Postal Savings Bank of China Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 7,923,454,336 | -3,014,166 | 39.9042 | 19,856,167,000 | 2025-09-30 |
| 2 | 2025-10-09 | 7,926,468,502 | -7,306,452 | 39.9194 | 19,856,167,000 | 2025-09-30 |
| 3 | 2025-10-08 | 7,933,774,954 | -1,316,250 | 39.9562 | 19,856,167,000 | 2025-09-30 |
| 4 | 2025-10-06 | 7,935,091,204 | -4,154,000 | 39.9629 | 19,856,167,000 | 2025-09-30 |
| 5 | 2025-10-03 | 7,939,245,204 | 677,000 | 39.9838 | 19,856,167,000 | 2025-09-30 |
| 6 | 2025-10-02 | 7,938,568,204 | 8,372,765 | 39.9804 | 19,856,167,000 | 2025-09-30 |
| 7 | 2025-09-30 | 7,930,195,439 | 13,179,087 | 39.9382 | 19,856,167,000 | 2025-09-30 |
| 8 | 2025-09-29 | 7,917,016,352 | -8,372,228 | 39.8718 | 19,856,167,000 | 2025-08-31 |
| 9 | 2025-09-26 | 7,925,388,580 | -941,459 | 39.9140 | 19,856,167,000 | 2025-08-31 |
| 10 | 2025-09-25 | 7,926,330,039 | 2,254,522 | 39.9187 | 19,856,167,000 | 2025-08-31 |
| 11 | 2025-09-24 | 7,924,075,517 | -1,646,623 | 39.9074 | 19,856,167,000 | 2025-08-31 |
| 12 | 2025-09-23 | 7,925,722,140 | 646,003 | 39.9157 | 19,856,167,000 | 2025-08-31 |
| 13 | 2025-09-22 | 7,925,076,137 | 913,706 | 39.9124 | 19,856,167,000 | 2025-08-31 |
| 14 | 2025-09-19 | 7,924,162,431 | 1,286,127 | 39.9078 | 19,856,167,000 | 2025-08-31 |
| 15 | 2025-09-18 | 7,922,876,304 | 787,078 | 39.9013 | 19,856,167,000 | 2025-08-31 |
| 16 | 2025-09-17 | 7,922,089,226 | -6,815,171 | 39.8974 | 19,856,167,000 | 2025-08-31 |
| 17 | 2025-09-16 | 7,928,904,397 | 4,621,818 | 39.9317 | 19,856,167,000 | 2025-08-31 |
| 18 | 2025-09-15 | 7,924,282,579 | 286,190 | 39.9084 | 19,856,167,000 | 2025-08-31 |
| 19 | 2025-09-12 | 7,923,996,389 | 6,632,087 | 39.9070 | 19,856,167,000 | 2025-08-31 |
| 20 | 2025-09-11 | 7,917,364,302 | 10,807,874 | 39.8736 | 19,856,167,000 | 2025-08-31 |
| 21 | 2025-09-10 | 7,906,556,428 | -10,377,170 | 39.8191 | 19,856,167,000 | 2025-08-31 |
| 22 | 2025-09-09 | 7,916,933,598 | -4,749,521 | 39.8714 | 19,856,167,000 | 2025-08-31 |
| 23 | 2025-09-08 | 7,921,683,119 | 5,144,449 | 39.8953 | 19,856,167,000 | 2025-08-31 |
| 24 | 2025-09-05 | 7,916,538,670 | -9,963,777 | 39.8694 | 19,856,167,000 | 2025-08-31 |
| 25 | 2025-09-04 | 7,926,502,447 | 234,685 | 39.9196 | 19,856,167,000 | 2025-08-31 |
| 26 | 2025-09-03 | 7,926,267,762 | 1,788,957 | 39.9184 | 19,856,167,000 | 2025-08-31 |
| 27 | 2025-09-02 | 7,924,478,805 | 6,577,929 | 39.9094 | 19,856,167,000 | 2025-08-31 |
| 28 | 2025-09-01 | 7,917,900,876 | -4,328,062 | 39.8763 | 19,856,167,000 | 2025-08-31 |
| 29 | 2025-08-29 | 7,922,228,938 | 3,931,969 | 39.8981 | 19,856,167,000 | 2025-07-31 |
| 30 | 2025-08-28 | 7,918,296,969 | 4,985,130 | 39.8783 | 19,856,167,000 | 2025-07-31 |
| 31 | 2025-08-27 | 7,913,311,839 | 1,723,945 | 39.8532 | 19,856,167,000 | 2025-07-31 |
| 32 | 2025-08-26 | 7,911,587,894 | -2,728,973 | 39.8445 | 19,856,167,000 | 2025-07-31 |
| 33 | 2025-08-25 | 7,914,316,867 | 5,874,391 | 39.8582 | 19,856,167,000 | 2025-07-31 |
| 34 | 2025-08-22 | 7,908,442,476 | -262,779 | 39.8286 | 19,856,167,000 | 2025-07-31 |
| 35 | 2025-08-21 | 7,908,705,255 | -1,490,269 | 39.8300 | 19,856,167,000 | 2025-07-31 |
| 36 | 2025-08-20 | 7,910,195,524 | -2,529,425 | 39.8375 | 19,856,167,000 | 2025-07-31 |
| 37 | 2025-08-19 | 7,912,724,949 | -2,318,889 | 39.8502 | 19,856,167,000 | 2025-07-31 |
| 38 | 2025-08-18 | 7,915,043,838 | 5,387,327 | 39.8619 | 19,856,167,000 | 2025-07-31 |
| 39 | 2025-08-15 | 7,909,656,511 | 4,349,971 | 39.8348 | 19,856,167,000 | 2025-07-31 |
| 40 | 2025-08-14 | 7,905,306,540 | -5,370,884 | 39.8129 | 19,856,167,000 | 2025-07-31 |
| 41 | 2025-08-13 | 7,910,677,424 | 3,210,150 | 39.8399 | 19,856,167,000 | 2025-07-31 |
| 42 | 2025-08-12 | 7,907,467,274 | 684,053,499 | 39.8237 | 19,856,167,000 | 2025-07-31 |
| 43 | 2025-08-11 | 7,223,413,775 | -4,564,038 | 36.3787 | 19,856,167,000 | 2025-07-31 |
| 44 | 2025-08-08 | 7,227,977,813 | -596,927 | 36.4017 | 19,856,167,000 | 2025-07-31 |
| 45 | 2025-08-07 | 7,228,574,740 | 1,502,867 | 36.4047 | 19,856,167,000 | 2025-07-31 |
| 46 | 2025-08-06 | 7,227,071,873 | -109,385 | 36.3971 | 19,856,167,000 | 2025-07-31 |
| 47 | 2025-08-05 | 7,227,181,258 | -6,660,070 | 36.3977 | 19,856,167,000 | 2025-07-31 |
| 48 | 2025-08-04 | 7,233,841,328 | -4,249,461 | 36.4312 | 19,856,167,000 | 2025-07-31 |
| 49 | 2025-08-01 | 7,238,090,789 | -43,215 | 36.4526 | 19,856,167,000 | 2025-07-31 |
| 50 | 2025-07-31 | 7,238,134,004 | -2,942,807 | 36.4528 | 19,856,167,000 | 2025-07-31 |
| 51 | 2025-07-30 | 7,241,076,811 | -594,977 | 36.4676 | 19,856,167,000 | 2025-06-30 |
| 52 | 2025-07-29 | 7,241,671,788 | -5,766,572 | 36.4706 | 19,856,167,000 | 2025-06-30 |
| 53 | 2025-07-28 | 7,247,438,360 | -463,269 | 36.4997 | 19,856,167,000 | 2025-06-30 |
| 54 | 2025-07-25 | 7,247,901,629 | 1,021,495 | 36.5020 | 19,856,167,000 | 2025-06-30 |
| 55 | 2025-07-24 | 7,246,880,134 | -1,567,295 | 36.4969 | 19,856,167,000 | 2025-06-30 |
| 56 | 2025-07-23 | 7,248,447,429 | 2,269,128 | 36.5048 | 19,856,167,000 | 2025-06-30 |
| 57 | 2025-07-22 | 7,246,178,301 | 1,621,169 | 36.4933 | 19,856,167,000 | 2025-06-30 |
| 58 | 2025-07-21 | 7,244,557,132 | -58,700 | 36.4852 | 19,856,167,000 | 2025-06-30 |
| 59 | 2025-07-18 | 7,244,615,832 | -4,845,839 | 36.4855 | 19,856,167,000 | 2025-06-30 |
| 60 | 2025-07-17 | 7,249,461,671 | 1,937,198 | 36.5099 | 19,856,167,000 | 2025-06-30 |
| 61 | 2025-07-16 | 7,247,524,473 | -4,034,223 | 36.5001 | 19,856,167,000 | 2025-06-30 |
| 62 | 2025-07-15 | 7,251,558,696 | -4,337,964 | 36.5204 | 19,856,167,000 | 2025-06-30 |
| 63 | 2025-07-14 | 7,255,896,660 | 8,526,853 | 36.5423 | 19,856,167,000 | 2025-06-30 |
| 64 | 2025-07-11 | 7,247,369,807 | 474,472 | 36.4993 | 19,856,167,000 | 2025-06-30 |
| 65 | 2025-07-10 | 7,246,895,335 | -534,723 | 36.4969 | 19,856,167,000 | 2025-06-30 |
| 66 | 2025-07-09 | 7,247,430,058 | 404,136 | 36.4996 | 19,856,167,000 | 2025-06-30 |
| 67 | 2025-07-08 | 7,247,025,922 | -1,203,942 | 36.4976 | 19,856,167,000 | 2025-06-30 |
| 68 | 2025-07-07 | 7,248,229,864 | 28,779 | 36.5037 | 19,856,167,000 | 2025-06-30 |
| 69 | 2025-07-04 | 7,248,201,085 | 375,673 | 36.5035 | 19,856,167,000 | 2025-06-30 |
| 70 | 2025-07-03 | 7,247,825,412 | -879,801 | 36.5016 | 19,856,167,000 | 2025-06-30 |
| 71 | 2025-07-02 | 7,248,705,213 | -18,337,599 | 36.5061 | 19,856,167,000 | 2025-06-30 |
| 72 | 2025-06-30 | 7,267,042,812 | -7,400,390 | 36.5984 | 19,856,167,000 | 2025-06-30 |
| 73 | 2025-06-27 | 7,274,443,202 | -5,221,627 | 36.6357 | 19,856,167,000 | 2025-05-31 |
| 74 | 2025-06-26 | 7,279,664,829 | -6,313,274 | 36.6620 | 19,856,167,000 | 2025-05-31 |
| 75 | 2025-06-25 | 7,285,978,103 | -2,439,364 | 36.6938 | 19,856,167,000 | 2025-05-31 |
| 76 | 2025-06-24 | 7,288,417,467 | 4,252,584 | 36.7061 | 19,856,167,000 | 2025-05-31 |
| 77 | 2025-06-23 | 7,284,164,883 | -6,447,522 | 36.6846 | 19,856,167,000 | 2025-05-31 |
| 78 | 2025-06-20 | 7,290,612,405 | -3,087,919 | 36.7171 | 19,856,167,000 | 2025-05-31 |
| 79 | 2025-06-19 | 7,293,700,324 | -8,982,372 | 36.7327 | 19,856,167,000 | 2025-05-31 |
| 80 | 2025-06-18 | 7,302,682,696 | -32,107,695 | 36.7779 | 19,856,167,000 | 2025-05-31 |
| 81 | 2025-06-17 | 7,334,790,391 | -4,271,096 | 36.9396 | 19,856,167,000 | 2025-05-31 |
| 82 | 2025-06-16 | 7,339,061,487 | -31,689,496 | 36.9611 | 19,856,167,000 | 2025-05-31 |
| 83 | 2025-06-13 | 7,370,750,983 | -24,008,377 | 37.1207 | 19,856,167,000 | 2025-05-31 |
| 84 | 2025-06-12 | 7,394,759,360 | -4,175,190 | 37.2416 | 19,856,167,000 | 2025-05-31 |
| 85 | 2025-06-11 | 7,398,934,550 | -9,432,274 | 37.2627 | 19,856,167,000 | 2025-05-31 |
| 86 | 2025-06-10 | 7,408,366,824 | -3,395,334 | 37.3102 | 19,856,167,000 | 2025-05-31 |
| 87 | 2025-06-09 | 7,411,762,158 | -10,248,574 | 37.3273 | 19,856,167,000 | 2025-05-31 |
| 88 | 2025-06-06 | 7,422,010,732 | -5,984,170 | 37.3789 | 19,856,167,000 | 2025-05-31 |
| 89 | 2025-06-05 | 7,427,994,902 | -17,525,213 | 37.4090 | 19,856,167,000 | 2025-05-31 |
| 90 | 2025-06-04 | 7,445,520,115 | 7,560,414 | 37.4973 | 19,856,167,000 | 2025-05-31 |
| 91 | 2025-06-03 | 7,437,959,701 | -14,520,177 | 37.4592 | 19,856,167,000 | 2025-05-31 |
| 92 | 2025-06-02 | 7,452,479,878 | 3,606,995 | 37.5323 | 19,856,167,000 | 2025-05-31 |
| 93 | 2025-05-30 | 7,448,872,883 | -12,920,281 | 37.5142 | 19,856,167,000 | 2025-04-30 |
| 94 | 2025-05-29 | 7,461,793,164 | -16,409,730 | 37.5792 | 19,856,167,000 | 2025-04-30 |
| 95 | 2025-05-28 | 7,478,202,894 | -9,181,791 | 37.6619 | 19,856,167,000 | 2025-04-30 |
| 96 | 2025-05-27 | 7,487,384,685 | -11,298,031 | 37.7081 | 19,856,167,000 | 2025-04-30 |
| 97 | 2025-05-26 | 7,498,682,716 | -9,921,405 | 37.7650 | 19,856,167,000 | 2025-04-30 |
| 98 | 2025-05-23 | 7,508,604,121 | -8,240,611 | 37.8150 | 19,856,167,000 | 2025-04-30 |
| 99 | 2025-05-22 | 7,516,844,732 | -10,818,293 | 37.8565 | 19,856,167,000 | 2025-04-30 |
| 100 | 2025-05-21 | 7,527,663,025 | -7,792,539 | 37.9110 | 19,856,167,000 | 2025-04-30 |
| 101 | 2025-05-20 | 7,535,455,564 | -9,757,593 | 37.9502 | 19,856,167,000 | 2025-04-30 |
| 102 | 2025-05-19 | 7,545,213,157 | -12,664,937 | 37.9993 | 19,856,167,000 | 2025-04-30 |
| 103 | 2025-05-16 | 7,557,878,094 | -14,035,029 | 38.0631 | 19,856,167,000 | 2025-04-30 |
| 104 | 2025-05-15 | 7,571,913,123 | -8,675,346 | 38.1338 | 19,856,167,000 | 2025-04-30 |
| 105 | 2025-05-14 | 7,580,588,469 | -19,735,948 | 38.1775 | 19,856,167,000 | 2025-04-30 |
| 106 | 2025-05-13 | 7,600,324,417 | -61,492,374 | 38.2769 | 19,856,167,000 | 2025-04-30 |
| 107 | 2025-05-12 | 7,661,816,791 | -16,889,436 | 38.5866 | 19,856,167,000 | 2025-04-30 |
| 108 | 2025-05-09 | 7,678,706,227 | -37,525,664 | 38.6716 | 19,856,167,000 | 2025-04-30 |
| 109 | 2025-05-08 | 7,716,231,891 | 8,234,400 | 38.8606 | 19,856,167,000 | 2025-04-30 |
| 110 | 2025-05-07 | 7,707,997,491 | 3,200,847 | 38.8192 | 19,856,167,000 | 2025-04-30 |
| 111 | 2025-05-06 | 7,704,796,644 | 3,734,397 | 38.8030 | 19,856,167,000 | 2025-04-30 |
| 112 | 2025-05-02 | 7,701,062,247 | -5,571,216 | 38.7842 | 19,856,167,000 | 2025-04-30 |
| 113 | 2025-04-30 | 7,706,633,463 | -13,849,997 | 38.8123 | 19,856,167,000 | 2025-04-30 |
| 114 | 2025-04-29 | 7,720,483,460 | -5,370,015 | 38.8820 | 19,856,167,000 | 2025-03-31 |
| 115 | 2025-04-28 | 7,725,853,475 | -6,744,228 | 38.9091 | 19,856,167,000 | 2025-03-31 |
| 116 | 2025-04-25 | 7,732,597,703 | 2,874,340 | 38.9431 | 19,856,167,000 | 2025-03-31 |
| 117 | 2025-04-24 | 7,729,723,363 | 3,209,934 | 38.9286 | 19,856,167,000 | 2025-03-31 |
| 118 | 2025-04-23 | 7,726,513,429 | 1,729,177 | 38.9124 | 19,856,167,000 | 2025-03-31 |
| 119 | 2025-04-22 | 7,724,784,252 | 19,534,758 | 38.9037 | 19,856,167,000 | 2025-03-31 |
| 120 | 2025-04-17 | 7,705,249,494 | -16,192,549 | 38.8053 | 19,856,167,000 | 2025-03-31 |
| 121 | 2025-04-16 | 7,721,442,043 | 2,619,384 | 38.8869 | 19,856,167,000 | 2025-03-31 |
| 122 | 2025-04-15 | 7,718,822,659 | -3,010,672 | 38.8737 | 19,856,167,000 | 2025-03-31 |
| 123 | 2025-04-14 | 7,721,833,331 | 265,236 | 38.8888 | 19,856,167,000 | 2025-03-31 |
| 124 | 2025-04-11 | 7,721,568,095 | 2,366,320 | 38.8875 | 19,856,167,000 | 2025-03-31 |
| 125 | 2025-04-10 | 7,719,201,775 | -111,894 | 38.8756 | 19,856,167,000 | 2025-03-31 |
| 126 | 2025-04-09 | 7,719,313,669 | -4,080,887 | 38.8762 | 19,856,167,000 | 2025-03-31 |
| 127 | 2025-04-08 | 7,723,394,556 | 27,208,233 | 38.8967 | 19,856,167,000 | 2025-03-31 |
| 128 | 2025-04-07 | 7,696,186,323 | -5,331,493 | 38.7597 | 19,856,167,000 | 2025-03-31 |
| 129 | 2025-04-03 | 7,701,517,816 | 3,209,775 | 38.7865 | 19,856,167,000 | 2025-03-31 |
| 130 | 2025-04-02 | 7,698,308,041 | 9,817,825 | 38.7704 | 19,856,167,000 | 2025-03-31 |
| 131 | 2025-04-01 | 7,688,490,216 | -3,416,043 | 38.7209 | 19,856,167,000 | 2025-03-31 |
| 132 | 2025-03-31 | 7,691,906,259 | 10,148,391 | 38.7381 | 19,856,167,000 | 2025-03-31 |
| 133 | 2025-03-28 | 7,681,757,868 | -7,700,993 | 38.6870 | 19,856,167,000 | 2025-02-28 |
| 134 | 2025-03-27 | 7,689,458,861 | -3,862,246 | 38.7258 | 19,856,167,000 | 2025-02-28 |
| 135 | 2025-03-26 | 7,693,321,107 | -2,545,205 | 38.7452 | 19,856,167,000 | 2025-02-28 |
| 136 | 2025-03-25 | 7,695,866,312 | -384,514 | 38.7581 | 19,856,167,000 | 2025-02-28 |
| 137 | 2025-03-24 | 7,696,250,826 | -2,348,310 | 38.7600 | 19,856,167,000 | 2025-02-28 |
| 138 | 2025-03-21 | 7,698,599,136 | -3,266,775 | 38.7718 | 19,856,167,000 | 2025-02-28 |
| 139 | 2025-03-20 | 7,701,865,911 | -3,644,811 | 38.7883 | 19,856,167,000 | 2025-02-28 |
| 140 | 2025-03-19 | 7,705,510,722 | -9,375,782 | 38.8066 | 19,856,167,000 | 2025-02-28 |
| 141 | 2025-03-18 | 7,714,886,504 | -18,423,751 | 38.8539 | 19,856,167,000 | 2025-02-28 |
| 142 | 2025-03-17 | 7,733,310,255 | -17,594,287 | 38.9466 | 19,856,167,000 | 2025-02-28 |
| 143 | 2025-03-14 | 7,750,904,542 | 27,994,974 | 39.0353 | 19,856,167,000 | 2025-02-28 |
| 144 | 2025-03-13 | 7,722,909,568 | -3,173,544 | 38.8943 | 19,856,167,000 | 2025-02-28 |
| 145 | 2025-03-12 | 7,726,083,112 | -7,963,745 | 38.9102 | 19,856,167,000 | 2025-02-28 |
| 146 | 2025-03-11 | 7,734,046,857 | -7,276,932 | 38.9504 | 19,856,167,000 | 2025-02-28 |
| 147 | 2025-03-10 | 7,741,323,789 | -1,052,724 | 38.9870 | 19,856,167,000 | 2025-02-28 |
| 148 | 2025-03-07 | 7,742,376,513 | 5,462,397 | 38.9923 | 19,856,167,000 | 2025-02-28 |
| 149 | 2025-03-06 | 7,736,914,116 | -14,193,149 | 38.9648 | 19,856,167,000 | 2025-02-28 |
| 150 | 2025-03-05 | 7,751,107,265 | -9,291,894 | 39.0363 | 19,856,167,000 | 2025-02-28 |
| 151 | 2025-03-04 | 7,760,399,159 | 2,805,334 | 39.0831 | 19,856,167,000 | 2025-02-28 |
| 152 | 2025-03-03 | 7,757,593,825 | 3,878,906 | 39.0689 | 19,856,167,000 | 2025-02-28 |
| 153 | 2025-02-28 | 7,753,714,919 | 7,454,253 | 39.0494 | 19,856,167,000 | 2025-02-28 |
| 154 | 2025-02-27 | 7,746,260,666 | 826,489 | 39.0119 | 19,856,167,000 | 2025-01-31 |
| 155 | 2025-02-26 | 7,745,434,177 | -2,893,838 | 39.0077 | 19,856,167,000 | 2025-01-31 |
| 156 | 2025-02-25 | 7,748,328,015 | 5,465,451 | 39.0223 | 19,856,167,000 | 2025-01-31 |
| 157 | 2025-02-24 | 7,742,862,564 | 3,850,415 | 38.9947 | 19,856,167,000 | 2025-01-31 |
| 158 | 2025-02-21 | 7,739,012,149 | -6,230,952 | 38.9754 | 19,856,167,000 | 2025-01-31 |
| 159 | 2025-02-20 | 7,745,243,101 | -1,054,787 | 39.0067 | 19,856,167,000 | 2025-01-31 |
| 160 | 2025-02-19 | 7,746,297,888 | -10,128,930 | 39.0121 | 19,856,167,000 | 2025-01-31 |
| 161 | 2025-02-18 | 7,756,426,818 | -29,442,931 | 39.0631 | 19,856,167,000 | 2025-01-31 |
| 162 | 2025-02-17 | 7,785,869,749 | -40,515,598 | 39.2113 | 19,856,167,000 | 2025-01-31 |
| 163 | 2025-02-14 | 7,826,385,347 | -61,932,901 | 39.4154 | 19,856,167,000 | 2025-01-31 |
| 164 | 2025-02-13 | 7,888,318,248 | -30,870,601 | 39.7273 | 19,856,167,000 | 2025-01-31 |
| 165 | 2025-02-12 | 7,919,188,849 | -35,025,474 | 39.8828 | 19,856,167,000 | 2025-01-31 |
| 166 | 2025-02-11 | 7,954,214,323 | -28,986,398 | 40.0592 | 19,856,167,000 | 2025-01-31 |
| 167 | 2025-02-10 | 7,983,200,721 | -31,998,896 | 40.2051 | 19,856,167,000 | 2025-01-31 |
| 168 | 2025-02-07 | 8,015,199,617 | -22,991,135 | 40.3663 | 19,856,167,000 | 2025-01-31 |
| 169 | 2025-02-06 | 8,038,190,752 | -6,558,326 | 40.4821 | 19,856,167,000 | 2025-01-31 |
| 170 | 2025-02-05 | 8,044,749,078 | -23,620,479 | 40.5151 | 19,856,167,000 | 2025-01-31 |
| 171 | 2025-02-04 | 8,068,369,557 | -64,033,760 | 40.6341 | 19,856,167,000 | 2025-01-31 |
| 172 | 2025-02-03 | 8,132,403,317 | -18,628,570 | 40.9566 | 19,856,167,000 | 2025-01-31 |
| 173 | 2025-01-28 | 8,151,031,887 | 1,000 | 41.0504 | 19,856,167,000 | 2024-12-31 |
| 174 | 2025-01-27 | 8,151,030,887 | -50,964,507 | 41.0504 | 19,856,167,000 | 2024-12-31 |
| 175 | 2025-01-24 | 8,201,995,394 | -23,213,892 | 41.3070 | 19,856,167,000 | 2024-12-31 |
| 176 | 2025-01-23 | 8,225,209,286 | -34,271,554 | 41.4240 | 19,856,167,000 | 2024-12-31 |
| 177 | 2025-01-22 | 8,259,480,840 | -25,053,258 | 41.5966 | 19,856,167,000 | 2024-12-31 |
| 178 | 2025-01-21 | 8,284,534,098 | -20,808,165 | 41.7227 | 19,856,167,000 | 2024-12-31 |
| 179 | 2025-01-20 | 8,305,342,263 | -67,342,424 | 41.8275 | 19,856,167,000 | 2024-12-31 |
| 180 | 2025-01-17 | 8,372,684,687 | -22,020,137 | 42.1667 | 19,856,167,000 | 2024-12-31 |
| 181 | 2025-01-16 | 8,394,704,824 | -10,865,502 | 42.2776 | 19,856,167,000 | 2024-12-31 |
| 182 | 2025-01-15 | 8,405,570,326 | -9,330,612 | 42.3323 | 19,856,167,000 | 2024-12-31 |
| 183 | 2025-01-14 | 8,414,900,938 | -39,716,732 | 42.3793 | 19,856,167,000 | 2024-12-31 |
| 184 | 2025-01-13 | 8,454,617,670 | 31,659,742 | 42.5793 | 19,856,167,000 | 2024-12-31 |
| 185 | 2025-01-10 | 8,422,957,928 | -27,649,509 | 42.4199 | 19,856,167,000 | 2024-12-31 |
| 186 | 2025-01-09 | 8,450,607,437 | -37,743,348 | 42.5591 | 19,856,167,000 | 2024-12-31 |
| 187 | 2025-01-08 | 8,488,350,785 | 675,706 | 42.7492 | 19,856,167,000 | 2024-12-31 |
| 188 | 2025-01-07 | 8,487,675,079 | -13,206,198 | 42.7458 | 19,856,167,000 | 2024-12-31 |
| 189 | 2025-01-06 | 8,500,881,277 | -73,864,682 | 42.8123 | 19,856,167,000 | 2024-12-31 |
| 190 | 2025-01-03 | 8,574,745,959 | -55,478,068 | 43.1843 | 19,856,167,000 | 2024-12-31 |
| 191 | 2025-01-02 | 8,630,224,027 | -6,830,374 | 43.4637 | 19,856,167,000 | 2024-12-31 |
| 192 | 2024-12-31 | 8,637,054,401 | 0 | 43.4981 | 19,856,167,000 | 2024-12-31 |
| 193 | 2024-12-30 | 8,637,054,401 | -45,867,199 | 43.4981 | 19,856,167,000 | 2024-11-30 |
| 194 | 2024-12-27 | 8,682,921,600 | -6,026,209 | 43.7291 | 19,856,167,000 | 2024-11-30 |
| 195 | 2024-12-24 | 8,688,947,809 | 0 | 43.7594 | 19,856,167,000 | 2024-11-30 |
| 196 | 2024-12-23 | 8,688,947,809 | -20,007,709 | 43.7594 | 19,856,167,000 | 2024-11-30 |
| 197 | 2024-12-20 | 8,708,955,518 | -24,187,926 | 43.8602 | 19,856,167,000 | 2024-11-30 |
| 198 | 2024-12-19 | 8,733,143,444 | 4,200,606 | 43.9820 | 19,856,167,000 | 2024-11-30 |
| 199 | 2024-12-18 | 8,728,942,838 | -21,880,345 | 43.9609 | 19,856,167,000 | 2024-11-30 |
| 200 | 2024-12-17 | 8,750,823,183 | 14,234,041 | 44.0711 | 19,856,167,000 | 2024-11-30 |
| 201 | 2024-12-16 | 8,736,589,142 | -75,997,980 | 43.9994 | 19,856,167,000 | 2024-11-30 |
| 202 | 2024-12-13 | 8,812,587,122 | -18,851,080 | 44.3821 | 19,856,167,000 | 2024-11-30 |
| 203 | 2024-12-12 | 8,831,438,202 | -29,875,565 | 44.4771 | 19,856,167,000 | 2024-11-30 |
| 204 | 2024-12-11 | 8,861,313,767 | -1,400,248 | 44.6275 | 19,856,167,000 | 2024-11-30 |
| 205 | 2024-12-10 | 8,862,714,015 | -3,717,859 | 44.6346 | 19,856,167,000 | 2024-11-30 |
| 206 | 2024-12-09 | 8,866,431,874 | -24,596,013 | 44.6533 | 19,856,167,000 | 2024-11-30 |
| 207 | 2024-12-06 | 8,891,027,887 | -12,520,644 | 44.7772 | 19,856,167,000 | 2024-11-30 |
| 208 | 2024-12-05 | 8,903,548,531 | -18,476,541 | 44.8402 | 19,856,167,000 | 2024-11-30 |
| 209 | 2024-12-04 | 8,922,025,072 | -185,884,773 | 44.9333 | 19,856,167,000 | 2024-11-30 |
| 210 | 2024-12-03 | 9,107,909,845 | 4,832,189 | 45.8694 | 19,856,167,000 | 2024-11-30 |
| 211 | 2024-12-02 | 9,103,077,656 | -20,811,609 | 45.8451 | 19,856,167,000 | 2024-11-30 |
| 212 | 2024-11-29 | 9,123,889,265 | -3,486,671 | 45.9499 | 19,856,167,000 | 2024-10-31 |
| 213 | 2024-11-28 | 9,127,375,936 | -712,041 | 45.9675 | 19,856,167,000 | 2024-10-31 |
| 214 | 2024-11-27 | 9,128,087,977 | -10,482,736 | 45.9710 | 19,856,167,000 | 2024-10-31 |
| 215 | 2024-11-26 | 9,138,570,713 | -3,698,751 | 46.0238 | 19,856,167,000 | 2024-10-31 |
| 216 | 2024-11-25 | 9,142,269,464 | -8,660,794 | 46.0425 | 19,856,167,000 | 2024-10-31 |
| 217 | 2024-11-22 | 9,150,930,258 | -21,434,542 | 46.0861 | 19,856,167,000 | 2024-10-31 |
| 218 | 2024-11-21 | 9,172,364,800 | -17,325,218 | 46.1940 | 19,856,167,000 | 2024-10-31 |
| 219 | 2024-11-20 | 9,189,690,018 | -6,077,672 | 46.2813 | 19,856,167,000 | 2024-10-31 |
| 220 | 2024-11-19 | 9,195,767,690 | -18,324,829 | 46.3119 | 19,856,167,000 | 2024-10-31 |
| 221 | 2024-11-18 | 9,214,092,519 | 6,084,820 | 46.4042 | 19,856,167,000 | 2024-10-31 |
| 222 | 2024-11-15 | 9,208,007,699 | 51,388 | 46.3735 | 19,856,167,000 | 2024-10-31 |
| 223 | 2024-11-14 | 9,207,956,311 | 15,464,477 | 46.3733 | 19,856,167,000 | 2024-10-31 |
| 224 | 2024-11-13 | 9,192,491,834 | -17,747,664 | 46.2954 | 19,856,167,000 | 2024-10-31 |
| 225 | 2024-11-12 | 9,210,239,498 | -15,735,713 | 46.3848 | 19,856,167,000 | 2024-10-31 |
| 226 | 2024-11-11 | 9,225,975,211 | -16,223,172 | 46.4640 | 19,856,167,000 | 2024-10-31 |
| 227 | 2024-11-08 | 9,242,198,383 | -9,197,289 | 46.5457 | 19,856,167,000 | 2024-10-31 |
| 228 | 2024-11-07 | 9,251,395,672 | 22,498,039 | 46.5921 | 19,856,167,000 | 2024-10-31 |
| 229 | 2024-11-06 | 9,228,897,633 | -10,292,401 | 46.4787 | 19,856,167,000 | 2024-10-31 |
| 230 | 2024-11-05 | 9,239,190,034 | 2,730,450 | 46.5306 | 19,856,167,000 | 2024-10-31 |
| 231 | 2024-11-04 | 9,236,459,584 | 5,551,618 | 46.5168 | 19,856,167,000 | 2024-10-31 |
| 232 | 2024-11-01 | 9,230,907,966 | -19,898,369 | 46.4889 | 19,856,167,000 | 2024-10-31 |
| 233 | 2024-10-31 | 9,250,806,335 | 4,271,803 | 46.5891 | 19,856,167,000 | 2024-10-31 |
| 234 | 2024-10-30 | 9,246,534,532 | -9,379,908 | 46.5676 | 19,856,167,000 | 2024-09-30 |
| 235 | 2024-10-29 | 9,255,914,440 | -73,843,278 | 46.6148 | 19,856,167,000 | 2024-09-30 |
| 236 | 2024-10-28 | 9,329,757,718 | -43,290,930 | 46.9867 | 19,856,167,000 | 2024-09-30 |
| 237 | 2024-10-25 | 9,373,048,648 | -43,392,574 | 47.2047 | 19,856,167,000 | 2024-09-30 |
| 238 | 2024-10-24 | 9,416,441,222 | -49,053,012 | 47.4233 | 19,856,167,000 | 2024-09-30 |
| 239 | 2024-10-23 | 9,465,494,234 | -62,101,885 | 47.6703 | 19,856,167,000 | 2024-09-30 |
| 240 | 2024-10-22 | 9,527,596,119 | -26,348,035 | 47.9831 | 19,856,167,000 | 2024-09-30 |
| 241 | 2024-10-21 | 9,553,944,154 | -37,697,206 | 48.1158 | 19,856,167,000 | 2024-09-30 |
| 242 | 2024-10-18 | 9,591,641,360 | -56,327,170 | 48.3056 | 19,856,167,000 | 2024-09-30 |
| 243 | 2024-10-17 | 9,647,968,530 | -47,894,497 | 48.5893 | 19,856,167,000 | 2024-09-30 |
| 244 | 2024-10-16 | 9,695,863,027 | -12,846,520 | 48.8305 | 19,856,167,000 | 2024-09-30 |
| 245 | 2024-10-15 | 9,708,709,547 | -46,567,537 | 48.8952 | 19,856,167,000 | 2024-09-30 |
| 246 | 2024-10-14 | 9,755,277,084 | -69,378,096 | 49.1297 | 19,856,167,000 | 2024-09-30 |
| 247 | 2024-10-10 | 9,824,655,180 | -34,465,623 | 49.4791 | 19,856,167,000 | 2024-09-30 |
| 248 | 2024-10-09 | 9,859,120,803 | -6,232,695 | 49.6527 | 19,856,167,000 | 2024-09-30 |
| 249 | 2024-10-08 | 9,865,353,498 | -8,902,724 | 49.6841 | 19,856,167,000 | 2024-09-30 |
| 250 | 2024-10-07 | 9,874,256,222 | -38,421,381 | 49.7289 | 19,856,167,000 | 2024-09-30 |
| 251 | 2024-10-04 | 9,912,677,603 | 6,292,200 | 49.9224 | 19,856,167,000 | 2024-09-30 |
| 252 | 2024-10-03 | 9,906,385,403 | -16,059,470 | 49.8907 | 19,856,167,000 | 2024-09-30 |
| 253 | 2024-10-02 | 9,922,444,873 | 4,257,951 | 49.9716 | 19,856,167,000 | 2024-09-30 |
| 254 | 2024-09-30 | 9,918,186,922 | -24,886,176 | 49.9502 | 19,856,167,000 | 2024-09-30 |
| 255 | 2024-09-27 | 9,943,073,098 | -3,675,241 | 50.0755 | 19,856,167,000 | 2024-08-31 |
| 256 | 2024-09-26 | 9,946,748,339 | -2,249,369 | 50.0940 | 19,856,167,000 | 2024-08-31 |
| 257 | 2024-09-25 | 9,948,997,708 | -2,077,789 | 50.1053 | 19,856,167,000 | 2024-08-31 |
| 258 | 2024-09-24 | 9,951,075,497 | -8,723,727 | 50.1158 | 19,856,167,000 | 2024-08-31 |
| 259 | 2024-09-23 | 9,959,799,224 | 298,329 | 50.1597 | 19,856,167,000 | 2024-08-31 |
| 260 | 2024-09-20 | 9,959,500,895 | -10,695,518 | 50.1582 | 19,856,167,000 | 2024-08-31 |
| 261 | 2024-09-19 | 9,970,196,413 | -174,805 | 50.2121 | 19,856,167,000 | 2024-08-31 |
| 262 | 2024-09-17 | 9,970,371,218 | -917,853 | 50.2130 | 19,856,167,000 | 2024-08-31 |
| 263 | 2024-09-16 | 9,971,289,071 | 10,281,182 | 50.2176 | 19,856,167,000 | 2024-08-31 |
| 264 | 2024-09-13 | 9,961,007,889 | 5,801,238 | 50.1658 | 19,856,167,000 | 2024-08-31 |
| 265 | 2024-09-12 | 9,955,206,651 | -8,011,761 | 50.1366 | 19,856,167,000 | 2024-08-31 |
| 266 | 2024-09-11 | 9,963,218,412 | 8,214,644 | 50.1769 | 19,856,167,000 | 2024-08-31 |
| 267 | 2024-09-10 | 9,955,003,768 | -1,420,879 | 50.1356 | 19,856,167,000 | 2024-08-31 |
| 268 | 2024-09-09 | 9,956,424,647 | -3,071,719 | 50.1427 | 19,856,167,000 | 2024-08-31 |
| 269 | 2024-09-05 | 9,959,496,366 | 10,677,685 | 50.1582 | 19,856,167,000 | 2024-08-31 |
| 270 | 2024-09-04 | 9,948,818,681 | 1,789,066 | 50.1044 | 19,856,167,000 | 2024-08-31 |
| 271 | 2024-09-03 | 9,947,029,615 | 24,539 | 50.0954 | 19,856,167,000 | 2024-08-31 |
| 272 | 2024-09-02 | 9,947,005,076 | 5,090,110 | 50.0953 | 19,856,167,000 | 2024-08-31 |
| 273 | 2024-08-30 | 9,941,914,966 | 2,663,129 | 50.0697 | 19,856,167,000 | 2024-07-31 |
| 274 | 2024-08-29 | 9,939,251,837 | 1,283,860 | 50.0562 | 19,856,167,000 | 2024-07-31 |
| 275 | 2024-08-28 | 9,937,967,977 | -3,382,136 | 50.0498 | 19,856,167,000 | 2024-07-31 |
| 276 | 2024-08-27 | 9,941,350,113 | -449,243 | 50.0668 | 19,856,167,000 | 2024-07-31 |
| 277 | 2024-08-26 | 9,941,799,356 | -4,391,244 | 50.0691 | 19,856,167,000 | 2024-07-31 |
| 278 | 2024-08-23 | 9,946,190,600 | -3,817,970 | 50.0912 | 19,856,167,000 | 2024-07-31 |
| 279 | 2024-08-22 | 9,950,008,570 | -6,459,579 | 50.1104 | 19,856,167,000 | 2024-07-31 |
| 280 | 2024-08-21 | 9,956,468,149 | -7,044,094 | 50.1430 | 19,856,167,000 | 2024-07-31 |
| 281 | 2024-08-20 | 9,963,512,243 | -2,648,651 | 50.1784 | 19,856,167,000 | 2024-07-31 |
| 282 | 2024-08-19 | 9,966,160,894 | -6,331,808 | 50.1918 | 19,856,167,000 | 2024-07-31 |
| 283 | 2024-08-16 | 9,972,492,702 | -1,395,179 | 50.2237 | 19,856,167,000 | 2024-07-31 |
| 284 | 2024-08-15 | 9,973,887,881 | -4,987,112 | 50.2307 | 19,856,167,000 | 2024-07-31 |
| 285 | 2024-08-14 | 9,978,874,993 | 3,161,879 | 50.2558 | 19,856,167,000 | 2024-07-31 |
| 286 | 2024-08-13 | 9,975,713,114 | -2,266,069 | 50.2399 | 19,856,167,000 | 2024-07-31 |
| 287 | 2024-08-12 | 9,977,979,183 | 1,905,497 | 50.2513 | 19,856,167,000 | 2024-07-31 |
| 288 | 2024-08-09 | 9,976,073,686 | -3,027,742 | 50.2417 | 19,856,167,000 | 2024-07-31 |
| 289 | 2024-08-08 | 9,979,101,428 | -1,625,193 | 50.2569 | 19,856,167,000 | 2024-07-31 |
| 290 | 2024-08-07 | 9,980,726,621 | -2,846,635 | 50.2651 | 19,856,167,000 | 2024-07-31 |
| 291 | 2024-08-06 | 9,983,573,256 | -2,487,087 | 50.2795 | 19,856,167,000 | 2024-07-31 |
| 292 | 2024-08-05 | 9,986,060,343 | 3,346,439 | 50.2920 | 19,856,167,000 | 2024-07-31 |
| 293 | 2024-08-02 | 9,982,713,904 | -874,055 | 50.2751 | 19,856,167,000 | 2024-07-31 |
| 294 | 2024-08-01 | 9,983,587,959 | 2,182,846 | 50.2795 | 19,856,167,000 | 2024-07-31 |
| 295 | 2024-07-31 | 9,981,405,113 | 7,201,660 | 50.2685 | 19,856,167,000 | 2024-07-31 |
| 296 | 2024-07-30 | 9,974,203,453 | -4,886,126 | 50.2323 | 19,856,167,000 | 2024-06-30 |
| 297 | 2024-07-29 | 9,979,089,579 | 80,673 | 50.2569 | 19,856,167,000 | 2024-06-30 |
| 298 | 2024-07-26 | 9,979,008,906 | -1,777,072 | 50.2565 | 19,856,167,000 | 2024-06-30 |
| 299 | 2024-07-25 | 9,980,785,978 | -5,734,933 | 50.2654 | 19,856,167,000 | 2024-06-30 |
| 300 | 2024-07-24 | 9,986,520,911 | 1,642,476 | 50.2943 | 19,856,167,000 | 2024-06-30 |
| 301 | 2024-07-23 | 9,984,878,435 | 2,895,747 | 50.2860 | 19,856,167,000 | 2024-06-30 |
| 302 | 2024-07-22 | 9,981,982,688 | -72,660 | 50.2714 | 19,856,167,000 | 2024-06-30 |
| 303 | 2024-07-19 | 9,982,055,348 | 2,353,108 | 50.2718 | 19,856,167,000 | 2024-06-30 |
| 304 | 2024-07-18 | 9,979,702,240 | 2,112,485 | 50.2600 | 19,856,167,000 | 2024-06-30 |
