	25	14.1855	204,224,073	2024-05-31
333	2024-06-05	28,970,113	100	14.1855	204,224,073	2024-05-31
334	2024-06-04	28,970,013	0	14.1854	204,224,073	2024-05-31
335	2024-06-03	28,970,013	25	14.1854	204,224,073	2024-05-31
336	2024-05-31	28,969,988	0	14.1854	204,224,073	2024-05-31
337	2024-05-30	28,969,988	0	14.1854	204,224,073	2024-05-09
338	2024-05-29	28,969,988	50	14.1854	204,224,073	2024-05-09
339	2024-05-28	28,969,938	0	14.1854	204,224,073	2024-05-09
340	2024-05-27	28,969,938	1,600	14.1854	204,224,073	2024-05-09
341	2024-05-24	28,968,338	0	14.1846	204,224,073	2024-05-09
342	2024-05-23	28,968,338	0	14.1846	204,224,073	2024-05-09
343	2024-05-22	28,968,338	15,175	14.1846	204,224,073	2024-05-09
344	2024-05-21	28,953,163	75	14.1772	204,224,073	2024-05-09
345	2024-05-20	28,953,088	26,300	14.1771	204,224,073	2024-05-09
346	2024-05-17	28,926,788	-280,025	14.1642	204,224,073	2024-05-09
347	2024-05-16	29,206,813	0	14.3014	204,224,073	2024-05-09
348	2024-05-14	29,206,813	0	14.3014	204,224,073	2024-05-09
349	2024-05-13	29,206,813	5,075	14.3014	204,224,073	2024-05-09
350	2024-05-10	29,201,738	730,325	14.2989	204,224,073	2024-05-09
351	2024-05-09	28,471,413	9,679,942	13.9413	204,224,073	2024-05-09
352	2024-05-08	18,791,471	0	27.6042	68,074,691	2024-04-30
353	2024-05-07	18,791,471	50	27.6042	68,074,691	2024-04-30
354	2024-05-06	18,791,421	-10,000	27.6041	68,074,691	2024-04-30
355	2024-05-03	18,801,421	75	27.6188	68,074,691	2024-04-30
356	2024-05-02	18,801,346	0	27.6187	68,074,691	2024-04-30
357	2024-04-30	18,801,346	300	27.6187	68,074,691	2024-04-30
358	2024-04-29	18,801,046	-1,725	27.6183	68,074,691	2024-03-31
359	2024-04-26	18,802,771	-14,150	27.6208	68,074,691	2024-03-31
360	2024-04-25	18,816,921	45,000	27.6416	68,074,691	2024-03-31
361	2024-04-24	18,771,921	2,200	27.5755	68,074,691	2024-03-31
362	2024-04-23	18,769,721	0	27.5722	68,074,691	2024-03-31
363	2024-04-22	18,769,721	1,875	27.5722	68,074,691	2024-03-31
364	2024-04-19	18,767,846	25	27.5695	68,074,691	2024-03-31
365	2024-04-18	18,767,821	125	27.5695	68,074,691	2024-03-31
366	2024-04-17	18,767,696	7,275	27.5693	68,074,691	2024-03-31
367	2024-04-16	18,760,421	500	27.5586	68,074,691	2024-03-31
368	2024-04-15	18,759,921	-4,175	27.5578	68,074,691	2024-03-31
369	2024-04-12	18,764,096	600	27.5640	68,074,691	2024-03-31
370	2024-04-11	18,763,496	31,550	27.5631	68,074,691	2024-03-31
371	2024-04-10	18,731,946	-5,075	27.5168	68,074,691	2024-03-31
372	2024-04-09	18,737,021	13,475	27.5242	68,074,691	2024-03-31
373	2024-04-08	18,723,546	-50	27.5044	68,074,691	2024-03-31
374	2024-04-05	18,723,596	100	27.5045	68,074,691	2024-03-31
375	2024-04-03	18,723,496	0	27.5043	68,074,691	2024-03-31
376	2024-04-02	18,723,496	25	27.5043	68,074,691	2024-03-31
377	2024-03-28	18,723,471	575	27.5043	68,074,691	2024-03-19
378	2024-03-27	18,722,896	200	27.5035	68,074,691	2024-03-19
379	2024-03-26	18,722,696	1,300	27.5032	68,074,691	2024-03-19
380	2024-03-25	18,721,396	575	27.5013	68,074,691	2024-03-19
381	2024-03-22	18,720,821	-4,775	27.5004	68,074,691	2024-03-19
382	2024-03-21	18,725,596	-250	27.5074	68,074,691	2024-03-19
383	2024-03-20	18,725,846	-168,544,904	27.5078	68,074,691	2024-03-19
384	2024-03-19	187,270,750	745	275.0960	68,074,691	2024-03-19
385	2024-03-18	187,270,005	37,000	27.5095	680,746,914	2024-02-29
386	2024-03-15	187,233,005	500	27.5041	680,746,914	2024-02-29
387	2024-03-14	187,232,505	698,250	27.5040	680,746,914	2024-02-29
388	2024-03-13	186,534,255	368,500	27.4014	680,746,914	2024-02-29
389	2024-03-12	186,165,755	31,250	27.3473	680,746,914	2024-02-29
390	2024-03-11	186,134,505	63,250	27.3427	680,746,914	2024-02-29
391	2024-03-08	186,071,255	0	27.3334	680,746,914	2024-02-29
392	2024-03-07	186,071,255	-67,500	27.3334	680,746,914	2024-02-29
393	2024-03-06	186,138,755	0	27.3433	680,746,914	2024-02-29
394	2024-03-05	186,138,755	10,000	27.3433	680,746,914	2024-02-29
395	2024-03-04	186,128,755	-74,750	27.3418	680,746,914	2024-02-29
396	2024-03-01	186,203,505	-706,750	27.3528	680,746,914	2024-02-29
397	2024-02-29	186,910,255	0	27.4566	680,746,914	2024-02-29
398	2024-02-28	186,910,255	95,000	27.4566	680,746,914	2024-01-31
399	2024-02-27	186,815,255	-27,000	27.4427	680,746,914	2024-01-31
400	2024-02-26	186,842,255	186,000	27.4467	680,746,914	2024-01-31
401	2024-02-23	186,656,255	161,000	27.4193	680,746,914	2024-01-31
402	2024-02-22	186,495,255	0	27.3957	680,746,914	2024-01-31
403	2024-02-21	186,495,255	-6,500	27.3957	680,746,914	2024-01-31
404	2024-02-20	186,501,755	250	27.3966	680,746,914	2024-01-31
405	2024-02-19	186,501,505	500	27.3966	680,746,914	2024-01-31
406	2024-02-16	186,501,005	-5,000	27.3965	680,746,914	2024-01-31
407	2024-02-15	186,506,005	250	27.3973	680,746,914	2024-01-31
408	2024-02-14	186,505,755	0	27.3972	680,746,914	2024-01-31
409	2024-02-09	186,505,755	0	27.3972	680,746,914	2024-01-31
410	2024-02-08	186,505,755	0	27.3972	680,746,914	2024-01-31
411	2024-02-07	186,505,755	0	27.3972	680,746,914	2024-01-31
412	2024-02-06	186,505,755	3,750	27.3972	680,746,914	2024-01-31
413	2024-02-05	186,502,005	187,250	27.3967	680,746,914	2024-01-31
414	2024-02-02	186,314,755	0	27.3692	680,746,914	2024-01-31
415	2024-02-01	186,314,755	0	27.3692	680,746,914	2024-01-31
416	2024-01-31	186,314,755	0	27.3692	680,746,914	2024-01-31
417	2024-01-30	186,314,755	0	27.3692	680,746,914	2023-12-31
418	2024-01-29	186,314,755	15,500	27.3692	680,746,914	2023-12-31
419	2024-01-26	186,299,255	-2,500	27.3669	680,746,914	2023-12-31
420	2024-01-25	186,301,755	2,500	27.3673	680,746,914	2023-12-31
421	2024-01-24	186,299,255	48,250	27.3669	680,746,914	2023-12-31
422	2024-01-23	186,251,005	46,000	27.3598	680,746,914	2023-12-31
423	2024-01-22	186,205,005	0	27.3530	680,746,914	2023-12-31
424	2024-01-19	186,205,005	0	27.3530	680,746,914	2023-12-31
425	2024-01-18	186,205,005	200,000	27.3530	680,746,914	2023-12-31
426	2024-01-17	186,005,005	250	27.3237	680,746,914	2023-12-31
427	2024-01-16	186,004,755	17,500	27.3236	680,746,914	2023-12-31
428	2024-01-15	185,987,255	250	27.3211	680,746,914	2023-12-31
429	2024-01-12	185,987,005	52,500	27.3210	680,746,914	2023-12-31
430	2024-01-11	185,934,505	250	27.3133	680,746,914	2023-12-31
431	2024-01-10	185,934,255	-19,500	27.3133	680,746,914	2023-12-31
432	2024-01-09	185,953,755	30,000	27.3161	680,746,914	2023-12-31
433	2024-01-08	185,923,755	0	27.3117	680,746,914	2023-12-31
434	2024-01-05	185,923,755	0	27.3117	680,746,914	2023-12-31
435	2024-01-04	185,923,755	0	27.3117	680,746,914	2023-12-31
436	2024-01-03	185,923,755	0	27.3117	680,746,914	2023-12-31
437	2024-01-02	185,923,755	0	27.3117	680,746,914	2023-12-31
438	2023-12-29	185,923,755	0	27.3117	680,746,914	2023-11-30
439	2023-12-28	185,923,755	5,000	27.3117	680,746,914	2023-11-30
440	2023-12-27	185,918,755	0	27.3110	680,746,914	2023-11-30
441	2023-12-22	185,918,755	0	27.3110	680,746,914	2023-11-30
442	2023-12-21	185,918,755	0	27.3110	680,746,914	2023-11-30
443	2023-12-20	185,918,755	500	27.3110	680,746,914	2023-11-30
444	2023-12-19	185,918,255	0	27.3109	680,746,914	2023-11-30
445	2023-12-18	185,918,255	750	27.3109	680,746,914	2023-11-30
446	2023-12-15	185,917,505	0	27.3108	680,746,914	2023-11-30
447	2023-12-14	185,917,505	-500	27.3108	680,746,914	2023-11-30
448	2023-12-13	185,918,005	250	27.3109	680,746,914	2023-11-30
449	2023-12-12	185,917,755	0	27.3108	680,746,914	2023-11-30
450	2023-12-11	185,917,755	250	27.3108	680,746,914	2023-11-30
451	2023-12-08	185,917,505	0	27.3108	680,746,914	2023-11-30
452	2023-12-07	185,917,505	-2,250	27.3108	680,746,914	2023-11-30
453	2023-12-06	185,919,755	0	27.3111	680,746,914	2023-11-30
454	2023-12-05	185,919,755	2,500	27.3111	680,746,914	2023-11-30
455	2023-12-04	185,917,255	0	27.3108	680,746,914	2023-11-30
456	2023-12-01	185,917,255	5,000	27.3108	680,746,914	2023-11-30
457	2023-11-30	185,912,255	0	27.3100	680,746,914	2023-11-30
458	2023-11-29	185,912,255	0	27.3100	680,746,914	2023-10-31
459	2023-11-28	185,912,255	0	27.3100	680,746,914	2023-10-31
460	2023-11-27	185,912,255	0	27.3100	680,746,914	2023-10-31
461	2023-11-24	185,912,255	-4,250	27.3100	680,746,914	2023-10-31
462	2023-11-23	185,916,505	0	27.3107	680,746,914	2023-10-31
463	2023-11-22	185,916,505	5,000	27.3107	680,746,914	2023-10-31
464	2023-11-21	185,911,505	-2,500	27.3099	680,746,914	2023-10-31
465	2023-11-20	185,914,005	1,250	27.3103	680,746,914	2023-10-31
466	2023-11-17	185,912,755	0	27.3101	680,746,914	2023-10-31
467	2023-11-16	185,912,755	750	27.3101	680,746,914	2023-10-31
468	2023-11-15	185,912,005	0	27.3100	680,746,914	2023-10-31
469	2023-11-14	185,912,005	0	27.3100	680,746,914	2023-10-31
470	2023-11-13	185,912,005	250	27.3100	680,746,914	2023-10-31
471	2023-11-10	185,911,755	0	27.3100	680,746,914	2023-10-31
472	2023-11-09	185,911,755	1,250	27.3100	680,746,914	2023-10-31
473	2023-11-08	185,910,505	0	27.3098	680,746,914	2023-10-31
474	2023-11-07	185,910,505	4,750	27.3098	680,746,914	2023-10-31
475	2023-11-06	185,905,755	0	27.3091	680,746,914	2023-10-31
476	2023-11-03	185,905,755	-1,000	27.3091	680,746,914	2023-10-31
477	2023-11-02	185,906,755	12,250	27.3092	680,746,914	2023-10-31
478	2023-11-01	185,894,505	250	27.3074	680,746,914	2023-10-31
479	2023-10-31	185,894,255	0	27.3074	680,746,914	2023-10-31
480	2023-10-30	185,894,255	0	27.3074	680,746,914	2023-09-30
481	2023-10-27	185,894,255	250	27.3074	680,746,914	2023-09-30
482	2023-10-26	185,894,005	252	27.3074	680,746,914	2023-09-30
483	2023-10-25	185,893,753	500	27.3073	680,746,914	2023-09-30
484	2023-10-24	185,893,253	0	27.3072	680,746,914	2023-09-30
485	2023-10-20	185,893,253	2,750	27.3072	680,746,914	2023-09-30
486	2023-10-19	185,890,503	83,000	27.3068	680,746,914	2023-09-30
487	2023-10-18	185,807,503	31,500	27.2947	680,746,914	2023-09-30
488	2023-10-17	185,776,003	1,250	27.2900	680,746,914	2023-09-30
489	2023-10-16	185,774,753	0	27.2898	680,746,914	2023-09-30
490	2023-10-13	185,774,753	0	27.2898	680,746,914	2023-09-30
491	2023-10-12	185,774,753	0	27.2898	680,746,914	2023-09-30
492	2023-10-11	185,774,753	0	27.2898	680,746,914	2023-09-30
493	2023-10-10	185,774,753	0	27.2898	680,746,914	2023-09-30
494	2023-10-09	185,774,753	0	27.2898	680,746,914	2023-09-30
495	2023-10-06	185,774,753	-9,750	27.2898	680,746,914	2023-09-30
496	2023-10-05	185,784,503	0	27.2913	680,746,914	2023-09-30
497	2023-10-04	185,784,503	3,250	27.2913	680,746,914	2023-09-30
498	2023-10-03	185,781,253	0	27.2908	680,746,914	2023-09-30
499	2023-09-29	185,781,253	2,000	27.2908	680,746,914	2023-08-31
500	2023-09-28	185,779,253	0	27.2905	680,746,914	2023-08-31
501	2023-09-27	185,779,253	0	27.2905	680,746,914	2023-08-31
502	2023-09-26	185,779,253	0	27.2905	680,746,914	2023-08-31
503	2023-09-25	185,779,253	1,250	27.2905	680,746,914	2023-08-31
504	2023-09-22	185,778,003	2,500	27.2903	680,746,914	2023-08-31
505	2023-09-21	185,775,503	2,500	27.2900	680,746,914	2023-08-31
506	2023-09-20	185,773,003	0	27.2896	680,746,914	2023-08-31
507	2023-09-19	185,773,003	0	27.2896	680,746,914	2023-08-31
508	2023-09-18	185,773,003	-4,500	27.2896	680,746,914	2023-08-31
509	2023-09-15	185,777,503	0	27.2902	680,746,914	2023-08-31
510	2023-09-14	185,777,503	0	27.2902	680,746,914	2023-08-31
511	2023-09-13	185,777,503	0	27.2902	680,746,914	2023-08-31
512	2023-09-12	185,777,503	-1,750	27.2902	680,746,914	2023-08-31
513	2023-09-11	185,779,253	0	27.2905	680,746,914	2023-08-31
514	2023-09-07	185,779,253	0	27.2905	680,746,914	2023-08-31
515	2023-09-06	185,779,253	0	27.2905	680,746,914	2023-08-31
516	2023-09-05	185,779,253	0	27.2905	680,746,914	2023-08-31
517	2023-09-04	185,779,253	0	27.2905	680,746,914	2023-08-31
518	2023-08-31	185,779,253	0	27.2905	680,746,914	2023-08-31
519	2023-08-30	185,779,253	1,250	27.2905	680,746,914	2023-07-31
520	2023-08-29	185,778,003	0	27.2903	680,746,914	2023-07-31
521	2023-08-28	185,778,003	750	27.2903	680,746,914	2023-07-31
522	2023-08-25	185,777,253	7,750	27.2902	680,746,914	2023-07-31
523	2023-08-24	185,769,503	0	27.2891	680,746,914	2023-07-31
524	2023-08-23	185,769,503	2,250	27.2891	680,746,914	2023-07-31
525	2023-08-22	185,767,253	-2,500	27.2887	680,746,914	2023-07-31
526	2023-08-21	185,769,753	0	27.2891	680,746,914	2023-07-31
527	2023-08-18	185,769,753	0	27.2891	680,746,914	2023-07-31
528	2023-08-17	185,769,753	3,500	27.2891	680,746,914	2023-07-31
529	2023-08-16	185,766,253	0	27.2886	680,746,914	2023-07-31