| 305 | 2024-07-17 | 9,977,589,755 | 1,329,041 | 50.2493 | 19,856,167,000 | 2024-06-30 |
| 306 | 2024-07-16 | 9,976,260,714 | 1,383,530 | 50.2426 | 19,856,167,000 | 2024-06-30 |
| 307 | 2024-07-15 | 9,974,877,184 | -457,631 | 50.2357 | 19,856,167,000 | 2024-06-30 |
| 308 | 2024-07-12 | 9,975,334,815 | -17,486,744 | 50.2380 | 19,856,167,000 | 2024-06-30 |
| 309 | 2024-07-11 | 9,992,821,559 | 1,159,338 | 50.3260 | 19,856,167,000 | 2024-06-30 |
| 310 | 2024-07-10 | 9,991,662,221 | -16,558,424 | 50.3202 | 19,856,167,000 | 2024-06-30 |
| 311 | 2024-07-09 | 10,008,220,645 | -706,981 | 50.4036 | 19,856,167,000 | 2024-06-30 |
| 312 | 2024-07-08 | 10,008,927,626 | 26,213 | 50.4071 | 19,856,167,000 | 2024-06-30 |
| 313 | 2024-07-05 | 10,008,901,413 | -164,437,495 | 50.4070 | 19,856,167,000 | 2024-06-30 |
| 314 | 2024-07-04 | 10,173,338,908 | 4,239,017 | 51.2352 | 19,856,167,000 | 2024-06-30 |
| 315 | 2024-07-03 | 10,169,099,891 | 23,477 | 51.2138 | 19,856,167,000 | 2024-06-30 |
| 316 | 2024-07-02 | 10,169,076,414 | -14,353,037 | 51.2137 | 19,856,167,000 | 2024-06-30 |
| 317 | 2024-06-28 | 10,183,429,451 | -14,371,818 | 51.2860 | 19,856,167,000 | 2024-05-31 |
| 318 | 2024-06-27 | 10,197,801,269 | -14,107,796 | 51.3584 | 19,856,167,000 | 2024-05-31 |
| 319 | 2024-06-26 | 10,211,909,065 | -22,869,582 | 51.4294 | 19,856,167,000 | 2024-05-31 |
| 320 | 2024-06-25 | 10,234,778,647 | -11,236,535 | 51.5446 | 19,856,167,000 | 2024-05-31 |
| 321 | 2024-06-24 | 10,246,015,182 | -12,323,410 | 51.6012 | 19,856,167,000 | 2024-05-31 |
| 322 | 2024-06-21 | 10,258,338,592 | -9,073,916 | 51.6632 | 19,856,167,000 | 2024-05-31 |
| 323 | 2024-06-20 | 10,267,412,508 | -1,380,629 | 51.7089 | 19,856,167,000 | 2024-05-31 |
| 324 | 2024-06-19 | 10,268,793,137 | -6,210,058 | 51.7159 | 19,856,167,000 | 2024-05-31 |
| 325 | 2024-06-18 | 10,275,003,195 | 13,150,406 | 51.7472 | 19,856,167,000 | 2024-05-31 |
| 326 | 2024-06-17 | 10,261,852,789 | 17,917,648 | 51.6809 | 19,856,167,000 | 2024-05-31 |
| 327 | 2024-06-14 | 10,243,935,141 | -6,384,082 | 51.5907 | 19,856,167,000 | 2024-05-31 |
| 328 | 2024-06-13 | 10,250,319,223 | 5,620,330 | 51.6228 | 19,856,167,000 | 2024-05-31 |
| 329 | 2024-06-12 | 10,244,698,893 | -11,439,209 | 51.5945 | 19,856,167,000 | 2024-05-31 |
| 330 | 2024-06-11 | 10,256,138,102 | 891,597 | 51.6522 | 19,856,167,000 | 2024-05-31 |
| 331 | 2024-06-07 | 10,255,246,505 | -2,729,820 | 51.6477 | 19,856,167,000 | 2024-05-31 |
| 332 | 2024-06-06 | 10,257,976,325 | -916,991 | 51.6614 | 19,856,167,000 | 2024-05-31 |
| 333 | 2024-06-05 | 10,258,893,316 | 832,702 | 51.6660 | 19,856,167,000 | 2024-05-31 |
| 334 | 2024-06-04 | 10,258,060,614 | 2,368,185 | 51.6618 | 19,856,167,000 | 2024-05-31 |
| 335 | 2024-06-03 | 10,255,692,429 | 3,383,078 | 51.6499 | 19,856,167,000 | 2024-05-31 |
| 336 | 2024-05-31 | 10,252,309,351 | -6,127,242 | 51.6329 | 19,856,167,000 | 2024-05-31 |
| 337 | 2024-05-30 | 10,258,436,593 | -2,031,660 | 51.6637 | 19,856,167,000 | 2024-04-30 |
| 338 | 2024-05-29 | 10,260,468,253 | -2,874,000 | 51.6740 | 19,856,167,000 | 2024-04-30 |
| 339 | 2024-05-28 | 10,263,342,253 | -739,615 | 51.6884 | 19,856,167,000 | 2024-04-30 |
| 340 | 2024-05-27 | 10,264,081,868 | -1,215,133 | 51.6922 | 19,856,167,000 | 2024-04-30 |
| 341 | 2024-05-24 | 10,265,297,001 | -3,326,172 | 51.6983 | 19,856,167,000 | 2024-04-30 |
| 342 | 2024-05-23 | 10,268,623,173 | -8,165,926 | 51.7150 | 19,856,167,000 | 2024-04-30 |
| 343 | 2024-05-22 | 10,276,789,099 | -7,386,657 | 51.7562 | 19,856,167,000 | 2024-04-30 |
| 344 | 2024-05-21 | 10,284,175,756 | -8,617,031 | 51.7934 | 19,856,167,000 | 2024-04-30 |
| 345 | 2024-05-20 | 10,292,792,787 | -9,265,577 | 51.8368 | 19,856,167,000 | 2024-04-30 |
| 346 | 2024-05-17 | 10,302,058,364 | -19,674,790 | 51.8834 | 19,856,167,000 | 2024-04-30 |
| 347 | 2024-05-16 | 10,321,733,154 | -12,363,011 | 51.9825 | 19,856,167,000 | 2024-04-30 |
| 348 | 2024-05-14 | 10,334,096,165 | 20,664,538 | 52.0448 | 19,856,167,000 | 2024-04-30 |
| 349 | 2024-05-13 | 10,313,431,627 | -2,273,239 | 51.9407 | 19,856,167,000 | 2024-04-30 |
| 350 | 2024-05-10 | 10,315,704,866 | -853,005 | 51.9521 | 19,856,167,000 | 2024-04-30 |
| 351 | 2024-05-09 | 10,316,557,871 | -751,673 | 51.9564 | 19,856,167,000 | 2024-04-30 |
| 352 | 2024-05-08 | 10,317,309,544 | 756,449 | 51.9602 | 19,856,167,000 | 2024-04-30 |
| 353 | 2024-05-07 | 10,316,553,095 | -3,415,406 | 51.9564 | 19,856,167,000 | 2024-04-30 |
| 354 | 2024-05-06 | 10,319,968,501 | -3,725,581 | 51.9736 | 19,856,167,000 | 2024-04-30 |
| 355 | 2024-05-03 | 10,323,694,082 | -4,943,202 | 51.9924 | 19,856,167,000 | 2024-04-30 |
| 356 | 2024-05-02 | 10,328,637,284 | -83,111,558 | 52.0173 | 19,856,167,000 | 2024-04-30 |
| 357 | 2024-04-30 | 10,411,748,842 | 86,334,042 | 52.4358 | 19,856,167,000 | 2024-04-30 |
| 358 | 2024-04-29 | 10,325,414,800 | -198,058,258 | 52.0010 | 19,856,167,000 | 2024-03-31 |
| 359 | 2024-04-26 | 10,523,473,058 | 10,895,763 | 52.9985 | 19,856,167,000 | 2024-03-31 |
| 360 | 2024-04-25 | 10,512,577,295 | -4,425,570 | 52.9436 | 19,856,167,000 | 2024-03-31 |
| 361 | 2024-04-24 | 10,517,002,865 | -706,679 | 52.9659 | 19,856,167,000 | 2024-03-31 |
| 362 | 2024-04-23 | 10,517,709,544 | -4,666,256 | 52.9695 | 19,856,167,000 | 2024-03-31 |
| 363 | 2024-04-22 | 10,522,375,800 | 1,390,170 | 52.9930 | 19,856,167,000 | 2024-03-31 |
| 364 | 2024-04-19 | 10,520,985,630 | -5,373,975 | 52.9860 | 19,856,167,000 | 2024-03-31 |
| 365 | 2024-04-18 | 10,526,359,605 | -7,861,656 | 53.0130 | 19,856,167,000 | 2024-03-31 |
| 366 | 2024-04-17 | 10,534,221,261 | 2,738,846 | 53.0526 | 19,856,167,000 | 2024-03-31 |
| 367 | 2024-04-16 | 10,531,482,415 | 1,406,892 | 53.0388 | 19,856,167,000 | 2024-03-31 |
| 368 | 2024-04-15 | 10,530,075,523 | 1,165,179 | 53.0318 | 19,856,167,000 | 2024-03-31 |
| 369 | 2024-04-12 | 10,528,910,344 | -4,413,667 | 53.0259 | 19,856,167,000 | 2024-03-31 |
| 370 | 2024-04-11 | 10,533,324,011 | -1,691,526 | 53.0481 | 19,856,167,000 | 2024-03-31 |
| 371 | 2024-04-10 | 10,535,015,537 | 831,621 | 53.0566 | 19,856,167,000 | 2024-03-31 |
| 372 | 2024-04-09 | 10,534,183,916 | -1,570,959 | 53.0525 | 19,856,167,000 | 2024-03-31 |
| 373 | 2024-04-08 | 10,535,754,875 | -382,990 | 53.0604 | 19,856,167,000 | 2024-03-31 |
| 374 | 2024-04-05 | 10,536,137,865 | 19,836,764 | 53.0623 | 19,856,167,000 | 2024-03-31 |
| 375 | 2024-04-03 | 10,516,301,101 | 138,265 | 52.9624 | 19,856,167,000 | 2024-03-31 |
| 376 | 2024-04-02 | 10,516,162,836 | 982,179 | 52.9617 | 19,856,167,000 | 2024-03-31 |
| 377 | 2024-03-28 | 10,515,180,657 | 3,614,027 | 52.9567 | 19,856,167,000 | 2024-02-29 |
| 378 | 2024-03-27 | 10,511,566,630 | -900,108 | 52.9385 | 19,856,167,000 | 2024-02-29 |
| 379 | 2024-03-26 | 10,512,466,738 | 4,098,212 | 52.9431 | 19,856,167,000 | 2024-02-29 |
| 380 | 2024-03-25 | 10,508,368,526 | 3,033,016 | 52.9224 | 19,856,167,000 | 2024-02-29 |
| 381 | 2024-03-22 | 10,505,335,510 | -8,477,648 | 52.9072 | 19,856,167,000 | 2024-02-29 |
| 382 | 2024-03-21 | 10,513,813,158 | -4,174,393 | 52.9499 | 19,856,167,000 | 2024-02-29 |
| 383 | 2024-03-20 | 10,517,987,551 | -1,361,403 | 52.9709 | 19,856,167,000 | 2024-02-29 |
| 384 | 2024-03-19 | 10,519,348,954 | -2,792,932 | 52.9777 | 19,856,167,000 | 2024-02-29 |
| 385 | 2024-03-18 | 10,522,141,886 | -6,847,772 | 52.9918 | 19,856,167,000 | 2024-02-29 |
| 386 | 2024-03-15 | 10,528,989,658 | -1,383,429 | 53.0263 | 19,856,167,000 | 2024-02-29 |
| 387 | 2024-03-14 | 10,530,373,087 | 5,627,588 | 53.0333 | 19,856,167,000 | 2024-02-29 |
| 388 | 2024-03-13 | 10,524,745,499 | 2,405,394 | 53.0049 | 19,856,167,000 | 2024-02-29 |
| 389 | 2024-03-12 | 10,522,340,105 | -5,153,734 | 52.9928 | 19,856,167,000 | 2024-02-29 |
| 390 | 2024-03-11 | 10,527,493,839 | 5,084,046 | 53.0188 | 19,856,167,000 | 2024-02-29 |
| 391 | 2024-03-08 | 10,522,409,793 | -1,373,415 | 52.9932 | 19,856,167,000 | 2024-02-29 |
| 392 | 2024-03-07 | 10,523,783,208 | -1,552,415 | 53.0001 | 19,856,167,000 | 2024-02-29 |
| 393 | 2024-03-06 | 10,525,335,623 | 3,626,072 | 53.0079 | 19,856,167,000 | 2024-02-29 |
| 394 | 2024-03-05 | 10,521,709,551 | -2,135,636 | 52.9896 | 19,856,167,000 | 2024-02-29 |
| 395 | 2024-03-04 | 10,523,845,187 | -2,214,320 | 53.0004 | 19,856,167,000 | 2024-02-29 |
| 396 | 2024-03-01 | 10,526,059,507 | -10,306,967 | 53.0115 | 19,856,167,000 | 2024-02-29 |
| 397 | 2024-02-29 | 10,536,366,474 | 1,018,936 | 53.0634 | 19,856,167,000 | 2024-02-29 |
| 398 | 2024-02-28 | 10,535,347,538 | -6,802,156 | 53.0583 | 19,856,167,000 | 2024-01-31 |
| 399 | 2024-02-27 | 10,542,149,694 | -1,567,486 | 53.0926 | 19,856,167,000 | 2024-01-31 |
| 400 | 2024-02-26 | 10,543,717,180 | -6,945,220 | 53.1005 | 19,856,167,000 | 2024-01-31 |
| 401 | 2024-02-23 | 10,550,662,400 | -956,366 | 53.1354 | 19,856,167,000 | 2024-01-31 |
| 402 | 2024-02-22 | 10,551,618,766 | -13,759,642 | 53.1403 | 19,856,167,000 | 2024-01-31 |
| 403 | 2024-02-21 | 10,565,378,408 | 2,513,570 | 53.2096 | 19,856,167,000 | 2024-01-31 |
| 404 | 2024-02-20 | 10,562,864,838 | -1,175,432 | 53.1969 | 19,856,167,000 | 2024-01-31 |
| 405 | 2024-02-19 | 10,564,040,270 | -422,785 | 53.2028 | 19,856,167,000 | 2024-01-31 |
| 406 | 2024-02-16 | 10,564,463,055 | 1,852,937 | 53.2049 | 19,856,167,000 | 2024-01-31 |
| 407 | 2024-02-15 | 10,562,610,118 | -3,827,797 | 53.1956 | 19,856,167,000 | 2024-01-31 |
| 408 | 2024-02-14 | 10,566,437,915 | -4,699,249 | 53.2149 | 19,856,167,000 | 2024-01-31 |
| 409 | 2024-02-09 | 10,571,137,164 | 0 | 53.2386 | 19,856,167,000 | 2024-01-31 |
| 410 | 2024-02-08 | 10,571,137,164 | 7,412,721 | 53.2386 | 19,856,167,000 | 2024-01-31 |
| 411 | 2024-02-07 | 10,563,724,443 | -6,686,888 | 53.2012 | 19,856,167,000 | 2024-01-31 |
| 412 | 2024-02-06 | 10,570,411,331 | -2,097,461 | 53.2349 | 19,856,167,000 | 2024-01-31 |
| 413 | 2024-02-05 | 10,572,508,792 | 5,475,573 | 53.2455 | 19,856,167,000 | 2024-01-31 |
| 414 | 2024-02-02 | 10,567,033,219 | -473,947 | 53.2179 | 19,856,167,000 | 2024-01-31 |
| 415 | 2024-02-01 | 10,567,507,166 | -630,468 | 53.2203 | 19,856,167,000 | 2024-01-31 |
| 416 | 2024-01-31 | 10,568,137,634 | 3,522,128 | 53.2235 | 19,856,167,000 | 2024-01-31 |
| 417 | 2024-01-30 | 10,564,615,506 | -2,014,359 | 53.2057 | 19,856,167,000 | 2023-12-31 |
| 418 | 2024-01-29 | 10,566,629,865 | -21,145,290 | 53.2159 | 19,856,167,000 | 2023-12-31 |
| 419 | 2024-01-26 | 10,587,775,155 | -6,038,163 | 53.3224 | 19,856,167,000 | 2023-12-31 |
| 420 | 2024-01-25 | 10,593,813,318 | 2,639,993 | 53.3528 | 19,856,167,000 | 2023-12-31 |
| 421 | 2024-01-24 | 10,591,173,325 | 7,733,623 | 53.3395 | 19,856,167,000 | 2023-12-31 |
| 422 | 2024-01-23 | 10,583,439,702 | 3,388,033 | 53.3005 | 19,856,167,000 | 2023-12-31 |
| 423 | 2024-01-22 | 10,580,051,669 | -6,869,475 | 53.2835 | 19,856,167,000 | 2023-12-31 |
| 424 | 2024-01-19 | 10,586,921,144 | 1,378,183 | 53.3181 | 19,856,167,000 | 2023-12-31 |
| 425 | 2024-01-18 | 10,585,542,961 | 3,164,939 | 53.3111 | 19,856,167,000 | 2023-12-31 |
| 426 | 2024-01-17 | 10,582,378,022 | -4,801,605 | 53.2952 | 19,856,167,000 | 2023-12-31 |
| 427 | 2024-01-16 | 10,587,179,627 | 2,247,245 | 53.3194 | 19,856,167,000 | 2023-12-31 |
| 428 | 2024-01-15 | 10,584,932,382 | 2,749,476 | 53.3080 | 19,856,167,000 | 2023-12-31 |
| 429 | 2024-01-12 | 10,582,182,906 | 3,113,930 | 53.2942 | 19,856,167,000 | 2023-12-31 |
| 430 | 2024-01-11 | 10,579,068,976 | 16,725,846 | 53.2785 | 19,856,167,000 | 2023-12-31 |
| 431 | 2024-01-10 | 10,562,343,130 | 116,541 | 53.1943 | 19,856,167,000 | 2023-12-31 |
| 432 | 2024-01-09 | 10,562,226,589 | -1,476,531 | 53.1937 | 19,856,167,000 | 2023-12-31 |
| 433 | 2024-01-08 | 10,563,703,120 | -3,389,137 | 53.2011 | 19,856,167,000 | 2023-12-31 |
| 434 | 2024-01-05 | 10,567,092,257 | -5,964,234 | 53.2182 | 19,856,167,000 | 2023-12-31 |
| 435 | 2024-01-04 | 10,573,056,491 | 5,502,325 | 53.2482 | 19,856,167,000 | 2023-12-31 |
| 436 | 2024-01-03 | 10,567,554,166 | 58,398 | 53.2205 | 19,856,167,000 | 2023-12-31 |
| 437 | 2024-01-02 | 10,567,495,768 | -5,818,631 | 53.2202 | 19,856,167,000 | 2023-12-31 |
| 438 | 2023-12-29 | 10,573,314,399 | 635,567 | 53.2495 | 19,856,167,000 | 2023-11-30 |
| 439 | 2023-12-28 | 10,572,678,832 | -1,620,382 | 53.2463 | 19,856,167,000 | 2023-11-30 |
| 440 | 2023-12-27 | 10,574,299,214 | 1,729,091 | 53.2545 | 19,856,167,000 | 2023-11-30 |
| 441 | 2023-12-22 | 10,572,570,123 | 3,702,034 | 53.2458 | 19,856,167,000 | 2023-11-30 |
| 442 | 2023-12-21 | 10,568,868,089 | -9,127,774 | 53.2271 | 19,856,167,000 | 2023-11-30 |
| 443 | 2023-12-20 | 10,577,995,863 | -1,027,762 | 53.2731 | 19,856,167,000 | 2023-11-30 |
| 444 | 2023-12-19 | 10,579,023,625 | 4,831,435 | 53.2783 | 19,856,167,000 | 2023-11-30 |
| 445 | 2023-12-18 | 10,574,192,190 | 103,870 | 53.2539 | 19,856,167,000 | 2023-11-30 |
| 446 | 2023-12-15 | 10,574,088,320 | -1,431,548 | 53.2534 | 19,856,167,000 | 2023-11-30 |
| 447 | 2023-12-14 | 10,575,519,868 | -3,321,827 | 53.2606 | 19,856,167,000 | 2023-11-30 |
| 448 | 2023-12-13 | 10,578,841,695 | 4,448,466 | 53.2774 | 19,856,167,000 | 2023-11-30 |
| 449 | 2023-12-12 | 10,574,393,229 | 2,243,300 | 53.2550 | 19,856,167,000 | 2023-11-30 |
| 450 | 2023-12-11 | 10,572,149,929 | -2,687,300 | 53.2437 | 19,856,167,000 | 2023-11-30 |
| 451 | 2023-12-08 | 10,574,837,229 | -1,989,824 | 53.2572 | 19,856,167,000 | 2023-11-30 |
| 452 | 2023-12-07 | 10,576,827,053 | -824,316 | 53.2672 | 19,856,167,000 | 2023-11-30 |
| 453 | 2023-12-06 | 10,577,651,369 | 1,859,361 | 53.2714 | 19,856,167,000 | 2023-11-30 |
| 454 | 2023-12-05 | 10,575,792,008 | -5,846,651 | 53.2620 | 19,856,167,000 | 2023-11-30 |
| 455 | 2023-12-04 | 10,581,638,659 | 7,917,116 | 53.2914 | 19,856,167,000 | 2023-11-30 |
| 456 | 2023-12-01 | 10,573,721,543 | 4,695,774 | 53.2516 | 19,856,167,000 | 2023-11-30 |
| 457 | 2023-11-30 | 10,569,025,769 | 18,975,917 | 53.2279 | 19,856,167,000 | 2023-11-30 |
| 458 | 2023-11-29 | 10,550,049,852 | 2,245,716 | 53.1324 | 19,856,167,000 | 2023-10-31 |
| 459 | 2023-11-28 | 10,547,804,136 | 1,962,611 | 53.1210 | 19,856,167,000 | 2023-10-31 |
| 460 | 2023-11-27 | 10,545,841,525 | -745,833 | 53.1112 | 19,856,167,000 | 2023-10-31 |
| 461 | 2023-11-24 | 10,546,587,358 | -693,182 | 53.1149 | 19,856,167,000 | 2023-10-31 |
| 462 | 2023-11-23 | 10,547,280,540 | -1,942,933 | 53.1184 | 19,856,167,000 | 2023-10-31 |
| 463 | 2023-11-22 | 10,549,223,473 | 225,992 | 53.1282 | 19,856,167,000 | 2023-10-31 |
| 464 | 2023-11-21 | 10,548,997,481 | -4,121,346 | 53.1271 | 19,856,167,000 | 2023-10-31 |
| 465 | 2023-11-20 | 10,553,118,827 | 2,078,671 | 53.1478 | 19,856,167,000 | 2023-10-31 |
| 466 | 2023-11-17 | 10,551,040,156 | 6,105,452 | 53.1373 | 19,856,167,000 | 2023-10-31 |
| 467 | 2023-11-16 | 10,544,934,704 | 3,503,743 | 53.1066 | 19,856,167,000 | 2023-10-31 |
| 468 | 2023-11-15 | 10,541,430,961 | 7,049,565 | 53.0890 | 19,856,167,000 | 2023-10-31 |
| 469 | 2023-11-14 | 10,534,381,396 | 4,201,705 | 53.0534 | 19,856,167,000 | 2023-10-31 |
| 470 | 2023-11-13 | 10,530,179,691 | -6,173,016 | 53.0323 | 19,856,167,000 | 2023-10-31 |
| 471 | 2023-11-10 | 10,536,352,707 | 4,077,430 | 53.0634 | 19,856,167,000 | 2023-10-31 |
| 472 | 2023-11-09 | 10,532,275,277 | 572,394 | 53.0428 | 19,856,167,000 | 2023-10-31 |
| 473 | 2023-11-08 | 10,531,702,883 | 14,529,325 | 53.0400 | 19,856,167,000 | 2023-10-31 |
| 474 | 2023-11-07 | 10,517,173,558 | 12,342,735 | 52.9668 | 19,856,167,000 | 2023-10-31 |
| 475 | 2023-11-06 | 10,504,830,823 | -557,218 | 52.9046 | 19,856,167,000 | 2023-10-31 |
| 476 | 2023-11-03 | 10,505,388,041 | 377,133 | 52.9074 | 19,856,167,000 | 2023-10-31 |
| 477 | 2023-11-02 | 10,505,010,908 | -6,588,137 | 52.9055 | 19,856,167,000 | 2023-10-31 |
| 478 | 2023-11-01 | 10,511,599,045 | -1,066,213 | 52.9387 | 19,856,167,000 | 2023-10-31 |
| 479 | 2023-10-31 | 10,512,665,258 | -4,698,431 | 52.9441 | 19,856,167,000 | 2023-10-31 |
| 480 | 2023-10-30 | 10,517,363,689 | 11,419,788 | 52.9677 | 19,856,167,000 | 2023-09-30 |
| 481 | 2023-10-27 | 10,505,943,901 | -3,077,912 | 52.9102 | 19,856,167,000 | 2023-09-30 |
| 482 | 2023-10-26 | 10,509,021,813 | -7,006,612 | 52.9257 | 19,856,167,000 | 2023-09-30 |
| 483 | 2023-10-25 | 10,516,028,425 | 6,151,829 | 52.9610 | 19,856,167,000 | 2023-09-30 |
| 484 | 2023-10-24 | 10,509,876,596 | -242,737 | 52.9300 | 19,856,167,000 | 2023-09-30 |
| 485 | 2023-10-20 | 10,510,119,333 | -3,880,625 | 52.9313 | 19,856,167,000 | 2023-09-30 |
| 486 | 2023-10-19 | 10,513,999,958 | 2,693,172 | 52.9508 | 19,856,167,000 | 2023-09-30 |
| 487 | 2023-10-18 | 10,511,306,786 | -3,916,982 | 52.9372 | 19,856,167,000 | 2023-09-30 |
| 488 | 2023-10-17 | 10,515,223,768 | 29,173 | 52.9570 | 19,856,167,000 | 2023-09-30 |
| 489 | 2023-10-16 | 10,515,194,595 | 16,580,881 | 52.9568 | 19,856,167,000 | 2023-09-30 |
| 490 | 2023-10-13 | 10,498,613,714 | -2,965,394 | 52.8733 | 19,856,167,000 | 2023-09-30 |
| 491 | 2023-10-12 | 10,501,579,108 | -3,111,955 | 52.8882 | 19,856,167,000 | 2023-09-30 |
| 492 | 2023-10-11 | 10,504,691,063 | -683,612 | 52.9039 | 19,856,167,000 | 2023-09-30 |
| 493 | 2023-10-10 | 10,505,374,675 | 1,216,091 | 52.9074 | 19,856,167,000 | 2023-09-30 |
| 494 | 2023-10-09 | 10,504,158,584 | 3,637,558 | 52.9012 | 19,856,167,000 | 2023-09-30 |
| 495 | 2023-10-06 | 10,500,521,026 | -1,267,702 | 52.8829 | 19,856,167,000 | 2023-09-30 |
| 496 | 2023-10-05 | 10,501,788,728 | 3,639,234 | 52.8893 | 19,856,167,000 | 2023-09-30 |
| 497 | 2023-10-04 | 10,498,149,494 | 1,338,346 | 52.8710 | 19,856,167,000 | 2023-09-30 |
| 498 | 2023-10-03 | 10,496,811,148 | 1,878,342 | 52.8642 | 19,856,167,000 | 2023-09-30 |
| 499 | 2023-09-29 | 10,494,932,806 | -2,670,651 | 52.8548 | 19,856,167,000 | 2023-08-31 |
| 500 | 2023-09-28 | 10,497,603,457 | 1,714,544 | 52.8682 | 19,856,167,000 | 2023-08-31 |
| 501 | 2023-09-27 | 10,495,888,913 | -475,219 | 52.8596 | 19,856,167,000 | 2023-08-31 |
| 502 | 2023-09-26 | 10,496,364,132 | 3,413,851 | 52.8620 | 19,856,167,000 | 2023-08-31 |
| 503 | 2023-09-25 | 10,492,950,281 | -3,064,745 | 52.8448 | 19,856,167,000 | 2023-08-31 |
| 504 | 2023-09-22 | 10,496,015,026 | -1,738,015 | 52.8602 | 19,856,167,000 | 2023-08-31 |
| 505 | 2023-09-21 | 10,497,753,041 | -625,393 | 52.8690 | 19,856,167,000 | 2023-08-31 |
| 506 | 2023-09-20 | 10,498,378,434 | 3,510,795 | 52.8721 | 19,856,167,000 | 2023-08-31 |
| 507 | 2023-09-19 | 10,494,867,639 | 5,189,917 | 52.8544 | 19,856,167,000 | 2023-08-31 |
| 508 | 2023-09-18 | 10,489,677,722 | -3,519,602 | 52.8283 | 19,856,167,000 | 2023-08-31 |
| 509 | 2023-09-15 | 10,493,197,324 | 6,444,733 | 52.8460 | 19,856,167,000 | 2023-08-31 |
| 510 | 2023-09-14 | 10,486,752,591 | -1,437,636 | 52.8136 | 19,856,167,000 | 2023-08-31 |
| 511 | 2023-09-13 | 10,488,190,227 | 222,591 | 52.8208 | 19,856,167,000 | 2023-08-31 |
| 512 | 2023-09-12 | 10,487,967,636 | -24,728,647 | 52.8197 | 19,856,167,000 | 2023-08-31 |
| 513 | 2023-09-11 | 10,512,696,283 | 6,199,842 | 52.9442 | 19,856,167,000 | 2023-08-31 |
| 514 | 2023-09-07 | 10,506,496,441 | -9,037,961 | 52.9130 | 19,856,167,000 | 2023-08-31 |
| 515 | 2023-09-06 | 10,515,534,402 | 23,040,819 | 52.9585 | 19,856,167,000 | 2023-08-31 |
| 516 | 2023-09-05 | 10,492,493,583 | 8,006,827 | 52.8425 | 19,856,167,000 | 2023-08-31 |
| 517 | 2023-09-04 | 10,484,486,756 | 12,019,367 | 52.8022 | 19,856,167,000 | 2023-08-31 |
| 518 | 2023-08-31 | 10,472,467,389 | 16,883,124 | 52.7416 | 19,856,167,000 | 2023-08-31 |
| 519 | 2023-08-30 | 10,455,584,265 | 6,066,193 | 52.6566 | 19,856,167,000 | 2023-07-31 |
| 520 | 2023-08-29 | 10,449,518,072 | -5,456,576 | 52.6261 | 19,856,167,000 | 2023-07-31 |
| 521 | 2023-08-28 | 10,454,974,648 | -7,651,274 | 52.6535 | 19,856,167,000 | 2023-07-31 |
| 522 | 2023-08-25 | 10,462,625,922 | 11,212,332 | 52.6921 | 19,856,167,000 | 2023-07-31 |
| 523 | 2023-08-24 | 10,451,413,590 | -5,780,601 | 52.6356 | 19,856,167,000 | 2023-07-31 |
| 524 | 2023-08-23 | 10,457,194,191 | -1,130,542 | 52.6647 | 19,856,167,000 | 2023-07-31 |
| 525 | 2023-08-22 | 10,458,324,733 | -1,624,611 | 52.6704 | 19,856,167,000 | 2023-07-31 |
| 526 | 2023-08-21 | 10,459,949,344 | 6,878,810 | 52.6786 | 19,856,167,000 | 2023-07-31 |
| 527 | 2023-08-18 | 10,453,070,534 | -1,260,284 | 52.6439 | 19,856,167,000 | 2023-07-31 |
| 528 | 2023-08-17 | 10,454,330,818 | -2,279,025 | 52.6503 | 19,856,167,000 | 2023-07-31 |
| 529 | 2023-08-16 | 10,456,609,843 | 22,881,096 | 52.6618 | 19,856,167,000 | 2023-07-31 |
| 530 | 2023-08-15 | 10,433,728,747 | -8,541,103 | 52.5465 | 19,856,167,000 | 2023-07-31 |
| 531 | 2023-08-14 | 10,442,269,850 | 9,153,657 | 52.5896 | 19,856,167,000 | 2023-07-31 |
| 532 | 2023-08-11 | 10,433,116,193 | 8,308,333 | 52.5435 | 19,856,167,000 | 2023-07-31 |
| 533 | 2023-08-10 | 10,424,807,860 | -2,838,270 | 52.5016 | 19,856,167,000 | 2023-07-31 |
| 534 | 2023-08-09 | 10,427,646,130 | 3,389,210 | 52.5159 | 19,856,167,000 | 2023-07-31 |
| 535 | 2023-08-08 | 10,424,256,920 | -13,366,078 | 52.4988 | 19,856,167,000 | 2023-07-31 |
| 536 | 2023-08-07 | 10,437,622,998 | 5,810,620 | 52.5662 | 19,856,167,000 | 2023-07-31 |
| 537 | 2023-08-04 | 10,431,812,378 | 9,215,186 | 52.5369 | 19,856,167,000 | 2023-07-31 |
| 538 | 2023-08-03 | 10,422,597,192 | -4,873,649 | 52.4905 | 19,856,167,000 | 2023-07-31 |
| 539 | 2023-08-02 | 10,427,470,841 | -11,866,634 | 52.5150 | 19,856,167,000 | 2023-07-31 |
| 540 | 2023-08-01 | 10,439,337,475 | -767,388 | 52.5748 | 19,856,167,000 | 2023-07-31 |
| 541 | 2023-07-31 | 10,440,104,863 | 2,384,670 | 52.5787 | 19,856,167,000 | 2023-07-31 |
| 542 | 2023-07-28 | 10,437,720,193 | 446,124 | 52.5666 | 19,856,167,000 | 2023-06-30 |
| 543 | 2023-07-27 | 10,437,274,069 | -2,998,000 | 52.5644 | 19,856,167,000 | 2023-06-30 |
| 544 | 2023-07-26 | 10,440,272,069 | 62,714 | 52.5795 | 19,856,167,000 | 2023-06-30 |
| 545 | 2023-07-25 | 10,440,209,355 | 4,163,637 | 52.5792 | 19,856,167,000 | 2023-06-30 |
| 546 | 2023-07-24 | 10,436,045,718 | 213,156 | 52.5582 | 19,856,167,000 | 2023-06-30 |
| 547 | 2023-07-21 | 10,435,832,562 | -8,918,036 | 52.5571 | 19,856,167,000 | 2023-06-30 |
| 548 | 2023-07-20 | 10,444,750,598 | -16,132,984 | 52.6020 | 19,856,167,000 | 2023-06-30 |
| 549 | 2023-07-19 | 10,460,883,582 | -8,169,113 | 52.6833 | 19,856,167,000 | 2023-06-30 |
| 550 | 2023-07-18 | 10,469,052,695 | 6,161,536 | 52.7244 | 19,856,167,000 | 2023-06-30 |
| 551 | 2023-07-14 | 10,462,891,159 | 3,851,999 | 52.6934 | 19,856,167,000 | 2023-06-30 |
| 552 | 2023-07-13 | 10,459,039,160 | -12,021,203 | 52.6740 | 19,856,167,000 | 2023-06-30 |
| 553 | 2023-07-12 | 10,471,060,363 | 24,696,256 | 52.7346 | 19,856,167,000 | 2023-06-30 |
| 554 | 2023-07-11 | 10,446,364,107 | -27,380,332 | 52.6102 | 19,856,167,000 | 2023-06-30 |
| 555 | 2023-07-10 | 10,473,744,439 | -9,094,566 | 52.7481 | 19,856,167,000 | 2023-06-30 |
| 556 | 2023-07-07 | 10,482,839,005 | 9,506,665 | 52.7939 | 19,856,167,000 | 2023-06-30 |
| 557 | 2023-07-06 | 10,473,332,340 | -670,243 | 52.7460 | 19,856,167,000 | 2023-06-30 |
| 558 | 2023-07-05 | 10,474,002,583 | 5,449,724 | 52.7494 | 19,856,167,000 | 2023-06-30 |
| 559 | 2023-07-04 | 10,468,552,859 | 18,561,576 | 52.7219 | 19,856,167,000 | 2023-06-30 |
| 560 | 2023-07-03 | 10,449,991,283 | 46,289 | 52.6284 | 19,856,167,000 | 2023-06-30 |
| 561 | 2023-06-30 | 10,449,944,994 | -1,091,637 | 52.6282 | 19,856,167,000 | 2023-06-30 |
| 562 | 2023-06-29 | 10,451,036,631 | 5,883,819 | 52.6337 | 19,856,167,000 | 2023-05-31 |
| 563 | 2023-06-28 | 10,445,152,812 | -5,526,292 | 52.6041 | 19,856,167,000 | 2023-05-31 |
| 564 | 2023-06-27 | 10,450,679,104 | 6,982,453 | 52.6319 | 19,856,167,000 | 2023-05-31 |
| 565 | 2023-06-26 | 10,443,696,651 | -1,203,020 | 52.5967 | 19,856,167,000 | 2023-05-31 |
| 566 | 2023-06-23 | 10,444,899,671 | 9,317,114 | 52.6028 | 19,856,167,000 | 2023-05-31 |
| 567 | 2023-06-21 | 10,435,582,557 | 7,125,078 | 52.5559 | 19,856,167,000 | 2023-05-31 |
| 568 | 2023-06-20 | 10,428,457,479 | -953,380 | 52.5200 | 19,856,167,000 | 2023-05-31 |
| 569 | 2023-06-19 | 10,429,410,859 | 3,261,163 | 52.5248 | 19,856,167,000 | 2023-05-31 |
| 570 | 2023-06-16 | 10,426,149,696 | 1,162,835 | 52.5084 | 19,856,167,000 | 2023-05-31 |
| 571 | 2023-06-15 | 10,424,986,861 | -5,187,739 | 52.5025 | 19,856,167,000 | 2023-05-31 |
| 572 | 2023-06-14 | 10,430,174,600 | -5,219,794 | 52.5286 | 19,856,167,000 | 2023-05-31 |
| 573 | 2023-06-13 | 10,435,394,394 | -12,211,090 | 52.5549 | 19,856,167,000 | 2023-05-31 |
| 574 | 2023-06-12 | 10,447,605,484 | -6,571,166 | 52.6164 | 19,856,167,000 | 2023-05-31 |
| 575 | 2023-06-09 | 10,454,176,650 | -2,218,363 | 52.6495 | 19,856,167,000 | 2023-05-31 |
| 576 | 2023-06-08 | 10,456,395,013 | -5,328,916 | 52.6607 | 19,856,167,000 | 2023-05-31 |
| 577 | 2023-06-07 | 10,461,723,929 | -6,408,095 | 52.6875 | 19,856,167,000 | 2023-05-31 |
| 578 | 2023-06-06 | 10,468,132,024 | -5,270,043 | 52.7198 | 19,856,167,000 | 2023-05-31 |
| 579 | 2023-06-05 | 10,473,402,067 | -5,140,320 | 52.7463 | 19,856,167,000 | 2023-05-31 |
| 580 | 2023-06-02 | 10,478,542,387 | -3,552,968 | 52.7722 | 19,856,167,000 | 2023-05-31 |
| 581 | 2023-06-01 | 10,482,095,355 | 730,748 | 52.7901 | 19,856,167,000 | 2023-05-31 |
| 582 | 2023-05-31 | 10,481,364,607 | 1,734,356 | 52.7864 | 19,856,167,000 | 2023-05-31 |
| 583 | 2023-05-30 | 10,479,630,251 | -1,291,647 | 52.7777 | 19,856,167,000 | 2023-04-30 |
| 584 | 2023-05-29 | 10,480,921,898 | -9,639,571 | 52.7842 | 19,856,167,000 | 2023-04-30 |
| 585 | 2023-05-25 | 10,490,561,469 | 9,827,337 | 52.8328 | 19,856,167,000 | 2023-04-30 |
| 586 | 2023-05-24 | 10,480,734,132 | 4,008,791 | 52.7833 | 19,856,167,000 | 2023-04-30 |
| 587 | 2023-05-23 | 10,476,725,341 | 104,634 | 52.7631 | 19,856,167,000 | 2023-04-30 |
| 588 | 2023-05-22 | 10,476,620,707 | -4,458,992 | 52.7626 | 19,856,167,000 | 2023-04-30 |
| 589 | 2023-05-19 | 10,481,079,699 | -2,765,756 | 52.7850 | 19,856,167,000 | 2023-04-30 |
| 590 | 2023-05-18 | 10,483,845,455 | -14,903,684 | 52.7989 | 19,856,167,000 | 2023-04-30 |
| 591 | 2023-05-17 | 10,498,749,139 | -2,603,069 | 52.8740 | 19,856,167,000 | 2023-04-30 |
| 592 | 2023-05-16 | 10,501,352,208 | -332,661 | 52.8871 | 19,856,167,000 | 2023-04-30 |
| 593 | 2023-05-15 | 10,501,684,869 | 1,953,384 | 52.8888 | 19,856,167,000 | 2023-04-30 |
| 594 | 2023-05-12 | 10,499,731,485 | -3,392,639 | 52.8789 | 19,856,167,000 | 2023-04-30 |
| 595 | 2023-05-11 | 10,503,124,124 | -26,706,464 | 52.8960 | 19,856,167,000 | 2023-04-30 |
| 596 | 2023-05-10 | 10,529,830,588 | -29,381,589 | 53.0305 | 19,856,167,000 | 2023-04-30 |
| 597 | 2023-05-09 | 10,559,212,177 | -21,578,227 | 53.1785 | 19,856,167,000 | 2023-04-30 |
| 598 | 2023-05-08 | 10,580,790,404 | -2,861,463 | 53.2872 | 19,856,167,000 | 2023-04-30 |
| 599 | 2023-05-05 | 10,583,651,867 | -5,134,492 | 53.3016 | 19,856,167,000 | 2023-04-30 |
| 600 | 2023-05-04 | 10,588,786,359 | -457,253 | 53.3274 | 19,856,167,000 | 2023-04-30 |
| 601 | 2023-05-03 | 10,589,243,612 | -16,120,331 | 53.3297 | 19,856,167,000 | 2023-04-30 |
| 602 | 2023-05-02 | 10,605,363,943 | 11,734,388 | 53.4109 | 19,856,167,000 | 2023-04-30 |
| 603 | 2023-04-28 | 10,593,629,555 | 1,390,435 | 53.3518 | 19,856,167,000 | 2023-03-31 |
| 604 | 2023-04-27 | 10,592,239,120 | -1,465,367 | 53.3448 | 19,856,167,000 | 2023-03-31 |
| 605 | 2023-04-26 | 10,593,704,487 | -2,426,029 | 53.3522 | 19,856,167,000 | 2023-03-31 |
| 606 | 2023-04-25 | 10,596,130,516 | -6,976,293 | 53.3644 | 19,856,167,000 | 2023-03-31 |
| 607 | 2023-04-24 | 10,603,106,809 | -11,152,896 | 53.3996 | 19,856,167,000 | 2023-03-31 |
| 608 | 2023-04-21 | 10,614,259,705 | 2,024,188 | 53.4557 | 19,856,167,000 | 2023-03-31 |
| 609 | 2023-04-20 | 10,612,235,517 | -10,079,187 | 53.4455 | 19,856,167,000 | 2023-03-31 |
| 610 | 2023-04-19 | 10,622,314,704 | -6,848,568 | 53.4963 | 19,856,167,000 | 2023-03-31 |
| 611 | 2023-04-18 | 10,629,163,272 | 600,731 | 53.5308 | 19,856,167,000 | 2023-03-31 |
| 612 | 2023-04-17 | 10,628,562,541 | -8,745,171 | 53.5278 | 19,856,167,000 | 2023-03-31 |
| 613 | 2023-04-14 | 10,637,307,712 | -4,395,125 | 53.5718 | 19,856,167,000 | 2023-03-31 |
| 614 | 2023-04-13 | 10,641,702,837 | -3,208,848 | 53.5939 | 19,856,167,000 | 2023-03-31 |
| 615 | 2023-04-12 | 10,644,911,685 | -569,590 | 53.6101 | 19,856,167,000 | 2023-03-31 |
| 616 | 2023-04-11 | 10,645,481,275 | 458,838 | 53.6130 | 19,856,167,000 | 2023-03-31 |
| 617 | 2023-04-06 | 10,645,022,437 | -1,266,122 | 53.6107 | 19,856,167,000 | 2023-03-31 |
| 618 | 2023-04-04 | 10,646,288,559 | 26,048,219 | 53.6170 | 19,856,167,000 | 2023-03-31 |
| 619 | 2023-04-03 | 10,620,240,340 | 1,401,710 | 53.4859 | 19,856,167,000 | 2023-03-31 |
| 620 | 2023-03-31 | 10,618,838,630 | -18,222 | 53.4788 | 19,856,167,000 | 2023-03-31 |
| 621 | 2023-03-30 | 10,618,856,852 | 1,221,634 | 53.4789 | 19,856,167,000 | 2023-02-28 |
| 622 | 2023-03-29 | 10,617,635,218 | -1,552,135 | 53.4727 | 19,856,167,000 | 2023-02-28 |
| 623 | 2023-03-28 | 10,619,187,353 | 13,032,340 | 53.4806 | 19,856,167,000 | 2023-02-28 |
| 624 | 2023-03-27 | 10,606,155,013 | -3,089,739 | 53.4149 | 19,856,167,000 | 2023-02-28 |
| 625 | 2023-03-24 | 10,609,244,752 | 6,357,540 | 53.4305 | 19,856,167,000 | 2023-02-28 |
| 626 | 2023-03-23 | 10,602,887,212 | -1,122,698 | 53.3985 | 19,856,167,000 | 2023-02-28 |
| 627 | 2023-03-22 | 10,604,009,910 | -5,425,938 | 53.4041 | 19,856,167,000 | 2023-02-28 |
| 628 | 2023-03-21 | 10,609,435,848 | -1,727,656 | 53.4314 | 19,856,167,000 | 2023-02-28 |
| 629 | 2023-03-20 | 10,611,163,504 | -6,850,396 | 53.4401 | 19,856,167,000 | 2023-02-28 |
| 630 | 2023-03-17 | 10,618,013,900 | -11,744,080 | 53.4746 | 19,856,167,000 | 2023-02-28 |
| 631 | 2023-03-16 | 10,629,757,980 | 888,486 | 53.5338 | 19,856,167,000 | 2023-02-28 |
| 632 | 2023-03-15 | 10,628,869,494 | 6,659,997 | 53.5293 | 19,856,167,000 | 2023-02-28 |
| 633 | 2023-03-14 | 10,622,209,497 | 4,232,970 | 53.4958 | 19,856,167,000 | 2023-02-28 |
| 634 | 2023-03-13 | 10,617,976,527 | -4,079,730 | 53.4745 | 19,856,167,000 | 2023-02-28 |
| 635 | 2023-03-10 | 10,622,056,257 | -2,465,618 | 53.4950 | 19,856,167,000 | 2023-02-28 |
| 636 | 2023-03-09 | 10,624,521,875 | -6,570,094 | 53.5074 | 19,856,167,000 | 2023-02-28 |
| 637 | 2023-03-08 | 10,631,091,969 | -6,605,927 | 53.5405 | 19,856,167,000 | 2023-02-28 |
| 638 | 2023-03-07 | 10,637,697,896 | 3,615,458 | 53.5738 | 19,856,167,000 | 2023-02-28 |
| 639 | 2023-03-06 | 10,634,082,438 | -4,843,217 | 53.5556 | 19,856,167,000 | 2023-02-28 |
| 640 | 2023-03-03 | 10,638,925,655 | -382,573 | 53.5800 | 19,856,167,000 | 2023-02-28 |
| 641 | 2023-03-02 | 10,639,308,228 | 371,049 | 53.5819 | 19,856,167,000 | 2023-02-28 |
| 642 | 2023-03-01 | 10,638,937,179 | 3,157,082 | 53.5800 | 19,856,167,000 | 2023-02-28 |
| 643 | 2023-02-28 | 10,635,780,097 | 1,586,647 | 53.5641 | 19,856,167,000 | 2023-02-28 |
| 644 | 2023-02-27 | 10,634,193,450 | 1,911,583 | 53.5561 | 19,856,167,000 | 2023-01-31 |
| 645 | 2023-02-24 | 10,632,281,867 | 201,036 | 53.5465 | 19,856,167,000 | 2023-01-31 |
| 646 | 2023-02-23 | 10,632,080,831 | 1,511,628 | 53.5455 | 19,856,167,000 | 2023-01-31 |
| 647 | 2023-02-22 | 10,630,569,203 | -4,385,317 | 53.5379 | 19,856,167,000 | 2023-01-31 |
| 648 | 2023-02-21 | 10,634,954,520 | -2,242,538 | 53.5600 | 19,856,167,000 | 2023-01-31 |
| 649 | 2023-02-20 | 10,637,197,058 | 2,511,622 | 53.5713 | 19,856,167,000 | 2023-01-31 |
| 650 | 2023-02-17 | 10,634,685,436 | -40,097,861 | 53.5586 | 19,856,167,000 | 2023-01-31 |
| 651 | 2023-02-16 | 10,674,783,297 | 7,301,711 | 53.7605 | 19,856,167,000 | 2023-01-31 |
| 652 | 2023-02-15 | 10,667,481,586 | -3,555,791 | 53.7238 | 19,856,167,000 | 2023-01-31 |
| 653 | 2023-02-14 | 10,671,037,377 | 492,907 | 53.7417 | 19,856,167,000 | 2023-01-31 |
| 654 | 2023-02-13 | 10,670,544,470 | 29,421,379 | 53.7392 | 19,856,167,000 | 2023-01-31 |
| 655 | 2023-02-10 | 10,641,123,091 | -707,337 | 53.5910 | 19,856,167,000 | 2023-01-31 |
| 656 | 2023-02-09 | 10,641,830,428 | 776,506 | 53.5946 | 19,856,167,000 | 2023-01-31 |
| 657 | 2023-02-08 | 10,641,053,922 | 1,696,757 | 53.5907 | 19,856,167,000 | 2023-01-31 |
| 658 | 2023-02-07 | 10,639,357,165 | -8,406,255 | 53.5821 | 19,856,167,000 | 2023-01-31 |
| 659 | 2023-02-06 | 10,647,763,420 | 1,253,757 | 53.6245 | 19,856,167,000 | 2023-01-31 |
| 660 | 2023-02-03 | 10,646,509,663 | -2,904,078 | 53.6182 | 19,856,167,000 | 2023-01-31 |
| 661 | 2023-02-02 | 10,649,413,741 | -911,994 | 53.6328 | 19,856,167,000 | 2023-01-31 |
| 662 | 2023-02-01 | 10,650,325,735 | -3,111,188 | 53.6374 | 19,856,167,000 | 2023-01-31 |
| 663 | 2023-01-31 | 10,653,436,923 | -2,448,849 | 53.6530 | 19,856,167,000 | 2023-01-31 |
| 664 | 2023-01-30 | 10,655,885,772 | -10,478,826 | 53.6654 | 19,856,167,000 | 2022-12-31 |
| 665 | 2023-01-27 | 10,666,364,598 | -3,222,058 | 53.7181 | 19,856,167,000 | 2022-12-31 |
| 666 | 2023-01-26 | 10,669,586,656 | 10,301,917 | 53.7344 | 19,856,167,000 | 2022-12-31 |
| 667 | 2023-01-20 | 10,659,284,739 | -3,515,187 | 53.6825 | 19,856,167,000 | 2022-12-31 |
| 668 | 2023-01-19 | 10,662,799,926 | -875,994 | 53.7002 | 19,856,167,000 | 2022-12-31 |
| 669 | 2023-01-18 | 10,663,675,920 | 5,838,323 | 53.7046 | 19,856,167,000 | 2022-12-31 |
| 670 | 2023-01-17 | 10,657,837,597 | -7,697,373 | 53.6752 | 19,856,167,000 | 2022-12-31 |
| 671 | 2023-01-16 | 10,665,534,970 | -4,152,235 | 53.7140 | 19,856,167,000 | 2022-12-31 |
| 672 | 2023-01-13 | 10,669,687,205 | 2,671,837 | 53.7349 | 19,856,167,000 | 2022-12-31 |
| 673 | 2023-01-12 | 10,667,015,368 | -3,732,487 | 53.7214 | 19,856,167,000 | 2022-12-31 |
| 674 | 2023-01-11 | 10,670,747,855 | -8,102,654 | 53.7402 | 19,856,167,000 | 2022-12-31 |
| 675 | 2023-01-10 | 10,678,850,509 | -1,519,159 | 53.7810 | 19,856,167,000 | 2022-12-31 |
| 676 | 2023-01-09 | 10,680,369,668 | -9,912,693 | 53.7887 | 19,856,167,000 | 2022-12-31 |
| 677 | 2023-01-06 | 10,690,282,361 | -12,989,473 | 53.8386 | 19,856,167,000 | 2022-12-31 |
| 678 | 2023-01-05 | 10,703,271,834 | 9,029,924 | 53.9040 | 19,856,167,000 | 2022-12-31 |
| 679 | 2023-01-04 | 10,694,241,910 | 7,799,086 | 53.8585 | 19,856,167,000 | 2022-12-31 |
| 680 | 2023-01-03 | 10,686,442,824 | -8,426,483 | 53.8193 | 19,856,167,000 | 2022-12-31 |
| 681 | 2022-12-30 | 10,694,869,307 | -5,317,177 | 53.8617 | 19,856,167,000 | 2022-11-30 |
| 682 | 2022-12-29 | 10,700,186,484 | 5,851,990 | 53.8885 | 19,856,167,000 | 2022-11-30 |
| 683 | 2022-12-28 | 10,694,334,494 | -1,134,669 | 53.8590 | 19,856,167,000 | 2022-11-30 |
| 684 | 2022-12-23 | 10,695,469,163 | -809,766 | 53.8647 | 19,856,167,000 | 2022-11-30 |
| 685 | 2022-12-22 | 10,696,278,929 | 3,595,385 | 53.8688 | 19,856,167,000 | 2022-11-30 |
| 686 | 2022-12-21 | 10,692,683,544 | -15,070,344 | 53.8507 | 19,856,167,000 | 2022-11-30 |
| 687 | 2022-12-20 | 10,707,753,888 | -2,171,049 | 53.9266 | 19,856,167,000 | 2022-11-30 |
| 688 | 2022-12-19 | 10,709,924,937 | 1,477,042 | 53.9375 | 19,856,167,000 | 2022-11-30 |
| 689 | 2022-12-16 | 10,708,447,895 | -6,301,143 | 53.9301 | 19,856,167,000 | 2022-11-30 |
| 690 | 2022-12-15 | 10,714,749,038 | 6,114,305 | 53.9618 | 19,856,167,000 | 2022-11-30 |
| 691 | 2022-12-14 | 10,708,634,733 | -9,372,783 | 53.9310 | 19,856,167,000 | 2022-11-30 |
| 692 | 2022-12-13 | 10,718,007,516 | -2,060,830 | 53.9782 | 19,856,167,000 | 2022-11-30 |
| 693 | 2022-12-12 | 10,720,068,346 | -28,369,209 | 53.9886 | 19,856,167,000 | 2022-11-30 |
| 694 | 2022-12-09 | 10,748,437,555 | 16,838,177 | 54.1315 | 19,856,167,000 | 2022-11-30 |
| 695 | 2022-12-08 | 10,731,599,378 | 13,404,545 | 54.0467 | 19,856,167,000 | 2022-11-30 |
| 696 | 2022-12-07 | 10,718,194,833 | 254,369,091 | 53.9792 | 19,856,167,000 | 2022-11-30 |
| 697 | 2022-12-06 | 10,463,825,742 | 14,242,516 | 52.6981 | 19,856,167,000 | 2022-11-30 |
| 698 | 2022-12-05 | 10,449,583,226 | 7,315,896 | 52.6264 | 19,856,167,000 | 2022-11-30 |
| 699 | 2022-12-02 | 10,442,267,330 | 230,323 | 52.5895 | 19,856,167,000 | 2022-11-30 |
| 700 | 2022-12-01 | 10,442,037,007 | -12,248,193 | 52.5884 | 19,856,167,000 | 2022-11-30 |
| 701 | 2022-11-30 | 10,454,285,200 | -338,494 | 52.6501 | 19,856,167,000 | 2022-11-30 |
| 702 | 2022-11-29 | 10,454,623,694 | 1,336,626 | 52.6518 | 19,856,167,000 | 2022-10-31 |
| 703 | 2022-11-28 | 10,453,287,068 | 7,321,883 | 52.6450 | 19,856,167,000 | 2022-10-31 |
| 704 | 2022-11-25 | 10,445,965,185 | 1,766,298 | 52.6082 | 19,856,167,000 | 2022-10-31 |
| 705 | 2022-11-24 | 10,444,198,887 | -19,505,902 | 52.5993 | 19,856,167,000 | 2022-10-31 |
| 706 | 2022-11-23 | 10,463,704,789 | 6,374,749 | 52.6975 | 19,856,167,000 | 2022-10-31 |
| 707 | 2022-11-22 | 10,457,330,040 | -3,092,768 | 52.6654 | 19,856,167,000 | 2022-10-31 |
| 708 | 2022-11-21 | 10,460,422,808 | -2,097,526 | 52.6810 | 19,856,167,000 | 2022-10-31 |
| 709 | 2022-11-18 | 10,462,520,334 | -6,140,393 | 52.6915 | 19,856,167,000 | 2022-10-31 |
| 710 | 2022-11-17 | 10,468,660,727 | -13,844,161 | 52.7225 | 19,856,167,000 | 2022-10-31 |
| 711 | 2022-11-16 | 10,482,504,888 | 15,498,606 | 52.7922 | 19,856,167,000 | 2022-10-31 |
| 712 | 2022-11-15 | 10,467,006,282 | -6,695,292 | 52.7141 | 19,856,167,000 | 2022-10-31 |
| 713 | 2022-11-14 | 10,473,701,574 | -3,252,675 | 52.7479 | 19,856,167,000 | 2022-10-31 |
| 714 | 2022-11-11 | 10,476,954,249 | -15,215,682 | 52.7642 | 19,856,167,000 | 2022-10-31 |
| 715 | 2022-11-10 | 10,492,169,931 | 5,962,132 | 52.8409 | 19,856,167,000 | 2022-10-31 |
| 716 | 2022-11-09 | 10,486,207,799 | 8,012,606 | 52.8108 | 19,856,167,000 | 2022-10-31 |
| 717 | 2022-11-08 | 10,478,195,193 | -2,177,788 | 52.7705 | 19,856,167,000 | 2022-10-31 |
| 718 | 2022-11-07 | 10,480,372,981 | -8,689,208 | 52.7815 | 19,856,167,000 | 2022-10-31 |
| 719 | 2022-11-04 | 10,489,062,189 | 1,206,740 | 52.8252 | 19,856,167,000 | 2022-10-31 |
| 720 | 2022-11-03 | 10,487,855,449 | 3,443,166 | 52.8191 | 19,856,167,000 | 2022-10-31 |
| 721 | 2022-11-02 | 10,484,412,283 | 6,916,808 | 52.8018 | 19,856,167,000 | 2022-10-31 |
| 722 | 2022-11-01 | 10,477,495,475 | 11,022,422 | 52.7670 | 19,856,167,000 | 2022-10-31 |
| 723 | 2022-10-31 | 10,466,473,053 | -1,905,179 | 52.7114 | 19,856,167,000 | 2022-10-31 |
| 724 | 2022-10-28 | 10,468,378,232 | -9,579,370 | 52.7210 | 19,856,167,000 | 2022-09-30 |
| 725 | 2022-10-27 | 10,477,957,602 | 4,587,114 | 52.7693 | 19,856,167,000 | 2022-09-30 |
| 726 | 2022-10-26 | 10,473,370,488 | -489,354 | 52.7462 | 19,856,167,000 | 2022-09-30 |
| 727 | 2022-10-25 | 10,473,859,842 | -73,560 | 52.7486 | 19,856,167,000 | 2022-09-30 |
| 728 | 2022-10-24 | 10,473,933,402 | -1,271,241 | 52.7490 | 19,856,167,000 | 2022-09-30 |
| 729 | 2022-10-21 | 10,475,204,643 | 6,339,831 | 52.7554 | 19,856,167,000 | 2022-09-30 |
| 730 | 2022-10-20 | 10,468,864,812 | 1,513,114 | 52.7235 | 19,856,167,000 | 2022-09-30 |
| 731 | 2022-10-19 | 10,467,351,698 | 4,146,479 | 52.7159 | 19,856,167,000 | 2022-09-30 |
| 732 | 2022-10-18 | 10,463,205,219 | 11,849,331 | 52.6950 | 19,856,167,000 | 2022-09-30 |
| 733 | 2022-10-17 | 10,451,355,888 | -634,386 | 52.6353 | 19,856,167,000 | 2022-09-30 |
| 734 | 2022-10-14 | 10,451,990,274 | -25,115,642 | 52.6385 | 19,856,167,000 | 2022-09-30 |
| 735 | 2022-10-13 | 10,477,105,916 | 9,012,346 | 52.7650 | 19,856,167,000 | 2022-09-30 |
| 736 | 2022-10-12 | 10,468,093,570 | 3,908,845 | 52.7196 | 19,856,167,000 | 2022-09-30 |
| 737 | 2022-10-11 | 10,464,184,725 | -405,535 | 52.6999 | 19,856,167,000 | 2022-09-30 |
| 738 | 2022-10-10 | 10,464,590,260 | 5,133,714 | 52.7020 | 19,856,167,000 | 2022-09-30 |
| 739 | 2022-10-07 | 10,459,456,546 | 5,097,422 | 52.6761 | 19,856,167,000 | 2022-09-30 |
| 740 | 2022-10-06 | 10,454,359,124 | -7,688,954 | 52.6504 | 19,856,167,000 | 2022-09-30 |
| 741 | 2022-10-05 | 10,462,048,078 | 14,735,022 | 52.6892 | 19,856,167,000 | 2022-09-30 |
| 742 | 2022-10-03 | 10,447,313,056 | 1,721,221 | 52.6150 | 19,856,167,000 | 2022-09-30 |
| 743 | 2022-09-30 | 10,445,591,835 | -2,783,695 | 52.6063 | 19,856,167,000 | 2022-09-30 |
| 744 | 2022-09-29 | 10,448,375,530 | -2,531,380 | 52.6203 | 19,856,167,000 | 2022-08-31 |
| 745 | 2022-09-28 | 10,450,906,910 | -2,431,003 | 52.6331 | 19,856,167,000 | 2022-08-31 |
| 746 | 2022-09-27 | 10,453,337,913 | -6,464,309 | 52.6453 | 19,856,167,000 | 2022-08-31 |
| 747 | 2022-09-26 | 10,459,802,222 | -2,840,868 | 52.6779 | 19,856,167,000 | 2022-08-31 |
| 748 | 2022-09-23 | 10,462,643,090 | 5,925,943 | 52.6922 | 19,856,167,000 | 2022-08-31 |
| 749 | 2022-09-22 | 10,456,717,147 | 11,417,249 | 52.6623 | 19,856,167,000 | 2022-08-31 |
| 750 | 2022-09-21 | 10,445,299,898 | -4,019,144 | 52.6048 | 19,856,167,000 | 2022-08-31 |
| 751 | 2022-09-20 | 10,449,319,042 | 3,585,270 | 52.6251 | 19,856,167,000 | 2022-08-31 |
| 752 | 2022-09-19 | 10,445,733,772 | -1,980,791 | 52.6070 | 19,856,167,000 | 2022-08-31 |
| 753 | 2022-09-16 | 10,447,714,563 | -2,457,249 | 52.6170 | 19,856,167,000 | 2022-08-31 |
| 754 | 2022-09-15 | 10,450,171,812 | 68,219 | 52.6294 | 19,856,167,000 | 2022-08-31 |
| 755 | 2022-09-14 | 10,450,103,593 | 724,576 | 52.6290 | 19,856,167,000 | 2022-08-31 |
| 756 | 2022-09-13 | 10,449,379,017 | -1,990,837 | 52.6254 | 19,856,167,000 | 2022-08-31 |
| 757 | 2022-09-09 | 10,451,369,854 | -5,784,519 | 52.6354 | 19,856,167,000 | 2022-08-31 |
| 758 | 2022-09-08 | 10,457,154,373 | -1,743,300 | 52.6645 | 19,856,167,000 | 2022-08-31 |
| 759 | 2022-09-07 | 10,458,897,673 | 7,328,535 | 52.6733 | 19,856,167,000 | 2022-08-31 |
| 760 | 2022-09-06 | 10,451,569,138 | 3,607,479 | 52.6364 | 19,856,167,000 | 2022-08-31 |
| 761 | 2022-09-05 | 10,447,961,659 | -6,534,210 | 52.6182 | 19,856,167,000 | 2022-08-31 |
| 762 | 2022-09-02 | 10,454,495,869 | 2,063,566 | 52.6511 | 19,856,167,000 | 2022-08-31 |
| 763 | 2022-09-01 | 10,452,432,303 | 4,626,478 | 52.6407 | 19,856,167,000 | 2022-08-31 |
| 764 | 2022-08-31 | 10,447,805,825 | -4,211,267 | 52.6174 | 19,856,167,000 | 2022-08-31 |
| 765 | 2022-08-30 | 10,452,017,092 | 22,372,867 | 52.6386 | 19,856,167,000 | 2022-07-31 |
| 766 | 2022-08-29 | 10,429,644,225 | -1,140,170 | 52.5260 | 19,856,167,000 | 2022-07-31 |
| 767 | 2022-08-26 | 10,430,784,395 | 7,301,277 | 52.5317 | 19,856,167,000 | 2022-07-31 |
| 768 | 2022-08-25 | 10,423,483,118 | 33,267,103 | 52.4949 | 19,856,167,000 | 2022-07-31 |
| 769 | 2022-08-24 | 10,390,216,015 | 13,250,368 | 52.3274 | 19,856,167,000 | 2022-07-31 |
| 770 | 2022-08-23 | 10,376,965,647 | 6,202,973 | 52.2607 | 19,856,167,000 | 2022-07-31 |
| 771 | 2022-08-22 | 10,370,762,674 | 6,823,549 | 52.2294 | 19,856,167,000 | 2022-07-31 |
| 772 | 2022-08-19 | 10,363,939,125 | 5,558,359 | 52.1951 | 19,856,167,000 | 2022-07-31 |
| 773 | 2022-08-18 | 10,358,380,766 | -6,244,850 | 52.1671 | 19,856,167,000 | 2022-07-31 |
| 774 | 2022-08-17 | 10,364,625,616 | 6,379,127 | 52.1985 | 19,856,167,000 | 2022-07-31 |
| 775 | 2022-08-16 | 10,358,246,489 | -159,384,303 | 52.1664 | 19,856,167,000 | 2022-07-31 |
| 776 | 2022-08-15 | 10,517,630,792 | -3,817,961 | 52.9691 | 19,856,167,000 | 2022-07-31 |
| 777 | 2022-08-12 | 10,521,448,753 | -748,667 | 52.9883 | 19,856,167,000 | 2022-07-31 |
| 778 | 2022-08-11 | 10,522,197,420 | 6,241,508 | 52.9921 | 19,856,167,000 | 2022-07-31 |
| 779 | 2022-08-10 | 10,515,955,912 | 1,956,511 | 52.9607 | 19,856,167,000 | 2022-07-31 |
| 780 | 2022-08-09 | 10,513,999,401 | -1,653,806 | 52.9508 | 19,856,167,000 | 2022-07-31 |
| 781 | 2022-08-08 | 10,515,653,207 | 822,552 | 52.9591 | 19,856,167,000 | 2022-07-31 |
| 782 | 2022-08-05 | 10,514,830,655 | -1,840,017 | 52.9550 | 19,856,167,000 | 2022-07-31 |
| 783 | 2022-08-04 | 10,516,670,672 | -3,842,437 | 52.9643 | 19,856,167,000 | 2022-07-31 |
| 784 | 2022-08-03 | 10,520,513,109 | -4,945,681 | 52.9836 | 19,856,167,000 | 2022-07-31 |
| 785 | 2022-08-02 | 10,525,458,790 | 12,810,547 | 53.0085 | 19,856,167,000 | 2022-07-31 |
| 786 | 2022-08-01 | 10,512,648,243 | -624,118 | 52.9440 | 19,856,167,000 | 2022-07-31 |
| 787 | 2022-07-29 | 10,513,272,361 | 4,683,874 | 52.9471 | 19,856,167,000 | 2022-06-30 |
| 788 | 2022-07-28 | 10,508,588,487 | -8,523,711 | 52.9236 | 19,856,167,000 | 2022-06-30 |
| 789 | 2022-07-27 | 10,517,112,198 | -8,064,967 | 52.9665 | 19,856,167,000 | 2022-06-30 |
| 790 | 2022-07-26 | 10,525,177,165 | 22,318,904 | 53.0071 | 19,856,167,000 | 2022-06-30 |
| 791 | 2022-07-25 | 10,502,858,261 | -25,935,914 | 52.8947 | 19,856,167,000 | 2022-06-30 |
| 792 | 2022-07-22 | 10,528,794,175 | 31,352,783 | 53.0253 | 19,856,167,000 | 2022-06-30 |
| 793 | 2022-07-21 | 10,497,441,392 | -25,637,133 | 52.8674 | 19,856,167,000 | 2022-06-30 |
| 794 | 2022-07-20 | 10,523,078,525 | 11,743,667 | 52.9965 | 19,856,167,000 | 2022-06-30 |
| 795 | 2022-07-19 | 10,511,334,858 | 8,977,822 | 52.9374 | 19,856,167,000 | 2022-06-30 |
| 796 | 2022-07-18 | 10,502,357,036 | 24,140,547 | 52.8922 | 19,856,167,000 | 2022-06-30 |
| 797 | 2022-07-15 | 10,478,216,489 | 9,528,846 | 52.7706 | 19,856,167,000 | 2022-06-30 |
| 798 | 2022-07-14 | 10,468,687,643 | -1,164,754 | 52.7226 | 19,856,167,000 | 2022-06-30 |
| 799 | 2022-07-13 | 10,469,852,397 | -1,770,066 | 52.7285 | 19,856,167,000 | 2022-06-30 |
| 800 | 2022-07-12 | 10,471,622,463 | 3,717,747 | 52.7374 | 19,856,167,000 | 2022-06-30 |
| 801 | 2022-07-11 | 10,467,904,716 | -1,325,919 | 52.7187 | 19,856,167,000 | 2022-06-30 |
| 802 | 2022-07-08 | 10,469,230,635 | -912,309 | 52.7253 | 19,856,167,000 | 2022-06-30 |
| 803 | 2022-07-07 | 10,470,142,944 | -18,959,047 | 52.7299 | 19,856,167,000 | 2022-06-30 |
| 804 | 2022-07-06 | 10,489,101,991 | -1,914,763 | 52.8254 | 19,856,167,000 | 2022-06-30 |
| 805 | 2022-07-05 | 10,491,016,754 | -53,422,519 | 52.8351 | 19,856,167,000 | 2022-06-30 |
| 806 | 2022-07-04 | 10,544,439,273 | 51,262,578 | 53.1041 | 19,856,167,000 | 2022-06-30 |
| 807 | 2022-06-30 | 10,493,176,695 | 14,857,393 | 52.8459 | 19,856,167,000 | 2022-06-30 |
| 808 | 2022-06-29 | 10,478,319,302 | -1,057,101 | 52.7711 | 19,856,167,000 | 2022-05-31 |
| 809 | 2022-06-28 | 10,479,376,403 | 4,660,642 | 52.7764 | 19,856,167,000 | 2022-05-31 |
| 810 | 2022-06-27 | 10,474,715,761 | -620,318 | 52.7530 | 19,856,167,000 | 2022-05-31 |
| 811 | 2022-06-24 | 10,475,336,079 | -25,136,093 | 52.7561 | 19,856,167,000 | 2022-05-31 |
| 812 | 2022-06-23 | 10,500,472,172 | -15,733,436 | 52.8827 | 19,856,167,000 | 2022-05-31 |
| 813 | 2022-06-22 | 10,516,205,608 | -8,720,488 | 52.9619 | 19,856,167,000 | 2022-05-31 |
| 814 | 2022-06-21 | 10,524,926,096 | 12,656,228 | 53.0058 | 19,856,167,000 | 2022-05-31 |
| 815 | 2022-06-20 | 10,512,269,868 | 14,104,482 | 52.9421 | 19,856,167,000 | 2022-05-31 |
| 816 | 2022-06-17 | 10,498,165,386 | -9,581,386 | 52.8711 | 19,856,167,000 | 2022-05-31 |
| 817 | 2022-06-16 | 10,507,746,772 | 31,312,860 | 52.9193 | 19,856,167,000 | 2022-05-31 |
| 818 | 2022-06-15 | 10,476,433,912 | -216,864 | 52.7616 | 19,856,167,000 | 2022-05-31 |
| 819 | 2022-06-14 | 10,476,650,776 | -8,873,485 | 52.7627 | 19,856,167,000 | 2022-05-31 |
| 820 | 2022-06-13 | 10,485,524,261 | -392,524 | 52.8074 | 19,856,167,000 | 2022-05-31 |
| 821 | 2022-06-10 | 10,485,916,785 | -32,094,931 | 52.8094 | 19,856,167,000 | 2022-05-31 |
| 822 | 2022-06-09 | 10,518,011,716 | 35,561,117 | 52.9710 | 19,856,167,000 | 2022-05-31 |
| 823 | 2022-06-08 | 10,482,450,599 | -1,452,204 | 52.7919 | 19,856,167,000 | 2022-05-31 |
| 824 | 2022-06-07 | 10,483,902,803 | -5,764,928 | 52.7992 | 19,856,167,000 | 2022-05-31 |
| 825 | 2022-06-06 | 10,489,667,731 | -1,564,182 | 52.8283 | 19,856,167,000 | 2022-05-31 |
| 826 | 2022-06-02 | 10,491,231,913 | 21,904,347 | 52.8361 | 19,856,167,000 | 2022-05-31 |
| 827 | 2022-06-01 | 10,469,327,566 | 8,887,444 | 52.7258 | 19,856,167,000 | 2022-05-31 |
| 828 | 2022-05-31 | 10,460,440,122 | -6,467,683 | 52.6811 | 19,856,167,000 | 2022-05-31 |
| 829 | 2022-05-30 | 10,466,907,805 | -4,593,432 | 52.7136 | 19,856,167,000 | 2022-04-30 |
| 830 | 2022-05-27 | 10,471,501,237 | 10,992,146 | 52.7368 | 19,856,167,000 | 2022-04-30 |
| 831 | 2022-05-26 | 10,460,509,091 | -5,475,847 | 52.6814 | 19,856,167,000 | 2022-04-30 |
| 832 | 2022-05-25 | 10,465,984,938 | 7,237,521 | 52.7090 | 19,856,167,000 | 2022-04-30 |
| 833 | 2022-05-24 | 10,458,747,417 | -1,198,692 | 52.6725 | 19,856,167,000 | 2022-04-30 |
| 834 | 2022-05-23 | 10,459,946,109 | -18,627,308 | 52.6786 | 19,856,167,000 | 2022-04-30 |
| 835 | 2022-05-20 | 10,478,573,417 | 32,214,108 | 52.7724 | 19,856,167,000 | 2022-04-30 |
| 836 | 2022-05-19 | 10,446,359,309 | 8,449,363 | 52.6102 | 19,856,167,000 | 2022-04-30 |
| 837 | 2022-05-18 | 10,437,909,946 | 2,080,204 | 52.5676 | 19,856,167,000 | 2022-04-30 |
| 838 | 2022-05-17 | 10,435,829,742 | -12,141,744 | 52.5571 | 19,856,167,000 | 2022-04-30 |
| 839 | 2022-05-16 | 10,447,971,486 | 28,807,271 | 52.6183 | 19,856,167,000 | 2022-04-30 |
| 840 | 2022-05-13 | 10,419,164,215 | -7,330,897 | 52.4732 | 19,856,167,000 | 2022-04-30 |
| 841 | 2022-05-12 | 10,426,495,112 | -10,604,257 | 52.5101 | 19,856,167,000 | 2022-04-30 |
| 842 | 2022-05-11 | 10,437,099,369 | 11,839,006 | 52.5635 | 19,856,167,000 | 2022-04-30 |
| 843 | 2022-05-10 | 10,425,260,363 | 166,561 | 52.5039 | 19,856,167,000 | 2022-04-30 |
| 844 | 2022-05-06 | 10,425,093,802 | -3,368,314 | 52.5031 | 19,856,167,000 | 2022-04-30 |
| 845 | 2022-05-05 | 10,428,462,116 | 4,950,391 | 52.5200 | 19,856,167,000 | 2022-04-30 |
| 846 | 2022-05-04 | 10,423,511,725 | -13,305,532 | 52.4951 | 19,856,167,000 | 2022-04-30 |
| 847 | 2022-05-03 | 10,436,817,257 | 7,485,708 | 52.5621 | 19,856,167,000 | 2022-04-30 |
| 848 | 2022-04-29 | 10,429,331,549 | -1,935,808 | 52.5244 | 19,856,167,000 | 2022-03-31 |
| 849 | 2022-04-28 | 10,431,267,357 | 8,516,521 | 52.5341 | 19,856,167,000 | 2022-03-31 |
| 850 | 2022-04-27 | 10,422,750,836 | -8,970,523 | 52.4913 | 19,856,167,000 | 2022-03-31 |
| 851 | 2022-04-26 | 10,431,721,359 | -2,746,671 | 52.5364 | 19,856,167,000 | 2022-03-31 |
| 852 | 2022-04-25 | 10,434,468,030 | 3,521,331 | 52.5503 | 19,856,167,000 | 2022-03-31 |
| 853 | 2022-04-22 | 10,430,946,699 | -14,546,781 | 52.5325 | 19,856,167,000 | 2022-03-31 |
| 854 | 2022-04-21 | 10,445,493,480 | -10,871,507 | 52.6058 | 19,856,167,000 | 2022-03-31 |
| 855 | 2022-04-20 | 10,456,364,987 | 7,363,168 | 52.6605 | 19,856,167,000 | 2022-03-31 |
| 856 | 2022-04-19 | 10,449,001,819 | 926,813 | 52.6235 | 19,856,167,000 | 2022-03-31 |
| 857 | 2022-04-14 | 10,448,075,006 | -29,851,620 | 52.6188 | 19,856,167,000 | 2022-03-31 |
| 858 | 2022-04-13 | 10,477,926,626 | 26,015,002 | 52.7691 | 19,856,167,000 | 2022-03-31 |
| 859 | 2022-04-12 | 10,451,911,624 | 4,061,700 | 52.6381 | 19,856,167,000 | 2022-03-31 |
| 860 | 2022-04-11 | 10,447,849,924 | -6,899,008 | 52.6177 | 19,856,167,000 | 2022-03-31 |
| 861 | 2022-04-08 | 10,454,748,932 | 2,676,402 | 52.6524 | 19,856,167,000 | 2022-03-31 |
| 862 | 2022-04-07 | 10,452,072,530 | 1,844,658 | 52.6389 | 19,856,167,000 | 2022-03-31 |
| 863 | 2022-04-06 | 10,450,227,872 | 4,029,767 | 52.6296 | 19,856,167,000 | 2022-03-31 |
| 864 | 2022-04-04 | 10,446,198,105 | -18,203,063 | 52.6093 | 19,856,167,000 | 2022-03-31 |
| 865 | 2022-04-01 | 10,464,401,168 | 4,114,137 | 52.7010 | 19,856,167,000 | 2022-03-31 |
| 866 | 2022-03-31 | 10,460,287,031 | 11,119,387 | 52.6803 | 19,856,167,000 | 2022-03-31 |
| 867 | 2022-03-30 | 10,449,167,644 | 2,024,451 | 52.6243 | 19,856,167,000 | 2022-02-28 |
| 868 | 2022-03-29 | 10,447,143,193 | -4,802,411 | 52.6141 | 19,856,167,000 | 2022-02-28 |
| 869 | 2022-03-28 | 10,451,945,604 | -1,052,499 | 52.6383 | 19,856,167,000 | 2022-02-28 |
| 870 | 2022-03-25 | 10,452,998,103 | -8,786,428 | 52.6436 | 19,856,167,000 | 2022-02-28 |
| 871 | 2022-03-24 | 10,461,784,531 | 12,521,078 | 52.6878 | 19,856,167,000 | 2022-02-28 |
| 872 | 2022-03-23 | 10,449,263,453 | -21,971,531 | 52.6248 | 19,856,167,000 | 2022-02-28 |
| 873 | 2022-03-22 | 10,471,234,984 | 6,210,067 | 52.7354 | 19,856,167,000 | 2022-02-28 |
| 874 | 2022-03-21 | 10,465,024,917 | -12,283,777 | 52.7042 | 19,856,167,000 | 2022-02-28 |
| 875 | 2022-03-18 | 10,477,308,694 | -14,905,743 | 52.7660 | 19,856,167,000 | 2022-02-28 |
| 876 | 2022-03-17 | 10,492,214,437 | -17,140,729 | 52.8411 | 19,856,167,000 | 2022-02-28 |
| 877 | 2022-03-16 | 10,509,355,166 | 13,893,492 | 52.9274 | 19,856,167,000 | 2022-02-28 |
| 878 | 2022-03-15 | 10,495,461,674 | 19,563,462 | 52.8574 | 19,856,167,000 | 2022-02-28 |
| 879 | 2022-03-14 | 10,475,898,212 | -4,353,213 | 52.7589 | 19,856,167,000 | 2022-02-28 |
| 880 | 2022-03-11 | 10,480,251,425 | 13,283,108 | 52.7808 | 19,856,167,000 | 2022-02-28 |
| 881 | 2022-03-10 | 10,466,968,317 | 6,512,305 | 52.7139 | 19,856,167,000 | 2022-02-28 |
| 882 | 2022-03-09 | 10,460,456,012 | 2,763,619 | 52.6811 | 19,856,167,000 | 2022-02-28 |
| 883 | 2022-03-08 | 10,457,692,393 | -2,226,632 | 52.6672 | 19,856,167,000 | 2022-02-28 |
| 884 | 2022-03-07 | 10,459,919,025 | -17,951,723 | 52.6784 | 19,856,167,000 | 2022-02-28 |
| 885 | 2022-03-04 | 10,477,870,748 | -9,347,498 | 52.7688 | 19,856,167,000 | 2022-02-28 |
| 886 | 2022-03-03 | 10,487,218,246 | -7,572,422 | 52.8159 | 19,856,167,000 | 2022-02-28 |
| 887 | 2022-03-02 | 10,494,790,668 | 1,137,362 | 52.8541 | 19,856,167,000 | 2022-02-28 |
| 888 | 2022-03-01 | 10,493,653,306 | 14,391,220 | 52.8483 | 19,856,167,000 | 2022-02-28 |
| 889 | 2022-02-28 | 10,479,262,086 | -10,005,630 | 52.7759 | 19,856,167,000 | 2022-02-28 |
| 890 | 2022-02-25 | 10,489,267,716 | 9,160,084 | 52.8262 | 19,856,167,000 | 2022-01-31 |
| 891 | 2022-02-24 | 10,480,107,632 | -9,569,424 | 52.7801 | 19,856,167,000 | 2022-01-31 |
| 892 | 2022-02-23 | 10,489,677,056 | -2,372,669 | 52.8283 | 19,856,167,000 | 2022-01-31 |
| 893 | 2022-02-22 | 10,492,049,725 | 418,533 | 52.8403 | 19,856,167,000 | 2022-01-31 |
| 894 | 2022-02-21 | 10,491,631,192 | -8,953,366 | 52.8381 | 19,856,167,000 | 2022-01-31 |
| 895 | 2022-02-18 | 10,500,584,558 | -8,917,220 | 52.8832 | 19,856,167,000 | 2022-01-31 |
| 896 | 2022-02-17 | 10,509,501,778 | 6,309,848 | 52.9281 | 19,856,167,000 | 2022-01-31 |
| 897 | 2022-02-16 | 10,503,191,930 | 17,423,565 | 52.8964 | 19,856,167,000 | 2022-01-31 |
| 898 | 2022-02-15 | 10,485,768,365 | 10,370,680 | 52.8086 | 19,856,167,000 | 2022-01-31 |
| 899 | 2022-02-14 | 10,475,397,685 | -2,973,031 | 52.7564 | 19,856,167,000 | 2022-01-31 |
| 900 | 2022-02-11 | 10,478,370,716 | -2,417,420 | 52.7714 | 19,856,167,000 | 2022-01-31 |
| 901 | 2022-02-10 | 10,480,788,136 | 4,789,592 | 52.7835 | 19,856,167,000 | 2022-01-31 |
| 902 | 2022-02-09 | 10,475,998,544 | -2,525,575 | 52.7594 | 19,856,167,000 | 2022-01-31 |
| 903 | 2022-02-08 | 10,478,524,119 | 7,798,338 | 52.7721 | 19,856,167,000 | 2022-01-31 |
| 904 | 2022-02-07 | 10,470,725,781 | -20,517,392 | 52.7329 | 19,856,167,000 | 2022-01-31 |
| 905 | 2022-02-04 | 10,491,243,173 | 12,044,504 | 52.8362 | 19,856,167,000 | 2022-01-31 |
| 906 | 2022-01-31 | 10,479,198,669 | 2,000 | 52.7755 | 19,856,167,000 | 2022-01-31 |