530	2023-08-15	185,766,253	250	27.2886	680,746,914	2023-07-31
531	2023-08-14	185,766,003	0	27.2886	680,746,914	2023-07-31
532	2023-08-11	185,766,003	0	27.2886	680,746,914	2023-07-31
533	2023-08-10	185,766,003	250	27.2886	680,746,914	2023-07-31
534	2023-08-09	185,765,753	55,000	27.2885	680,746,914	2023-07-31
535	2023-08-08	185,710,753	0	27.2804	680,746,914	2023-07-31
536	2023-08-07	185,710,753	0	27.2804	680,746,914	2023-07-31
537	2023-08-04	185,710,753	0	27.2804	680,746,914	2023-07-31
538	2023-08-03	185,710,753	0	27.2804	680,746,914	2023-07-31
539	2023-08-02	185,710,753	-52,500	27.2804	680,746,914	2023-07-31
540	2023-08-01	185,763,253	0	27.2882	680,746,914	2023-07-31
541	2023-07-31	185,763,253	0	27.2882	680,746,914	2023-07-31
542	2023-07-28	185,763,253	0	27.2882	680,746,914	2023-06-30
543	2023-07-27	185,763,253	-25,250	27.2882	680,746,914	2023-06-30
544	2023-07-26	185,788,503	2,500	27.2919	680,746,914	2023-06-30
545	2023-07-25	185,786,003	2,500	27.2915	680,746,914	2023-06-30
546	2023-07-24	185,783,503	2,500	27.2911	680,746,914	2023-06-30
547	2023-07-21	185,781,003	0	27.2908	680,746,914	2023-06-30
548	2023-07-20	185,781,003	-30,000	27.2908	680,746,914	2023-06-30
549	2023-07-19	185,811,003	1,000	27.2952	680,746,914	2023-06-30
550	2023-07-18	185,810,003	500	27.2950	680,746,914	2023-06-30
551	2023-07-14	185,809,503	3,250	27.2949	680,746,914	2023-06-30
552	2023-07-13	185,806,253	1,500	27.2945	680,746,914	2023-06-30
553	2023-07-12	185,804,753	3,000	27.2942	680,746,914	2023-06-30
554	2023-07-11	185,801,753	7,000	27.2938	680,746,914	2023-06-30
555	2023-07-10	185,794,753	0	27.2928	680,746,914	2023-06-30
556	2023-07-07	185,794,753	500	27.2928	680,746,914	2023-06-30
557	2023-07-06	185,794,253	0	27.2927	680,746,914	2023-06-30
558	2023-07-05	185,794,253	0	27.2927	680,746,914	2023-06-30
559	2023-07-04	185,794,253	500	27.2927	680,746,914	2023-06-30
560	2023-07-03	185,793,753	22,500	27.2926	680,746,914	2023-06-30
561	2023-06-30	185,771,253	2,500	27.2893	680,746,914	2023-06-30
562	2023-06-29	185,768,753	560,000	27.2890	680,746,914	2023-05-31
563	2023-06-28	185,208,753	566,000	27.2067	680,746,914	2023-05-31
564	2023-06-27	184,642,753	0	27.1236	680,746,914	2023-05-31
565	2023-06-26	184,642,753	8,500	27.1236	680,746,914	2023-05-31
566	2023-06-23	184,634,253	250	27.1223	680,746,914	2023-05-31
567	2023-06-21	184,634,003	0	27.1223	680,746,914	2023-05-31
568	2023-06-20	184,634,003	12,750	27.1223	680,746,914	2023-05-31
569	2023-06-19	184,621,253	7,500	27.1204	680,746,914	2023-05-31
570	2023-06-16	184,613,753	0	27.1193	680,746,914	2023-05-31
571	2023-06-15	184,613,753	2,500	27.1193	680,746,914	2023-05-31
572	2023-06-14	184,611,253	2,500	27.1189	680,746,914	2023-05-31
573	2023-06-13	184,608,753	330,000	27.1186	680,746,914	2023-05-31
574	2023-06-12	184,278,753	-1,307,500	27.0701	680,746,914	2023-05-31
575	2023-06-09	185,586,253	0	27.2622	680,746,914	2023-05-31
576	2023-06-08	185,586,253	0	27.2622	680,746,914	2023-05-31
577	2023-06-07	185,586,253	-2,250	27.2622	680,746,914	2023-05-31
578	2023-06-06	185,588,503	-750	27.2625	680,746,914	2023-05-31
579	2023-06-05	185,589,253	-10,000	27.2626	680,746,914	2023-05-31
580	2023-06-02	185,599,253	2,000	27.2641	680,746,914	2023-05-31
581	2023-06-01	185,597,253	3,000	27.2638	680,746,914	2023-05-31
582	2023-05-31	185,594,253	5,000	27.2633	680,746,914	2023-05-31
583	2023-05-30	185,589,253	0	27.2626	680,746,914	2023-04-30
584	2023-05-29	185,589,253	0	27.2626	680,746,914	2023-04-30
585	2023-05-25	185,589,253	10,000	27.2626	680,746,914	2023-04-30
586	2023-05-24	185,579,253	6,000	27.2611	680,746,914	2023-04-30
587	2023-05-23	185,573,253	0	27.2602	680,746,914	2023-04-30
588	2023-05-22	185,573,253	1,000	27.2602	680,746,914	2023-04-30
589	2023-05-19	185,572,253	0	27.2601	680,746,914	2023-04-30
590	2023-05-18	185,572,253	-92,250	27.2601	680,746,914	2023-04-30
591	2023-05-17	185,664,503	-2,750	27.2736	680,746,914	2023-04-30
592	2023-05-16	185,667,253	0	27.2740	680,746,914	2023-04-30
593	2023-05-15	185,667,253	-250	27.2740	680,746,914	2023-04-30
594	2023-05-12	185,667,503	0	27.2741	680,746,914	2023-04-30
595	2023-05-11	185,667,503	73,000	27.2741	680,746,914	2023-04-30
596	2023-05-10	185,594,503	-15,249	27.2634	680,746,914	2023-04-30
597	2023-05-09	185,609,752	-132,500	27.2656	680,746,914	2023-04-30
598	2023-05-08	185,742,252	-142,500	27.2851	680,746,914	2023-04-30
599	2023-05-05	185,884,752	175,000	27.3060	680,746,914	2023-04-30
600	2023-05-04	185,709,752	157,500	27.2803	680,746,914	2023-04-30
601	2023-05-03	185,552,252	-9,250	27.2572	680,746,914	2023-04-30
602	2023-05-02	185,561,502	380,500	27.2585	680,746,914	2023-04-30
603	2023-04-28	185,181,002	-17,000	27.2026	680,746,914	2023-03-31
604	2023-04-27	185,198,002	-1,464,750	27.2051	680,746,914	2023-03-31
605	2023-04-26	186,662,752	63,750	27.4203	680,746,914	2023-03-31
606	2023-04-25	186,599,002	-7,520,000	27.4109	680,746,914	2023-03-31
607	2023-04-24	194,119,002	-6,227,500	28.5156	680,746,914	2023-03-31
608	2023-04-21	200,346,502	-220,750	29.4304	680,746,914	2023-03-31
609	2023-04-20	200,567,252	-4,930,000	29.4628	680,746,914	2023-03-31
610	2023-04-19	205,497,252	-5,152,500	30.1870	680,746,914	2023-03-31
611	2023-04-18	210,649,752	495,000	30.9439	680,746,914	2023-03-31
612	2023-04-17	210,154,752	-6,843,500	30.8712	680,746,914	2023-03-31
613	2023-04-14	216,998,252	3,750	31.8765	680,746,914	2023-03-31
614	2023-04-13	216,994,502	500	31.8759	680,746,914	2023-03-31
615	2023-04-12	216,994,002	-48,750	31.8759	680,746,914	2023-03-31
616	2023-04-11	217,042,752	750	31.8830	680,746,914	2023-03-31
617	2023-04-06	217,042,002	0	31.8829	680,746,914	2023-03-31
618	2023-04-04	217,042,002	500	31.8829	680,746,914	2023-03-31
619	2023-04-03	217,041,502	8,750	31.8828	680,746,914	2023-03-31
620	2023-03-31	217,032,752	500	31.8816	680,746,914	2023-03-31
621	2023-03-30	217,032,252	0	31.8815	680,746,914	2023-02-28
622	2023-03-29	217,032,252	0	31.8815	680,746,914	2023-02-28
623	2023-03-28	217,032,252	0	31.8815	680,746,914	2023-02-28
624	2023-03-27	217,032,252	17,500	31.8815	680,746,914	2023-02-28
625	2023-03-24	217,014,752	0	31.8789	680,746,914	2023-02-28
626	2023-03-23	217,014,752	0	31.8789	680,746,914	2023-02-28
627	2023-03-22	217,014,752	0	31.8789	680,746,914	2023-02-28
628	2023-03-21	217,014,752	0	31.8789	680,746,914	2023-02-28
629	2023-03-20	217,014,752	25,000	31.8789	680,746,914	2023-02-28
630	2023-03-17	216,989,752	2,500	31.8752	680,746,914	2023-02-28
631	2023-03-16	216,987,252	5,250	31.8749	680,746,914	2023-02-28
632	2023-03-15	216,982,002	2,500	31.8741	680,746,914	2023-02-28
633	2023-03-14	216,979,502	0	31.8737	680,746,914	2023-02-28
634	2023-03-13	216,979,502	0	31.8737	680,746,914	2023-02-28
635	2023-03-10	216,979,502	0	31.8737	680,746,914	2023-02-28
636	2023-03-09	216,979,502	250	31.8737	680,746,914	2023-02-28
637	2023-03-08	216,979,252	2,000	31.8737	680,746,914	2023-02-28
638	2023-03-07	216,977,252	0	31.8734	680,746,914	2023-02-28
639	2023-03-06	216,977,252	0	31.8734	680,746,914	2023-02-28
640	2023-03-03	216,977,252	-2,250	31.8734	680,746,914	2023-02-28
641	2023-03-02	216,979,502	0	31.8737	680,746,914	2023-02-28
642	2023-03-01	216,979,502	-250	31.8737	680,746,914	2023-02-28
643	2023-02-28	216,979,752	0	31.8738	680,746,914	2023-02-28
644	2023-02-27	216,979,752	0	31.8738	680,746,914	2023-01-31
645	2023-02-24	216,979,752	0	31.8738	680,746,914	2023-01-31
646	2023-02-23	216,979,752	0	31.8738	680,746,914	2023-01-31
647	2023-02-22	216,979,752	1,250	31.8738	680,746,914	2023-01-31
648	2023-02-21	216,978,502	-250	31.8736	680,746,914	2023-01-31
649	2023-02-20	216,978,752	-12,500	31.8736	680,746,914	2023-01-31
650	2023-02-17	216,991,252	-17,500	31.8755	680,746,914	2023-01-31
651	2023-02-16	217,008,752	250	31.8780	680,746,914	2023-01-31
652	2023-02-15	217,008,502	0	31.8780	680,746,914	2023-01-31
653	2023-02-14	217,008,502	0	31.8780	680,746,914	2023-01-31
654	2023-02-13	217,008,502	0	31.8780	680,746,914	2023-01-31
655	2023-02-10	217,008,502	0	31.8780	680,746,914	2023-01-31
656	2023-02-09	217,008,502	2,500	31.8780	680,746,914	2023-01-31
657	2023-02-08	217,006,002	0	31.8776	680,746,914	2023-01-31
658	2023-02-07	217,006,002	0	31.8776	680,746,914	2023-01-31
659	2023-02-06	217,006,002	7,500	31.8776	680,746,914	2023-01-31
660	2023-02-03	216,998,502	455,750	31.8765	680,746,914	2023-01-31
661	2023-02-02	216,542,752	250	31.8096	680,746,914	2023-01-31
662	2023-02-01	216,542,502	0	31.8095	680,746,914	2023-01-31
663	2023-01-31	216,542,502	1,000	31.8095	680,746,914	2023-01-31
664	2023-01-30	216,541,502	48,000	31.8094	680,746,914	2022-12-31
665	2023-01-27	216,493,502	-750	31.8023	680,746,914	2022-12-31
666	2023-01-26	216,494,252	0	31.8025	680,746,914	2022-12-31
667	2023-01-20	216,494,252	0	31.8025	680,746,914	2022-12-31
668	2023-01-19	216,494,252	0	31.8025	680,746,914	2022-12-31
669	2023-01-18	216,494,252	-118,750	31.8025	680,746,914	2022-12-31
670	2023-01-17	216,613,002	0	31.8199	680,746,914	2022-12-31
671	2023-01-16	216,613,002	0	31.8199	680,746,914	2022-12-31
672	2023-01-13	216,613,002	1,000	31.8199	680,746,914	2022-12-31
673	2023-01-12	216,612,002	40,500	31.8198	680,746,914	2022-12-31
674	2023-01-11	216,571,502	0	31.8138	680,746,914	2022-12-31
675	2023-01-10	216,571,502	2,500	31.8138	680,746,914	2022-12-31
676	2023-01-09	216,569,002	0	31.8134	680,746,914	2022-12-31
677	2023-01-06	216,569,002	3,750	31.8134	680,746,914	2022-12-31
678	2023-01-05	216,565,252	0	31.8129	680,746,914	2022-12-31
679	2023-01-04	216,565,252	1,000	31.8129	680,746,914	2022-12-31
680	2023-01-03	216,564,252	2,500	31.8127	680,746,914	2022-12-31
681	2022-12-30	216,561,752	1,250	31.8124	680,746,914	2022-11-30
682	2022-12-29	216,560,502	50,000	31.8122	680,746,914	2022-11-30
683	2022-12-28	216,510,502	0	31.8048	680,746,914	2022-11-30
684	2022-12-23	216,510,502	0	31.8048	680,746,914	2022-11-30
685	2022-12-22	216,510,502	-125,000	31.8048	680,746,914	2022-11-30
686	2022-12-21	216,635,502	0	31.8232	680,746,914	2022-11-30
687	2022-12-20	216,635,502	6,750	31.8232	680,746,914	2022-11-30
688	2022-12-19	216,628,752	0	31.8222	680,746,914	2022-11-30
689	2022-12-16	216,628,752	500	31.8222	680,746,914	2022-11-30
690	2022-12-15	216,628,252	0	31.8221	680,746,914	2022-11-30
691	2022-12-14	216,628,252	0	31.8221	680,746,914	2022-11-30
692	2022-12-13	216,628,252	-102,000	31.8221	680,746,914	2022-11-30
693	2022-12-12	216,730,252	-209,500	31.8371	680,746,914	2022-11-30
694	2022-12-09	216,939,752	1,500	31.8679	680,746,914	2022-11-30
695	2022-12-08	216,938,252	0	31.8677	680,746,914	2022-11-30
696	2022-12-07	216,938,252	0	31.8677	680,746,914	2022-11-30
697	2022-12-06	216,938,252	0	31.8677	680,746,914	2022-11-30
698	2022-12-05	216,938,252	0	31.8677	680,746,914	2022-11-30
699	2022-12-02	216,938,252	-69,250	31.8677	680,746,914	2022-11-30
700	2022-12-01	217,007,502	6,000	31.8779	680,746,914	2022-11-30
701	2022-11-30	217,001,502	0	31.8770	680,746,914	2022-11-30
702	2022-11-29	217,001,502	0	31.8770	680,746,914	2022-10-31
703	2022-11-28	217,001,502	250	31.8770	680,746,914	2022-10-31
704	2022-11-25	217,001,252	-32,500	31.8769	680,746,914	2022-10-31
705	2022-11-24	217,033,752	250	31.8817	680,746,914	2022-10-31
706	2022-11-23	217,033,502	0	31.8817	680,746,914	2022-10-31
707	2022-11-22	217,033,502	-250	31.8817	680,746,914	2022-10-31
708	2022-11-21	217,033,752	0	31.8817	680,746,914	2022-10-31
709	2022-11-18	217,033,752	0	31.8817	680,746,914	2022-10-31
710	2022-11-17	217,033,752	0	31.8817	680,746,914	2022-10-31
711	2022-11-16	217,033,752	-37,500	31.8817	680,746,914	2022-10-31
712	2022-11-15	217,071,252	-22,500	31.8872	680,746,914	2022-10-31
713	2022-11-14	217,093,752	2,500	31.8905	680,746,914	2022-10-31
714	2022-11-11	217,091,252	0	31.8902	680,746,914	2022-10-31
715	2022-11-10	217,091,252	-750	31.8902	680,746,914	2022-10-31
716	2022-11-09	217,092,002	-500	31.8903	680,746,914	2022-10-31
717	2022-11-08	217,092,502	2,500	31.8903	680,746,914	2022-10-31
718	2022-11-07	217,090,002	0	31.8900	680,746,914	2022-10-31
719	2022-11-04	217,090,002	250	31.8900	680,746,914	2022-10-31
720	2022-11-03	217,089,752	250	31.8899	680,746,914	2022-10-31
721	2022-11-02	217,089,502	2,500	31.8899	680,746,914	2022-10-31
722	2022-11-01	217,087,002	94,750	31.8895	680,746,914	2022-10-31
723	2022-10-31	216,992,252	0	31.8756	680,746,914	2022-10-31
724	2022-10-28	216,992,252	0	31.8756	680,746,914	2022-09-30