| 907 | 2022-01-28 | 10,479,196,669 | -9,303,920 | 52.7755 | 19,856,167,000 | 2021-12-31 |
| 908 | 2022-01-27 | 10,488,500,589 | -30,688,497 | 52.8224 | 19,856,167,000 | 2021-12-31 |
| 909 | 2022-01-26 | 10,519,189,086 | -8,699,143 | 52.9769 | 19,856,167,000 | 2021-12-31 |
| 910 | 2022-01-25 | 10,527,888,229 | -19,989,040 | 53.0207 | 19,856,167,000 | 2021-12-31 |
| 911 | 2022-01-24 | 10,547,877,269 | -4,534,095 | 53.1214 | 19,856,167,000 | 2021-12-31 |
| 912 | 2022-01-21 | 10,552,411,364 | -5,378,272 | 53.1443 | 19,856,167,000 | 2021-12-31 |
| 913 | 2022-01-20 | 10,557,789,636 | -9,400,072 | 53.1713 | 19,856,167,000 | 2021-12-31 |
| 914 | 2022-01-19 | 10,567,189,708 | -8,429,577 | 53.2187 | 19,856,167,000 | 2021-12-31 |
| 915 | 2022-01-18 | 10,575,619,285 | -4,976,952 | 53.2611 | 19,856,167,000 | 2021-12-31 |
| 916 | 2022-01-17 | 10,580,596,237 | -11,149,785 | 53.2862 | 19,856,167,000 | 2021-12-31 |
| 917 | 2022-01-14 | 10,591,746,022 | 81,311 | 53.3423 | 19,856,167,000 | 2021-12-31 |
| 918 | 2022-01-13 | 10,591,664,711 | -10,159,004 | 53.3419 | 19,856,167,000 | 2021-12-31 |
| 919 | 2022-01-12 | 10,601,823,715 | -16,773,534 | 53.3931 | 19,856,167,000 | 2021-12-31 |
| 920 | 2022-01-11 | 10,618,597,249 | 5,617,574 | 53.4776 | 19,856,167,000 | 2021-12-31 |
| 921 | 2022-01-10 | 10,612,979,675 | 6,392,350 | 53.4493 | 19,856,167,000 | 2021-12-31 |
| 922 | 2022-01-07 | 10,606,587,325 | 2,547,235 | 53.4171 | 19,856,167,000 | 2021-12-31 |
| 923 | 2022-01-06 | 10,604,040,090 | -1,564,016 | 53.4043 | 19,856,167,000 | 2021-12-31 |
| 924 | 2022-01-05 | 10,605,604,106 | 6,201,257 | 53.4121 | 19,856,167,000 | 2021-12-31 |
| 925 | 2022-01-04 | 10,599,402,849 | -14,655,522 | 53.3809 | 19,856,167,000 | 2021-12-31 |
| 926 | 2022-01-03 | 10,614,058,371 | 661,176 | 53.4547 | 19,856,167,000 | 2021-12-31 |
| 927 | 2021-12-31 | 10,613,397,195 | 0 | 53.4514 | 19,856,167,000 | 2021-12-31 |
| 928 | 2021-12-30 | 10,613,397,195 | 4,907,931 | 53.4514 | 19,856,167,000 | 2021-11-30 |
| 929 | 2021-12-29 | 10,608,489,264 | -3,824,521 | 53.4267 | 19,856,167,000 | 2021-11-30 |
| 930 | 2021-12-28 | 10,612,313,785 | 1,151,004 | 53.4459 | 19,856,167,000 | 2021-11-30 |
| 931 | 2021-12-24 | 10,611,162,781 | 10,000 | 53.4401 | 19,856,167,000 | 2021-11-30 |
| 932 | 2021-12-23 | 10,611,152,781 | 481,886 | 53.4401 | 19,856,167,000 | 2021-11-30 |
| 933 | 2021-12-22 | 10,610,670,895 | 4,725,292 | 53.4377 | 19,856,167,000 | 2021-11-30 |
| 934 | 2021-12-21 | 10,605,945,603 | -3,231,966 | 53.4139 | 19,856,167,000 | 2021-11-30 |
| 935 | 2021-12-20 | 10,609,177,569 | 5,822,542 | 53.4301 | 19,856,167,000 | 2021-11-30 |
| 936 | 2021-12-17 | 10,603,355,027 | -8,289,755 | 53.4008 | 19,856,167,000 | 2021-11-30 |
| 937 | 2021-12-16 | 10,611,644,782 | 4,169,109 | 53.4426 | 19,856,167,000 | 2021-11-30 |
| 938 | 2021-12-15 | 10,607,475,673 | 5,890,127 | 53.4216 | 19,856,167,000 | 2021-11-30 |
| 939 | 2021-12-14 | 10,601,585,546 | 478,520 | 53.3919 | 19,856,167,000 | 2021-11-30 |
| 940 | 2021-12-13 | 10,601,107,026 | -826,996 | 53.3895 | 19,856,167,000 | 2021-11-30 |
| 941 | 2021-12-10 | 10,601,934,022 | -11,675,544 | 53.3937 | 19,856,167,000 | 2021-11-30 |
| 942 | 2021-12-09 | 10,613,609,566 | -7,018,024 | 53.4525 | 19,856,167,000 | 2021-11-30 |
| 943 | 2021-12-08 | 10,620,627,590 | -9,244,744 | 53.4878 | 19,856,167,000 | 2021-11-30 |
| 944 | 2021-12-07 | 10,629,872,334 | -2,981,016 | 53.5344 | 19,856,167,000 | 2021-11-30 |
| 945 | 2021-12-06 | 10,632,853,350 | -1,836,802 | 53.5494 | 19,856,167,000 | 2021-11-30 |
| 946 | 2021-12-03 | 10,634,690,152 | 9,821,570 | 53.5586 | 19,856,167,000 | 2021-11-30 |
| 947 | 2021-12-02 | 10,624,868,582 | 2,929,802 | 53.5092 | 19,856,167,000 | 2021-11-30 |
| 948 | 2021-12-01 | 10,621,938,780 | -421,881 | 53.4944 | 19,856,167,000 | 2021-11-30 |
| 949 | 2021-11-30 | 10,622,360,661 | 1,637,221 | 53.4965 | 19,856,167,000 | 2021-11-30 |
| 950 | 2021-11-29 | 10,620,723,440 | -6,522,695 | 53.4883 | 19,856,167,000 | 2021-10-31 |
| 951 | 2021-11-26 | 10,627,246,135 | -9,655,680 | 53.5211 | 19,856,167,000 | 2021-10-31 |
| 952 | 2021-11-25 | 10,636,901,815 | 559,064 | 53.5698 | 19,856,167,000 | 2021-10-31 |
| 953 | 2021-11-24 | 10,636,342,751 | -8,294,673 | 53.5669 | 19,856,167,000 | 2021-10-31 |
| 954 | 2021-11-23 | 10,644,637,424 | -3,895,659 | 53.6087 | 19,856,167,000 | 2021-10-31 |
| 955 | 2021-11-22 | 10,648,533,083 | 13,977,360 | 53.6283 | 19,856,167,000 | 2021-10-31 |
| 956 | 2021-11-19 | 10,634,555,723 | 5,584,440 | 53.5579 | 19,856,167,000 | 2021-10-31 |
| 957 | 2021-11-18 | 10,628,971,283 | 1,694,972 | 53.5298 | 19,856,167,000 | 2021-10-31 |
| 958 | 2021-11-17 | 10,627,276,311 | -12,874,099 | 53.5213 | 19,856,167,000 | 2021-10-31 |
| 959 | 2021-11-16 | 10,640,150,410 | -1,851,271 | 53.5861 | 19,856,167,000 | 2021-10-31 |
| 960 | 2021-11-15 | 10,642,001,681 | -5,554,501 | 53.5954 | 19,856,167,000 | 2021-10-31 |
| 961 | 2021-11-12 | 10,647,556,182 | -45,700,425 | 53.6234 | 19,856,167,000 | 2021-10-31 |
| 962 | 2021-11-11 | 10,693,256,607 | 2,116,557 | 53.8536 | 19,856,167,000 | 2021-10-31 |
| 963 | 2021-11-10 | 10,691,140,050 | -268,423 | 53.8429 | 19,856,167,000 | 2021-10-31 |
| 964 | 2021-11-09 | 10,691,408,473 | 9,353,374 | 53.8443 | 19,856,167,000 | 2021-10-31 |
| 965 | 2021-11-08 | 10,682,055,099 | 7,399,373 | 53.7972 | 19,856,167,000 | 2021-10-31 |
| 966 | 2021-11-05 | 10,674,655,726 | -5,774,197 | 53.7599 | 19,856,167,000 | 2021-10-31 |
| 967 | 2021-11-04 | 10,680,429,923 | -16,433,736 | 53.7890 | 19,856,167,000 | 2021-10-31 |
| 968 | 2021-11-03 | 10,696,863,659 | -9,071,398 | 53.8717 | 19,856,167,000 | 2021-10-31 |
| 969 | 2021-11-02 | 10,705,935,057 | 6,337,105 | 53.9174 | 19,856,167,000 | 2021-10-31 |
| 970 | 2021-11-01 | 10,699,597,952 | -4,758,736 | 53.8855 | 19,856,167,000 | 2021-10-31 |
| 971 | 2021-10-29 | 10,704,356,688 | -6,524,817 | 53.9095 | 19,856,167,000 | 2021-09-30 |
| 972 | 2021-10-28 | 10,710,881,505 | -99,954 | 53.9423 | 19,856,167,000 | 2021-09-30 |
| 973 | 2021-10-27 | 10,710,981,459 | 1,073,615 | 53.9428 | 19,856,167,000 | 2021-09-30 |
| 974 | 2021-10-26 | 10,709,907,844 | 276,586 | 53.9374 | 19,856,167,000 | 2021-09-30 |
| 975 | 2021-10-25 | 10,709,631,258 | -7,475,110 | 53.9360 | 19,856,167,000 | 2021-09-30 |
| 976 | 2021-10-22 | 10,717,106,368 | -1,207,406 | 53.9737 | 19,856,167,000 | 2021-09-30 |
| 977 | 2021-10-21 | 10,718,313,774 | -2,161,316 | 53.9798 | 19,856,167,000 | 2021-09-30 |
| 978 | 2021-10-20 | 10,720,475,090 | -4,083,743 | 53.9907 | 19,856,167,000 | 2021-09-30 |
| 979 | 2021-10-19 | 10,724,558,833 | -8,131,834 | 54.0112 | 19,856,167,000 | 2021-09-30 |
| 980 | 2021-10-18 | 10,732,690,667 | -12,053,310 | 54.0522 | 19,856,167,000 | 2021-09-30 |
| 981 | 2021-10-15 | 10,744,743,977 | 38,951,981 | 54.1129 | 19,856,167,000 | 2021-09-30 |
| 982 | 2021-10-12 | 10,705,791,996 | 6,275,452 | 53.9167 | 19,856,167,000 | 2021-09-30 |
| 983 | 2021-10-11 | 10,699,516,544 | -1,306,753 | 53.8851 | 19,856,167,000 | 2021-09-30 |
| 984 | 2021-10-08 | 10,700,823,297 | -1,923,509 | 53.8917 | 19,856,167,000 | 2021-09-30 |
| 985 | 2021-10-07 | 10,702,746,806 | -2,856,799 | 53.9014 | 19,856,167,000 | 2021-09-30 |
| 986 | 2021-10-06 | 10,705,603,605 | 4,376,888 | 53.9158 | 19,856,167,000 | 2021-09-30 |
| 987 | 2021-10-05 | 10,701,226,717 | 4,078,019 | 53.8937 | 19,856,167,000 | 2021-09-30 |
| 988 | 2021-10-04 | 10,697,148,698 | 2,056,350 | 53.8732 | 19,856,167,000 | 2021-09-30 |
| 989 | 2021-09-30 | 10,695,092,348 | -3,862,494 | 53.8628 | 19,856,167,000 | 2021-09-30 |
| 990 | 2021-09-29 | 10,698,954,842 | -8,197,073 | 53.8823 | 19,856,167,000 | 2021-08-31 |
| 991 | 2021-09-28 | 10,707,151,915 | -18,815,763 | 53.9236 | 19,856,167,000 | 2021-08-31 |
| 992 | 2021-09-27 | 10,725,967,678 | 10,781,079 | 54.0183 | 19,856,167,000 | 2021-08-31 |
| 993 | 2021-09-24 | 10,715,186,599 | 6,712,889 | 53.9640 | 19,856,167,000 | 2021-08-31 |
| 994 | 2021-09-23 | 10,708,473,710 | 10,405,208 | 53.9302 | 19,856,167,000 | 2021-08-31 |
| 995 | 2021-09-21 | 10,698,068,502 | -12,507,540 | 53.8778 | 19,856,167,000 | 2021-08-31 |
| 996 | 2021-09-20 | 10,710,576,042 | 5,342,498 | 53.9408 | 19,856,167,000 | 2021-08-31 |
| 997 | 2021-09-17 | 10,705,233,544 | -3,847,639 | 53.9139 | 19,856,167,000 | 2021-08-31 |
| 998 | 2021-09-16 | 10,709,081,183 | 2,073,807 | 53.9333 | 19,856,167,000 | 2021-08-31 |
| 999 | 2021-09-15 | 10,707,007,376 | -1,887,679 | 53.9228 | 19,856,167,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 10,708,895,055 | 2,680,032 | 53.9323 | 19,856,167,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 10,706,215,023 | -9,047,097 | 53.9188 | 19,856,167,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 10,715,262,120 | 931,733 | 53.9644 | 19,856,167,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 10,714,330,387 | 5,148,340 | 53.9597 | 19,856,167,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 10,709,182,047 | 21,612,070 | 53.9338 | 19,856,167,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 10,687,569,977 | 11,191,738 | 53.8249 | 19,856,167,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 10,676,378,239 | 2,381,625 | 53.7686 | 19,856,167,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 10,673,996,614 | -2,238,063 | 53.7566 | 19,856,167,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 10,676,234,677 | 14,803,264 | 53.7679 | 19,856,167,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 10,661,431,413 | 8,036,171 | 53.6933 | 19,856,167,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 10,653,395,242 | -5,201,459 | 53.6528 | 19,856,167,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 10,658,596,701 | 8,730,799 | 53.6790 | 19,856,167,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 10,649,865,902 | 6,141,501 | 53.6351 | 19,856,167,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 10,643,724,401 | 13,977,177 | 53.6041 | 19,856,167,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 10,629,747,224 | 2,859,834 | 53.5337 | 19,856,167,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 10,626,887,390 | 16,084,356 | 53.5193 | 19,856,167,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 10,610,803,034 | 5,600,808 | 53.4383 | 19,856,167,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 10,605,202,226 | -20,676,072 | 53.4101 | 19,856,167,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 10,625,878,298 | -7,473,708 | 53.5142 | 19,856,167,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 10,633,352,006 | -16,385,056 | 53.5519 | 19,856,167,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 10,649,737,062 | -8,127,719 | 53.6344 | 19,856,167,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 10,657,864,781 | 3,184,675 | 53.6753 | 19,856,167,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 10,654,680,106 | -26,767,525 | 53.6593 | 19,856,167,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 10,681,447,631 | -2,693,767 | 53.7941 | 19,856,167,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 10,684,141,398 | 13,846,551 | 53.8077 | 19,856,167,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 10,670,294,847 | -3,789,008 | 53.7379 | 19,856,167,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 10,674,083,855 | -4,570,043 | 53.7570 | 19,856,167,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 10,678,653,898 | -1,928,035 | 53.7800 | 19,856,167,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 10,680,581,933 | -12,402,540 | 53.7897 | 19,856,167,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 10,692,984,473 | -7,823,490 | 53.8522 | 19,856,167,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 10,700,807,963 | -22,976,155 | 53.8916 | 19,856,167,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 10,723,784,118 | -6,342,018 | 54.0073 | 19,856,167,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 10,730,126,136 | 3,064,647 | 54.0393 | 19,856,167,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 10,727,061,489 | -4,244,138 | 54.0238 | 19,856,167,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 10,731,305,627 | 7,463,229 | 54.0452 | 19,856,167,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 10,723,842,398 | -7,596,851 | 54.0076 | 19,856,167,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 10,731,439,249 | -786,106 | 54.0459 | 19,856,167,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 10,732,225,355 | -6,063,806 | 54.0498 | 19,856,167,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 10,738,289,161 | -5,925,654 | 54.0804 | 19,856,167,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 10,744,214,815 | -7,538,035 | 54.1102 | 19,856,167,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 10,751,752,850 | -11,836,688 | 54.1482 | 19,856,167,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 10,763,589,538 | -37,542,433 | 54.2078 | 19,856,167,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 10,801,131,971 | 8,682,327 | 54.3969 | 19,856,167,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 10,792,449,644 | -22,257,597 | 54.3531 | 19,856,167,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 10,814,707,241 | 56,652,728 | 54.4652 | 19,856,167,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 10,758,054,513 | -4,592,000 | 54.1799 | 19,856,167,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 10,762,646,513 | 515,951 | 54.2030 | 19,856,167,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 10,762,130,562 | 3,628,515 | 54.2004 | 19,856,167,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 10,758,502,047 | 15,107,943 | 54.1822 | 19,856,167,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 10,743,394,104 | 6,457,469 | 54.1061 | 19,856,167,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 10,736,936,635 | -25,850,973 | 54.0736 | 19,856,167,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 10,762,787,608 | 13,166,402 | 54.2038 | 19,856,167,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 10,749,621,206 | 4,239,907 | 54.1374 | 19,856,167,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 10,745,381,299 | 3,783,894 | 54.1161 | 19,856,167,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 10,741,597,405 | -33,657,105 | 54.0970 | 19,856,167,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 10,775,254,510 | 11,124,580 | 54.2665 | 19,856,167,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 10,764,129,930 | -3,523,046 | 54.2105 | 19,856,167,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 10,767,652,976 | -32,952,526 | 54.2283 | 19,856,167,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 10,800,605,502 | 10,450,624 | 54.3942 | 19,856,167,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 10,790,154,878 | 11,111,097 | 54.3416 | 19,856,167,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 10,779,043,781 | 11,326,390 | 54.2856 | 19,856,167,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 10,767,717,391 | 22,081,149 | 54.2286 | 19,856,167,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 10,745,636,242 | 41,234 | 54.1174 | 19,856,167,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 10,745,595,008 | 41,700,986 | 54.1172 | 19,856,167,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 10,703,894,022 | 6,859,236 | 53.9072 | 19,856,167,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 10,697,034,786 | -6,306,036 | 53.8726 | 19,856,167,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 10,703,340,822 | -14,006,813 | 53.9044 | 19,856,167,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 10,717,347,635 | -11,142,860 | 53.9749 | 19,856,167,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 10,728,490,495 | 15,719,802 | 54.0310 | 19,856,167,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 10,712,770,693 | -8,467,230 | 53.9519 | 19,856,167,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 10,721,237,923 | -2,348,010 | 53.9945 | 19,856,167,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 10,723,585,933 | -2,622,204 | 54.0063 | 19,856,167,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 10,726,208,137 | -47,304,525 | 54.0195 | 19,856,167,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 10,773,512,662 | -4,473,173 | 54.2578 | 19,856,167,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 10,777,985,835 | 50,870,424 | 54.2803 | 19,856,167,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 10,727,115,411 | 15,107,251 | 54.0241 | 19,856,167,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 10,712,008,160 | 2,051,220 | 53.9480 | 19,856,167,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 10,709,956,940 | 6,579,293 | 53.9377 | 19,856,167,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 10,703,377,647 | 20,322,261 | 53.9046 | 19,856,167,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 10,683,055,386 | 5,724,740 | 53.8022 | 19,856,167,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 10,677,330,646 | 5,610,175 | 53.7734 | 19,856,167,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 10,671,720,471 | -5,701,171 | 53.7451 | 19,856,167,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 10,677,421,642 | 3,675,182 | 53.7738 | 19,856,167,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 10,673,746,460 | 9,776,073 | 53.7553 | 19,856,167,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 10,663,970,387 | -14,723,463 | 53.7061 | 19,856,167,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 10,678,693,850 | 440,715 | 53.7802 | 19,856,167,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 10,678,253,135 | 3,552,755 | 53.7780 | 19,856,167,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 10,674,700,380 | -4,501,047 | 53.7601 | 19,856,167,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 10,679,201,427 | -14,343,589 | 53.7828 | 19,856,167,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 10,693,545,016 | 10,966,384 | 53.8550 | 19,856,167,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 10,682,578,632 | -952,585 | 53.7998 | 19,856,167,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 10,683,531,217 | 7,860,001 | 53.8046 | 19,856,167,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 10,675,671,216 | 12,042,569 | 53.7650 | 19,856,167,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 10,663,628,647 | -12,539,470 | 53.7044 | 19,856,167,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 10,676,168,117 | -5,229,761 | 53.7675 | 19,856,167,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 10,681,397,878 | 7,681,913 | 53.7939 | 19,856,167,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 10,673,715,965 | 4,240,346 | 53.7552 | 19,856,167,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 10,669,475,619 | -41,091,991 | 53.7338 | 19,856,167,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 10,710,567,610 | 254,827 | 53.9408 | 19,856,167,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 10,710,312,783 | -8,325,582 | 53.9395 | 19,856,167,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 10,718,638,365 | 3,908,775 | 53.9814 | 19,856,167,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 10,714,729,590 | 47,933,029 | 53.9617 | 19,856,167,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 10,666,796,561 | -14,493,963 | 53.7203 | 19,856,167,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 10,681,290,524 | 14,910,936 | 53.7933 | 19,856,167,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 10,666,379,588 | 12,126,869 | 53.7182 | 19,856,167,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 10,654,252,719 | 12,113,113 | 53.6571 | 19,856,167,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 10,642,139,606 | -18,476,275 | 53.5961 | 19,856,167,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 10,660,615,881 | -7,440,624 | 53.6892 | 19,856,167,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 10,668,056,505 | -15,179,505 | 53.7267 | 19,856,167,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 10,683,236,010 | 6,025,695 | 53.8031 | 19,856,167,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 10,677,210,315 | 11,299,968 | 53.7728 | 19,856,167,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 10,665,910,347 | 2,512,101 | 53.7159 | 19,856,167,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 10,663,398,246 | -8,989,422 | 53.7032 | 19,856,167,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 10,672,387,668 | -9,712,195 | 53.7485 | 19,856,167,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 10,682,099,863 | 8,166,818 | 53.7974 | 19,856,167,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 10,673,933,045 | 8,225,522 | 53.7563 | 19,856,167,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 10,665,707,523 | -24,274,089 | 53.7148 | 19,856,167,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 10,689,981,612 | 6,055,263 | 53.8371 | 19,856,167,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 10,683,926,349 | 5,543,577 | 53.8066 | 19,856,167,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 10,678,382,772 | 12,164,745 | 53.7787 | 19,856,167,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 10,666,218,027 | -9,055,938 | 53.7174 | 19,856,167,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 10,675,273,965 | 6,531,878 | 53.7630 | 19,856,167,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 10,668,742,087 | -18,432,818 | 53.7301 | 19,856,167,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 10,687,174,905 | 13,548,886 | 53.8230 | 19,856,167,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 10,673,626,019 | -15,892,221 | 53.7547 | 19,856,167,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 10,689,518,240 | 6,328,731 | 53.8348 | 19,856,167,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 10,683,189,509 | 3,940,472 | 53.8029 | 19,856,167,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 10,679,249,037 | 1,212,903 | 53.7830 | 19,856,167,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 10,678,036,134 | -3,362,823 | 53.7769 | 19,856,167,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 10,681,398,957 | 12,989,870 | 53.7939 | 19,856,167,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 10,668,409,087 | -13,095,780 | 53.7284 | 19,856,167,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 10,681,504,867 | -6,193,003 | 53.7944 | 19,856,167,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 10,687,697,870 | -8,936,259 | 53.8256 | 19,856,167,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 10,696,634,129 | 11,509,202 | 53.8706 | 19,856,167,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 10,685,124,927 | -9,537,126 | 53.8126 | 19,856,167,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 10,694,662,053 | 8,203,774 | 53.8607 | 19,856,167,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 10,686,458,279 | -4,997,438 | 53.8193 | 19,856,167,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 10,691,455,717 | 10,238,430 | 53.8445 | 19,856,167,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 10,681,217,287 | -13,109,458 | 53.7929 | 19,856,167,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 10,694,326,745 | 6,080,490 | 53.8590 | 19,856,167,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 10,688,246,255 | -10,275,258 | 53.8283 | 19,856,167,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 10,698,521,513 | 20,702,475 | 53.8801 | 19,856,167,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 10,677,819,038 | 1,599,015 | 53.7758 | 19,856,167,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 10,676,220,023 | -430,120 | 53.7678 | 19,856,167,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 10,676,650,143 | -3,898,972 | 53.7699 | 19,856,167,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 10,680,549,115 | 980 | 53.7896 | 19,856,167,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 10,680,548,135 | 21,332,039 | 53.7896 | 19,856,167,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 10,659,216,096 | 6,533,956 | 53.6821 | 19,856,167,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 10,652,682,140 | -5,516,358 | 53.6492 | 19,856,167,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 10,658,198,498 | -17,968,715 | 53.6770 | 19,856,167,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 10,676,167,213 | 14,595,718 | 53.7675 | 19,856,167,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 10,661,571,495 | 12,309,943 | 53.6940 | 19,856,167,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 10,649,261,552 | -10,255,501 | 53.6320 | 19,856,167,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 10,659,517,053 | -15,928,470 | 53.6837 | 19,856,167,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 10,675,445,523 | 20,409,799 | 53.7639 | 19,856,167,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 10,655,035,724 | -10,992,749 | 53.6611 | 19,856,167,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 10,666,028,473 | -22,953,965 | 53.7165 | 19,856,167,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 10,688,982,438 | -552,879 | 53.8321 | 19,856,167,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 10,689,535,317 | 19,601,497 | 53.8348 | 19,856,167,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 10,669,933,820 | -36,229,669 | 53.7361 | 19,856,167,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 10,706,163,489 | 66,498,879 | 53.9186 | 19,856,167,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 10,639,664,610 | -71,294,964 | 53.5837 | 19,856,167,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 10,710,959,574 | 98,865,683 | 53.9427 | 19,856,167,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 10,612,093,891 | -15,037,631 | 53.4448 | 19,856,167,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 10,627,131,522 | 67,677,655 | 53.5206 | 19,856,167,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 10,559,453,867 | 37,045,668 | 53.1797 | 19,856,167,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 10,522,408,199 | -21,899,387 | 52.9931 | 19,856,167,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 10,544,307,586 | 17,028,902 | 53.1034 | 19,856,167,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 10,527,278,684 | 3,157,480 | 53.0177 | 19,856,167,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 10,524,121,204 | 4,123,211 | 53.0018 | 19,856,167,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 10,519,997,993 | 1,097,738 | 52.9810 | 19,856,167,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 10,518,900,255 | 24,486,037 | 52.9755 | 19,856,167,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 10,494,414,218 | -35,200,423 | 52.8522 | 19,856,167,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 10,529,614,641 | 34,849,362 | 53.0294 | 19,856,167,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 10,494,765,279 | 0 | 52.8539 | 19,856,167,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 10,494,765,279 | 95,936 | 52.8539 | 19,856,167,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 10,494,669,343 | 20,832,037 | 52.8535 | 19,856,167,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 10,473,837,306 | 10,102,906 | 52.7485 | 19,856,167,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 10,463,734,400 | 0 | 52.6977 | 19,856,167,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 10,463,734,400 | 9,837,658 | 52.6977 | 19,856,167,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 10,453,896,742 | -3,283,155 | 52.6481 | 19,856,167,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 10,457,179,897 | -5,411,807 | 52.6646 | 19,856,167,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 10,462,591,704 | -33,230,128 | 52.6919 | 19,856,167,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 10,495,821,832 | -29,494,666 | 52.8593 | 19,856,167,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 10,525,316,498 | 4,540,685 | 53.0078 | 19,856,167,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 10,520,775,813 | 9,699,993 | 52.9849 | 19,856,167,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 10,511,075,820 | -7,836,636 | 52.9361 | 19,856,167,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 10,518,912,456 | 1,261,352 | 52.9755 | 19,856,167,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 10,517,651,104 | 41,285,717 | 52.9692 | 19,856,167,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 10,476,365,387 | -16,968,369 | 52.7613 | 19,856,167,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 10,493,333,756 | 4,173,024 | 52.8467 | 19,856,167,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 10,489,160,732 | -9,606,583 | 52.8257 | 19,856,167,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 10,498,767,315 | -7,705,458 | 52.8741 | 19,856,167,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 10,506,472,773 | -66,786,173 | 52.9129 | 19,856,167,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 10,573,258,946 | 29,117,388 | 53.2492 | 19,856,167,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 10,544,141,558 | 2,916,686 | 53.1026 | 19,856,167,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 10,541,224,872 | -4,904,322 | 53.0879 | 19,856,167,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 10,546,129,194 | 2,053,186 | 53.1126 | 19,856,167,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 10,544,076,008 | -10,754,410 | 53.1023 | 19,856,167,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 10,554,830,418 | 4,130,419 | 53.1564 | 19,856,167,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 10,550,699,999 | -1,465,935 | 53.1356 | 19,856,167,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 10,552,165,934 | -2,240,459 | 53.1430 | 19,856,167,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 10,554,406,393 | -4,372,133 | 53.1543 | 19,856,167,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 10,558,778,526 | -1,396,188 | 53.1763 | 19,856,167,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 10,560,174,714 | -2,015,693 | 53.1833 | 19,856,167,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 10,562,190,407 | 865,373 | 53.1935 | 19,856,167,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 10,561,325,034 | 5,624,527 | 53.1891 | 19,856,167,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 10,555,700,507 | 8,133,192 | 53.1608 | 19,856,167,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 10,547,567,315 | -161,645 | 53.1199 | 19,856,167,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 10,547,728,960 | 10,237,008 | 53.1207 | 19,856,167,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 10,537,491,952 | 133,185 | 53.0691 | 19,856,167,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 10,537,358,767 | -9,679,730 | 53.0684 | 19,856,167,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 10,547,038,497 | -2,901,792 | 53.1172 | 19,856,167,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 10,549,940,289 | -8,430,241 | 53.1318 | 19,856,167,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 10,558,370,530 | -9,501,646 | 53.1743 | 19,856,167,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 10,567,872,176 | -7,223,183 | 53.2221 | 19,856,167,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 10,575,095,359 | 30,630,325 | 53.2585 | 19,856,167,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 10,544,465,034 | 7,438,758 | 53.1042 | 19,856,167,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 10,537,026,276 | -6,324,487 | 53.0668 | 19,856,167,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 10,543,350,763 | -14,943,908 | 53.0986 | 19,856,167,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 10,558,294,671 | 8,161,507 | 53.1739 | 19,856,167,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 10,550,133,164 | 249,650 | 53.1328 | 19,856,167,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 10,549,883,514 | -23,626,750 | 53.1315 | 19,856,167,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 10,573,510,264 | 4,820,251 | 53.2505 | 19,856,167,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 10,568,690,013 | -7,943,321 | 53.2262 | 19,856,167,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 10,576,633,334 | -9,239,831 | 53.2662 | 19,856,167,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 10,585,873,165 | 515,217 | 53.3128 | 19,856,167,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 10,585,357,948 | -30,258,708 | 53.3102 | 19,856,167,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 10,615,616,656 | 31,223,814 | 53.4626 | 19,856,167,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 10,584,392,842 | 11,712,698 | 53.3053 | 19,856,167,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 10,572,680,144 | 3,769,637 | 53.2463 | 19,856,167,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 10,568,910,507 | 5,593,552 | 53.2273 | 19,856,167,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 10,563,316,955 | 3,255,463 | 53.1992 | 19,856,167,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 10,560,061,492 | -7,773,861 | 53.1828 | 19,856,167,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 10,567,835,353 | 6,296,556 | 53.2219 | 19,856,167,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 10,561,538,797 | -16,515,986 | 53.1902 | 19,856,167,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 10,578,054,783 | -10,699,958 | 53.2734 | 19,856,167,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 10,588,754,741 | 22,994,262 | 53.3273 | 19,856,167,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 10,565,760,479 | 19,544,493 | 53.2115 | 19,856,167,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 10,546,215,986 | 4,853,266 | 53.1131 | 19,856,167,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 10,541,362,720 | -786,431 | 53.0886 | 19,856,167,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 10,542,149,151 | 9,259,326 | 53.0926 | 19,856,167,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 10,532,889,825 | 2,601,159 | 53.0459 | 19,856,167,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 10,530,288,666 | 5,254,110 | 53.0328 | 19,856,167,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 10,525,034,556 | 9,505,354 | 53.0064 | 19,856,167,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 10,515,529,202 | -597,834 | 52.9585 | 19,856,167,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 10,516,127,036 | 1,929,991 | 52.9615 | 19,856,167,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 10,514,197,045 | 2,980,562 | 52.9518 | 19,856,167,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 10,511,216,483 | 2,659,635 | 52.9368 | 19,856,167,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 10,508,556,848 | 2,124,289 | 52.9234 | 19,856,167,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 10,506,432,559 | 127,646 | 52.9127 | 19,856,167,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 10,506,304,913 | 3,161,053 | 52.9120 | 19,856,167,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 10,503,143,860 | 1,679,948 | 52.8961 | 19,856,167,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 10,501,463,912 | -485,675,909 | 52.8877 | 19,856,167,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 10,987,139,821 | -6,052,153 | 55.3336 | 19,856,167,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 10,993,191,974 | 36,698,001 | 55.3641 | 19,856,167,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 10,956,493,973 | 21,899,650 | 55.1793 | 19,856,167,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 10,934,594,323 | -201,218,526 | 55.0690 | 19,856,167,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 11,135,812,849 | 5,068,953 | 56.0824 | 19,856,167,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 11,130,743,896 | 4,091,635 | 56.0569 | 19,856,167,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 11,126,652,261 | 4,477,622 | 56.0363 | 19,856,167,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 11,122,174,639 | -2,156,074 | 56.0137 | 19,856,167,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 11,124,330,713 | 3,087,422 | 56.0246 | 19,856,167,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 11,121,243,291 | 1,077,639 | 56.0090 | 19,856,167,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 11,120,165,652 | -3,017,207 | 56.0036 | 19,856,167,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 11,123,182,859 | 3,114,181 | 56.0188 | 19,856,167,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 11,120,068,678 | 2,309,488 | 56.0031 | 19,856,167,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 11,117,759,190 | 382,610 | 55.9915 | 19,856,167,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 11,117,376,580 | 835,213 | 55.9895 | 19,856,167,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 11,116,541,367 | -3,843,498 | 55.9853 | 19,856,167,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 11,120,384,865 | 598,922 | 56.0047 | 19,856,167,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 11,119,785,943 | 4,147,300 | 56.0017 | 19,856,167,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 11,115,638,643 | 2,309,173 | 55.9808 | 19,856,167,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 11,113,329,470 | 1,586,289 | 55.9692 | 19,856,167,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 11,111,743,181 | -541,351 | 55.9612 | 19,856,167,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 11,112,284,532 | -1,520,959 | 55.9639 | 19,856,167,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 11,113,805,491 | 4,322,192 | 55.9716 | 19,856,167,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 11,109,483,299 | 1,010,484 | 55.9498 | 19,856,167,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 11,108,472,815 | -8,624,606 | 55.9447 | 19,856,167,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 11,117,097,421 | 12,489,423 | 55.9881 | 19,856,167,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 11,104,607,998 | 3,022,027 | 55.9252 | 19,856,167,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 11,101,585,971 | 21,787 | 55.9100 | 19,856,167,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 11,101,564,184 | 1,720,722 | 55.9099 | 19,856,167,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 11,099,843,462 | -442,095 | 55.9012 | 19,856,167,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 11,100,285,557 | 6,262,325 | 55.9035 | 19,856,167,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 11,094,023,232 | 3,288,806 | 55.8719 | 19,856,167,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 11,090,734,426 | -7,868,739 | 55.8554 | 19,856,167,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 11,098,603,165 | 1,486,850 | 55.8950 | 19,856,167,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 11,097,116,315 | -3,383,596 | 55.8875 | 19,856,167,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 11,100,499,911 | 7,412,319 | 55.9045 | 19,856,167,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 11,093,087,592 | -4,888,311 | 55.8672 | 19,856,167,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 11,097,975,903 | 7,485,830 | 55.8918 | 19,856,167,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 11,090,490,073 | -12,652,845 | 55.8541 | 19,856,167,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 11,103,142,918 | -3,275,223 | 55.9179 | 19,856,167,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 11,106,418,141 | -13,094,882 | 55.9344 | 19,856,167,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 11,119,513,023 | 14,621,143 | 56.0003 | 19,856,167,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 11,104,891,880 | -5,788,892 | 55.9267 | 19,856,167,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 11,110,680,772 | 9,284,106 | 55.9558 | 19,856,167,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 11,101,396,666 | -2,496,755 | 55.9091 | 19,856,167,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 11,103,893,421 | 610,559 | 55.9216 | 19,856,167,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 11,103,282,862 | 1,177,964 | 55.9186 | 19,856,167,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 11,102,104,898 | 908,594 | 55.9126 | 19,856,167,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 11,101,196,304 | 3,449,539 | 55.9081 | 19,856,167,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 11,097,746,765 | -10,785,769 | 55.8907 | 19,856,167,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 11,108,532,534 | 5,000,807 | 55.9450 | 19,856,167,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 11,103,531,727 | 2,951,681 | 55.9198 | 19,856,167,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 11,100,580,046 | -7,556,948 | 55.9049 | 19,856,167,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 11,108,136,994 | 999,763 | 55.9430 | 19,856,167,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 11,107,137,231 | -4,091,586 | 55.9380 | 19,856,167,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 11,111,228,817 | 11,926,665 | 55.9586 | 19,856,167,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 11,099,302,152 | -5,407,848 | 55.8985 | 19,856,167,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 11,104,710,000 | 5,540,887 | 55.9257 | 19,856,167,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 11,099,169,113 | -1,603,052 | 55.8978 | 19,856,167,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 11,100,772,165 | -3,326,240 | 55.9059 | 19,856,167,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 11,104,098,405 | 1,264,876 | 55.9227 | 19,856,167,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 11,102,833,529 | -5,420,233 | 55.9163 | 19,856,167,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 11,108,253,762 | -29,097,292 | 55.9436 | 19,856,167,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 11,137,351,054 | 11,206,612 | 56.0901 | 19,856,167,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 11,126,144,442 | 1,027,393 | 56.0337 | 19,856,167,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 11,125,117,049 | -13,776,262 | 56.0285 | 19,856,167,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 11,138,893,311 | 973,299 | 56.0979 | 19,856,167,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 11,137,920,012 | 8,250,055 | 56.0930 | 19,856,167,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 11,129,669,957 | -1,135,048 | 56.0515 | 19,856,167,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 11,130,805,005 | 14,437,310 | 56.0572 | 19,856,167,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 11,116,367,695 | 5,768,733 | 55.9845 | 19,856,167,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 11,110,598,962 | -5,295,175 | 55.9554 | 19,856,167,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 11,115,894,137 | -926,567 | 55.9821 | 19,856,167,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 11,116,820,704 | 6,996,687 | 55.9867 | 19,856,167,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 11,109,824,017 | -2,811,492 | 55.9515 | 19,856,167,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 11,112,635,509 | -4,256,953 | 55.9657 | 19,856,167,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 11,116,892,462 | -6,977,825 | 55.9871 | 19,856,167,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 11,123,870,287 | 7,945,497 | 56.0222 | 19,856,167,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 11,115,924,790 | 5,460,479 | 55.9822 | 19,856,167,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 11,110,464,311 | -846,516 | 55.9547 | 19,856,167,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 11,111,310,827 | -3,475,299 | 55.9590 | 19,856,167,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 11,114,786,126 | -4,547,702 | 55.9765 | 19,856,167,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 11,119,333,828 | -4,678,751 | 55.9994 | 19,856,167,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 11,124,012,579 | 577,298 | 56.0230 | 19,856,167,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 11,123,435,281 | 10,487,314 | 56.0201 | 19,856,167,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 11,112,947,967 | 2,705,994 | 55.9672 | 19,856,167,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 11,110,241,973 | 3,013,100 | 55.9536 | 19,856,167,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 11,107,228,873 | -91,967 | 55.9384 | 19,856,167,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 11,107,320,840 | 153,534,316 | 55.9389 | 19,856,167,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 10,953,786,524 | 1,598,882 | 55.1657 | 19,856,167,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 10,952,187,642 | 14,907,518 | 55.1576 | 19,856,167,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 10,937,280,124 | 982,748 | 55.0825 | 19,856,167,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 10,936,297,376 | 3,421,075 | 55.0776 | 19,856,167,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 10,932,876,301 | 753,087 | 55.0604 | 19,856,167,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 10,932,123,214 | 2,059,538 | 55.0566 | 19,856,167,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 10,930,063,676 | -6,376,169 | 55.0462 | 19,856,167,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 10,936,439,845 | 335,187 | 55.0783 | 19,856,167,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 10,936,104,658 | 8,214,792 | 55.0766 | 19,856,167,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 10,927,889,866 | 9,805,227 | 55.0352 | 19,856,167,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 10,918,084,639 | 10,134,676 | 54.9859 | 19,856,167,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 10,907,949,963 | -420,684 | 54.9348 | 19,856,167,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 10,908,370,647 | 8,186,220 | 54.9369 | 19,856,167,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 10,900,184,427 | 7,147,274 | 54.8957 | 19,856,167,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 10,893,037,153 | -288,968 | 54.8597 | 19,856,167,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 10,893,326,121 | 2,141,179 | 54.8612 | 19,856,167,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 10,891,184,942 | 9,752,058 | 54.8504 | 19,856,167,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 10,881,432,884 | 10,963,006 | 54.8013 | 19,856,167,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 10,870,469,878 | -19,277,322 | 54.7461 | 19,856,167,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 10,889,747,200 | 13,543,347 | 54.8431 | 19,856,167,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 10,876,203,853 | -736,452 | 54.7749 | 19,856,167,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 10,876,940,305 | 13,807,226 | 54.7787 | 19,856,167,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 10,863,133,079 | 25,389,498 | 54.7091 | 19,856,167,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 10,837,743,581 | 46,865,373 | 54.5812 | 19,856,167,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 10,790,878,208 | 15,206,181 | 54.3452 | 19,856,167,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 10,775,672,027 | 11,277,292 | 54.2686 | 19,856,167,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 10,764,394,735 | 8,027,670 | 54.2118 | 19,856,167,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 10,756,367,065 | 16,855,386 | 54.1714 | 19,856,167,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 10,739,511,679 | 13,199,304 | 54.0865 | 19,856,167,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 10,726,312,375 | 7,251,368 | 54.0201 | 19,856,167,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 10,719,061,007 | 5,485,927 | 53.9835 | 19,856,167,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 10,713,575,080 | 43,959,270 | 53.9559 | 19,856,167,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 10,669,615,810 | 12,398,994 | 53.7345 | 19,856,167,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 10,657,216,816 | -6,100,049 | 53.6721 | 19,856,167,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 10,663,316,865 | 13,660,712 | 53.7028 | 19,856,167,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 10,649,656,153 | 4,033,939 | 53.6340 | 19,856,167,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 10,645,622,214 | 4,528,526 | 53.6137 | 19,856,167,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 10,641,093,688 | 11,403,292 | 53.5909 | 19,856,167,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 10,629,690,396 | 4,680,330 | 53.5334 | 19,856,167,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 10,625,010,066 | -3,668,093 | 53.5099 | 19,856,167,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 10,628,678,159 | 5,345,523 | 53.5283 | 19,856,167,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 10,623,332,636 | 1,672,137 | 53.5014 | 19,856,167,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 10,621,660,499 | -441,281 | 53.4930 | 19,856,167,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 10,622,101,780 | -2,907,917 | 53.4952 | 19,856,167,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 10,625,009,697 | 544,747 | 53.5099 | 19,856,167,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 10,624,464,950 | 9,004,695 | 53.5071 | 19,856,167,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 10,615,460,255 | -14,007,458 | 53.4618 | 19,856,167,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 10,629,467,713 | 192,522 | 53.5323 | 19,856,167,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 10,629,275,191 | 22,685,690 | 53.5314 | 19,856,167,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 10,606,589,501 | 241,318 | 53.4171 | 19,856,167,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 10,606,348,183 | -140,747 | 53.4159 | 19,856,167,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 10,606,488,930 | 1,103,928 | 53.4166 | 19,856,167,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 10,605,385,002 | -8,302,838 | 53.4110 | 19,856,167,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 10,613,687,840 | 6,050,452 | 53.4529 | 19,856,167,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 10,607,637,388 | -22,799,581 | 53.4224 | 19,856,167,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 10,630,436,969 | -3,239,228 | 53.5372 | 19,856,167,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 10,633,676,197 | 8,367,189 | 53.5535 | 19,856,167,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 10,625,309,008 | -2,182,287 | 53.5114 | 19,856,167,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 10,627,491,295 | -4,380,930 | 53.5224 | 19,856,167,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 10,631,872,225 | 450,158,341 | 53.5444 | 19,856,167,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 10,181,713,884 | -5,776,080 | 51.2773 | 19,856,167,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 10,187,489,964 | -938,593 | 51.3064 | 19,856,167,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 10,188,428,557 | 0 | 51.3112 | 19,856,167,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 10,188,428,557 | -24,345,629 | 51.3112 | 19,856,167,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 10,212,774,186 | 25,287,278 | 51.4338 | 19,856,167,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 10,187,486,908 | -3,830,770 | 51.3064 | 19,856,167,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 10,191,317,678 | 2,751,295 | 51.3257 | 19,856,167,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 10,188,566,383 | 1,603,366 | 51.3118 | 19,856,167,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 10,186,963,017 | 4,488,736 | 51.3038 | 19,856,167,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 10,182,474,281 | 828,582 | 51.2812 | 19,856,167,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 10,181,645,699 | -1,020,874 | 51.2770 | 19,856,167,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 10,182,666,573 | 5,014,757 | 51.2821 | 19,856,167,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 10,177,651,816 | 163,779 | 51.2569 | 19,856,167,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 10,177,488,037 | -4,026,600 | 51.2561 | 19,856,167,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 10,181,514,637 | 3,463,717 | 51.2763 | 19,856,167,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 10,178,050,920 | -4,896,133 | 51.2589 | 19,856,167,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 10,182,947,053 | 1,545,708 | 51.2835 | 19,856,167,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 10,181,401,345 | -29,188,590 | 51.2758 | 19,856,167,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 10,210,589,935 | -33,402,021 | 51.4228 | 19,856,167,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 10,243,991,956 | 1,000 | 51.5910 | 19,856,167,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 10,243,990,956 | -610,617 | 51.5910 | 19,856,167,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 10,244,601,573 | -15,656,369 | 51.5941 | 19,856,167,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 10,260,257,942 | 0 | 51.6729 | 19,856,167,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 10,260,257,942 | -18,123,138 | 51.6729 | 19,856,167,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 10,278,381,080 | -28,515,964 | 51.7642 | 19,856,167,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 10,306,897,044 | 10,961,889 | 51.9078 | 19,856,167,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 10,295,935,155 | -41,150,679 | 51.8526 | 19,856,167,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 10,337,085,834 | 29,950,178 | 52.0598 | 19,856,167,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 10,307,135,656 | 17,477,717 | 51.9090 | 19,856,167,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 10,289,657,939 | -27,483,726 | 51.8210 | 19,856,167,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 10,317,141,665 | 27,158,402 | 51.9594 | 19,856,167,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 10,289,983,263 | -24,531,023 | 51.8226 | 19,856,167,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 10,314,514,286 | 20,548,179 | 51.9461 | 19,856,167,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 10,293,966,107 | -27,218 | 51.8427 | 19,856,167,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 10,293,993,325 | -30,992,115 | 51.8428 | 19,856,167,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 10,324,985,440 | 26,978,615 | 51.9989 | 19,856,167,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 10,298,006,825 | -29,109,348 | 51.8630 | 19,856,167,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 10,327,116,173 | -11,349,000 | 52.0096 | 19,856,167,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 10,338,465,173 | 315,943 | 52.0668 | 19,856,167,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 10,338,149,230 | -4,684,656 | 52.0652 | 19,856,167,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 10,342,833,886 | 30,845,915 | 52.0888 | 19,856,167,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 10,311,987,971 | -18,479,040 | 51.9334 | 19,856,167,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 10,330,467,011 | 24,009,395 | 52.0265 | 19,856,167,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 10,306,457,616 | -2,101,273 | 51.9056 | 19,856,167,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 10,308,558,889 | -39,275,467 | 51.9162 | 19,856,167,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 10,347,834,356 | -19,083,206 | 52.1140 | 19,856,167,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 10,366,917,562 | 30,037,725 | 52.2101 | 19,856,167,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 10,336,879,837 | -23,740,237 | 52.0588 | 19,856,167,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 10,360,620,074 | 20,443,472 | 52.1783 | 19,856,167,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 10,340,176,602 | -28,931,985 | 52.0754 | 19,856,167,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 10,369,108,587 | 11,720,001 | 52.2211 | 19,856,167,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 10,357,388,586 | 1,852,768 | 52.1621 | 19,856,167,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 10,355,535,818 | -42,724,746 | 52.1527 | 19,856,167,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 10,398,260,564 | 13,131,157 | 52.3679 | 19,856,167,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 10,385,129,407 | 19,246,920 | 52.3018 | 19,856,167,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 10,365,882,487 | 11,940,710 | 52.2049 | 19,856,167,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 10,353,941,777 | -21,400,542 | 52.1447 | 19,856,167,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 10,375,342,319 | 345,531 | 52.2525 | 19,856,167,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 10,374,996,788 | 18,076,669 | 52.2508 | 19,856,167,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 10,356,920,119 | 15,571,521 | 52.1597 | 19,856,167,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 10,341,348,598 | 8,029,566 | 52.0813 | 19,856,167,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 10,333,319,032 | -10,423,494 | 52.0409 | 19,856,167,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 10,343,742,526 | 12,084,043 | 52.0933 | 19,856,167,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 10,331,658,483 | 4,577,136 | 52.0325 | 19,856,167,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 10,327,081,347 | 451,595 | 52.0094 | 19,856,167,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 10,326,629,752 | 2,659,199 | 52.0072 | 19,856,167,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 10,323,970,553 | -437,325 | 51.9938 | 19,856,167,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 10,324,407,878 | -155,091 | 51.9960 | 19,856,167,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 10,324,562,969 | -5,437,996 | 51.9968 | 19,856,167,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 10,330,000,965 | 1,930,730 | 52.0241 | 19,856,167,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 10,328,070,235 | -5,789,341 | 52.0144 | 19,856,167,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 10,333,859,576 | 9,101,322 | 52.0436 | 19,856,167,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 10,324,758,254 | 18,347,670 | 51.9977 | 19,856,167,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 10,306,410,584 | -8,739,788 | 51.9053 | 19,856,167,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 10,315,150,372 | -13,474,608 | 51.9494 | 19,856,167,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 10,328,624,980 | -2,953,783 | 52.0172 | 19,856,167,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 10,331,578,763 | 3,277,088 | 52.0321 | 19,856,167,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 10,328,301,675 | 4,845,316 | 52.0156 | 19,856,167,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 10,323,456,359 | -17,142,650 | 51.9912 | 19,856,167,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 10,340,599,009 | -2,886,423 | 52.0775 | 19,856,167,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 10,343,485,432 | 5,552,117 | 52.0921 | 19,856,167,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 10,337,933,315 | -230,088,094 | 52.0641 | 19,856,167,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 10,568,021,409 | -2,148,867 | 53.2229 | 19,856,167,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 10,570,170,276 | -50,537 | 53.2337 | 19,856,167,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 10,570,220,813 | -64,873,836 | 53.2339 | 19,856,167,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 10,635,094,649 | 517,339 | 53.5607 | 19,856,167,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 10,634,577,310 | -3,994,075 | 53.5581 | 19,856,167,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 10,638,571,385 | -18,259,331 | 53.5782 | 19,856,167,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 10,656,830,716 | 59,344,635 | 53.6701 | 19,856,167,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 10,597,486,081 | -5,283,388 | 53.3713 | 19,856,167,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 10,602,769,469 | -6,655,776 | 53.3979 | 19,856,167,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 10,609,425,245 | -12,594,263 | 53.4314 | 19,856,167,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 10,622,019,508 | 15,539,527 | 53.4948 | 19,856,167,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 10,606,479,981 | 4,703,574 | 53.4166 | 19,856,167,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 10,601,776,407 | -362,712 | 53.3929 | 19,856,167,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 10,602,139,119 | 4,732,215 | 53.3947 | 19,856,167,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 10,597,406,904 | -4,217,816 | 53.3709 | 19,856,167,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 10,601,624,720 | -4,040,088 | 53.3921 | 19,856,167,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 10,605,664,808 | -2,400,793 | 53.4124 | 19,856,167,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 10,608,065,601 | -6,411,866 | 53.4245 | 19,856,167,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 10,614,477,467 | -2,031,470 | 53.4568 | 19,856,167,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 10,616,508,937 | 123,578 | 53.4671 | 19,856,167,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 10,616,385,359 | -10,650,622 | 53.4664 | 19,856,167,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 10,627,035,981 | 7,153,455 | 53.5201 | 19,856,167,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 10,619,882,526 | 1,109,202 | 53.4841 | 19,856,167,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 10,618,773,324 | 1,511,918 | 53.4785 | 19,856,167,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 10,617,261,406 | -5,097,498 | 53.4709 | 19,856,167,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 10,622,358,904 | 24,006,496 | 53.4965 | 19,856,167,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 10,598,352,408 | 2,036,098 | 53.3756 | 19,856,167,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 10,596,316,310 | -1,316,205 | 53.3654 | 19,856,167,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 10,597,632,515 | 5,865,277 | 53.3720 | 19,856,167,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 10,591,767,238 | 166,233 | 53.3425 | 19,856,167,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 10,591,601,005 | -24,658,558 | 53.3416 | 19,856,167,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 10,616,259,563 | 28,732,491 | 53.4658 | 19,856,167,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 10,587,527,072 | 4,750,207 | 53.3211 | 19,856,167,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 10,582,776,865 | 2,166,497 | 53.2972 | 19,856,167,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 10,580,610,368 | -3,855,373 | 53.2863 | 19,856,167,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 10,584,465,741 | 90,694 | 53.3057 | 19,856,167,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 10,584,375,047 | 8,095,231 | 53.3052 | 19,856,167,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 10,576,279,816 | 6,048,985 | 53.2645 | 19,856,167,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 10,570,230,831 | 778,242 | 53.2340 | 19,856,167,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 10,569,452,589 | -8,661,484 | 53.2301 | 19,856,167,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 10,578,114,073 | -2,414,303 | 53.2737 | 19,856,167,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 10,580,528,376 | 5,053,089 | 53.2859 | 19,856,167,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 10,575,475,287 | 6,797,351 | 53.2604 | 19,856,167,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 10,568,677,936 | -1,625,468 | 53.2262 | 19,856,167,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 10,570,303,404 | -1,667,597 | 53.2344 | 19,856,167,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 10,571,971,001 | -1,908,052 | 53.2428 | 19,856,167,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 10,573,879,053 | 1,962,938 | 53.2524 | 19,856,167,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 10,571,916,115 | 5,709,487 | 53.2425 | 19,856,167,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 10,566,206,628 | 2,569,087 | 53.2137 | 19,856,167,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 10,563,637,541 | 452,170 | 53.2008 | 19,856,167,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 10,563,185,371 | 2,380,432 | 53.1985 | 19,856,167,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 10,560,804,939 | -6,049,238 | 53.1865 | 19,856,167,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 10,566,854,177 | -3,651,830 | 53.2170 | 19,856,167,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 10,570,506,007 | -401,583 | 53.2354 | 19,856,167,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 10,570,907,590 | 1,775,567 | 53.2374 | 19,856,167,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 10,569,132,023 | -1,413,584 | 53.2285 | 19,856,167,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 10,570,545,607 | 5,315,031 | 53.2356 | 19,856,167,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 10,565,230,576 | -1,785,613 | 53.2088 | 19,856,167,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 10,567,016,189 | 7,529,570 | 53.2178 | 19,856,167,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 10,559,486,619 | 589,695 | 53.1799 | 19,856,167,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 10,558,896,924 | -208,516 | 53.1769 | 19,856,167,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 10,559,105,440 | -4,971,219 | 53.1780 | 19,856,167,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 10,564,076,659 | -1,889,577 | 53.2030 | 19,856,167,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 10,565,966,236 | 2,582,948 | 53.2125 | 19,856,167,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 10,563,383,288 | -8,964,707 | 53.1995 | 19,856,167,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 10,572,347,995 | 2,303,531 | 53.2447 | 19,856,167,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 10,570,044,464 | 18,155,505 | 53.2331 | 19,856,167,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 10,551,888,959 | 5,836,882 | 53.1416 | 19,856,167,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 10,546,052,077 | 295,334,657 | 53.1122 | 19,856,167,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 10,250,717,420 | -161,065,919 | 51.6249 | 19,856,167,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 10,411,783,339 | 7,210,783 | 52.4360 | 19,856,167,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 10,404,572,556 | -12,067,876 | 52.3997 | 19,856,167,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 10,416,640,432 | 11,891,425 | 52.4605 | 19,856,167,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 10,404,749,007 | -6,430,524 | 52.4006 | 19,856,167,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 10,411,179,531 | 1,847,585 | 52.4330 | 19,856,167,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 10,409,331,946 | -14,940,374 | 52.4237 | 19,856,167,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 10,424,272,320 | -2,523,791 | 52.4989 | 19,856,167,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 10,426,796,111 | 3,018,379 | 52.5116 | 19,856,167,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 10,423,777,732 | 6,373,853 | 52.4964 | 19,856,167,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 10,417,403,879 | -189,972,915 | 52.4643 | 19,856,167,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 10,607,376,794 | -9,476,349 | 53.4211 | 19,856,167,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 10,616,853,143 | 74,237,827 | 53.4688 | 19,856,167,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 10,542,615,316 | 18,143,337 | 53.0949 | 19,856,167,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 10,524,471,979 | 28,982,658 | 53.0035 | 19,856,167,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 10,495,489,321 | -4,782,717 | 52.8576 | 19,856,167,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 10,500,272,038 | 7,528,200 | 52.8817 | 19,856,167,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 10,492,743,838 | 1,907,345 | 52.8438 | 19,856,167,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 10,490,836,493 | 3,481,381 | 52.8341 | 19,856,167,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 10,487,355,112 | 1,142,436 | 52.8166 | 19,856,167,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 10,486,212,676 | 8,549,476 | 52.8109 | 19,856,167,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 10,477,663,200 | 18,424,872 | 52.7678 | 19,856,167,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 10,459,238,328 | 19,149,022 | 52.6750 | 19,856,167,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 10,440,089,306 | 11,617,536 | 52.5786 | 19,856,167,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 10,428,471,770 | -893,520 | 52.5201 | 19,856,167,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 10,429,365,290 | 9,982,912 | 52.5246 | 19,856,167,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 10,419,382,378 | -1,841,869 | 52.4743 | 19,856,167,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 10,421,224,247 | -22,220,533 | 52.4836 | 19,856,167,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 10,443,444,780 | 15,506,827 | 52.5955 | 19,856,167,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 10,427,937,953 | -1,215,130 | 52.5174 | 19,856,167,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 10,429,153,083 | -9,035,926 | 52.5235 | 19,856,167,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 10,438,189,009 | -7,702,225 | 52.5690 | 19,856,167,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 10,445,891,234 | -10,271,981 | 52.6078 | 19,856,167,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 10,456,163,215 | -4,386,831 | 52.6595 | 19,856,167,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 10,460,550,046 | -9,130,437 | 52.6816 | 19,856,167,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 10,469,680,483 | 7,918,196 | 52.7276 | 19,856,167,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 10,461,762,287 | -3,862,945 | 52.6877 | 19,856,167,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 10,465,625,232 | -1,148,937 | 52.7072 | 19,856,167,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 10,466,774,169 | 10,835,677 | 52.7130 | 19,856,167,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 10,455,938,492 | -1,033,730 | 52.6584 | 19,856,167,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 10,456,972,222 | 10,500,845 | 52.6636 | 19,856,167,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 10,446,471,377 | 23,226,223 | 52.6107 | 19,856,167,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 10,423,245,154 | 773,509 | 52.4937 | 19,856,167,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 10,422,471,645 | -709,177,183 | 52.4898 | 19,856,167,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 11,131,648,828 | -6,097,385 | 56.0614 | 19,856,167,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 11,137,746,213 | -1,013,866 | 56.0921 | 19,856,167,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 11,138,760,079 | 5,272,821 | 56.0972 | 19,856,167,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 11,133,487,258 | -3,351,023 | 56.0707 | 19,856,167,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 11,136,838,281 | 1,909,060 | 56.0876 | 19,856,167,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 11,134,929,221 | -2,983,249 | 56.0779 | 19,856,167,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 11,137,912,470 | -7,969,705 | 56.0930 | 19,856,167,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 11,145,882,175 | 4,923,402 | 56.1331 | 19,856,167,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 11,140,958,773 | -11,669,579 | 56.1083 | 19,856,167,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 11,152,628,352 | 18,531,586 | 56.1671 | 19,856,167,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 11,134,096,766 | -7,461,071 | 56.0737 | 19,856,167,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 11,141,557,837 | -21,912 | 56.1113 | 19,856,167,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 11,141,579,749 | 7,781,835 | 56.1114 | 19,856,167,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 11,133,797,914 | 5,348,030 | 56.0722 | 19,856,167,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 11,128,449,884 | -11,036,046 | 56.0453 | 19,856,167,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 11,139,485,930 | 2,787,840 | 56.1009 | 19,856,167,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 11,136,698,090 | -12,006,594 | 56.0868 | 19,856,167,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 11,148,704,684 | -90,989,543 | 56.1473 | 19,856,167,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 11,239,694,227 | 80,129,662 | 56.6056 | 19,856,167,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 11,159,564,565 | 2,424,212 | 56.2020 | 19,856,167,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 11,157,140,353 | -6,542,903 | 56.1898 | 19,856,167,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 11,163,683,256 | 14,020,719 | 56.2228 | 19,856,167,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 11,149,662,537 | -13,593,641 | 56.1521 | 19,856,167,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 11,163,256,178 | -15,109,576 | 56.2206 | 19,856,167,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 11,178,365,754 | 36,031,885 | 56.2967 | 19,856,167,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 11,142,333,869 | -8,095,911 | 56.1152 | 19,856,167,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 11,150,429,780 | 5,759,886 | 56.1560 | 19,856,167,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 11,144,669,894 | -43,660,972 | 56.1270 | 19,856,167,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 11,188,330,866 | 696,534,033 | 56.3469 | 19,856,167,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 10,491,796,833 | 5,812,709 | 52.8390 | 19,856,167,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 10,485,984,124 | -17,394,173 | 52.8097 | 19,856,167,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 10,503,378,297 | -6,096,617 | 52.8973 | 19,856,167,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 10,509,474,914 | -1,958,048 | 52.9280 | 19,856,167,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 10,511,432,962 | -14,195,299 | 52.9379 | 19,856,167,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 10,525,628,261 | 912,415 | 53.0094 | 19,856,167,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 10,524,715,846 | 1,478,353 | 53.0048 | 19,856,167,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 10,523,237,493 | -2,951,441 | 52.9973 | 19,856,167,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 10,526,188,934 | -4,578,738 | 53.0122 | 19,856,167,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 10,530,767,672 | -4,400,244 | 53.0352 | 19,856,167,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 10,535,167,916 | -8,568,925 | 53.0574 | 19,856,167,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 10,543,736,841 | -8,272,132 | 53.1006 | 19,856,167,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 10,552,008,973 | -7,517,919 | 53.1422 | 19,856,167,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 10,559,526,892 | 4,036,108 | 53.1801 | 19,856,167,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 10,555,490,784 | -13,121,408 | 53.1598 | 19,856,167,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 10,568,612,192 | 11,748,170 | 53.2258 | 19,856,167,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 10,556,864,022 | 1,027,784 | 53.1667 | 19,856,167,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 10,555,836,238 | 0 | 53.1615 | 19,856,167,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 10,555,836,238 | -1,711,781 | 53.1615 | 19,856,167,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 10,557,548,019 | -2,013,187 | 53.1701 | 19,856,167,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 10,559,561,206 | -11,527,502 | 53.1803 | 19,856,167,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 10,571,088,708 | -15,828,900 | 53.2383 | 19,856,167,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 10,586,917,608 | -3,392,531 | 53.3180 | 19,856,167,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 10,590,310,139 | -2,067,003 | 53.3351 | 19,856,167,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 10,592,377,142 | -6,208,906 | 53.3455 | 19,856,167,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 10,598,586,048 | -8,546,139 | 53.3768 | 19,856,167,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 10,607,132,187 | -20,872,076 | 53.4198 | 19,856,167,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 10,628,004,263 | -24,330,356 | 53.5250 | 19,856,167,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 10,652,334,619 | 12,415,787 | 53.6475 | 19,856,167,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 10,639,918,832 | 701,981 | 53.5850 | 19,856,167,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 10,639,216,851 | -7,731,940 | 53.5814 | 19,856,167,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 10,646,948,791 | -7,504,724 | 53.6204 | 19,856,167,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 10,654,453,515 | -2,551,178 | 53.6582 | 19,856,167,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 10,657,004,693 | 9,849,807 | 53.6710 | 19,856,167,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 10,647,154,886 | -127,996,622 | 53.6214 | 19,856,167,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 10,775,151,508 | 305,187 | 54.2660 | 19,856,167,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 10,774,846,321 | -10,483,482 | 54.2645 | 19,856,167,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 10,785,329,803 | -1,949,402 | 54.3173 | 19,856,167,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 10,787,279,205 | -9,317,592 | 54.3271 | 19,856,167,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 10,796,596,797 | 2,391,017 | 54.3740 | 19,856,167,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 10,794,205,780 | 129,198,940 | 54.3620 | 19,856,167,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 10,665,006,840 | 0 | 53.7113 | 19,856,167,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 10,665,006,840 | -3,433,425 | 53.7113 | 19,856,167,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 10,668,440,265 | -3,750,318 | 53.7286 | 19,856,167,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 10,672,190,583 | 0 | 53.7475 | 19,856,167,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 10,672,190,583 | 3,415,580,704 | 53.7475 | 19,856,167,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 7,256,609,879 | -3,555,410 | 36.5459 | 19,856,167,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 7,260,165,289 | 425,522 | 36.5638 | 19,856,167,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 7,259,739,767 | -785,902 | 36.5616 | 19,856,167,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 7,260,525,669 | 853,415 | 36.5656 | 19,856,167,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 7,259,672,254 | -1,035,055 | 36.5613 | 19,856,167,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 7,260,707,309 | 115,689 | 36.5665 | 19,856,167,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 7,260,591,620 | -5,729,410 | 36.5659 | 19,856,167,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 7,266,321,030 | 28,954,456 | 36.5948 | 19,856,167,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 7,237,366,574 | 9,379,723 | 36.4490 | 19,856,167,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 7,227,986,851 | -7,091,533 | 36.4017 | 19,856,167,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 7,235,078,384 | 5,889,696 | 36.4374 | 19,856,167,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 7,229,188,688 | -252,072,154 | 36.4078 | 19,856,167,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 7,481,260,842 | 329,907 | 37.6773 | 19,856,167,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 7,480,930,935 | -1,676,882 | 37.6756 | 19,856,167,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 7,482,607,817 | -107,577 | 37.6840 | 19,856,167,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 7,482,715,394 | -412,383 | 37.6846 | 19,856,167,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 7,483,127,777 | -2,026,961 | 37.6867 | 19,856,167,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 7,485,154,738 | -9,058,975 | 37.6969 | 19,856,167,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 7,494,213,713 | 722,613 | 37.7425 | 19,856,167,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 7,493,491,100 | 1,401,804 | 37.7389 | 19,856,167,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 7,492,089,296 | -2,168,078 | 37.7318 | 19,856,167,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 7,494,257,374 | 4,555,225 | 37.7427 | 19,856,167,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 7,489,702,149 | -1,320,935 | 37.7198 | 19,856,167,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 7,491,023,084 | -3,482,767 | 37.7264 | 19,856,167,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 7,494,505,851 | 3,169,767 | 37.7440 | 19,856,167,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 7,491,336,084 | 13,343,938 | 37.7280 | 19,856,167,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 7,477,992,146 | -1,703,460 | 37.6608 | 19,856,167,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 7,479,695,606 | 988,402 | 37.6694 | 19,856,167,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 7,478,707,204 | 4,158,585 | 37.6644 | 19,856,167,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 7,474,548,619 | 289,315,380 | 37.6435 | 19,856,167,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 7,185,233,239 | 15,222,900 | 36.1864 | 19,856,167,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 7,170,010,339 | -5,037,425 | 36.1097 | 19,856,167,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 7,175,047,764 | 3,433,091 | 36.1351 | 19,856,167,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 7,171,614,673 | 5,353,422 | 36.1178 | 19,856,167,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 7,166,261,251 | -2,296,840 | 36.0909 | 19,856,167,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 7,168,558,091 | 6,298,045 | 36.1024 | 19,856,167,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 7,162,260,046 | 2,922,113 | 36.0707 | 19,856,167,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 7,159,337,933 | 244,614 | 36.0560 | 19,856,167,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 7,159,093,319 | 1,564,520 | 36.0548 | 19,856,167,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 7,157,528,799 | 3,589,815 | 36.0469 | 19,856,167,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 7,153,938,984 | 2,409,903 | 36.0288 | 19,856,167,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 7,151,529,081 | -4,085,560 | 36.0167 | 19,856,167,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 7,155,614,641 | -3,735,486 | 36.0372 | 19,856,167,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 7,159,350,127 | 8,443,437 | 36.0561 | 19,856,167,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 7,150,906,690 | 3,845,624 | 36.0135 | 19,856,167,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 7,147,061,066 | 1,174,598 | 35.9942 | 19,856,167,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 7,145,886,468 | 12,132,069 | 35.9882 | 19,856,167,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 7,133,754,399 | 2,582,479 | 35.9271 | 19,856,167,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 7,131,171,920 | -1,418,142 | 35.9141 | 19,856,167,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 7,132,590,062 | 2,346,188 | 35.9213 | 19,856,167,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 7,130,243,874 | 2,227,442 | 35.9095 | 19,856,167,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 7,128,016,432 | -2,223,496 | 35.8982 | 19,856,167,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 7,130,239,928 | -502,375 | 35.9094 | 19,856,167,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 7,130,742,303 | -4,217,466 | 35.9120 | 19,856,167,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 7,134,959,769 | -5,211,154 | 35.9332 | 19,856,167,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 7,140,170,923 | 274,170 | 35.9595 | 19,856,167,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 7,139,896,753 | 1,298,025 | 35.9581 | 19,856,167,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 7,138,598,728 | -920,130 | 35.9515 | 19,856,167,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 7,139,518,858 | -1,415,444 | 35.9562 | 19,856,167,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 7,140,934,302 | -90,205 | 35.9633 | 19,856,167,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 7,141,024,507 | -20,451,489 | 35.9638 | 19,856,167,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 7,161,475,996 | 14,278,084 | 36.0668 | 19,856,167,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 7,147,197,912 | -11,851,556 | 35.9949 | 19,856,167,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 7,159,049,468 | -1,626,336 | 36.0545 | 19,856,167,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 7,160,675,804 | 15,175,929 | 36.0627 | 19,856,167,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 7,145,499,875 | 5,238,516 | 35.9863 | 19,856,167,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 7,140,261,359 | 4,233,006 | 35.9599 | 19,856,167,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 7,136,028,353 | -18,546,575 | 35.9386 | 19,856,167,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 7,154,574,928 | 14,205,749 | 36.0320 | 19,856,167,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 7,140,369,179 | 6,969,871 | 35.9605 | 19,856,167,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 7,133,399,308 | 2,197,016 | 35.9254 | 19,856,167,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 7,131,202,292 | 1,768,062 | 35.9143 | 19,856,167,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 7,129,434,230 | 38,045,148 | 35.9054 | 19,856,167,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 7,091,389,082 | -54,189,010 | 35.7138 | 19,856,167,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 7,145,578,092 | 53,272,494 | 35.9867 | 19,856,167,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 7,092,305,598 | 4,766,191 | 35.7184 | 19,856,167,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 7,087,539,407 | -5,049,636 | 35.6944 | 19,856,167,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 7,092,589,043 | -1,167,092 | 35.7198 | 19,856,167,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 7,093,756,135 | -1,478,569 | 35.7257 | 19,856,167,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 7,095,234,704 | 1,787,210 | 35.7332 | 19,856,167,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 7,093,447,494 | 1,624,892 | 35.7242 | 19,856,167,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 7,091,822,602 | -19,359,963 | 35.7160 | 19,856,167,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 7,111,182,565 | -413,235 | 35.8135 | 19,856,167,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 7,111,595,800 | 8,859,021 | 35.8156 | 19,856,167,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 7,102,736,779 | -7,513,826 | 35.7709 | 19,856,167,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 7,110,250,605 | -54,623,335 | 35.8088 | 19,856,167,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 7,164,873,940 | 97,686,602 | 36.0839 | 19,856,167,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 7,067,187,338 | 263,968 | 35.5919 | 19,856,167,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 7,066,923,370 | -17,182,498 | 35.5906 | 19,856,167,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 7,084,105,868 | -7,482,446 | 35.6771 | 19,856,167,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 7,091,588,314 | -11,520,132 | 35.7148 | 19,856,167,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 7,103,108,446 | -12,376,682 | 35.7728 | 19,856,167,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 7,115,485,128 | 68,890,276 | 35.8351 | 19,856,167,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 7,046,594,852 | -3,630,634 | 35.4882 | 19,856,167,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 7,050,225,486 | -7,352,365 | 35.5065 | 19,856,167,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 7,057,577,851 | -8,185,397 | 35.5435 | 19,856,167,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 7,065,763,248 | -5,887,537 | 35.5847 | 19,856,167,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 7,071,650,785 | 2,712,892 | 35.6144 | 19,856,167,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 7,068,937,893 | -1,773,222 | 35.6007 | 19,856,167,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 7,070,711,115 | -518,785 | 35.6096 | 19,856,167,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 7,071,229,900 | 15,378,663 | 35.6123 | 19,856,167,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 7,055,851,237 | -6,809,906 | 35.5348 | 19,856,167,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 7,062,661,143 | 3,952,008 | 35.5691 | 19,856,167,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 7,058,709,135 | -2,740,310 | 35.5492 | 19,856,167,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 7,061,449,445 | -7,141,414 | 35.5630 | 19,856,167,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 7,068,590,859 | -13,766,897 | 35.5990 | 19,856,167,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 7,082,357,756 | 13,011,729 | 35.6683 | 19,856,167,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 7,069,346,027 | -683,494,041 | 35.6028 | 19,856,167,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 7,752,840,068 | 4,662,206 | 39.0450 | 19,856,167,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 7,748,177,862 | -2,971,046 | 39.0215 | 19,856,167,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 7,751,148,908 | -3,551,754 | 39.0365 | 19,856,167,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 7,754,700,662 | 4,629,241 | 39.0544 | 19,856,167,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 7,750,071,421 | -4,689,502 | 39.0311 | 19,856,167,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 7,754,760,923 | -10,886,054 | 39.0547 | 19,856,167,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 7,765,646,977 | 464,482 | 39.1095 | 19,856,167,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 7,765,182,495 | -13,056,049 | 39.1072 | 19,856,167,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 7,778,238,544 | -25,004,018 | 39.1729 | 19,856,167,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 7,803,242,562 | -171,899,505 | 39.2988 | 19,856,167,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 7,975,142,067 | 690,849 | 40.1646 | 19,856,167,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 7,974,451,218 | 150,665,766 | 40.1611 | 19,856,167,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 7,823,785,452 | 50,650,229 | 39.4023 | 19,856,167,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 7,773,135,223 | -6,050,054 | 39.1472 | 19,856,167,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 7,779,185,277 | 13,552,076 | 39.1777 | 19,856,167,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 7,765,633,201 | -11,862,510 | 39.1094 | 19,856,167,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 7,777,495,711 | -5,542,635 | 39.1692 | 19,856,167,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 7,783,038,346 | 4,639,115 | 39.1971 | 19,856,167,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 7,778,399,231 | -627,431 | 39.1737 | 19,856,167,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 7,779,026,662 | 679,534,706 | 39.1769 | 19,856,167,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 7,099,491,956 | -10,655,059 | 35.7546 | 19,856,167,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 7,110,147,015 | -5,459,680 | 35.8083 | 19,856,167,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 7,115,606,695 | 364,104 | 35.8358 | 19,856,167,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 7,115,242,591 | 4,671,454 | 35.8339 | 19,856,167,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 7,110,571,137 | 5,249,225 | 35.8104 | 19,856,167,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 7,105,321,912 | 4,131,016 | 35.7840 | 19,856,167,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 7,101,190,896 | -4,977,155 | 35.7632 | 19,856,167,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 7,106,168,051 | -6,910,969 | 35.7882 | 19,856,167,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 7,113,079,020 | 8,987,921 | 35.8230 | 19,856,167,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 7,104,091,099 | -16,065,802 | 35.7778 | 19,856,167,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 7,120,156,901 | -15,067,356 | 35.8587 | 19,856,167,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 7,135,224,257 | 3,014,917 | 35.9345 | 19,856,167,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 7,132,209,340 | 9,551,486 | 35.9194 | 19,856,167,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 7,122,657,854 | 3,372,385 | 35.8713 | 19,856,167,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 7,119,285,469 | -5,832,484 | 35.8543 | 19,856,167,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 7,125,117,953 | 2,406,000 | 35.8837 | 19,856,167,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 7,122,711,953 | -8,088,980 | 35.8715 | 19,856,167,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 7,130,800,933 | 5,142,043 | 35.9123 | 19,856,167,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 7,125,658,890 | 18,839,536 | 35.8864 | 19,856,167,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 7,106,819,354 | 21,465,565 | 35.7915 | 19,856,167,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 7,085,353,789 | 1,658,817 | 35.6834 | 19,856,167,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 7,083,694,972 | -4,023,201 | 35.6750 | 19,856,167,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 7,087,718,173 | 617,004 | 35.6953 | 19,856,167,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 7,087,101,169 | 8,671,068 | 35.6922 | 19,856,167,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 7,078,430,101 | 5,000,098 | 35.6485 | 19,856,167,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 7,073,430,003 | 5,985,141 | 35.6233 | 19,856,167,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 7,067,444,862 | 2,010,835 | 35.5932 | 19,856,167,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 7,065,434,027 | -22,442,180 | 35.5831 | 19,856,167,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 7,087,876,207 | -5,590,172 | 35.6961 | 19,856,167,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 7,093,466,379 | 463,667 | 35.7242 | 19,856,167,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 7,093,002,712 | 7,918,792 | 35.7219 | 19,856,167,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 7,085,083,920 | -17,425,980 | 35.6820 | 19,856,167,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 7,102,509,900 | 11,311,205 | 35.7698 | 19,856,167,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 7,091,198,695 | 5,646,532 | 35.7128 | 19,856,167,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 7,085,552,163 | 6,837,974 | 35.6844 | 19,856,167,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 7,078,714,189 | -1,358,846 | 35.6500 | 19,856,167,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 7,080,073,035 | 3,840,575 | 35.6568 | 19,856,167,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 7,076,232,460 | -644,571 | 35.6375 | 19,856,167,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 7,076,877,031 | -12,013,670 | 35.6407 | 19,856,167,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 7,088,890,701 | -8,779,251 | 35.7012 | 19,856,167,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 7,097,669,952 | -13,387,743 | 35.7454 | 19,856,167,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 7,111,057,695 | -8,489,654 | 35.8128 | 19,856,167,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 7,119,547,349 | -6,609,530 | 35.8556 | 19,856,167,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 7,126,156,879 | -1,587,875 | 35.8889 | 19,856,167,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 7,127,744,754 | 1,991,309 | 35.8969 | 19,856,167,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 7,125,753,445 | 5,285,695 | 35.8869 | 19,856,167,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 7,120,467,750 | 3,770,704 | 35.8602 | 19,856,167,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 7,116,697,046 | -2,080,056 | 35.8412 | 19,856,167,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 7,118,777,102 | -5,660,449 | 35.8517 | 19,856,167,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 7,124,437,551 | -113,192,768 | 35.8802 | 19,856,167,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 7,237,630,319 | 6,816,319 | 36.4503 | 19,856,167,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 7,230,814,000 | -6,676,630 | 36.4160 | 19,856,167,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 7,237,490,630 | 10,087,702 | 36.4496 | 19,856,167,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 7,227,402,928 | -3,616,624 | 36.3988 | 19,856,167,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 7,231,019,552 | -324,828 | 36.4170 | 19,856,167,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 7,231,344,380 | -9,356,866 | 36.4186 | 19,856,167,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 7,240,701,246 | 5,570,534 | 36.4658 | 19,856,167,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 7,235,130,712 | 284,235 | 36.4377 | 19,856,167,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 7,234,846,477 | 2,428,808 | 36.4363 | 19,856,167,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 7,232,417,669 | -630,719 | 36.4240 | 19,856,167,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 7,233,048,388 | 2,941,678 | 36.4272 | 19,856,167,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 7,230,106,710 | -11,843,960 | 36.4124 | 19,856,167,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 7,241,950,670 | -42,499,846 | 36.4720 | 19,856,167,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 7,284,450,516 | 458,353 | 36.6861 | 19,856,167,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 7,283,992,163 | -8,280,794 | 36.6838 | 19,856,167,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 7,292,272,957 | -4,649,460 | 36.7255 | 19,856,167,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 7,296,922,417 | -9,640,967 | 36.7489 | 19,856,167,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 7,306,563,384 | -7,319,800 | 36.7975 | 19,856,167,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 7,313,883,184 | -12,323,054 | 36.8343 | 19,856,167,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 7,326,206,238 | -7,372,674 | 36.8964 | 19,856,167,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 7,333,578,912 | -11,086,707 | 36.9335 | 19,856,167,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 7,344,665,619 | 309,023 | 36.9893 | 19,856,167,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 7,344,356,596 | -14,641,788 | 36.9878 | 19,856,167,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 7,358,998,384 | -23,509,872 | 37.0615 | 19,856,167,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 7,382,508,256 | 17,087,219 | 37.1799 | 19,856,167,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 7,365,421,037 | 4,084,760 | 37.0939 | 19,856,167,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 7,361,336,277 | -52,309,926 | 37.0733 | 19,856,167,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 7,413,646,203 | -5,006,228 | 37.3367 | 19,856,167,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 7,418,652,431 | 36,649,840 | 37.3620 | 19,856,167,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 7,382,002,591 | -1,534,874 | 37.1774 | 19,856,167,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 7,383,537,465 | 0 | 37.1851 | 19,856,167,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 7,383,537,465 | 89,665,041 | 37.1851 | 19,856,167,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 7,293,872,424 | -53,894,589 | 36.7335 | 19,856,167,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 7,347,767,013 | 25,216,845 | 37.0050 | 19,856,167,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 7,322,550,168 | -30,399,504 | 36.8780 | 19,856,167,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 7,352,949,672 | -680,227,632 | 37.0311 | 19,856,167,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 8,033,177,304 | -70,077,495 | 40.4568 | 19,856,167,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 8,103,254,799 | -55,812,627 | 40.8098 | 19,856,167,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 8,159,067,426 | -64,204,317 | 41.0908 | 19,856,167,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 8,223,271,743 | -42,112,971 | 41.4142 | 19,856,167,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 8,265,384,714 | -36,403,144 | 41.6263 | 19,856,167,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 8,301,787,858 | 74,493,829 | 41.8096 | 19,856,167,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 8,227,294,029 | 57,156,714 | 41.4345 | 19,856,167,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 8,170,137,315 | -16,203,979 | 41.1466 | 19,856,167,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 8,186,341,294 | -28,258,596 | 41.2282 | 19,856,167,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 8,214,599,890 | -851,139,934 | 41.3705 | 19,856,167,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 9,065,739,824 | 292,913 | 45.6570 | 19,856,167,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 9,065,446,911 | -43,023,198 | 45.6556 | 19,856,167,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 9,108,470,109 | -11,541,648 | 45.8722 | 19,856,167,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 9,120,011,757 | -4,787,445 | 45.9304 | 19,856,167,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 9,124,799,202 | 20,273,521 | 45.9545 | 19,856,167,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 9,104,525,681 | 42,047,083 | 45.8524 | 19,856,167,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 9,062,478,598 | 8,709,106 | 45.6406 | 19,856,167,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 9,053,769,492 | -9,980,401 | 45.5968 | 19,856,167,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 9,063,749,893 | 13,360,781 | 45.6470 | 19,856,167,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 9,050,389,112 | -9,572,818 | 45.5797 | 19,856,167,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 9,059,961,930 | 10,809,052 | 45.6279 | 19,856,167,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 9,049,152,878 | -1,574,637 | 45.5735 | 19,856,167,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 9,050,727,515 | -17,054,089 | 45.5814 | 19,856,167,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 9,067,781,604 | 4,140,246 | 45.6673 | 19,856,167,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 9,063,641,358 | -10,476,209 | 45.6465 | 19,856,167,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 9,074,117,567 | 14,287,772 | 45.6992 | 19,856,167,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 9,059,829,795 | 4,591,793 | 45.6273 | 19,856,167,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 9,055,238,002 | -5,596,252 | 45.6042 | 19,856,167,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 9,060,834,254 | -20,245,703 | 45.6323 | 19,856,167,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 9,081,079,957 | 8,683,908 | 45.7343 | 19,856,167,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 9,072,396,049 | -50,625,860 | 45.6906 | 19,856,167,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 9,123,021,909 | -58,049,510 | 45.9455 | 19,856,167,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 9,181,071,419 | -334,396,715 | 46.2379 | 19,856,167,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 9,515,468,134 | -140,836,229 | 47.9220 | 19,856,167,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 9,656,304,363 | 841,671 | 48.6313 | 19,856,167,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 9,655,462,692 | 16,812,955 | 48.6270 | 19,856,167,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 9,638,649,737 | 615,781 | 48.5423 | 19,856,167,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 9,638,033,956 | -2,486,770 | 48.5392 | 19,856,167,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 9,640,520,726 | -878,680 | 48.5518 | 19,856,167,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 9,641,399,406 | 4,384,236 | 48.5562 | 19,856,167,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 9,637,015,170 | 2,895,862 | 48.5341 | 19,856,167,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 9,634,119,308 | 3,869,754 | 48.5195 | 19,856,167,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 9,630,249,554 | 2,483,404 | 48.5000 | 19,856,167,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 9,627,766,150 | -5,533,120 | 48.4875 | 19,856,167,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 9,633,299,270 | -3,113,818 | 48.5154 | 19,856,167,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 9,636,413,088 | 4,765,045 | 48.5311 | 19,856,167,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 9,631,648,043 | -4,668,039 | 48.5071 | 19,856,167,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 9,636,316,082 | 847,466 | 48.5306 | 19,856,167,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 9,635,468,616 | -1,032,520 | 48.5263 | 19,856,167,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 9,636,501,136 | 266,988 | 48.5315 | 19,856,167,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 9,636,234,148 | -633,670 | 48.5302 | 19,856,167,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 9,636,867,818 | 6,752,240 | 48.5334 | 19,856,167,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 9,630,115,578 | -484,308 | 48.4994 | 19,856,167,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 9,630,599,886 | 2,968,126 | 48.5018 | 19,856,167,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 9,627,631,760 | 4,647,251 | 48.4869 | 19,856,167,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 9,622,984,509 | 1,711,588 | 48.4635 | 19,856,167,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 9,621,272,921 | 6,463,685 | 48.4548 | 19,856,167,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 9,614,809,236 | 1,552,941 | 48.4223 | 19,856,167,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 9,613,256,295 | -982,295 | 48.4145 | 19,856,167,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 9,614,238,590 | -1,248,766 | 48.4194 | 19,856,167,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 9,615,487,356 | -14,415,082 | 48.4257 | 19,856,167,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 9,629,902,438 | -8,932,944 | 48.4983 | 19,856,167,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 9,638,835,382 | 2,632,384 | 48.5433 | 19,856,167,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 9,636,202,998 | -6,114,532 | 48.5300 | 19,856,167,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 9,642,317,530 | -2,645,489 | 48.5608 | 19,856,167,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 9,644,963,019 | 3,415,667 | 48.5741 | 19,856,167,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 9,641,547,352 | -1,970,257 | 48.5569 | 19,856,167,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 9,643,517,609 | 319,130 | 48.5669 | 19,856,167,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 9,643,198,479 | -2,815,751 | 48.5653 | 19,856,167,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 9,646,014,230 | -97,870 | 48.5794 | 19,856,167,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 9,646,112,100 | -1,121,588 | 48.5799 | 19,856,167,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 9,647,233,688 | 129,640,710 | 48.5856 | 19,856,167,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 9,517,592,978 | 3,741,990 | 47.9327 | 19,856,167,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 9,513,850,988 | -1,578,048 | 47.9138 | 19,856,167,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 9,515,429,036 | 2,419,540 | 47.9218 | 19,856,167,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 9,513,009,496 | -2,264,932 | 47.9096 | 19,856,167,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 9,515,274,428 | -6,981,361 | 47.9210 | 