725	2022-10-27	216,992,252	-667,500	31.8756	680,746,914	2022-09-30
726	2022-10-26	217,659,752	2,500	31.9737	680,746,914	2022-09-30
727	2022-10-25	217,657,252	4,250	31.9733	680,746,914	2022-09-30
728	2022-10-24	217,653,002	-3,250	31.9727	680,746,914	2022-09-30
729	2022-10-21	217,656,252	-150,000	31.9732	680,746,914	2022-09-30
730	2022-10-20	217,806,252	-275,750	31.9952	680,746,914	2022-09-30
731	2022-10-19	218,082,002	250	32.0357	680,746,914	2022-09-30
732	2022-10-18	218,081,752	0	32.0357	680,746,914	2022-09-30
733	2022-10-17	218,081,752	-7,500	32.0357	680,746,914	2022-09-30
734	2022-10-14	218,089,252	2,500	32.0368	680,746,914	2022-09-30
735	2022-10-13	218,086,752	42,500	32.0364	680,746,914	2022-09-30
736	2022-10-12	218,044,252	100,000	32.0301	680,746,914	2022-09-30
737	2022-10-11	217,944,252	500	32.0155	680,746,914	2022-09-30
738	2022-10-10	217,943,752	7,890,000	32.0154	680,746,914	2022-09-30
739	2022-10-07	210,053,752	0	30.8564	680,746,914	2022-09-30
740	2022-10-06	210,053,752	0	30.8564	680,746,914	2022-09-30
741	2022-10-05	210,053,752	-834,500	30.8564	680,746,914	2022-09-30
742	2022-10-03	210,888,252	0	30.9790	680,746,914	2022-09-30
743	2022-09-30	210,888,252	250	30.9790	680,746,914	2022-09-30
744	2022-09-29	210,888,002	-12,500	30.9789	680,746,914	2022-08-31
745	2022-09-28	210,900,502	0	30.9808	680,746,914	2022-08-31
746	2022-09-27	210,900,502	500	30.9808	680,746,914	2022-08-31
747	2022-09-26	210,900,002	500	30.9807	680,746,914	2022-08-31
748	2022-09-23	210,899,502	0	30.9806	680,746,914	2022-08-31
749	2022-09-22	210,899,502	0	30.9806	680,746,914	2022-08-31
750	2022-09-21	210,899,502	0	30.9806	680,746,914	2022-08-31
751	2022-09-20	210,899,502	2,750	30.9806	680,746,914	2022-08-31
752	2022-09-19	210,896,752	250	30.9802	680,746,914	2022-08-31
753	2022-09-16	210,896,502	0	30.9802	680,746,914	2022-08-31
754	2022-09-15	210,896,502	25,250	30.9802	680,746,914	2022-08-31
755	2022-09-14	210,871,252	1,500	30.9765	680,746,914	2022-08-31
756	2022-09-13	210,869,752	0	30.9762	680,746,914	2022-08-31
757	2022-09-09	210,869,752	0	30.9762	680,746,914	2022-08-31
758	2022-09-08	210,869,752	0	30.9762	680,746,914	2022-08-31
759	2022-09-07	210,869,752	250	30.9762	680,746,914	2022-08-31
760	2022-09-06	210,869,502	0	30.9762	680,746,914	2022-08-31
761	2022-09-05	210,869,502	250	30.9762	680,746,914	2022-08-31
762	2022-09-02	210,869,252	0	30.9762	680,746,914	2022-08-31
763	2022-09-01	210,869,252	28,250	30.9762	680,746,914	2022-08-31
764	2022-08-31	210,841,002	0	30.9720	680,746,914	2022-08-31
765	2022-08-30	210,841,002	0	30.9720	680,746,914	2022-07-31
766	2022-08-29	210,841,002	5,000	30.9720	680,746,914	2022-07-31
767	2022-08-26	210,836,002	0	30.9713	680,746,914	2022-07-31
768	2022-08-25	210,836,002	0	30.9713	680,746,914	2022-07-31
769	2022-08-24	210,836,002	750	30.9713	680,746,914	2022-07-31
770	2022-08-23	210,835,252	1,250	30.9712	680,746,914	2022-07-31
771	2022-08-22	210,834,002	19,500	30.9710	680,746,914	2022-07-31
772	2022-08-19	210,814,502	500	30.9681	680,746,914	2022-07-31
773	2022-08-18	210,814,002	1,000	30.9680	680,746,914	2022-07-31
774	2022-08-17	210,813,002	-250	30.9679	680,746,914	2022-07-31
775	2022-08-16	210,813,252	250	30.9679	680,746,914	2022-07-31
776	2022-08-15	210,813,002	0	30.9679	680,746,914	2022-07-31
777	2022-08-12	210,813,002	0	30.9679	680,746,914	2022-07-31
778	2022-08-11	210,813,002	0	30.9679	680,746,914	2022-07-31
779	2022-08-10	210,813,002	500	30.9679	680,746,914	2022-07-31
780	2022-08-09	210,812,502	0	30.9678	680,746,914	2022-07-31
781	2022-08-08	210,812,502	0	30.9678	680,746,914	2022-07-31
782	2022-08-05	210,812,502	-17,500	30.9678	680,746,914	2022-07-31
783	2022-08-04	210,830,002	0	30.9704	680,746,914	2022-07-31
784	2022-08-03	210,830,002	0	30.9704	680,746,914	2022-07-31
785	2022-08-02	210,830,002	25,000	30.9704	680,746,914	2022-07-31
786	2022-08-01	210,805,002	-250	30.9667	680,746,914	2022-07-31
787	2022-07-29	210,805,252	1,250	30.9668	680,746,914	2022-06-30
788	2022-07-28	210,804,002	0	30.9666	680,746,914	2022-06-30
789	2022-07-27	210,804,002	0	30.9666	680,746,914	2022-06-30
790	2022-07-26	210,804,002	0	30.9666	680,746,914	2022-06-30
791	2022-07-25	210,804,002	250	30.9666	680,746,914	2022-06-30
792	2022-07-22	210,803,752	-2,500	30.9665	680,746,914	2022-06-30
793	2022-07-21	210,806,252	0	30.9669	680,746,914	2022-06-30
794	2022-07-20	210,806,252	8,000	30.9669	680,746,914	2022-06-30
795	2022-07-19	210,798,252	0	30.9657	680,746,914	2022-06-30
796	2022-07-18	210,798,252	250	30.9657	680,746,914	2022-06-30
797	2022-07-15	210,798,002	0	30.9657	680,746,914	2022-06-30
798	2022-07-14	210,798,002	0	30.9657	680,746,914	2022-06-30
799	2022-07-13	210,798,002	0	30.9657	680,746,914	2022-06-30
800	2022-07-12	210,798,002	500	30.9657	680,746,914	2022-06-30
801	2022-07-11	210,797,502	-14,000	30.9656	680,746,914	2022-06-30
802	2022-07-08	210,811,502	0	30.9677	680,746,914	2022-06-30
803	2022-07-07	210,811,502	-214,750	30.9677	680,746,914	2022-06-30
804	2022-07-06	211,026,252	0	30.9992	680,746,914	2022-06-30
805	2022-07-05	211,026,252	0	30.9992	680,746,914	2022-06-30
806	2022-07-04	211,026,252	500	30.9992	680,746,914	2022-06-30
807	2022-06-30	211,025,752	512,500	30.9991	680,746,914	2022-06-30
808	2022-06-29	210,513,252	0	30.9239	680,746,914	2022-05-31
809	2022-06-28	210,513,252	-250	30.9239	680,746,914	2022-05-31
810	2022-06-27	210,513,502	-9,000	30.9239	680,746,914	2022-05-31
811	2022-06-24	210,522,502	30,500	30.9252	680,746,914	2022-05-31
812	2022-06-23	210,492,002	3,500	30.9207	680,746,914	2022-05-31
813	2022-06-22	210,488,502	0	30.9202	680,746,914	2022-05-31
814	2022-06-21	210,488,502	122,500	30.9202	680,746,914	2022-05-31
815	2022-06-20	210,366,002	0	30.9022	680,746,914	2022-05-31
816	2022-06-17	210,366,002	1,000	30.9022	680,746,914	2022-05-31
817	2022-06-16	210,365,002	0	30.9021	680,746,914	2022-05-31
818	2022-06-15	210,365,002	0	30.9021	680,746,914	2022-05-31
819	2022-06-14	210,365,002	0	30.9021	680,746,914	2022-05-31
820	2022-06-13	210,365,002	-40,000	30.9021	680,746,914	2022-05-31
821	2022-06-10	210,405,002	0	30.9080	680,746,914	2022-05-31
822	2022-06-09	210,405,002	0	30.9080	680,746,914	2022-05-31
823	2022-06-08	210,405,002	0	30.9080	680,746,914	2022-05-31
824	2022-06-07	210,405,002	-1,250	30.9080	680,746,914	2022-05-31
825	2022-06-06	210,406,252	0	30.9081	680,746,914	2022-05-31
826	2022-06-02	210,406,252	12,750	30.9081	680,746,914	2022-05-31
827	2022-06-01	210,393,502	0	30.9063	680,746,914	2022-05-31
828	2022-05-31	210,393,502	2,500	30.9063	680,746,914	2022-05-31
829	2022-05-30	210,391,002	0	30.9059	680,746,914	2022-04-30
830	2022-05-27	210,391,002	0	30.9059	680,746,914	2022-04-30
831	2022-05-26	210,391,002	0	30.9059	680,746,914	2022-04-30
832	2022-05-25	210,391,002	1,250	30.9059	680,746,914	2022-04-30
833	2022-05-24	210,389,752	15,000	30.9057	680,746,914	2022-04-30
834	2022-05-23	210,374,752	0	30.9035	680,746,914	2022-04-30
835	2022-05-20	210,374,752	0	30.9035	680,746,914	2022-04-30
836	2022-05-19	210,374,752	2,500	30.9035	680,746,914	2022-04-30
837	2022-05-18	210,372,252	10,000	30.9032	680,746,914	2022-04-30
838	2022-05-17	210,362,252	2,750	30.9017	680,746,914	2022-04-30
839	2022-05-16	210,359,502	0	30.9013	680,746,914	2022-04-30
840	2022-05-13	210,359,502	-292,500	30.9013	680,746,914	2022-04-30
841	2022-05-12	210,652,002	-75,000	30.9442	680,746,914	2022-04-30
842	2022-05-11	210,727,002	62,750	30.9553	680,746,914	2022-04-30
843	2022-05-10	210,664,252	-2,500	30.9460	680,746,914	2022-04-30
844	2022-05-06	210,666,752	0	30.9464	680,746,914	2022-04-30
845	2022-05-05	210,666,752	0	30.9464	680,746,914	2022-04-30
846	2022-05-04	210,666,752	500	30.9464	680,746,914	2022-04-30
847	2022-05-03	210,666,252	750	30.9463	680,746,914	2022-04-30
848	2022-04-29	210,665,502	-4,500	30.9462	680,746,914	2022-03-31
849	2022-04-28	210,670,002	0	30.9469	680,746,914	2022-03-31
850	2022-04-27	210,670,002	750	30.9469	680,746,914	2022-03-31
851	2022-04-26	210,669,252	95,000	30.9468	680,746,914	2022-03-31
852	2022-04-25	210,574,252	0	30.9328	680,746,914	2022-03-31
853	2022-04-22	210,574,252	-24,750	30.9328	680,746,914	2022-03-31
854	2022-04-21	210,599,002	0	30.9365	680,746,914	2022-03-31
855	2022-04-20	210,599,002	500	30.9365	680,746,914	2022-03-31
856	2022-04-19	210,598,502	-77,500	30.9364	680,746,914	2022-03-31
857	2022-04-14	210,676,002	-15,000	30.9478	680,746,914	2022-03-31
858	2022-04-13	210,691,002	41,000	30.9500	680,746,914	2022-03-31
859	2022-04-12	210,650,002	20,000	30.9440	680,746,914	2022-03-31
860	2022-04-11	210,630,002	250,000	30.9410	680,746,914	2022-03-31
861	2022-04-08	210,380,002	103,500	30.9043	680,746,914	2022-03-31
862	2022-04-07	210,276,502	13,250	30.8891	680,746,914	2022-03-31
863	2022-04-06	210,263,252	-500	30.8871	680,746,914	2022-03-31
864	2022-04-04	210,263,752	1,250	30.8872	680,746,914	2022-03-31
865	2022-04-01	210,262,502	500	30.8870	680,746,914	2022-03-31
866	2022-03-31	210,262,002	1,750	30.8870	680,746,914	2022-03-31
867	2022-03-30	210,260,252	2,750	30.8867	680,746,914	2022-02-28
868	2022-03-29	210,257,502	2,500	30.8863	680,746,914	2022-02-28
869	2022-03-28	210,255,002	-7,000	30.8859	680,746,914	2022-02-28
870	2022-03-25	210,262,002	-80,000	30.8870	680,746,914	2022-02-28
871	2022-03-24	210,342,002	37,500	30.8987	680,746,914	2022-02-28
872	2022-03-23	210,304,502	500	30.8932	680,746,914	2022-02-28
873	2022-03-22	210,304,002	-15,250	30.8931	680,746,914	2022-02-28
874	2022-03-21	210,319,252	-54,500	30.8954	680,746,914	2022-02-28
875	2022-03-18	210,373,752	318,250	30.9034	680,746,914	2022-02-28
876	2022-03-17	210,055,502	5,000	30.8566	680,746,914	2022-02-28
877	2022-03-16	210,050,502	-28,500	30.8559	680,746,914	2022-02-28
878	2022-03-15	210,079,002	15,000	30.8601	680,746,914	2022-02-28
879	2022-03-14	210,064,002	0	30.8579	680,746,914	2022-02-28
880	2022-03-11	210,064,002	10,000	30.8579	680,746,914	2022-02-28
881	2022-03-10	210,054,002	-5,000	30.8564	680,746,914	2022-02-28
882	2022-03-09	210,059,002	-5,000	30.8571	680,746,914	2022-02-28
883	2022-03-08	210,064,002	-2,500	30.8579	680,746,914	2022-02-28
884	2022-03-07	210,066,502	1,250	30.8582	680,746,914	2022-02-28
885	2022-03-04	210,065,252	-3,750	30.8581	680,746,914	2022-02-28
886	2022-03-03	210,069,002	725,000	30.8586	680,746,914	2022-02-28
887	2022-03-02	209,344,002	95,000	30.7521	680,746,914	2022-02-28
888	2022-03-01	209,249,002	20,000	30.7381	680,746,914	2022-02-28
889	2022-02-28	209,229,002	87,500	30.7352	680,746,914	2022-02-28
890	2022-02-25	209,141,502	-9,750	30.7224	680,746,914	2022-02-22
891	2022-02-24	209,151,252	415,500	30.7238	680,746,914	2022-02-22
892	2022-02-23	208,735,752	3,802,000	30.6628	680,746,914	2022-02-22
893	2022-02-22	204,933,752	81,581,712	30.1042	680,746,914	2022-02-22
894	2022-02-21	123,352,040	0	54.3603	226,915,638	2022-01-31
895	2022-02-18	123,352,040	1,500	54.3603	226,915,638	2022-01-31
896	2022-02-17	123,350,540	5,750	54.3596	226,915,638	2022-01-31
897	2022-02-16	123,344,790	0	54.3571	226,915,638	2022-01-31
898	2022-02-15	123,344,790	3,000	54.3571	226,915,638	2022-01-31
899	2022-02-14	123,341,790	-28,250	54.3558	226,915,638	2022-01-31
900	2022-02-11	123,370,040	56,750	54.3682	226,915,638	2022-01-31
901	2022-02-10	123,313,290	496,750	54.3432	226,915,638	2022-01-31
902	2022-02-09	122,816,540	-184,750	54.1243	226,915,638	2022-01-31
903	2022-02-08	123,001,290	-144,000	54.2057	226,915,638	2022-01-31
904	2022-02-07	123,145,290	1,895,250	54.2692	226,915,638	2022-01-31
905	2022-02-04	121,250,040	78,750	53.4340	226,915,638	2022-01-31
906	2022-01-31	121,171,290	0	53.3993	226,915,638	2022-01-31
907	2022-01-28	121,171,290	65,750	53.3993	226,915,638	2021-12-31
908	2022-01-27	121,105,540	2,250	53.3703	226,915,638	2021-12-31
909	2022-01-26	121,103,290	11,000	53.3693	226,915,638	2021-12-31
910	2022-01-25	121,092,290	19,000	53.3645	226,915,638	2021-12-31
911	2022-01-24	121,073,290	1,250	53.3561	226,915,638	2021-12-31
912	2022-01-21	121,072,040	750	53.3555	226,915,638	2021-12-31
913	2022-01-20	121,071,290	1,500	53.3552	226,915,638	2021-12-31
914	2022-01-19	121,069,790	250	53.3545	226,915,638	2021-12-31
915	2022-01-18	121,069,540	-2,500	53.3544	226,915,638	2021-12-31
916	2022-01-17	121,072,040	239,250	53.3555	226,915,638	2021-12-31
917	2022-01-14	120,832,790	-352,250	53.2501	226,915,638	2021-12-31
918	2022-01-13	121,185,040	752,750	53.4053	226,915,638	2021-12-31
919	2022-01-12	120,432,290	189,500	53.0736	226,915,638	2021-12-31
920	2022-01-11	120,242,790	298,750	52.9901	226,915,638	2021-12-31
921	2022-01-10	119,944,040	-104,750	52.8584	226,915,638	2021-12-31
922	2022-01-07	120,048,790	120,000	52.9046	226,915,638	2021-12-31
923	2022-01-06	119,928,790	-39,500	52.8517	226,915,638	2021-12-31
924	2022-01-05	119,968,290	-119,250	52.8691	226,915,638	2021-12-31
925	2022-01-04	120,087,540	500	52.9217	226,915,638	2021-12-31
926	2022-01-03	120,087,040	97,500	52.9214	226,915,638	2021-12-31
927	2021-12-31	119,989,540	0	52.8785	226,915,638	2021-12-31
928	2021-12-30	119,989,540	0	52.8785	226,915,638	2021-11-30
929	2021-12-29	119,989,540	135,000	52.8785	226,915,638	2021-11-30
930	2021-12-28	119,854,540	0	52.8190	226,915,638	2021-11-30
931	2021-12-24	119,854,540	0	52.8190	226,915,638	2021-11-30
932	2021-12-23	119,854,540	0	52.8190	226,915,638	2021-11-30
933	2021-12-22	119,854,540	250	52.8190	226,915,638	2021-11-30
934	2021-12-21	119,854,290	-1,500	52.8189	226,915,638	2021-11-30
935	2021-12-20	119,855,790	-2,072,250	52.8195	226,915,638	2021-11-30
936	2021-12-17	121,928,040	2,500	53.7328	226,915,638	2021-11-30
937	2021-12-16	121,925,540	250	53.7317	226,915,638	2021-11-30
938	2021-12-15	121,925,290	0	53.7316	226,915,638	2021-11-30
939	2021-12-14	121,925,290	2,224	53.7316	226,915,638	2021-11-30
940	2021-12-13	121,923,066	-2,984,750	53.7306	226,915,638	2021-11-30
941	2021-12-10	124,907,816	1,250	55.0459	226,915,638	2021-11-30
942	2021-12-09	124,906,566	250	55.0454	226,915,638	2021-11-30
943	2021-12-08	124,906,316	-18,950	55.0453	226,915,638	2021-11-30
944	2021-12-07	124,925,266	-250	55.0536	226,915,638	2021-11-30
945	2021-12-06	124,925,516	-50,000	55.0537	226,915,638	2021-11-30
946	2021-12-03	124,975,516	220,000	55.0758	226,915,638	2021-11-30
947	2021-12-02	124,755,516	0	54.9788	226,915,638	2021-11-30
948	2021-12-01	124,755,516	0	54.9788	226,915,638	2021-11-30
949	2021-11-30	124,755,516	605,750	54.9788	226,915,638	2021-11-30
950	2021-11-29	124,149,766	500,750	54.7119	226,915,638	2021-10-31
951	2021-11-26	123,649,016	374,000	54.4912	226,915,638	2021-10-31
952	2021-11-25	123,275,016	1,250	54.3264	226,915,638	2021-10-31
953	2021-11-24	123,273,766	101,750	54.3258	226,915,638	2021-10-31
954	2021-11-23	123,172,016	152,500	54.2810	226,915,638	2021-10-31
955	2021-11-22	123,019,516	-18,750	54.2138	226,915,638	2021-10-31
956	2021-11-19	123,038,266	-49,500	54.2220	226,915,638	2021-10-31
957	2021-11-18	123,087,766	0	54.2438	226,915,638	2021-10-31
958	2021-11-17	123,087,766	-1,250	54.2438	226,915,638	2021-10-31
959	2021-11-16	123,089,016	-27,500	54.2444	226,915,638	2021-10-31
960	2021-11-15	123,116,516	3,500	54.2565	226,915,638	2021-10-31
961	2021-11-12	123,113,016	-10,000	54.2550	226,915,638	2021-10-31
962	2021-11-11	123,123,016	0	54.2594	226,915,638	2021-10-31
963	2021-11-10	123,123,016	250	54.2594	226,915,638	2021-10-31
964	2021-11-09	123,122,766	-2,250	54.2593	226,915,638	2021-10-31
965	2021-11-08	123,125,016	-30,000	54.2603	226,915,638	2021-10-31
966	2021-11-05	123,155,016	-2,250	54.2735	226,915,638	2021-10-31
967	2021-11-04	123,157,266	0	54.2745	226,915,638	2021-10-31
968	2021-11-03	123,157,266	250	54.2745	226,915,638	2021-10-31
969	2021-11-02	123,157,016	35,000	54.2744	226,915,638	2021-10-31
970	2021-11-01	123,122,016	0	54.2589	226,915,638	2021-10-31
971	2021-10-29	123,122,016	-7,500	54.2589	226,915,638	2021-09-30
972	2021-10-28	123,129,516	0	54.2622	226,915,638	2021-09-30
973	2021-10-27	123,129,516	0	54.2622	226,915,638	2021-09-30
974	2021-10-26	123,129,516	500	54.2622	226,915,638	2021-09-30
975	2021-10-25	123,129,016	1,250	54.2620	226,915,638	2021-09-30
976	2021-10-22	123,127,766	-75,000	54.2615	226,915,638	2021-09-30
977	2021-10-21	123,202,766	3,750	54.2945	226,915,638	2021-09-30
978	2021-10-20	123,199,016	2,500	54.2929	226,915,638	2021-09-30
979	2021-10-19	123,196,516	-40,000	54.2918	226,915,638	2021-09-30
980	2021-10-18	123,236,516	-141,000	54.3094	226,915,638	2021-09-30
981	2021-10-15	123,377,516	-47,000	54.3715	226,915,638	2021-09-30
982	2021-10-12	123,424,516	0	54.3922	226,915,638	2021-09-30
983	2021-10-11	123,424,516	167,500	54.3922	226,915,638	2021-09-30
984	2021-10-08	123,257,016	0	54.3184	226,915,638	2021-09-30
985	2021-10-07	123,257,016	250	54.3184	226,915,638	2021-09-30
986	2021-10-06	123,256,766	55,500	54.3183	226,915,638	2021-09-30
987	2021-10-05	123,201,266	1,250	54.2939	226,915,638	2021-09-30
988	2021-10-04	123,200,016	0	54.2933	226,915,638	2021-09-30
989	2021-09-30	123,200,016	750	54.2933	226,915,638	2021-09-30
990	2021-09-29	123,199,266	57,500	54.2930	226,915,638	2021-08-31
991	2021-09-28	123,141,766	237,500	54.2676	226,915,638	2021-08-31
992	2021-09-27	122,904,266	-1,500	54.1630	226,915,638	2021-08-31
993	2021-09-24	122,905,766	-250,000	54.1636	226,915,638	2021-08-31
994	2021-09-23	123,155,766	-155,000	54.2738	226,915,638	2021-08-31
995	2021-09-21	123,310,766	2,500	54.3421	226,915,638	2021-08-31
996	2021-09-20	123,308,266	0	54.3410	226,915,638	2021-08-31
997	2021-09-17	123,308,266	23,000	54.3410	226,915,638	2021-08-31
998	2021-09-16	123,285,266	-92,500	54.3309	226,915,638	2021-08-31
999	2021-09-15	123,377,766	-190,750	54.3716	226,915,638	2021-08-31
1000	2021-09-14	123,568,516	566,500	54.4557	226,915,638	2021-08-31
1001	2021-09-13	123,002,016	-5,744,250	54.2061	226,915,638	2021-08-31
1002	2021-09-10	128,746,266	-44,750	56.7375	226,915,638	2021-08-31
1003	2021-09-09	128,791,016	-7,500	56.7572	226,915,638	2021-08-31
1004	2021-09-08	128,798,516	-2,500	56.7605	226,915,638	2021-08-31
1005	2021-09-07	128,801,016	-500	56.7616	226,915,638	2021-08-31
1006	2021-09-06	128,801,516	-500	56.7619	226,915,638	2021-08-31
1007	2021-09-03	128,802,016	-15,000	56.7621	226,915,638	2021-08-31
1008	2021-09-02	128,817,016	-209,250	56.7687	226,915,638	2021-08-31
1009	2021-09-01	129,026,266	3,890,000	56.8609	226,915,638	2021-08-31
1010	2021-08-31	125,136,266	-8,000	55.1466	226,915,638	2021-08-31
1011	2021-08-30	125,144,266	-7,000	55.1501	226,915,638	2021-07-31
1012	2021-08-27	125,151,266	-147,750	55.1532	226,915,638	2021-07-31
1013	2021-08-26	125,299,016	0	55.2183	226,915,638	2021-07-31
1014	2021-08-25	125,299,016	0	55.2183	226,915,638	2021-07-31
1015	2021-08-24	125,299,016	0	55.2183	226,915,638	2021-07-31
1016	2021-08-23	125,299,016	0	55.2183	226,915,638	2021-07-31
1017	2021-08-20	125,299,016	0	55.2183	226,915,638	2021-07-31
1018	2021-08-19	125,299,016	0	55.2183	226,915,638	2021-07-31
1019	2021-08-18	125,299,016	-30,000	55.2183	226,915,638	2021-07-31
1020	2021-08-17	125,329,016	250	55.2315	226,915,638	2021-07-31
1021	2021-08-16	125,328,766	-47,500	55.2314	226,915,638	2021-07-31
1022	2021-08-13	125,376,266	2,500	55.2524	226,915,638	2021-07-31
1023	2021-08-12	125,373,766	4,750	55.2513	226,915,638	2021-07-31
1024	2021-08-11	125,369,016	-2,638,750	55.2492	226,915,638	2021-07-31
1025	2021-08-10	128,007,766	-7,397,500	56.4121	226,915,638	2021-07-31
1026	2021-08-09	135,405,266	0	59.6721	226,915,638	2021-07-31
1027	2021-08-06	135,405,266	0	59.6721	226,915,638	2021-07-31
1028	2021-08-05	135,405,266	0	59.6721	226,915,638	2021-07-31
1029	2021-08-04	135,405,266	0	59.6721	226,915,638	2021-07-31
1030	2021-08-03	135,405,266	-24,000	59.6721	226,915,638	2021-07-31
1031	2021-08-02	135,429,266	2,500	59.6826	226,915,638	2021-07-31
1032	2021-07-30	135,426,766	5,500	59.6815	226,915,638	2021-06-30
1033	2021-07-29	135,421,266	200,000	59.6791	226,915,638	2021-06-30
1034	2021-07-28	135,221,266	2,250	59.5910	226,915,638	2021-06-30
1035	2021-07-27	135,219,016	-21,250	59.5900	226,915,638	2021-06-30
1036	2021-07-26	135,240,266	24,000	59.5994	226,915,638	2021-06-30
1037	2021-07-23	135,216,266	5,000	59.5888	226,915,638	2021-06-30
1038	2021-07-22	135,211,266	-213,250	59.5866	226,915,638	2021-06-30
1039	2021-07-21	135,424,516	40,000	59.6806	226,915,638	2021-06-30
1040	2021-07-20	135,384,516	125	59.6629	226,915,638	2021-06-30
1041	2021-07-19	135,384,391	25,000	59.6629	226,915,638	2021-06-30
1042	2021-07-16	135,359,391	0	59.6519	226,915,638	2021-06-30
1043	2021-07-15	135,359,391	28,250	59.6519	226,915,638	2021-06-30
1044	2021-07-14	135,331,141	-2,250	59.6394	226,915,638	2021-06-30
1045	2021-07-13	135,333,391	-4,500	59.6404	226,915,638	2021-06-30
1046	2021-07-12	135,337,891	0	59.6424	226,915,638	2021-06-30
1047	2021-07-09	135,337,891	250	59.6424	226,915,638	2021-06-30
1048	2021-07-08	135,337,641	250	59.6423	226,915,638	2021-06-30
1049	2021-07-07	135,337,391	-10,000	59.6422	226,915,638	2021-06-30
1050	2021-07-06	135,347,391	-37,500	59.6466	226,915,638	2021-06-30
1051	2021-07-05	135,384,891	1,750	59.6631	226,915,638	2021-06-30
1052	2021-07-02	135,383,141	203,000	59.6623	226,915,638	2021-06-30
1053	2021-06-30	135,180,141	7,500	59.5729	226,915,638	2021-06-30
1054	2021-06-29	135,172,641	1,500	59.5696	226,915,638	2021-05-31
1055	2021-06-28	135,171,141	-5,000	59.5689	226,915,638	2021-05-31
1056	2021-06-25	135,176,141	500	59.5711	226,915,638	2021-05-31
1057	2021-06-24	135,175,641	-2,788	59.5709	226,915,638	2021-05-31
1058	2021-06-23	135,178,429	480,000	59.5721	226,915,638	2021-05-31
1059	2021-06-22	134,698,429	-7,004,250	59.3606	226,915,638	2021-05-31
1060	2021-06-21	141,702,679	252,500	62.4473	226,915,638	2021-05-31
1061	2021-06-18	141,450,179	250	62.3360	226,915,638	2021-05-31
1062	2021-06-17	141,449,929	1,000	62.3359	226,915,638	2021-05-31
1063	2021-06-16	141,448,929	-337,500	62.3355	226,915,638	2021-05-31
1064	2021-06-15	141,786,429	-115,000	62.4842	226,915,638	2021-05-31
1065	2021-06-11	141,901,429	1,750	62.5349	226,915,638	2021-05-31
1066	2021-06-10	141,899,679	0	62.5341	226,915,638	2021-05-31
1067	2021-06-09	141,899,679	-333,500	62.5341	226,915,638	2021-05-31
1068	2021-06-08	142,233,179	210,000	62.6811	226,915,638	2021-05-31
1069	2021-06-07	142,023,179	230,500	62.5885	226,915,638	2021-05-31
1070	2021-06-04	141,792,679	-71,750	62.4870	226,915,638	2021-05-31
1071	2021-06-03	141,864,429	-2,500	62.5186	226,915,638	2021-05-31
1072	2021-06-02	141,866,929	-7,250	62.5197	226,915,638	2021-05-31
1073	2021-06-01	141,874,179	250	62.5229	226,915,638	2021-05-31
1074	2021-05-31	141,873,929	-9,750	62.5228	226,915,638	2021-05-31
1075	2021-05-28	141,883,679	4,138,750	62.5271	226,915,638	2021-05-03
1076	2021-05-27	137,744,929	1,252,500	60.7031	226,915,638	2021-05-03
1077	2021-05-26	136,492,429	68,250	60.1512	226,915,638	2021-05-03
1078	2021-05-25	136,424,179	0	60.1211	226,915,638	2021-05-03
1079	2021-05-24	136,424,179	-164,500	60.1211	226,915,638	2021-05-03
1080	2021-05-21	136,588,679	497,500	60.1936	226,915,638	2021-05-03
1081	2021-05-20	136,091,179	-15,750	59.9744	226,915,638	2021-05-03
1082	2021-05-18	136,106,929	-22,500	59.9813	226,915,638	2021-05-03
1083	2021-05-17	136,129,429	30,000	59.9912	226,915,638	2021-05-03
1084	2021-05-14	136,099,429	-1,500	59.9780	226,915,638	2021-05-03
1085	2021-05-13	136,100,929	6,000	59.9786	226,915,638	2021-05-03
1086	2021-05-12	136,094,929	1,250	59.9760	226,915,638	2021-05-03
1087	2021-05-11	136,093,679	2,500	59.9755	226,915,638	2021-05-03
1088	2021-05-10	136,091,179	-52,250	59.9744	226,915,638	2021-05-03
1089	2021-05-07	136,143,429	-57,500	59.9974	226,915,638	2021-05-03
1090	2021-05-06	136,200,929	665,000	60.0227	226,915,638	2021-05-03
1091	2021-05-05	135,535,929	1,250	59.7297	226,915,638	2021-05-03
1092	2021-05-04	135,534,679	2,500	59.7291	226,915,638	2021-05-03
1093	2021-05-03	135,532,179	37,800,000	59.7280	226,915,638	2021-05-03
1094	2021-04-30	97,732,179	4,250	51.6785	189,115,638	2021-04-30
1095	2021-04-29	97,727,929	500	51.6763	189,115,638	2021-03-31
1096	2021-04-28	97,727,429	-171,750	51.6760	189,115,638	2021-03-31
1097	2021-04-27	97,899,179	1,201,000	51.7668	189,115,638	2021-03-31
1098	2021-04-26	96,698,179	0	51.1318	189,115,638	2021-03-31
1099	2021-04-23	96,698,179	1,500,000	51.1318	189,115,638	2021-03-31
1100	2021-04-22	95,198,179	73,500	50.3386	189,115,638	2021-03-31
1101	2021-04-21	95,124,679	-82,500	50.2997	189,115,638	2021-03-31
1102	2021-04-20	95,207,179	-2,250	50.3434	189,115,638	2021-03-31
1103	2021-04-19	95,209,429	-10,250	50.3446	189,115,638	2021-03-31
1104	2021-04-16	95,219,679	237,500	50.3500	189,115,638	2021-03-31
1105	2021-04-15	94,982,179	-3,750	50.2244	189,115,638	2021-03-31
1106	2021-04-14	94,985,929	375,750	50.2264	189,115,638	2021-03-31
1107	2021-04-13	94,610,179	-4,500	50.0277	189,115,638	2021-03-31
1108	2021-04-12	94,614,679	5,000	50.0301	189,115,638	2021-03-31
1109	2021-04-09	94,609,679	-557,500	50.0274	189,115,638	2021-03-31
1110	2021-04-08	95,167,179	308,750	50.3222	189,115,638	2021-03-31
1111	2021-04-07	94,858,429	-115,000	50.1590	189,115,638	2021-03-31
1112	2021-04-01	94,973,429	-4,243,000	50.2198	189,115,638	2021-03-31
1113	2021-03-31	99,216,429	62,750	52.4634	189,115,638	2021-03-31
1114	2021-03-30	99,153,679	0	52.4302	189,115,638	2021-02-28
1115	2021-03-29	99,153,679	500	52.4302	189,115,638	2021-02-28
1116	2021-03-26	99,153,179	7,500	52.4299	189,115,638	2021-02-28
1117	2021-03-25	99,145,679	22,500	52.4260	189,115,638	2021-02-28
1118	2021-03-24	99,123,179	5,750	52.4141	189,115,638	2021-02-28
1119	2021-03-23	99,117,429	40,000	52.4110	189,115,638	2021-02-28
1120	2021-03-22	99,077,429	250	52.3899	189,115,638	2021-02-28
1121	2021-03-19	99,077,179	250	52.3897	189,115,638	2021-02-28
1122	2021-03-18	99,076,929	250	52.3896	189,115,638	2021-02-28
1123	2021-03-17	99,076,679	-2,000	52.3895	189,115,638	2021-02-28
1124	2021-03-16	99,078,679	750	52.3905	189,115,638	2021-02-28
1125	2021-03-15	99,077,929	3,250	52.3901	189,115,638	2021-02-28
1126	2021-03-12	99,074,679	-16,750	52.3884	189,115,638	2021-02-28
1127	2021-03-11	99,091,429	6,250	52.3973	189,115,638	2021-02-28
1128	2021-03-10	99,085,179	3,250	52.3940	189,115,638	2021-02-28
1129	2021-03-09	99,081,929	68,000	52.3922	189,115,638	2021-02-28
1130	2021-03-08	99,013,929	85,000	52.3563	189,115,638	2021-02-28
1131	2021-03-05	98,928,929	58,250	52.3113	189,115,638	2021-02-28
1132	2021-03-04	98,870,679	-5,000	52.2805	189,115,638	2021-02-28
1133	2021-03-03	98,875,679	24,000	52.2832	189,115,638	2021-02-28
1134	2021-03-02	98,851,679	5,000	52.2705	189,115,638	2021-02-28
1135	2021-03-01	98,846,679	-1,500	52.2679	189,115,638	2021-02-28
1136	2021-02-26	98,848,179	7,000	52.2686	189,115,638	2021-01-31
1137	2021-02-25	98,841,179	10,500	52.2649	189,115,638	2021-01-31
1138	2021-02-24	98,830,679	3,000	52.2594	189,115,638	2021-01-31
1139	2021-02-23	98,827,679	7,500	52.2578	189,115,638	2021-01-31
1140	2021-02-22	98,820,179	4,750	52.2538	189,115,638	2021-01-31
1141	2021-02-19	98,815,429	7,000	52.2513	189,115,638	2021-01-31
1142	2021-02-18	98,808,429	-1,750	52.2476	189,115,638	2021-01-31
1143	2021-02-17	98,810,179	1,500	52.2486	189,115,638	2021-01-31
1144	2021-02-16	98,808,679	13,250	52.2478	189,115,638	2021-01-31
1145	2021-02-11	98,795,429	0	52.2408	189,115,638	2021-01-31
1146	2021-02-10	98,795,429	10,250	52.2408	189,115,638	2021-01-31
1147	2021-02-09	98,785,179	-7,000	52.2353	189,115,638	2021-01-31
1148	2021-02-08	98,792,179	10,180	52.2390	189,115,638	2021-01-31
1149	2021-02-05	98,781,999	-6,500	52.2336	189,115,638	2021-01-31
1150	2021-02-04	98,788,499	-67,000	52.2371	189,115,638	2021-01-31
1151	2021-02-03	98,855,499	-19,500	52.2725	189,115,638	2021-01-31
1152	2021-02-02	98,874,999	32,500	52.2828	189,115,638	2021-01-31
1153	2021-02-01	98,842,499	-16,500	52.2656	189,115,638	2021-01-31
1154	2021-01-29	98,858,999	52,750	52.2744	189,115,638	2020-12-31
1155	2021-01-28	98,806,249	6,250	52.2465	189,115,638	2020-12-31
1156	2021-01-27	98,799,999	-14,500	52.2432	189,115,638	2020-12-31
1157	2021-01-26	98,814,499	241,500	52.2508	189,115,638	2020-12-31
1158	2021-01-25	98,572,999	109,000	52.1231	189,115,638	2020-12-31
1159	2021-01-22	98,463,999	-56,750	52.0655	189,115,638	2020-12-31
1160	2021-01-21	98,520,749	-24,000	52.0955	189,115,638	2020-12-31
1161	2021-01-20	98,544,749	1,250	52.1082	189,115,638	2020-12-31
1162	2021-01-19	98,543,499	-3,000	52.1075	189,115,638	2020-12-31
1163	2021-01-18	98,546,499	1,500	52.1091	189,115,638	2020-12-31
1164	2021-01-15	98,544,999	0	52.1083	189,115,638	2020-12-31
1165	2021-01-14	98,544,999	10,250	52.1083	189,115,638	2020-12-31
1166	2021-01-13	98,534,749	-1,000	52.1029	189,115,638	2020-12-31
1167	2021-01-12	98,535,749	36,750	52.1034	189,115,638	2020-12-31
1168	2021-01-11	98,498,999	-68,500	52.0840	189,115,638	2020-12-31
1169	2021-01-08	98,567,499	49,000	52.1202	189,115,638	2020-12-31
1170	2021-01-07	98,518,499	-38,415	52.0943	189,115,638	2020-12-31
1171	2021-01-06	98,556,914	750	52.1146	189,115,638	2020-12-31
1172	2021-01-05	98,556,164	-250	52.1142	189,115,638	2020-12-31
1173	2021-01-04	98,556,414	500	52.1144	189,115,638	2020-12-31
1174	2020-12-31	98,555,914	0	52.1141	189,115,638	2020-12-31
1175	2020-12-30	98,555,914	5,000	52.1141	189,115,638	2020-11-30
1176	2020-12-29	98,550,914	6,250	52.1115	189,115,638	2020-11-30
1177	2020-12-28	98,544,664	-3,890,500	52.1082	189,115,638	2020-11-30
1178	2020-12-24	102,435,164	0	54.1654	189,115,638	2020-11-30
1179	2020-12-23	102,435,164	0	54.1654	189,115,638	2020-11-30
1180	2020-12-22	102,435,164	-17,750	54.1654	189,115,638	2020-11-30
1181	2020-12-21	102,452,914	250	54.1747	189,115,638	2020-11-30
1182	2020-12-18	102,452,664	-250	54.1746	189,115,638	2020-11-30
1183	2020-12-17	102,452,914	-250	54.1747	189,115,638	2020-11-30
1184	2020-12-16	102,453,164	3,500	54.1749	189,115,638	2020-11-30
1185	2020-12-15	102,449,664	0	54.1730	189,115,638	2020-11-30
1186	2020-12-14	102,449,664	0	54.1730	189,115,638	2020-11-30
1187	2020-12-11	102,449,664	-74,500	54.1730	189,115,638	2020-11-30
1188	2020-12-10	102,524,164	145,752	54.2124	189,115,638	2020-11-30
1189	2020-12-09	102,378,412	0	54.1353	189,115,638	2020-11-30
1190	2020-12-08	102,378,412	750	54.1353	189,115,638	2020-11-30
1191	2020-12-07	102,377,662	0	54.1350	189,115,638	2020-11-30
1192	2020-12-04	102,377,662	-2,250	54.1350	189,115,638	2020-11-30
1193	2020-12-03	102,379,912	750	54.1361	189,115,638	2020-11-30
1194	2020-12-02	102,379,162	250	54.1357	189,115,638	2020-11-30
1195	2020-12-01	102,378,912	0	54.1356	189,115,638	2020-11-30
1196	2020-11-30	102,378,912	-6,250	54.1356	189,115,638	2020-11-30
1197	2020-11-27	102,385,162	11,997,500	54.1389	189,115,638	2020-10-31
1198	2020-11-26	90,387,662	2,750	47.7949	189,115,638	2020-10-31
1199	2020-11-25	90,384,912	750	47.7935	189,115,638	2020-10-31
1200	2020-11-24	90,384,162	250	47.7931	189,115,638	2020-10-31
1201	2020-11-23	90,383,912	0	47.7929	189,115,638	2020-10-31
1202	2020-11-20	90,383,912	-2,500	47.7929	189,115,638	2020-10-31
1203	2020-11-19	90,386,412	0	47.7943	189,115,638	2020-10-31
1204	2020-11-18	90,386,412	1,250	47.7943	189,115,638	2020-10-31
1205	2020-11-17	90,385,162	0	47.7936	189,115,638	2020-10-31
1206	2020-11-16	90,385,162	-4,500	47.7936	189,115,638	2020-10-31
1207	2020-11-13	90,389,662	-11,750	47.7960	189,115,638	2020-10-31
1208	2020-11-12	90,401,412	2,250	47.8022	189,115,638	2020-10-31
1209	2020-11-11	90,399,162	-31,750	47.8010	189,115,638	2020-10-31
1210	2020-11-10	90,430,912	6,250	47.8178	189,115,638	2020-10-31
1211	2020-11-09	90,424,662	1,500	47.8145	189,115,638	2020-10-31
1212	2020-11-06	90,423,162	0	47.8137	189,115,638	2020-10-31
1213	2020-11-05	90,423,162	10,782	47.8137	189,115,638	2020-10-31
1214	2020-11-04	90,412,380	15,250	47.8080	189,115,638	2020-10-31
1215	2020-11-03	90,397,130	-34,500	47.7999	189,115,638	2020-10-31
1216	2020-11-02	90,431,630	250	47.8182	189,115,638	2020-10-31
1217	2020-10-30	90,431,380	0	47.8180	189,115,638	2020-09-30
1218	2020-10-29	90,431,380	0	47.8180	189,115,638	2020-09-30
1219	2020-10-28	90,431,380	-21,750	47.8180	189,115,638	2020-09-30
1220	2020-10-27	90,453,130	0	47.8295	189,115,638	2020-09-30
1221	2020-10-23	90,453,130	-1,095,750	47.8295	189,115,638	2020-09-30
1222	2020-10-22	91,548,880	750	48.4089	189,115,638	2020-09-30
1223	2020-10-21	91,548,130	-223,250	48.4085	189,115,638	2020-09-30
1224	2020-10-20	91,771,380	-21,250	48.5266	189,115,638	2020-09-30
1225	2020-10-19	91,792,630	0	48.5378	189,115,638	2020-09-30
1226	2020-10-16	91,792,630	11,750	48.5378	189,115,638	2020-09-30
1227	2020-10-15	91,780,880	-44,500	48.5316	189,115,638	2020-09-30
1228	2020-10-14	91,825,380	-24,750	48.5551	189,115,638	2020-09-30
1229	2020-10-12	91,850,130	1,250	48.5682	189,115,638	2020-09-30
1230	2020-10-09	91,848,880	10,000	48.5676	189,115,638	2020-09-30
1231	2020-10-08	91,838,880	5,000	48.5623	189,115,638	2020-09-30
1232	2020-10-07	91,833,880	250	48.5596	189,115,638	2020-09-30
1233	2020-10-06	91,833,630	-8,750	48.5595	189,115,638	2020-09-30
1234	2020-10-05	91,842,380	2,250	48.5641	189,115,638	2020-09-30
1235	2020-09-30	91,840,130	0	48.5629	189,115,638	2020-09-30
1236	2020-09-29	91,840,130	250	48.5629	189,115,638	2020-08-31
1237	2020-09-28	91,839,880	0	48.5628	189,115,638	2020-08-31
1238	2020-09-25	91,839,880	3,500	48.5628	189,115,638	2020-08-31
1239	2020-09-24	91,836,380	-20,250	48.5610	189,115,638	2020-08-31
1240	2020-09-23	91,856,630	17,750	48.5717	189,115,638	2020-08-31
1241	2020-09-22	91,838,880	-27,500	48.5623	189,115,638	2020-08-31
1242	2020-09-21	91,866,380	-15,000	48.5768	189,115,638	2020-08-31
1243	2020-09-18	91,881,380	-11,250	48.5848	189,115,638	2020-08-31
1244	2020-09-17	91,892,630	108,500	48.5907	189,115,638	2020-08-31
1245	2020-09-16	91,784,130	-17,750	48.5333	189,115,638	2020-08-31
1246	2020-09-15	91,801,880	63,000	48.5427	189,115,638	2020-08-31
1247	2020-09-14	91,738,880	416,000	48.5094	189,115,638	2020-08-31
1248	2020-09-11	91,322,880	-10,500	48.2894	189,115,638	2020-08-31
1249	2020-09-10	91,333,380	250	48.2950	189,115,638	2020-08-31
1250	2020-09-09	91,333,130	-19,000	48.2949	189,115,638	2020-08-31
1251	2020-09-08	91,352,130	-30,000	48.3049	189,115,638	2020-08-31
1252	2020-09-07	91,382,130	130,500	48.3208	189,115,638	2020-08-31
1253	2020-09-04	91,251,630	-175,750	48.2518	189,115,638	2020-08-31
1254	2020-09-03	91,427,380	-2,000	48.3447	189,115,638	2020-08-31
1255	2020-09-02	91,429,380	2,875	48.3458	189,115,638	2020-08-31
1256	2020-09-01	91,426,505	-553,500	48.3442	189,115,638	2020-08-31
1257	2020-08-31	91,980,005	-238,250	48.6369	189,115,638	2020-08-31
1258	2020-08-28	92,218,255	-55,750	48.7629	189,115,638	2020-07-31
1259	2020-08-27	92,274,005	-1,512,250	48.7924	189,115,638	2020-07-31
1260	2020-08-26	93,786,255	-4,750	49.5920	189,115,638	2020-07-31
1261	2020-08-25	93,791,005	-26,000	49.5945	189,115,638	2020-07-31
1262	2020-08-24	93,817,005	500	49.6083	189,115,638	2020-07-31
1263	2020-08-21	93,816,505	0	49.6080	189,115,638	2020-07-31
1264	2020-08-20	93,816,505	32,750	49.6080	189,115,638	2020-07-31
1265	2020-08-19	93,783,755	128,000	49.5907	189,115,638	2020-07-31
1266	2020-08-18	93,655,755	104,750	49.5230	189,115,638	2020-07-31
1267	2020-08-17	93,551,005	4,250	49.4676	189,115,638	2020-07-31
1268	2020-08-14	93,546,755	-1,500	49.4654	189,115,638	2020-07-31
1269	2020-08-13	93,548,255	-20,000	49.4662	189,115,638	2020-07-31
1270	2020-08-12	93,568,255	-87,500	49.4767	189,115,638	2020-07-31
1271	2020-08-11	93,655,755	1,250	49.5230	189,115,638	2020-07-31
1272	2020-08-10	93,654,505	78,000	49.5223	189,115,638	2020-07-31
1273	2020-08-07	93,576,505	2,500	49.4811	189,115,638	2020-07-31
1274	2020-08-06	93,574,005	-49,000	49.4798	189,115,638	2020-07-31
1275	2020-08-05	93,623,005	10,000	49.5057	189,115,638	2020-07-31
1276	2020-08-04	93,613,005	35,750	49.5004	189,115,638	2020-07-31
1277	2020-08-03	93,577,255	19,250	49.4815	189,115,638	2020-07-31
1278	2020-07-31	93,558,005	-3,500	49.4713	189,115,638	2020-07-31
1279	2020-07-30	93,561,505	4,250	49.4732	189,115,638	2020-06-30
1280	2020-07-29	93,557,255	750	49.4709	189,115,638	2020-06-30
1281	2020-07-28	93,556,505	-1,000	49.4705	189,115,638	2020-06-30
1282	2020-07-27	93,557,505	-47,500	49.4711	189,115,638	2020-06-30
1283	2020-07-24	93,605,005	-750	49.4962	189,115,638	2020-06-30
1284	2020-07-23	93,605,755	-10,000	49.4966	189,115,638	2020-06-30
1285	2020-07-22	93,615,755	1,250	49.5019	189,115,638	2020-06-30
1286	2020-07-21	93,614,505	7,750	49.5012	189,115,638	2020-06-30
1287	2020-07-20	93,606,755	10,750	49.4971	189,115,638	2020-06-30
1288	2020-07-17	93,596,005	0	49.4914	189,115,638	2020-06-30
1289	2020-07-16	93,596,005	-4,500	49.4914	189,115,638	2020-06-30
1290	2020-07-15	93,600,505	-135,000	49.4938	189,115,638	2020-06-30
1291	2020-07-14	93,735,505	13,000	49.5652	189,115,638	2020-06-30
1292	2020-07-13	93,722,505	54,000	49.5583	189,115,638	2020-06-30
1293	2020-07-10	93,668,505	500	49.5298	189,115,638	2020-06-30
1294	2020-07-09	93,668,005	500	49.5295	189,115,638	2020-06-30
1295	2020-07-08	93,667,505	4,000	49.5292	189,115,638	2020-06-30
1296	2020-07-07	93,663,505	-44,500	49.5271	189,115,638	2020-06-30
1297	2020-07-06	93,708,005	11,000	49.5506	189,115,638	2020-06-30
1298	2020-07-03	93,697,005	250	49.5448	189,115,638	2020-06-30
1299	2020-07-02	93,696,755	39,250	49.5447	189,115,638	2020-06-30
1300	2020-06-30	93,657,505	-2,500	49.5239	189,115,638	2020-06-30
1301	2020-06-29	93,660,005	15,500	49.5253	189,115,638	2020-05-31
1302	2020-06-26	93,644,505	1,750	49.5171	189,115,638	2020-05-31
1303	2020-06-24	93,642,755	750	49.5161	189,115,638	2020-05-31
1304	2020-06-23	93,642,005	-1,000	49.5157	189,115,638	2020-05-31
1305	2020-06-22	93,643,005	3,000	49.5163	189,115,638	2020-05-31
1306	2020-06-19	93,640,005	-19,250	49.5147	189,115,638	2020-05-31
1307	2020-06-18	93,659,255	3,500	49.5249	189,115,638	2020-05-31
1308	2020-06-17	93,655,755	0	49.5230	189,115,638	2020-05-31
1309	2020-06-16	93,655,755	0	49.5230	189,115,638	2020-05-31
1310	2020-06-15	93,655,755	17,500	49.5230	189,115,638	2020-05-31
1311	2020-06-12	93,638,255	-2,250	49.5138	189,115,638	2020-05-31
1312	2020-06-11	93,640,505	500	49.5149	189,115,638	2020-05-31
1313	2020-06-10	93,640,005	-17,250	49.5147	189,115,638	2020-05-31
1314	2020-06-09	93,657,255	0	49.5238	189,115,638	2020-05-31
1315	2020-06-08	93,657,255	1,250	49.5238	189,115,638	2020-05-31
1316	2020-06-05	93,656,005	-3,000	49.5231	189,115,638	2020-05-31
1317	2020-06-04	93,659,005	2,000	49.5247	189,115,638	2020-05-31
1318	2020-06-03	93,657,005	1,500	49.5237	189,115,638	2020-05-31
1319	2020-06-02	93,655,505	500	49.5229	189,115,638	2020-05-31
1320	2020-06-01	93,655,005	-77,500	49.5226	189,115,638	2020-05-31
1321	2020-05-29	93,732,505	-500	49.5636	189,115,638	2020-04-30
1322	2020-05-28	93,733,005	1,250	49.5639	189,115,638	2020-04-30
1323	2020-05-27	93,731,755	250	49.5632	189,115,638	2020-04-30
1324	2020-05-26	93,731,505	-9,750	49.5631	189,115,638	2020-04-30
1325	2020-05-25	93,741,255	12,500	49.5682	189,115,638	2020-04-30
1326	2020-05-22	93,728,755	3,000	49.5616	189,115,638	2020-04-30
1327	2020-05-21	93,725,755	-6,500	49.5600	189,115,638	2020-04-30
1328	2020-05-20	93,732,255	-13,250	49.5635	189,115,638	2020-04-30
1329	2020-05-19	93,745,505	0	49.5705	189,115,638	2020-04-30
1330	2020-05-18	93,745,505	0	49.5705	189,115,638	2020-04-30
1331	2020-05-15	93,745,505	-7,500	49.5705	189,115,638	2020-04-30
1332	2020-05-14	93,753,005	80,000	49.5744	189,115,638	2020-04-30
1333	2020-05-13	93,673,005	3,750	49.5321	189,115,638	2020-04-30
1334	2020-05-12	93,669,255	500	49.5301	189,115,638	2020-04-30
1335	2020-05-11	93,668,755	-273,750	49.5299	189,115,638	2020-04-30
1336	2020-05-08	93,942,505	3,000	49.6746	189,115,638	2020-04-30
1337	2020-05-07	93,939,505	3,750	49.6730	189,115,638	2020-04-30
1338	2020-05-06	93,935,755	-3,500	49.6711	189,115,638	2020-04-30
1339	2020-05-05	93,939,255	-12,750	49.6729	189,115,638	2020-04-30
1340	2020-05-04	93,952,005	1,750	49.6797	189,115,638	2020-04-30
1341	2020-04-29	93,950,255	-20,000	49.6787	189,115,638	2020-03-31
1342	2020-04-28	93,970,255	0	49.6893	189,115,638	2020-03-31
1343	2020-04-27	93,970,255	-2,500	49.6893	189,115,638	2020-03-31
1344	2020-04-24	93,972,755	8,250	49.6906	189,115,638	2020-03-31
1345	2020-04-23	93,964,505	0	49.6863	189,115,638	2020-03-31
1346	2020-04-22	93,964,505	-7,000	49.6863	189,115,638	2020-03-31
1347	2020-04-21	93,971,505	250	49.6900	189,115,638	2020-03-31
1348	2020-04-20	93,971,255	-2,500	49.6898	189,115,638	2020-03-31
1349	2020-04-17	93,973,755	-55,000	49.6912	189,115,638	2020-03-31
1350	2020-04-16	94,028,755	1,250	49.7202	189,115,638	2020-03-31
1351	2020-04-15	94,027,505	-8,250	49.7196	189,115,638	2020-03-31
1352	2020-04-14	94,035,755	3,500	49.7239	189,115,638	2020-03-31
1353	2020-04-09	94,032,255	2,500	49.7221	189,115,638	2020-03-31
1354	2020-04-08	94,029,755	1,500	49.7208	189,115,638	2020-03-31
1355	2020-04-07	94,028,255	92,500	49.7200	189,115,638	2020-03-31
1356	2020-04-06	93,935,755	12,000	49.6711	189,115,638	2020-03-31
1357	2020-04-03	93,923,755	-2,000	49.6647	189,115,638	2020-03-31
1358	2020-04-02	93,925,755	250	49.6658	189,115,638	2020-03-31
1359	2020-04-01	93,925,505	4,750	49.6656	189,115,638	2020-03-31
1360	2020-03-31	93,920,755	-250	49.6631	189,115,638	2020-03-31
1361	2020-03-30	93,921,005	0	49.6633	189,115,638	2020-02-29
1362	2020-03-27	93,921,005	0	49.6633	189,115,638	2020-02-29
1363	2020-03-26	93,921,005	250	49.6633	189,115,638	2020-02-29
1364	2020-03-25	93,920,755	12,500	49.6631	189,115,638	2020-02-29
1365	2020-03-24	93,908,255	7,250	49.6565	189,115,638	2020-02-29
1366	2020-03-23	93,901,005	4,750	49.6527	189,115,638	2020-02-29
1367	2020-03-20	93,896,255	3,250	49.6502	189,115,638	2020-02-29
1368	2020-03-19	93,893,005	1,750	49.6485	189,115,638	2020-02-29
1369	2020-03-18	93,891,255	6,250	49.6475	189,115,638	2020-02-29
1370	2020-03-17	93,885,005	-60,500	49.6442	189,115,638	2020-02-29
1371	2020-03-16	93,945,505	-1,250	49.6762	189,115,638	2020-02-29
1372	2020-03-13	93,946,755	-4,002,500	49.6769	189,115,638	2020-02-29
1373	2020-03-12	97,949,255	9,000	51.7933	189,115,638	2020-02-29
1374	2020-03-11	97,940,255	-16,500	51.7886	189,115,638	2020-02-29
1375	2020-03-10	97,956,755	-4,000	51.7973	189,115,638	2020-02-29
1376	2020-03-09	97,960,755	160,750	51.7994	189,115,638	2020-02-29
1377	2020-03-06	97,800,005	-1,000	51.7144	189,115,638	2020-02-29
1378	2020-03-05	97,801,005	20,000	51.7149	189,115,638	2020-02-29
1379	2020-03-04	97,781,005	17,500	51.7043	189,115,638	2020-02-29
1380	2020-03-03	97,763,505	-103,250	51.6951	189,115,638	2020-02-29
1381	2020-03-02	97,866,755	-34,500	51.7497	189,115,638	2020-02-29
1382	2020-02-28	97,901,255	-5,500	51.7679	189,115,638	2020-01-31
1383	2020-02-27	97,906,755	0	51.7708	189,115,638	2020-01-31
1384	2020-02-26	97,906,755	-2,250	51.7708	189,115,638	2020-01-31
1385	2020-02-25	97,909,005	17,750	51.7720	189,115,638	2020-01-31
1386	2020-02-24	97,891,255	1,250	51.7626	189,115,638	2020-01-31
1387	2020-02-21	97,890,005	500	51.7620	189,115,638	2020-01-31
1388	2020-02-20	97,889,505	0	51.7617	189,115,638	2020-01-31
1389	2020-02-19	97,889,505	-4,750	51.7617	189,115,638	2020-01-31
1390	2020-02-18	97,894,255	13,500	51.7642	189,115,638	2020-01-31
1391	2020-02-17	97,880,755	14,250	51.7571	189,115,638	2020-01-31
1392	2020-02-14	97,866,505	7,750	51.7496	189,115,638	2020-01-31
1393	2020-02-13	97,858,755	2,500	51.7455	189,115,638	2020-01-31
1394	2020-02-12	97,856,255	86,250	51.7441	189,115,638	2020-01-31
1395	2020-02-11	97,770,005	-43,000	51.6985	189,115,638	2020-01-31
1396	2020-02-10	97,813,005	-3,000	51.7213	189,115,638	2020-01-31
1397	2020-02-07	97,816,005	27,500	51.7229	189,115,638	2020-01-31
1398	2020-02-06	97,788,505	4,500	51.7083	189,115,638	2020-01-31
1399	2020-02-05	97,784,005	-7,250	51.7059	189,115,638	2020-01-31
1400	2020-02-04	97,791,255	-215,250	51.7098	189,115,638	2020-01-31
1401	2020-02-03	98,006,505	27,250	51.8236	189,115,638	2020-01-31
1402	2020-01-31	97,979,255	-61,500	51.8092	189,115,638	2020-01-31
1403	2020-01-30	98,040,755	-6,500	51.8417	189,115,638	2019-12-31
1404	2020-01-29	98,047,255	0	51.8451	189,115,638	2019-12-31
1405	2020-01-24	98,047,255	0	51.8451	189,115,638	2019-12-31
1406	2020-01-23	98,047,255	412,500	51.8451	189,115,638	2019-12-31
1407	2020-01-22	97,634,755	13,500	51.6270	189,115,638	2019-12-31
1408	2020-01-21	97,621,255	12,744	51.6199	189,115,638	2019-12-31
1409	2020-01-20	97,608,511	1,250	51.6131	189,115,638	2019-12-31
1410	2020-01-17	97,607,261	23,750	51.6125	189,115,638	2019-12-31
1411	2020-01-16	97,583,511	750	51.5999	189,115,638	2019-12-31
1412	2020-01-15	97,582,761	10,000	51.5995	189,115,638	2019-12-31
1413	2020-01-14	97,572,761	-15,750	51.5942	189,115,638	2019-12-31
1414	2020-01-13	97,588,511	-6,000	51.6026	189,115,638	2019-12-31
1415	2020-01-10	97,594,511	250	51.6057	189,115,638	2019-12-31
1416	2020-01-09	97,594,261	17,500	51.6056	189,115,638	2019-12-31
1417	2020-01-08	97,576,761	0	51.5963	189,115,638	2019-12-31
1418	2020-01-07	97,576,761	-81,500	51.5963	189,115,638	2019-12-31
1419	2020-01-06	97,658,261	-9,000	51.6394	189,115,638	2019-12-31
1420	2020-01-03	97,667,261	-43,250	51.6442	189,115,638	2019-12-31
1421	2020-01-02	97,710,511	3,000	51.6671	189,115,638	2019-12-31
1422	2019-12-31	97,707,511	0	51.6655	189,115,638	2019-12-31
1423	2019-12-30	97,707,511	-3,500	51.6655	189,115,638	2019-11-30
1424	2019-12-27	97,711,011	-1,750	51.6673	189,115,638	2019-11-30
1425	2019-12-24	97,712,761	0	51.6683	189,115,638	2019-11-30
1426	2019-12-23	97,712,761	128,250	51.6683	189,115,638	2019-11-30
1427	2019-12-20	97,584,511	2,500	51.6004	189,115,638	2019-11-30
1428	2019-12-19	97,582,011	-10,000	51.5991	189,115,638	2019-11-30
1429	2019-12-18	97,592,011	7,500	51.6044	189,115,638	2019-11-30
1430	2019-12-17	97,584,511	-2,500	51.6004	189,115,638	2019-11-30
1431	2019-12-16	97,587,011	1,750	51.6018	189,115,638	2019-11-30
1432	2019-12-13	97,585,261	81,750	51.6008	189,115,638	2019-11-30
1433	2019-12-12	97,503,511	1,750	51.5576	189,115,638	2019-11-30
1434	2019-12-11	97,501,761	-1,750	51.5567	189,115,638	2019-11-30
1435	2019-12-10	97,503,511	-3,000	51.5576	189,115,638	2019-11-30
1436	2019-12-09	97,506,511	250	51.5592	189,115,638	2019-11-30
1437	2019-12-06	97,506,261	-58,500	51.5591	189,115,638	2019-11-30
1438	2019-12-05	97,564,761	4,750	51.5900	189,115,638	2019-11-30
1439	2019-12-04	97,560,011	36,750	51.5875	189,115,638	2019-11-30
1440	2019-12-03	97,523,261	170,750	51.5681	189,115,638	2019-11-30
1441	2019-12-02	97,352,511	-19,750	51.4778	189,115,638	2019-11-30
1442	2019-11-29	97,372,261	-10,000	51.4882	189,115,638	2019-10-31
1443	2019-11-28	97,382,261	10,500	51.4935	189,115,638	2019-10-31
1444	2019-11-27	97,371,761	5,000	51.4879	189,115,638	2019-10-31
1445	2019-11-26	97,366,761	500	51.4853	189,115,638	2019-10-31
1446	2019-11-25	97,366,261	4,250	51.4850	189,115,638	2019-10-31
1447	2019-11-22	97,362,011	250	51.4828	189,115,638	2019-10-31
1448	2019-11-21	97,361,761	47,250	51.4827	189,115,638	2019-10-31
1449	2019-11-20	97,314,511	205,000	51.4577	189,115,638	2019-10-31
1450	2019-11-19	97,109,511	1,000	51.3493	189,115,638	2019-10-31
1451	2019-11-18	97,108,511	8,500	51.3487	189,115,638	2019-10-31
1452	2019-11-15	97,100,011	250	51.3443	189,115,638	2019-10-31
1453	2019-11-14	97,099,761	0	51.3441	189,115,638	2019-10-31
1454	2019-11-13	97,099,761	3,500	51.3441	189,115,638	2019-10-31
1455	2019-11-12	97,096,261	0	51.3423	189,115,638	2019-10-31
1456	2019-11-11	97,096,261	35,250	51.3423	189,115,638	2019-10-31
1457	2019-11-08	97,061,011	-4,750	51.3236	189,115,638	2019-10-31
1458	2019-11-07	97,065,761	750	51.3261	189,115,638	2019-10-31
1459	2019-11-06	97,065,011	2,500	51.3257	189,115,638	2019-10-31
1460	2019-11-05	97,062,511	-14,250	51.3244	189,115,638	2019-10-31
1461	2019-11-04	97,076,761	109,250	51.3320	189,115,638	2019-10-31
1462	2019-11-01	96,967,511	1,500	51.2742	189,115,638	2019-10-31
1463	2019-10-31	96,966,011	3,250	51.2734	189,115,638	2019-10-31
1464	2019-10-30	96,962,761	117,250	51.2717	189,115,638	2019-09-30
1465	2019-10-29	96,845,511	750	51.2097	189,115,638	2019-09-30
1466	2019-10-28	96,844,761	-1,000	51.2093	189,115,638	2019-09-30
1467	2019-10-25	96,845,761	-2,000	51.2098	189,115,638	2019-09-30
1468	2019-10-24	96,847,761	23,500	51.2109	189,115,638	2019-09-30
1469	2019-10-23	96,824,261	25,000	51.1984	189,115,638	2019-09-30
1470	2019-10-22	96,799,261	-3,000	51.1852	189,115,638	2019-09-30
1471	2019-10-21	96,802,261	-4,500	51.1868	189,115,638	2019-09-30
1472	2019-10-18	96,806,761	-2,000	51.1892	189,115,638	2019-09-30
1473	2019-10-17	96,808,761	750	51.1902	189,115,638	2019-09-30
1474	2019-10-16	96,808,011	-1,250	51.1898	189,115,638	2019-09-30
1475	2019-10-15	96,809,261	250	51.1905	189,115,638	2019-09-30
1476	2019-10-14	96,809,011	-26,500	51.1904	189,115,638	2019-09-30
1477	2019-10-11	96,835,511	1,250	51.2044	189,115,638	2019-09-30
1478	2019-10-10	96,834,261	500	51.2037	189,115,638	2019-09-30
1479	2019-10-09	96,833,761	5,500	51.2035	189,115,638	2019-09-30
1480	2019-10-08	96,828,261	500	51.2006	189,115,638	2019-09-30
1481	2019-10-04	96,827,761	6,500	51.2003	189,115,638	2019-09-30
1482	2019-10-03	96,821,261	-1,000	51.1969	189,115,638	2019-09-30
1483	2019-10-02	96,822,261	7,500	51.1974	189,115,638	2019-09-30
1484	2019-09-30	96,814,761	0	51.1934	189,115,638	2019-09-30
1485	2019-09-27	96,814,761	1,000	51.1934	189,115,638	2019-08-31
1486	2019-09-26	96,813,761	21,500	51.1929	189,115,638	2019-08-31
1487	2019-09-25	96,792,261	9,000	51.1815	189,115,638	2019-08-31
1488	2019-09-24	96,783,261	25,000	51.1768	189,115,638	2019-08-31
1489	2019-09-23	96,758,261	0	51.1635	189,115,638	2019-08-31
1490	2019-09-20	96,758,261	-2,500	51.1635	189,115,638	2019-08-31
1491	2019-09-19	96,760,761	500	51.1649	189,115,638	2019-08-31
1492	2019-09-18	96,760,261	250	51.1646	189,115,638	2019-08-31
1493	2019-09-17	96,760,011	64,250	51.1645	189,115,638	2019-08-31
1494	2019-09-16	96,695,761	15,000	51.1305	189,115,638	2019-08-31
1495	2019-09-13	96,680,761	38,250	51.1226	189,115,638	2019-08-31
1496	2019-09-12	96,642,511	0	51.1023	189,115,638	2019-08-31
1497	2019-09-11	96,642,511	16,500	51.1023	189,115,638	2019-08-31
1498	2019-09-10	96,626,011	-1,750	51.0936	189,115,638	2019-08-31
1499	2019-09-09	96,627,761	-27,250	51.0945	189,115,638	2019-08-31
1500	2019-09-06	96,655,011	31,750	51.1089	189,115,638	2019-08-31
1501	2019-09-05	96,623,261	-21,000	51.0922	189,115,638	2019-08-31
1502	2019-09-04	96,644,261	1,000	51.1033	189,115,638	2019-08-31
1503	2019-09-03	96,643,261	447,925	51.1027	189,115,638	2019-08-31
1504	2019-09-02	96,195,336	3,750	50.8659	189,115,638	2019-08-31
1505	2019-08-30	96,191,586	0	50.8639	189,115,638	2019-07-31
1506	2019-08-29	96,191,586	0	50.8639	189,115,638	2019-07-31
1507	2019-08-28	96,191,586	-1,750	50.8639	189,115,638	2019-07-31
1508	2019-08-27	96,193,336	936,250	50.8648	189,115,638	2019-07-31
1509	2019-08-26	95,257,086	-500	50.3698	189,115,638	2019-07-31
1510	2019-08-23	95,257,586	164,250	50.3700	189,115,638	2019-07-31
1511	2019-08-22	95,093,336	160,500	50.2832	189,115,638	2019-07-31
1512	2019-08-21	94,932,836	227,500	50.1983	189,115,638	2019-07-31
1513	2019-08-20	94,705,336	221,000	50.0780	189,115,638	2019-07-31
1514	2019-08-19	94,484,336	3,250	49.9611	189,115,638	2019-07-31
1515	2019-08-16	94,481,086	33,250	49.9594	189,115,638	2019-07-31
1516	2019-08-15	94,447,836	1,250	49.9418	189,115,638	2019-07-31
1517	2019-08-14	94,446,586	5,250	49.9412	189,115,638	2019-07-31
1518	2019-08-13	94,441,336	715,500	49.9384	189,115,638	2019-07-31
1519	2019-08-12	93,725,836	390,250	49.5601	189,115,638	2019-07-31
1520	2019-08-09	93,335,586	34,500	49.3537	189,115,638	2019-07-31
1521	2019-08-08	93,301,086	27,750	49.3355	189,115,638	2019-07-31
1522	2019-08-07	93,273,336	6,250	49.3208	189,115,638	2019-07-31
1523	2019-08-06	93,267,086	11,750	49.3175	189,115,638	2019-07-31
1524	2019-08-05	93,255,336	462,221	49.3113	189,115,638	2019-07-31
1525	2019-08-02	92,793,115	0	49.0669	189,115,638	2019-07-31
1526	2019-08-01	92,793,115	6,500	49.0669	189,115,638	2019-07-31
1527	2019-07-31	92,786,615	1,250	49.0634	189,115,638	2019-07-31
1528	2019-07-30	92,785,365	250	49.0628	189,115,638	2019-06-30
1529	2019-07-29	92,785,115	6,000	49.0626	189,115,638	2019-06-30
1530	2019-07-26	92,779,115	750	49.0595	189,115,638	2019-06-30
1531	2019-07-25	92,778,365	10,000	49.0591	189,115,638	2019-06-30
1532	2019-07-24	92,768,365	1,408	49.0538	189,115,638	2019-06-30
1533	2019-07-23	92,766,957	11,500	49.0530	189,115,638	2019-06-30
1534	2019-07-22	92,755,457	20,500	49.0470	189,115,638	2019-06-30
1535	2019-07-19	92,734,957	2,500	49.0361	189,115,638	2019-06-30
1536	2019-07-18	92,732,457	30,000	49.0348	189,115,638	2019-06-30
1537	2019-07-17	92,702,457	30,500	49.0189	189,115,638	2019-06-30
1538	2019-07-16	92,671,957	50,250	49.0028	189,115,638	2019-06-30
1539	2019-07-15	92,621,707	-62,000	48.9762	189,115,638	2019-06-30
1540	2019-07-12	92,683,707	-107,750	49.0090	189,115,638	2019-06-30
1541	2019-07-11	92,791,457	27,500	49.0660	189,115,638	2019-06-30
1542	2019-07-10	92,763,957	40,250	49.0514	189,115,638	2019-06-30
1543	2019-07-09	92,723,707	-19,250	49.0302	189,115,638	2019-06-30
1544	2019-07-08	92,742,957	-4,000	49.0403	189,115,638	2019-06-30
1545	2019-07-05	92,746,957	-3,750	49.0425	189,115,638	2019-06-30
1546	2019-07-04	92,750,707	13,750	49.0444	189,115,638	2019-06-30
1547	2019-07-03	92,736,957	22,250	49.0372	189,115,638	2019-06-30
1548	2019-07-02	92,714,707	17,750	49.0254	189,115,638	2019-06-30
1549	2019-06-28	92,696,957	500	49.0160	189,115,638	2019-05-31
1550	2019-06-27	92,696,457	5,000	49.0158	189,115,638	2019-05-31
1551	2019-06-26	92,691,457	4,250	49.0131	189,115,638	2019-05-31
1552	2019-06-25	92,687,207	21,000	49.0109	189,115,638	2019-05-31
1553	2019-06-24	92,666,207	0	48.9998	189,115,638	2019-05-31
1554	2019-06-21	92,666,207	-2,500	48.9998	189,115,638	2019-05-31
1555	2019-06-20	92,668,707	1,500	49.0011	189,115,638	2019-05-31
1556	2019-06-19	92,667,207	250	49.0003	189,115,638	2019-05-31
1557	2019-06-18	92,666,957	-27,250	49.0002	189,115,638	2019-05-31
1558	2019-06-17	92,694,207	0	49.0146	189,115,638	2019-05-31
1559	2019-06-14	92,694,207	250	49.0146	189,115,638	2019-05-31
1560	2019-06-13	92,693,957	11,250	49.0144	189,115,638	2019-05-31
1561	2019-06-12	92,682,707	17,250	49.0085	189,115,638	2019-05-31
1562	2019-06-11	92,665,457	65,750	48.9994	189,115,638	2019-05-31
1563	2019-06-10	92,599,707	215,000	48.9646	189,115,638	2019-05-31
1564	2019-06-06	92,384,707	43,750	48.8509	189,115,638	2019-05-31
1565	2019-06-05	92,340,957	0	48.8278	189,115,638	2019-05-31
1566	2019-06-04	92,340,957	8,000	48.8278	189,115,638	2019-05-31
1567	2019-06-03	92,332,957	896	48.8235	189,115,638	2019-05-31
1568	2019-05-31	92,332,061	10,500	48.8231	189,115,638	2019-05-31
1569	2019-05-30	92,321,561	2,750	48.8175	189,115,638	2019-04-30
1570	2019-05-29	92,318,811	-1,500	48.8161	189,115,638	2019-04-30
1571	2019-05-28	92,320,311	16,250	48.8169	189,115,638	2019-04-30
1572	2019-05-27	92,304,061	-19,250	48.8083	189,115,638	2019-04-30
1573	2019-05-24	92,323,311	10,000	48.8184	189,115,638	2019-04-30
1574	2019-05-23	92,313,311	0	48.8132	189,115,638	2019-04-30
1575	2019-05-22	92,313,311	56,250	48.8132	189,115,638	2019-04-30
1576	2019-05-21	92,257,061	1,757	48.7834	189,115,638	2019-04-30
1577	2019-05-20	92,255,304	13,250	48.7825	189,115,638	2019-04-30
1578	2019-05-17	92,242,054	-48,500	48.7755	189,115,638	2019-04-30
1579	2019-05-16	92,290,554	1,500	48.8011	189,115,638	2019-04-30
1580	2019-05-15	92,289,054	-12,250	48.8003	189,115,638	2019-04-30
1581	2019-05-14	92,301,304	119,750	48.8068	189,115,638	2019-04-30
1582	2019-05-10	92,181,554	5,000	48.7435	189,115,638	2019-04-30
1583	2019-05-09	92,176,554	-7,000	48.7408	189,115,638	2019-04-30
1584	2019-05-08	92,183,554	10,500	48.7445	189,115,638	2019-04-30
1585	2019-05-07	92,173,054	123,000	48.7390	189,115,638	2019-04-30
1586	2019-05-06	92,050,054	68,000	48.6740	189,115,638	2019-04-30
1587	2019-05-03	91,982,054	13,750	48.6380	189,115,638	2019-04-30
1588	2019-05-02	91,968,304	0	48.6307	189,115,638	2019-04-30
1589	2019-04-30	91,968,304	8,250	48.6307	189,115,638	2019-04-30
1590	2019-04-29	91,960,054	6,500	48.6264	189,115,638	2019-03-31
1591	2019-04-26	91,953,554	1,500	48.6229	189,115,638	2019-03-31
1592	2019-04-25	91,952,054	-6,750	48.6221	189,115,638	2019-03-31
1593	2019-04-24	91,958,804	14,996	48.6257	189,115,638	2019-03-31
1594	2019-04-23	91,943,808	128,750	48.6178	189,115,638	2019-03-31
1595	2019-04-18	91,815,058	-442,000	48.5497	189,115,638	2019-03-31
1596	2019-04-17	92,257,058	4,750	48.7834	189,115,638	2019-03-31
1597	2019-04-16	92,252,308	-15,000	48.7809	189,115,638	2019-03-31
1598	2019-04-15	92,267,308	-7,000	48.7888	189,115,638	2019-03-31
1599	2019-04-12	92,274,308	17,250	48.7925	189,115,638	2019-03-31
1600	2019-04-11	92,257,058	34,000	48.7834	189,115,638	2019-03-31
1601	2019-04-10	92,223,058	112,500	48.7654	189,115,638	2019-03-31
1602	2019-04-09	92,110,558	2,250	48.7059	189,115,638	2019-03-31
1603	2019-04-08	92,108,308	780,256	48.7048	189,115,638	2019-03-31
1604	2019-04-04	91,328,052	3,500	48.2922	189,115,638	2019-03-31
1605	2019-04-03	91,324,552	21,500	48.2903	189,115,638	2019-03-31
1606	2019-04-02	91,303,052	70,250	48.2790	189,115,638	2019-03-31
1607	2019-04-01	91,232,802	-4,250	48.2418	189,115,638	2019-03-31
1608	2019-03-29	91,237,052	750	48.2441	189,115,638	2019-02-28
1609	2019-03-28	91,236,302	6,500	48.2437	189,115,638	2019-02-28
1610	2019-03-27	91,229,802	1,000	48.2402	189,115,638	2019-02-28
1611	2019-03-26	91,228,802	66,000	48.2397	189,115,638	2019-02-28
1612	2019-03-25	91,162,802	42,000	48.2048	189,115,638	2019-02-28
1613	2019-03-22	91,120,802	-3,750	48.1826	189,115,638	2019-02-28
1614	2019-03-21	91,124,552	-7,500	48.1846	189,115,638	2019-02-28
1615	2019-03-20	91,132,052	-61,500	48.1885	189,115,638	2019-02-28
1616	2019-03-19	91,193,552	-1,750	48.2211	189,115,638	2019-02-28
1617	2019-03-18	91,195,302	7,500	48.2220	189,115,638	2019-02-28
1618	2019-03-15	91,187,802	-10,250	48.2180	189,115,638	2019-02-28
1619	2019-03-14	91,198,052	-22,250	48.2234	189,115,638	2019-02-28
1620	2019-03-13	91,220,302	13,500	48.2352	189,115,638	2019-02-28
1621	2019-03-12	91,206,802	26,250	48.2281	189,115,638	2019-02-28
1622	2019-03-11	91,180,552	0	48.2142	189,115,638	2019-02-28
1623	2019-03-08	91,180,552	148,097	48.2142	189,115,638	2019-02-28
1624	2019-03-07	91,032,455	250	48.1359	189,115,638	2019-02-28
1625	2019-03-06	91,032,205	3,000	48.1357	189,115,638	2019-02-28
1626	2019-03-05	91,029,205	-500	48.1342	189,115,638	2019-02-28
1627	2019-03-04	91,029,705	500	48.1344	189,115,638	2019-02-28
1628	2019-03-01	91,029,205	4,000	48.1342	189,115,638	2019-02-28
1629	2019-02-28	91,025,205	-18,000	48.1320	189,115,638	2019-02-28
1630	2019-02-27	91,043,205	-39,750	48.1416	189,115,638	2019-01-31
1631	2019-02-26	91,082,955	-1,013,750	48.1626	189,115,638	2019-01-31
1632	2019-02-25	92,096,705	5,000	48.6986	189,115,638	2019-01-31
1633	2019-02-22	92,091,705	5,000	48.6960	189,115,638	2019-01-31
1634	2019-02-21	92,086,705	8,000	48.6933	189,115,638	2019-01-31
1635	2019-02-20	92,078,705	8,248	48.6891	189,115,638	2019-01-31
1636	2019-02-19	92,070,457	40,750	48.6847	189,115,638	2019-01-31
1637	2019-02-18	92,029,707	21,500	48.6632	189,115,638	2019-01-31
1638	2019-02-15	92,008,207	-7,250	48.6518	189,115,638	2019-01-31
1639	2019-02-14	92,015,457	6,500	48.6557	189,115,638	2019-01-31
1640	2019-02-13	92,008,957	-1,750	48.6522	189,115,638	2019-01-31
1641	2019-02-12	92,010,707	-34,000	48.6531	189,115,638	2019-01-31
1642	2019-02-11	92,044,707	-42,250	48.6711	189,115,638	2019-01-31
1643	2019-02-08	92,086,957	-33,500	48.6935	189,115,638	2019-01-31
1644	2019-02-04	92,120,457	0	48.7112	189,115,638	2019-01-31
1645	2019-02-01	92,120,457	239,000	48.7112	189,115,638	2019-01-31
1646	2019-01-31	91,881,457	-98,750	48.5848	189,115,638	2019-01-31
1647	2019-01-30	91,980,207	10,000	48.6370	189,115,638	2018-12-31
1648	2019-01-29	91,970,207	25,500	48.6317	189,115,638	2018-12-31
1649	2019-01-28	91,944,707	0	48.6182	189,115,638	2018-12-31
1650	2019-01-25	91,944,707	2,500	48.6182	189,115,638	2018-12-31
1651	2019-01-24	91,942,207	-2,750	48.6169	189,115,638	2018-12-31
1652	2019-01-23	91,944,957	-2,250	48.6184	189,115,638	2018-12-31
1653	2019-01-22	91,947,207	-26,250	48.6196	189,115,638	2018-12-31
1654	2019-01-21	91,973,457	2,000	48.6334	189,115,638	2018-12-31
1655	2019-01-18	91,971,457	-13,000	48.6324	189,115,638	2018-12-31
1656	2019-01-17	91,984,457	59,500	48.6393	189,115,638	2018-12-31
1657	2019-01-16	91,924,957	3,250	48.6078	189,115,638	2018-12-31
1658	2019-01-15	91,921,707	7,500	48.6061	189,115,638	2018-12-31
1659	2019-01-14	91,914,207	4,750	48.6021	189,115,638	2018-12-31
1660	2019-01-11	91,909,457	77,500	48.5996	189,115,638	2018-12-31
1661	2019-01-10	91,831,957	5,500	48.5586	189,115,638	2018-12-31
1662	2019-01-09	91,826,457	-39,750	48.5557	189,115,638	2018-12-31
1663	2019-01-08	91,866,207	6,000	48.5767	189,115,638	2018-12-31
1664	2019-01-07	91,860,207	750	48.5736	189,115,638	2018-12-31
1665	2019-01-04	91,859,457	30,250	48.5732	189,115,638	2018-12-31
1666	2019-01-03	91,829,207	25,636	48.5572	189,115,638	2018-12-31
1667	2019-01-02	91,803,571	1,792	48.5436	189,115,638	2018-12-31
1668	2018-12-31	91,801,779	0	48.5427	189,115,638	2018-12-31
1669	2018-12-28	91,801,779	-59,750	48.5427	189,115,638	2018-11-30
1670	2018-12-27	91,861,529	-32,500	48.5743	189,115,638	2018-11-30
1671	2018-12-24	91,894,029	0	48.5914	189,115,638	2018-11-30
1672	2018-12-21	91,894,029	0	48.5914	189,115,638	2018-11-30
1673	2018-12-20	91,894,029	3,250	48.5914	189,115,638	2018-11-30
1674	2018-12-19	91,890,779	-11,750	48.5897	189,115,638	2018-11-30
1675	2018-12-18	91,902,529	0	48.5959	189,115,638	2018-11-30
1676	2018-12-17	91,902,529	0	48.5959	189,115,638	2018-11-30
1677	2018-12-14	91,902,529	-21,250	48.5959	189,115,638	2018-11-30
1678	2018-12-13	91,923,779	-2,500	48.6072	189,115,638	2018-11-30
1679	2018-12-12	91,926,279	-1,750	48.6085	189,115,638	2018-11-30
1680	2018-12-11	91,928,029	115,750	48.6094	189,115,638	2018-11-30
1681	2018-12-10	91,812,279	750	48.5482	189,115,638	2018-11-30
1682	2018-12-07	91,811,529	484	48.5478	189,115,638	2018-11-30
1683	2018-12-06	91,811,045	1,250	48.5476	189,115,638	2018-11-30
1684	2018-12-05	91,809,795	6,250	48.5469	189,115,638	2018-11-30
1685	2018-12-04	91,803,545	8,250	48.5436	189,115,638	2018-11-30
1686	2018-12-03	91,795,295	10,000	48.5392	189,115,638	2018-11-30
1687	2018-11-30	91,785,295	-2,000	48.5340	189,115,638	2018-11-30
1688	2018-11-29	91,787,295	-4,500	48.5350	189,115,638	2018-10-31
1689	2018-11-28	91,791,795	-1,500	48.5374	189,115,638	2018-10-31
1690	2018-11-27	91,793,295	250	48.5382	189,115,638	2018-10-31
1691	2018-11-26	91,793,045	7,500	48.5381	189,115,638	2018-10-31
1692	2018-11-23	91,785,545	83,750	48.5341	189,115,638	2018-10-31
1693	2018-11-22	91,701,795	2,250	48.4898	189,115,638	2018-10-31
1694	2018-11-21	91,699,545	56,500	48.4886	189,115,638	2018-10-31
1695	2018-11-20	91,643,045	59,840	48.4587	189,115,638	2018-10-31
1696	2018-11-19	91,583,205	87,750	48.4271	189,115,638	2018-10-31
1697	2018-11-16	91,495,455	64,250	48.3807	189,115,638	2018-10-31
1698	2018-11-15	91,431,205	11,250	48.3467	189,115,638	2018-10-31
1699	2018-11-14	91,419,955	-750	48.3408	189,115,638	2018-10-31
1700	2018-11-13	91,420,705	67,750	48.3412	189,115,638	2018-10-31
1701	2018-11-12	91,352,955	5,500	48.3053	189,115,638	2018-10-31
1702	2018-11-09	91,347,455	27,500	48.3024	189,115,638	2018-10-31
1703	2018-11-08	91,319,955	13,250	48.2879	189,115,638	2018-10-31
1704	2018-11-07	91,306,705	-7,250	48.2809	189,115,638	2018-10-31
1705	2018-11-06	91,313,955	127,750	48.2847	189,115,638	2018-10-31
1706	2018-11-05	91,186,205	-332,500	48.2172	189,115,638	2018-10-31
1707	2018-11-02	91,518,705	65,000	48.3930	189,115,638	2018-10-31
1708	2018-11-01	91,453,705	-24,250	48.3586	189,115,638	2018-10-31
1709	2018-10-31	91,477,955	85,000	48.3714	189,115,638	2018-10-31
1710	2018-10-30	91,392,955	169,000	48.3265	189,115,638	2018-09-30
1711	2018-10-29	91,223,955	66,000	48.2371	189,115,638	2018-09-30
1712	2018-10-26	91,157,955	10,250	48.2022	189,115,638	2018-09-30
1713	2018-10-25	91,147,705	5,250	48.1968	189,115,638	2018-09-30
1714	2018-10-24	91,142,455	83,000	48.1940	189,115,638	2018-09-30
1715	2018-10-23	91,059,455	43,750	48.1501	189,115,638	2018-09-30
1716	2018-10-22	91,015,705	-43,500	48.1270	189,115,638	2018-09-30
1717	2018-10-19	91,059,205	5,000	48.1500	189,115,638	2018-09-30
1718	2018-10-18	91,054,205	28,500	48.1474	189,115,638	2018-09-30
1719	2018-10-16	91,025,705	140,500	48.1323	189,115,638	2018-09-30
1720	2018-10-15	90,885,205	-115,750	48.0580	189,115,638	2018-09-30
1721	2018-10-12	91,000,955	123,250	48.1192	189,115,638	2018-09-30
1722	2018-10-11	90,877,705	143,750	48.0540	189,115,638	2018-09-30
1723	2018-10-10	90,733,955	25,750	47.9780	189,115,638	2018-09-30
1724	2018-10-09	90,708,205	47,750	47.9644	189,115,638	2018-09-30
1725	2018-10-08	90,660,455	7,500	47.9392	189,115,638	2018-09-30
1726	2018-10-05	90,652,955	69,000	47.9352	189,115,638	2018-09-30
1727	2018-10-04	90,583,955	69,500	47.8987	189,115,638	2018-09-30
1728	2018-10-03	90,514,455	3,000	47.8620	189,115,638	2018-09-30
1729	2018-10-02	90,511,455	70,000	47.8604	189,115,638	2018-09-30
1730	2018-09-28	90,441,455	58,000	47.8234	189,115,638	2018-08-31
1731	2018-09-27	90,383,455	57,250	47.7927	189,115,638	2018-08-31
1732	2018-09-26	90,326,205	1,363,880	47.7624	189,115,638	2018-08-31
1733	2018-09-24	88,962,325	5,249	47.0412	189,115,638	2018-08-31
1734	2018-09-21	88,957,076	156,750	47.0385	189,115,638	2018-08-31
1735	2018-09-20	88,800,326	10,750	46.9556	189,115,638	2018-08-31
1736	2018-09-19	88,789,576	32,750	46.9499	189,115,638	2018-08-31
1737	2018-09-18	88,756,826	31,250	46.9326	189,115,638	2018-08-31
1738	2018-09-17	88,725,576	81,000	46.9160	189,115,638	2018-08-31
1739	2018-09-14	88,644,576	1,172,288	46.8732	189,115,638	2018-08-31
1740	2018-09-13	87,472,288	156,250	46.2533	189,115,638	2018-08-31
1741	2018-09-12	87,316,038	176,250	46.1707	189,115,638	2018-08-31
1742	2018-09-11	87,139,788	143,000	46.0775	189,115,638	2018-08-31
1743	2018-09-10	86,996,788	176,250	46.0019	189,115,638	2018-08-31
1744	2018-09-07	86,820,538	1,464,250	45.9087	189,115,638	2018-08-31
1745	2018-09-06	85,356,288	-51,250	45.1344	189,115,638	2018-08-31
1746	2018-09-05	85,407,538	191,000	45.1615	189,115,638	2018-08-31
1747	2018-09-04	85,216,538	-11,750	45.0605	189,115,638	2018-08-31
1748	2018-09-03	85,228,288	106,500	45.0668	189,115,638	2018-08-31
1749	2018-08-31	85,121,788	11,500	45.0104	189,115,638	2018-08-31
1750	2018-08-30	85,110,288	120,500	45.0044	189,115,638	2018-07-31
1751	2018-08-29	84,989,788	-16,450	44.9406	189,115,638	2018-07-31
1752	2018-08-28	85,006,238	-20,000	44.9493	189,115,638	2018-07-31
1753	2018-08-27	85,026,238	59,000	44.9599	189,115,638	2018-07-31
1754	2018-08-24	84,967,238	75,250	44.9287	189,115,638	2018-07-31
1755	2018-08-23	84,891,988	138,750	44.8889	189,115,638	2018-07-31
1756	2018-08-22	84,753,238	-23,500	44.8156	189,115,638	2018-07-31
1757	2018-08-21	84,776,738	-16,750	44.8280	189,115,638	2018-07-31
1758	2018-08-20	84,793,488	25,000	44.8368	189,115,638	2018-07-31
1759	2018-08-17	84,768,488	-18,250	44.8236	189,115,638	2018-07-31
1760	2018-08-16	84,786,738	29,250	44.8333	189,115,638	2018-07-31
1761	2018-08-15	84,757,488	60,000	44.8178	189,115,638	2018-07-31
1762	2018-08-14	84,697,488	20,500	44.7861	189,115,638	2018-07-31
1763	2018-08-13	84,676,988	-23,750	44.7752	189,115,638	2018-07-31
1764	2018-08-10	84,700,738	135,750	44.7878	189,115,638	2018-07-31
1765	2018-08-09	84,564,988	-478,000	44.7160	189,115,638	2018-07-31
1766	2018-08-08	85,042,988	-31,750	44.9688	189,115,638	2018-07-31
1767	2018-08-07	85,074,738	-60,500	44.9856	189,115,638	2018-07-31
1768	2018-08-06	85,135,238	356,750	45.0176	189,115,638	2018-07-31
1769	2018-08-03	84,778,488	100,250	44.8289	189,115,638	2018-07-31
1770	2018-08-02	84,678,238	-43,000	44.7759	189,115,638	2018-07-31
1771	2018-08-01	84,721,238	-3,250	44.7986	189,115,638	2018-07-31
1772	2018-07-31	84,724,488	1,250	44.8004	189,115,638	2018-07-31
1773	2018-07-30	84,723,238	4,750	44.7997	189,115,638	2018-06-30
1774	2018-07-27	84,718,488	3,500	44.7972	189,115,638	2018-06-30
1775	2018-07-26	84,714,988	76,000	44.7953	189,115,638	2018-06-30
1776	2018-07-25	84,638,988	82,500	44.7552	189,115,638	2018-06-30
1777	2018-07-24	84,556,488	54,873	44.7115	189,115,638	2018-06-30
1778	2018-07-23	84,501,615	145,750	44.6825	189,115,638	2018-06-30
1779	2018-07-20	84,355,865	-1,305,720	44.6054	189,115,638	2018-06-30
1780	2018-07-19	85,661,585	36,175	45.2959	189,115,638	2018-06-30
1781	2018-07-18	85,625,410	101,250	45.2767	189,115,638	2018-06-30
1782	2018-07-17	85,524,160	190,997	45.2232	189,115,638	2018-06-30
1783	2018-07-16	85,333,163	154,500	45.1222	189,115,638	2018-06-30
1784	2018-07-13	85,178,663	755,219	45.0405	189,115,638	2018-06-30
1785	2018-07-12	84,423,444	467,750	44.6412	189,115,638	2018-06-30
1786	2018-07-11	83,955,694	696,750	44.3938	189,115,638	2018-06-30
1787	2018-07-10	83,258,944	-8,250	44.0254	189,115,638	2018-06-30
1788	2018-07-09	83,267,194	54,750	44.0298	189,115,638	2018-06-30
1789	2018-07-06	83,212,444	70,250	44.0008	189,115,638	2018-06-30
1790	2018-07-05	83,142,194	-50,503	43.9637	189,115,638	2018-06-30
1791	2018-07-04	83,192,697	-18,750	43.9904	189,115,638	2018-06-30
1792	2018-07-03	83,211,447	-85,250	44.0003	189,115,638	2018-06-30
1793	2018-06-29	83,296,697	-165,500	44.0454	189,115,638	2018-05-31
1794	2018-06-28	83,462,197	-111,066	44.1329	189,115,638	2018-05-31
1795	2018-06-27	83,573,263	36,250	44.1916	189,115,638	2018-05-31
1796	2018-06-26	83,537,013	124,000	44.1725	189,115,638	2018-05-31
1797	2018-06-25	83,413,013	-41,000	44.1069	189,115,638	2018-05-31
1798	2018-06-22	83,454,013	-116,251	44.1286	189,115,638	2018-05-31
1799	2018-06-21	83,570,264	39,069	44.1900	189,115,638	2018-05-31
1800	2018-06-20	83,531,195	65,688	44.1694	189,115,638	2018-05-31
1801	2018-06-19	83,465,507	-268,000	44.1346	189,115,638	2018-05-31
1802	2018-06-15	83,733,507	95,249	44.2764	189,115,638	2018-05-31
1803	2018-06-14	83,638,258	5,625	44.2260	189,115,638	2018-05-31
1804	2018-06-13	83,632,633	-152,250	44.2230	189,115,638	2018-05-31
1805	2018-06-12	83,784,883	14,750	44.3035	189,115,638	2018-05-31
1806	2018-06-11	83,770,133	133,749	44.2957	189,115,638	2018-05-31
1807	2018-06-08	83,636,384	-17,250	44.2250	189,115,638	2018-05-31
1808	2018-06-07	83,653,634	515,750	44.2341	189,115,638	2018-05-31
1809	2018-06-06	83,137,884	333,500	43.9614	189,115,638	2018-05-31
1810	2018-06-05	82,804,384	-279,000	43.7851	189,115,638	2018-05-31
1811	2018-06-04	83,083,384	255,251	43.9326	189,115,638	2018-05-31
1812	2018-06-01	82,828,133	26,250	43.7976	189,115,638	2018-05-31
1813	2018-05-31	82,801,883	-238,000	43.7837	189,115,638	2018-05-31
1814	2018-05-30	83,039,883	-61,000	43.9096	189,115,638	2018-04-30
1815	2018-05-29	83,100,883	176,931	43.9418	189,115,638	2018-04-30
1816	2018-05-28	82,923,952	-227,499	43.8483	189,115,638	2018-04-30
1817	2018-05-25	83,151,451	-37,501	43.9686	189,115,638	2018-04-30
1818	2018-05-24	83,188,952	654,165	43.9884	189,115,638	2018-04-30
1819	2018-05-23	82,534,787	-153,853	43.6425	189,115,638	2018-04-30
1820	2018-05-21	82,688,640	5,000	43.7239	189,115,638	2018-04-30
1821	2018-05-18	82,683,640	-458,503	43.7212	189,115,638	2018-04-30
1822	2018-05-17	83,142,143	-639,750	43.9637	189,115,638	2018-04-30
1823	2018-05-16	83,781,893	-449,502	44.3019	189,115,638	2018-04-30
1824	2018-05-15	84,231,395	44,750	44.5396	189,115,638	2018-04-30
1825	2018-05-14	84,186,645	26,250	44.5160	189,115,638	2018-04-30
1826	2018-05-11	84,160,395	25,250	44.5021	189,115,638	2018-04-30
1827	2018-05-10	84,135,145	46,750	44.4887	189,115,638	2018-04-30
1828	2018-05-09	84,088,395	-34,000	44.4640	189,115,638	2018-04-30
1829	2018-05-08	84,122,395	-458,250	44.4820	189,115,638	2018-04-30
1830	2018-05-07	84,580,645	113,768	44.7243	189,115,638	2018-04-30
1831	2018-05-04	84,466,877	738,324	44.6641	189,115,638	2018-04-30
1832	2018-05-03	83,728,553	-943,372	44.2737	189,115,638	2018-04-30
1833	2018-05-02	84,671,925	39,205	44.7726	189,115,638	2018-04-30
1834	2018-04-30	84,632,720	-88,750	44.7518	189,115,638	2018-04-30
1835	2018-04-27	84,721,470	188,500	44.7988	189,115,638	2018-03-31
1836	2018-04-26	84,532,970	55,500	44.6991	189,115,638	2018-03-31
1837	2018-04-25	84,477,470	-403,436	44.6697	189,115,638	2018-03-31
1838	2018-04-24	84,880,906	34,000	44.8831	189,115,638	2018-03-31
1839	2018-04-23	84,846,906	229,535	44.8651	189,115,638	2018-03-31
1840	2018-04-20	84,617,371	15,539	44.7437	189,115,638	2018-03-31
1841	2018-04-19	84,601,832	48,891	44.7355	189,115,638	2018-03-31
1842	2018-04-18	84,552,941	-170,750	44.7097	189,115,638	2018-03-31
1843	2018-04-17	84,723,691	105,834	44.7999	189,115,638	2018-03-31
1844	2018-04-16	84,617,857	415,291	44.7440	189,115,638	2018-03-31
1845	2018-04-13	84,202,566	1,757,067	44.5244	189,115,638	2018-03-31
1846	2018-04-12	82,445,499	-188,749	43.5953	189,115,638	2018-03-31
1847	2018-04-11	82,634,248	-113,350	43.6951	189,115,638	2018-03-31
1848	2018-04-10	82,747,598	34,249	43.7550	189,115,638	2018-03-31
1849	2018-04-09	82,713,349	-47,484	43.7369	189,115,638	2018-03-31
1850	2018-04-06	82,760,833	-311,198	43.7620	189,115,638	2018-03-31
1851	2018-04-04	83,072,031	-834,007	43.9266	189,115,638	2018-03-31
1852	2018-04-03	83,906,038	-334,688	44.3676	189,115,638	2018-03-31
1853	2018-03-29	84,240,726	-435,814	44.5446	189,115,638	2018-03-16
1854	2018-03-28	84,676,540	713,344	44.7750	189,115,638	2018-03-16
1855	2018-03-27	83,963,196	544,450	44.3978	189,115,638	2018-03-16
1856	2018-03-26	83,418,746	2,788,074	44.1099	189,115,638	2018-03-16
1857	2018-03-23	80,630,672	2,968,380	42.6356	189,115,638	2018-03-16
1858	2018-03-22	77,662,292	3,265,334	41.0660	189,115,638	2018-03-16
1859	2018-03-21	74,396,958	6,658,966	39.3394	189,115,638	2018-03-16
1860	2018-03-20	67,737,992	-2,525,702	35.8183	189,115,638	2018-03-16
1861	2018-03-19	70,263,694	90,250	37.1538	189,115,638	2018-03-16
1862	2018-03-16	70,173,444		37.1061	189,115,638	2018-03-16

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---