19,856,167,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 9,522,255,789 | 230,000 | 47.9562 | 19,856,167,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 9,522,025,789 | 4,225,622 | 47.9550 | 19,856,167,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 9,517,800,167 | 2,238,724 | 47.9337 | 19,856,167,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 9,515,561,443 | -7,402,470 | 47.9224 | 19,856,167,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 9,522,963,913 | -2,945,778 | 47.9597 | 19,856,167,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 9,525,909,691 | -21,231,663 | 47.9746 | 19,856,167,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 9,547,141,354 | -8,261,690 | 48.0815 | 19,856,167,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 9,555,403,044 | -451,192 | 48.1231 | 19,856,167,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 9,555,854,236 | 3,306,542 | 48.1254 | 19,856,167,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 9,552,547,694 | 1,371,881 | 48.1087 | 19,856,167,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 9,551,175,813 | -22,293,246 | 48.1018 | 19,856,167,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 9,573,469,059 | 22,591,242 | 48.2141 | 19,856,167,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 9,550,877,817 | -13,169,390 | 48.1003 | 19,856,167,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 9,564,047,207 | -3,607,537 | 48.1666 | 19,856,167,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 9,567,654,744 | -31,582 | 48.1848 | 19,856,167,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 9,567,686,326 | -2,849,669 | 48.1850 | 19,856,167,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 9,570,535,995 | 9,053,007 | 48.1993 | 19,856,167,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 9,561,482,988 | 3,811,507 | 48.1537 | 19,856,167,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 9,557,671,481 | -15,806,475 | 48.1345 | 19,856,167,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 9,573,477,956 | 5,932,347 | 48.2141 | 19,856,167,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 9,567,545,609 | 7,134,557 | 48.1843 | 19,856,167,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 9,560,411,052 | -1,308,357 | 48.1483 | 19,856,167,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 9,561,719,409 | 17,793 | 48.1549 | 19,856,167,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 9,561,701,616 | 251,668 | 48.1548 | 19,856,167,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 9,561,449,948 | 1,027,653 | 48.1536 | 19,856,167,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 9,560,422,295 | -6,263,793 | 48.1484 | 19,856,167,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 9,566,686,088 | 22,729 | 48.1799 | 19,856,167,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 9,566,663,359 | 685,054 | 48.1798 | 19,856,167,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 9,565,978,305 | 2,546,131 | 48.1764 | 19,856,167,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 9,563,432,174 | -1,457,730 | 48.1635 | 19,856,167,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 9,564,889,904 | 1,873,952 | 48.1709 | 19,856,167,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 9,563,015,952 | 1,551,980 | 48.1614 | 19,856,167,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 9,561,463,972 | -3,877,005 | 48.1536 | 19,856,167,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 9,565,340,977 | 7,562,544 | 48.1731 | 19,856,167,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 9,557,778,433 | -2,477,964 | 48.1351 | 19,856,167,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 9,560,256,397 | -4,963,425 | 48.1475 | 19,856,167,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 9,565,219,822 | 8,139,164 | 48.1725 | 19,856,167,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 9,557,080,658 | -687,453 | 48.1315 | 19,856,167,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 9,557,768,111 | 0 | 48.1350 | 19,856,167,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 9,557,768,111 | 1,345,025 | 48.1350 | 19,856,167,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 9,556,423,086 | -316,923 | 48.1282 | 19,856,167,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 9,556,740,009 | -4,216,096 | 48.1298 | 19,856,167,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 9,560,956,105 | -18,317,358 | 48.1511 | 19,856,167,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 9,579,273,463 | 2,537,022 | 48.2433 | 19,856,167,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 9,576,736,441 | -392,354 | 48.2305 | 19,856,167,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 9,577,128,795 | -4,695,282 | 48.2325 | 19,856,167,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 9,581,824,077 | 1,258,683 | 48.2562 | 19,856,167,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 9,580,565,394 | -3,021,968 | 48.2498 | 19,856,167,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 9,583,587,362 | -1,432,217 | 48.2650 | 19,856,167,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 9,585,019,579 | 218,319 | 48.2723 | 19,856,167,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 9,584,801,260 | 357,850 | 48.2712 | 19,856,167,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 9,584,443,410 | -2,161,032 | 48.2694 | 19,856,167,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 9,586,604,442 | -9,250,685 | 48.2802 | 19,856,167,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 9,595,855,127 | 1,113,230 | 48.3268 | 19,856,167,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 9,594,741,897 | 39,865,409 | 48.3212 | 19,856,167,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 9,554,876,488 | 6,809,529 | 48.1204 | 19,856,167,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 9,548,066,959 | -108,362,333 | 48.0862 | 19,856,167,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 9,656,429,292 | -2,082,902 | 48.6319 | 19,856,167,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 9,658,512,194 | -2,432,127 | 48.6424 | 19,856,167,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 9,660,944,321 | -98,306 | 48.6546 | 19,856,167,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 9,661,042,627 | -1,451,391 | 48.6551 | 19,856,167,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 9,662,494,018 | 369,004 | 48.6624 | 19,856,167,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 9,662,125,014 | 228,120 | 48.6606 | 19,856,167,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 9,661,896,894 | -819,484 | 48.6594 | 19,856,167,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 9,662,716,378 | -7,754,000 | 48.6636 | 19,856,167,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 9,670,470,378 | -9,215,365 | 48.7026 | 19,856,167,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 9,679,685,743 | -1,503,246 | 48.7490 | 19,856,167,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 9,681,188,989 | -1,446,765 | 48.7566 | 19,856,167,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 9,682,635,754 | 2,375,192 | 48.7639 | 19,856,167,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 9,680,260,562 | 1,746,082 | 48.7519 | 19,856,167,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 9,678,514,480 | 1,345,881 | 48.7431 | 19,856,167,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 9,677,168,599 | -2,708,442 | 48.7363 | 19,856,167,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 9,679,877,041 | 54,634 | 48.7500 | 19,856,167,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 9,679,822,407 | -472,200 | 48.7497 | 19,856,167,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 9,680,294,607 | 177,786 | 48.7521 | 19,856,167,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 9,680,116,821 | -687,641 | 48.7512 | 19,856,167,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 9,680,804,462 | 2,339,565 | 48.7546 | 19,856,167,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 9,678,464,897 | -1,859,548 | 48.7429 | 19,856,167,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 9,680,324,445 | 2,091,152 | 48.7522 | 19,856,167,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 9,678,233,293 | -4,546,719 | 48.7417 | 19,856,167,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 9,682,780,012 | -3,506,645 | 48.7646 | 19,856,167,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 9,686,286,657 | 4,309,765 | 48.7823 | 19,856,167,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 9,681,976,892 | 7,915,496 | 48.7606 | 19,856,167,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 9,674,061,396 | -7,483,900 | 48.7207 | 19,856,167,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 9,681,545,296 | -6,825,895 | 48.7584 | 19,856,167,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 9,688,371,191 | 5,616,349 | 48.7928 | 19,856,167,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 9,682,754,842 | -99,500,152 | 48.7645 | 19,856,167,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 9,782,254,994 | -88,537,628 | 49.2656 | 19,856,167,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 9,870,792,622 | -2,134,000 | 49.7115 | 19,856,167,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 9,872,926,622 | 56,016,226 | 49.7222 | 19,856,167,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 9,816,910,396 | 97,416,296 | 49.4401 | 19,856,167,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 9,719,494,100 | 27,663,756 | 48.9495 | 19,856,167,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 9,691,830,344 | -272,078 | 48.8102 | 19,856,167,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 9,692,102,422 | -4,953,784 | 48.8115 | 19,856,167,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 9,697,056,206 | -4,175,149 | 48.8365 | 19,856,167,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 9,701,231,355 | -20,972,487 | 48.8575 | 19,856,167,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 9,722,203,842 | 1,663,407 | 48.9631 | 19,856,167,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 9,720,540,435 | -950,229 | 48.9548 | 19,856,167,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 9,721,490,664 | -2,692,117 | 48.9596 | 19,856,167,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 9,724,182,781 | -1,964,069 | 48.9731 | 19,856,167,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 9,726,146,850 | -2,592,759 | 48.9830 | 19,856,167,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 9,728,739,609 | 8,436,887 | 48.9961 | 19,856,167,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 9,720,302,722 | 8,290,062 | 48.9536 | 19,856,167,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 9,712,012,660 | 2,830,297 | 48.9118 | 19,856,167,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 9,709,182,363 | 5,307,855 | 48.8976 | 19,856,167,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 9,703,874,508 | -265,842 | 48.8708 | 19,856,167,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 9,704,140,350 | 21,745,084 | 48.8722 | 19,856,167,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 9,682,395,266 | -24,141,837 | 48.7627 | 19,856,167,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 9,706,537,103 | -26,484,177 | 48.8842 | 19,856,167,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 9,733,021,280 | -1,595,668 | 49.0176 | 19,856,167,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 9,734,616,948 | -16,142,645 | 49.0257 | 19,856,167,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 9,750,759,593 | -18,196,492 | 49.1070 | 19,856,167,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 9,768,956,085 | -28,302,100 | 49.1986 | 19,856,167,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 9,797,258,185 | -7,780,000 | 49.3411 | 19,856,167,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 9,805,038,185 | -16,073,970 | 49.3803 | 19,856,167,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 9,821,112,155 | -8,112,795 | 49.4613 | 19,856,167,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 9,829,224,950 | -2,255,447 | 49.5021 | 19,856,167,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 9,831,480,397 | -10,774,430 | 49.5135 | 19,856,167,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 9,842,254,827 | -24,834,723 | 49.5677 | 19,856,167,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 9,867,089,550 | -42,340,839 | 49.6928 | 19,856,167,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 9,909,430,389 | -17,586,071 | 49.9061 | 19,856,167,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 9,927,016,460 | -19,485,789 | 49.9946 | 19,856,167,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 9,946,502,249 | -17,490,081 | 50.0928 | 19,856,167,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 9,963,992,330 | -316,202 | 50.1808 | 19,856,167,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 9,964,308,532 | -6,436,072 | 50.1824 | 19,856,167,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 9,970,744,604 | -18,104,976 | 50.2149 | 19,856,167,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 9,988,849,580 | -10,934,562 | 50.3060 | 19,856,167,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 9,999,784,142 | 3,694,786 | 50.3611 | 19,856,167,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 9,996,089,356 | -11,036,571 | 50.3425 | 19,856,167,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 10,007,125,927 | -30,789,374 | 50.3981 | 19,856,167,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 10,037,915,301 | -17,621,905 | 50.5531 | 19,856,167,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 10,055,537,206 | -30,566,085 | 50.6419 | 19,856,167,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 10,086,103,291 | 819,385 | 50.7958 | 19,856,167,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 10,085,283,906 | 5,896,484 | 50.7917 | 19,856,167,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 10,079,387,422 | 4,969,492 | 50.7620 | 19,856,167,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 10,074,417,930 | -28,577,152 | 50.7370 | 19,856,167,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 10,102,995,082 | 20,823,895 | 50.8809 | 19,856,167,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 10,082,171,187 | 20,026,733 | 50.7760 | 19,856,167,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 10,062,144,454 | -4,124,817 | 50.6752 | 19,856,167,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 10,066,269,271 | -12,479,000 | 50.6959 | 19,856,167,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 10,078,748,271 | -17,638,558 | 50.7588 | 19,856,167,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 10,096,386,829 | -30,322,358 | 50.8476 | 19,856,167,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 10,126,709,187 | 7,718,501 | 51.0003 | 19,856,167,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 10,118,990,686 | -60,241,493 | 50.9615 | 19,856,167,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 10,179,232,179 | 16,191,174 | 51.2648 | 19,856,167,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 10,163,041,005 | 8,782,482 | 51.1833 | 19,856,167,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 10,154,258,523 | 2,762,000 | 51.1391 | 19,856,167,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 10,151,496,523 | -5,696,482 | 51.1252 | 19,856,167,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 10,157,193,005 | 16,800,000 | 51.1538 | 19,856,167,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 10,140,393,005 | -5,862,263 | 51.0692 | 19,856,167,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 10,146,255,268 | -2,915,000 | 51.0988 | 19,856,167,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 10,149,170,268 | -11,073,163 | 51.1134 | 19,856,167,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 10,160,243,431 | -10,503,938 | 51.1692 | 19,856,167,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 10,170,747,369 | -12,682,881 | 51.2221 | 19,856,167,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 10,183,430,250 | 17,751,939 | 51.2860 | 19,856,167,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 10,165,678,311 | -8,714,648 | 51.1966 | 19,856,167,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 10,174,392,959 | 113,184 | 51.2405 | 19,856,167,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 10,174,279,775 | -19,039,869 | 51.2399 | 19,856,167,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 10,193,319,644 | -2,114,677 | 51.3358 | 19,856,167,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 10,195,434,321 | -7,763,933 | 51.3464 | 19,856,167,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 10,203,198,254 | -7,125,019 | 51.3855 | 19,856,167,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 10,210,323,273 | -5,512,000 | 51.4214 | 19,856,167,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 10,215,835,273 | -1,043,830 | 51.4492 | 19,856,167,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 10,216,879,103 | -7,334,180 | 51.4544 | 19,856,167,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 10,224,213,283 | -870,722 | 51.4914 | 19,856,167,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 10,225,084,005 | -18,961,545 | 51.4958 | 19,856,167,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 10,244,045,550 | 3,187,305 | 51.5913 | 19,856,167,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 10,240,858,245 | -2,640,027 | 51.5752 | 19,856,167,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 10,243,498,272 | -521,053 | 51.5885 | 19,856,167,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 10,244,019,325 | -9,616,767 | 51.5911 | 19,856,167,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 10,253,636,092 | -1,515,074 | 51.6396 | 19,856,167,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 10,255,151,166 | -5,057,155 | 51.6472 | 19,856,167,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 10,260,208,321 | -3,287,970 | 51.6727 | 19,856,167,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 10,263,496,291 | -2,431,234 | 51.6892 | 19,856,167,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 10,265,927,525 | -2,308,312 | 51.7015 | 19,856,167,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 10,268,235,837 | -1,051,472 | 51.7131 | 19,856,167,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 10,269,287,309 | -4,959,161 | 51.7184 | 19,856,167,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 10,274,246,470 | -3,116,397 | 51.7434 | 19,856,167,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 10,277,362,867 | 0 | 51.7590 | 19,856,167,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 10,277,362,867 | -10,551,345 | 51.7590 | 19,856,167,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 10,287,914,212 | 944,740 | 51.8122 | 19,856,167,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 10,286,969,472 | -2,125,045 | 51.8074 | 19,856,167,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 10,289,094,517 | -1,775,640 | 51.8181 | 19,856,167,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 10,290,870,157 | -258,524 | 51.8271 | 19,856,167,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 10,291,128,681 | -1,805,754 | 51.8284 | 19,856,167,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 10,292,934,435 | -1,499,540 | 51.8375 | 19,856,167,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 10,294,433,975 | 258,846 | 51.8450 | 19,856,167,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 10,294,175,129 | -2,121,258 | 51.8437 | 19,856,167,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 10,296,296,387 | -2,257,865 | 51.8544 | 19,856,167,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 10,298,554,252 | 443,635 | 51.8658 | 19,856,167,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 10,298,110,617 | 220,442 | 51.8635 | 19,856,167,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 10,297,890,175 | -3,784,986 | 51.8624 | 19,856,167,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 10,301,675,161 | 822,025 | 51.8815 | 19,856,167,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 10,300,853,136 | -1,233,290 | 51.8773 | 19,856,167,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 10,302,086,426 | -770,560 | 51.8836 | 19,856,167,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 10,302,856,986 | 1,621,720 | 51.8874 | 19,856,167,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 10,301,235,266 | -1,648,120 | 51.8793 | 19,856,167,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 10,302,883,386 | -10,000 | 51.8876 | 19,856,167,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 10,302,893,386 | -1,238,416 | 51.8876 | 19,856,167,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 10,304,131,802 | -1,230,640 | 51.8939 | 19,856,167,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 10,305,362,442 | -4,157,540 | 51.9001 | 19,856,167,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 10,309,519,982 | -4,614,958 | 51.9210 | 19,856,167,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 10,314,134,940 | -4,275,451 | 51.9442 | 19,856,167,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 10,318,410,391 | -6,637,611 | 51.9658 | 19,856,167,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 10,325,048,002 | 7,340,461 | 51.9992 | 19,856,167,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 10,317,707,541 | -213,000 | 51.9622 | 19,856,167,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 10,317,920,541 | -222,000 | 51.9633 | 19,856,167,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 10,318,142,541 | 1,451,000 | 51.9644 | 19,856,167,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 10,316,691,541 | 2,385,253 | 51.9571 | 19,856,167,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 10,314,306,288 | 1,045,903 | 51.9451 | 19,856,167,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 10,313,260,385 | 1,102,200 | 51.9398 | 19,856,167,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 10,312,158,185 | 1,775,210 | 51.9343 | 19,856,167,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 10,310,382,975 | 510,720 | 51.9253 | 19,856,167,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 10,309,872,255 | -1,541,000 | 51.9228 | 19,856,167,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 10,311,413,255 | -3,901,500 | 51.9305 | 19,856,167,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 10,315,314,755 | 963,099 | 51.9502 | 19,856,167,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 10,314,351,656 | -1,078,500 | 51.9453 | 19,856,167,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 10,315,430,156 | 842,403 | 51.9508 | 19,856,167,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 10,314,587,753 | -4,476,680 | 51.9465 | 19,856,167,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 10,319,064,433 | 1,241,360 | 51.9691 | 19,856,167,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 10,317,823,073 | 6,511,200 | 51.9628 | 19,856,167,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 10,311,311,873 | 628,800 | 51.9300 | 19,856,167,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 10,310,683,073 | -1,024,380 | 51.9269 | 19,856,167,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 10,311,707,453 | 5,995,550 | 51.9320 | 19,856,167,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 10,305,711,903 | -1,898,100 | 51.9018 | 19,856,167,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 10,307,610,003 | 2,631,297 | 51.9114 | 19,856,167,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 10,304,978,706 | 2,140,221 | 51.8981 | 19,856,167,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 10,302,838,485 | -5,249,266 | 51.8873 | 19,856,167,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 10,308,087,751 | -13,247,164 | 51.9138 | 19,856,167,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 10,321,334,915 | -8,830,640 | 51.9805 | 19,856,167,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 10,330,165,555 | -10,596,800 | 52.0250 | 19,856,167,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 10,340,762,355 | -5,020,799 | 52.0783 | 19,856,167,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 10,345,783,154 | -5,558,683 | 52.1036 | 19,856,167,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 10,351,341,837 | -6,145,637 | 52.1316 | 19,856,167,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 10,357,487,474 | -6,577,005 | 52.1626 | 19,856,167,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 10,364,064,479 | -11,059,670 | 52.1957 | 19,856,167,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 10,375,124,149 | -543,000 | 52.2514 | 19,856,167,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 10,375,667,149 | -9,026,280 | 52.2541 | 19,856,167,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 10,384,693,429 | -10,065,450 | 52.2996 | 19,856,167,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 10,394,758,879 | 10,151,596 | 52.3503 | 19,856,167,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 10,384,607,283 | -10,112,312 | 52.2992 | 19,856,167,000 | 2016-10-27 |
| 2205 | 2016-10-27 | 10,394,719,595 | 1,808,936,741 | 52.3501 | 19,856,167,000 | 2016-10-27 |
| 2206 | 2016-10-26 | 8,585,782,854 | -24,323,862 | 44.0163 | 19,505,921,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 8,610,106,716 | -102,583,999 | 44.1410 | 19,505,921,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 8,712,690,715 | 9,563,988 | 44.6669 | 19,505,921,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 8,703,126,727 | 0 | 44.6179 | 19,505,921,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 8,703,126,727 | -1,033,900 | 44.6179 | 19,505,921,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 8,704,160,627 | -28,220,000 | 44.6232 | 19,505,921,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 8,732,380,627 | -24,990,000 | 44.7678 | 19,505,921,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 8,757,370,627 | -7,604,000 | 44.8960 | 19,505,921,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 8,764,974,627 | 219,401,303 | 44.9349 | 19,505,921,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 8,545,573,324 | -6,022,100 | 43.8102 | 19,505,921,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 8,551,595,424 | -4,755,000 | 43.8410 | 19,505,921,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 8,556,350,424 | -30,451,832 | 43.8654 | 19,505,921,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 8,586,802,256 | 632,600 | 44.0215 | 19,505,921,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 8,586,169,656 | 32,429,600 | 44.0183 | 19,505,921,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 8,553,740,056 | 18,432,534 | 43.8520 | 19,505,921,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 8,535,307,522 | -318,269,169 | 43.7575 | 19,505,921,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 8,853,576,691 | -52,285,955 | 45.3892 | 19,505,921,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 8,905,862,646 | -161,021,915 | 45.6572 | 19,505,921,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 9,066,884,561 | -48,047,200 | 46.4827 | 19,505,921,000 | 2016-09-28 |
| 2225 | 2016-09-28 | 9,114,931,761 | 46.7291 | 19,505,921,000 | 2016-09-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy