Shun Wo Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01591 | 2016-09-28 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 124,464,399 | 0 | 31.1161 | 400,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 124,464,399 | 30,000 | 31.1161 | 400,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 124,434,399 | 0 | 31.1086 | 400,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 124,434,399 | 20,000 | 31.1086 | 400,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 124,414,399 | 10,000 | 31.1036 | 400,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 124,404,399 | 0 | 31.1011 | 400,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 124,404,399 | 200,000 | 31.1011 | 400,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 124,204,399 | 0 | 31.0511 | 400,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 124,204,399 | 120,000 | 31.0511 | 400,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 124,084,399 | 0 | 31.0211 | 400,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 124,084,399 | 0 | 31.0211 | 400,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 124,084,399 | 0 | 31.0211 | 400,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 124,084,399 | 26,000 | 31.0211 | 400,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 124,058,399 | 0 | 31.0146 | 400,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 124,058,399 | 0 | 31.0146 | 400,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 124,058,399 | 68,000 | 31.0146 | 400,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 123,990,399 | 0 | 30.9976 | 400,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 123,990,399 | 0 | 30.9976 | 400,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 123,990,399 | -20,000 | 30.9976 | 400,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 124,010,399 | -40,000 | 31.0026 | 400,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 124,050,399 | -130,000 | 31.0126 | 400,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 124,180,399 | 34,000 | 31.0451 | 400,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 124,146,399 | 0 | 31.0366 | 400,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 124,146,399 | 0 | 31.0366 | 400,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 124,146,399 | 0 | 31.0366 | 400,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 124,146,399 | 30,000 | 31.0366 | 400,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 124,116,399 | 36,000 | 31.0291 | 400,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 124,080,399 | -140,000 | 31.0201 | 400,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 124,220,399 | 0 | 31.0551 | 400,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 124,220,399 | 30,000 | 31.0551 | 400,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 124,190,399 | 40,000 | 31.0476 | 400,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 124,150,399 | -280,000 | 31.0376 | 400,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 124,430,399 | 0 | 31.1076 | 400,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 124,430,399 | 10,000 | 31.1076 | 400,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 124,420,399 | -60,000 | 31.1051 | 400,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 124,480,399 | 60,000 | 31.1201 | 400,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 124,420,399 | 30,000 | 31.1051 | 400,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 124,390,399 | 80,000 | 31.0976 | 400,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 124,310,399 | -140,000 | 31.0776 | 400,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 124,450,399 | 774,000 | 31.1126 | 400,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 123,676,399 | 0 | 30.9191 | 400,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 123,676,399 | -96,000 | 30.9191 | 400,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 123,772,399 | -38,000 | 30.9431 | 400,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 123,810,399 | 10,000 | 30.9526 | 400,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 123,800,399 | 0 | 30.9501 | 400,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 123,800,399 | 6,000 | 30.9501 | 400,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 123,794,399 | 0 | 30.9486 | 400,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 123,794,399 | 0 | 30.9486 | 400,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 123,794,399 | -20,000 | 30.9486 | 400,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 123,814,399 | 100,000 | 30.9536 | 400,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 123,714,399 | -66,000 | 30.9286 | 400,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 123,780,399 | 20,000 | 30.9451 | 400,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 123,760,399 | 330,000 | 30.9401 | 400,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 123,430,399 | 224,000 | 30.8576 | 400,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 123,206,399 | 0 | 30.8016 | 400,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 123,206,399 | 20,000 | 30.8016 | 400,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 123,186,399 | 30,000 | 30.7966 | 400,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 123,156,399 | 0 | 30.7891 | 400,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 123,156,399 | 0 | 30.7891 | 400,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 123,156,399 | 0 | 30.7891 | 400,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 123,156,399 | -240,000 | 30.7891 | 400,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 123,396,399 | 0 | 30.8491 | 400,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 123,396,399 | 0 | 30.8491 | 400,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 123,396,399 | -50,000 | 30.8491 | 400,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 123,446,399 | 24,000 | 30.8616 | 400,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 123,422,399 | 8,000 | 30.8556 | 400,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 123,414,399 | 0 | 30.8536 | 400,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 123,414,399 | 50,000 | 30.8536 | 400,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 123,364,399 | 20,000 | 30.8411 | 400,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 123,344,399 | 80,000 | 30.8361 | 400,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 123,264,399 | -60,000 | 30.8161 | 400,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 123,324,399 | 52,000 | 30.8311 | 400,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 123,272,399 | -60,000 | 30.8181 | 400,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 123,332,399 | -60,000 | 30.8331 | 400,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 123,392,399 | 0 | 30.8481 | 400,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 123,392,399 | 30,000 | 30.8481 | 400,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 123,362,399 | 0 | 30.8406 | 400,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 123,362,399 | 20,000 | 30.8406 | 400,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 123,342,399 | -220,000 | 30.8356 | 400,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 123,562,399 | 10,000 | 30.8906 | 400,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 123,552,399 | -40,000 | 30.8881 | 400,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 123,592,399 | 0 | 30.8981 | 400,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 123,592,399 | 20,000 | 30.8981 | 400,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 123,572,399 | 96,000 | 30.8931 | 400,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 123,476,399 | -22,000 | 30.8691 | 400,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 123,498,399 | 36,000 | 30.8746 | 400,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 123,462,399 | 10,000 | 30.8656 | 400,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 123,452,399 | 0 | 30.8631 | 400,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 123,452,399 | -200,000 | 30.8631 | 400,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 123,652,399 | -20,000 | 30.9131 | 400,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 123,672,399 | 0 | 30.9181 | 400,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 123,672,399 | 0 | 30.9181 | 400,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 123,672,399 | 40,000 | 30.9181 | 400,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 123,632,399 | 220,000 | 30.9081 | 400,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 123,412,399 | 8,000 | 30.8531 | 400,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 123,404,399 | 0 | 30.8511 | 400,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 123,404,399 | 0 | 30.8511 | 400,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 123,404,399 | 20,000 | 30.8511 | 400,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 123,384,399 | -20,000 | 30.8461 | 400,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 123,404,399 | -20,000 | 30.8511 | 400,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 123,424,399 | 0 | 30.8561 | 400,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 123,424,399 | 0 | 30.8561 | 400,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 123,424,399 | 0 | 30.8561 | 400,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 123,424,399 | 0 | 30.8561 | 400,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 123,424,399 | 42,000 | 30.8561 | 400,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 123,382,399 | 14,000 | 30.8456 | 400,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 123,368,399 | 0 | 30.8421 | 400,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 123,368,399 | 22,000 | 30.8421 | 400,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 123,346,399 | 4,000 | 30.8366 | 400,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 123,342,399 | 10,000 | 30.8356 | 400,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 123,332,399 | 0 | 30.8331 | 400,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 123,332,399 | 10,000 | 30.8331 | 400,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 123,322,399 | 0 | 30.8306 | 400,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 123,322,399 | 0 | 30.8306 | 400,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 123,322,399 | 0 | 30.8306 | 400,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 123,322,399 | 0 | 30.8306 | 400,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 123,322,399 | 20,000 | 30.8306 | 400,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 123,302,399 | -20,000 | 30.8256 | 400,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 123,322,399 | 0 | 30.8306 | 400,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 123,322,399 | 0 | 30.8306 | 400,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 123,322,399 | 0 | 30.8306 | 400,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 123,322,399 | 80,000 | 30.8306 | 400,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 123,242,399 | 14,000 | 30.8106 | 400,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 123,228,399 | -120,000 | 30.8071 | 400,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 123,348,399 | 110,000 | 30.8371 | 400,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 123,238,399 | 20,000 | 30.8096 | 400,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 123,218,399 | 0 | 30.8046 | 400,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 123,218,399 | 0 | 30.8046 | 400,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 123,218,399 | 0 | 30.8046 | 400,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 123,218,399 | 34,000 | 30.8046 | 400,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 123,184,399 | 90,000 | 30.7961 | 400,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 123,094,399 | 0 | 30.7736 | 400,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 123,094,399 | 0 | 30.7736 | 400,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 123,094,399 | 0 | 30.7736 | 400,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 123,094,399 | 40,000 | 30.7736 | 400,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 123,054,399 | -20,000 | 30.7636 | 400,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 123,074,399 | 20,000 | 30.7686 | 400,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 123,054,399 | 78,000 | 30.7636 | 400,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 122,976,399 | 20,000 | 30.7441 | 400,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 122,956,399 | 0 | 30.7391 | 400,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 122,956,399 | 0 | 30.7391 | 400,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 122,956,399 | -20,000 | 30.7391 | 400,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 122,976,399 | 0 | 30.7441 | 400,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 122,976,399 | -20,000 | 30.7441 | 400,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 122,996,399 | 16,000 | 30.7491 | 400,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 122,980,399 | 10,000 | 30.7451 | 400,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 122,970,399 | 220,000 | 30.7426 | 400,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 122,750,399 | 0 | 30.6876 | 400,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 122,750,399 | 120,000 | 30.6876 | 400,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 122,630,399 | 40,000 | 30.6576 | 400,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 122,590,399 | 30,000 | 30.6476 | 400,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 122,560,399 | 0 | 30.6401 | 400,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 122,560,399 | 20,000 | 30.6401 | 400,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 122,540,399 | 48,000 | 30.6351 | 400,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 122,492,399 | -20,000 | 30.6231 | 400,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 122,512,399 | 50,000 | 30.6281 | 400,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 122,462,399 | 100,000 | 30.6156 | 400,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 122,362,399 | -80,000 | 30.5906 | 400,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 122,442,399 | -112,000 | 30.6106 | 400,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 122,554,399 | 16,000 | 30.6386 | 400,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 122,538,399 | 20,000 | 30.6346 | 400,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 122,518,399 | 20,000 | 30.6296 | 400,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 122,498,399 | 0 | 30.6246 | 400,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 122,498,399 | 0 | 30.6246 | 400,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 122,498,399 | 40,000 | 30.6246 | 400,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 122,458,399 | 36,000 | 30.6146 | 400,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 122,422,399 | 0 | 30.6056 | 400,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 122,422,399 | 20,000 | 30.6056 | 400,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 122,402,399 | 170,000 | 30.6006 | 400,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 122,232,399 | 0 | 30.5581 | 400,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 122,232,399 | 0 | 30.5581 | 400,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 122,232,399 | 80,000 | 30.5581 | 400,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 122,152,399 | 0 | 30.5381 | 400,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 122,152,399 | 28,000 | 30.5381 | 400,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 122,124,399 | 0 | 30.5311 | 400,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 122,124,399 | 10,000 | 30.5311 | 400,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 122,114,399 | -120,000 | 30.5286 | 400,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 122,234,399 | 110,000 | 30.5586 | 400,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 122,124,399 | 0 | 30.5311 | 400,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 122,124,399 | -100,000 | 30.5311 | 400,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 122,224,399 | 0 | 30.5561 | 400,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 122,224,399 | 0 | 30.5561 | 400,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 122,224,399 | -80,000 | 30.5561 | 400,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 122,304,399 | 38,000 | 30.5761 | 400,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 122,266,399 | 0 | 30.5666 | 400,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 122,266,399 | 0 | 30.5666 | 400,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 122,266,399 | 0 | 30.5666 | 400,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 122,266,399 | 0 | 30.5666 | 400,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 122,266,399 | 0 | 30.5666 | 400,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 122,266,399 | 2,000 | 30.5666 | 400,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 122,264,399 | 0 | 30.5661 | 400,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 122,264,399 | 0 | 30.5661 | 400,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 122,264,399 | 0 | 30.5661 | 400,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 122,264,399 | 0 | 30.5661 | 400,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 122,264,399 | 0 | 30.5661 | 400,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 122,264,399 | -40,000 | 30.5661 | 400,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 122,304,399 | 0 | 30.5761 | 400,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 122,304,399 | 0 | 30.5761 | 400,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 122,304,399 | -20,000 | 30.5761 | 400,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 122,324,399 | 0 | 30.5811 | 400,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 122,324,399 | 8,000 | 30.5811 | 400,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 122,316,399 | 0 | 30.5791 | 400,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 122,316,399 | 20,000 | 30.5791 | 400,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 122,296,399 | 0 | 30.5741 | 400,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 122,296,399 | 0 | 30.5741 | 400,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 122,296,399 | 0 | 30.5741 | 400,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 122,296,399 | 0 | 30.5741 | 400,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 122,296,399 | -160,000 | 30.5741 | 400,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 122,456,399 | 0 | 30.6141 | 400,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 122,456,399 | 0 | 30.6141 | 400,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 122,456,399 | 0 | 30.6141 | 400,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 122,456,399 | -100,000 | 30.6141 | 400,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 122,556,399 | 0 | 30.6391 | 400,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 122,556,399 | 0 | 30.6391 | 400,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 122,556,399 | 0 | 30.6391 | 400,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 122,556,399 | -60,000 | 30.6391 | 400,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 122,616,399 | 0 | 30.6541 | 400,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 122,616,399 | 0 | 30.6541 | 400,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 122,616,399 | 0 | 30.6541 | 400,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 122,616,399 | 140,000 | 30.6541 | 400,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 122,476,399 | 0 | 30.6191 | 400,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 122,476,399 | 20,000 | 30.6191 | 400,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 122,456,399 | 0 | 30.6141 | 400,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 122,456,399 | -100,000 | 30.6141 | 400,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 122,556,399 | 266,000 | 30.6391 | 400,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 122,290,399 | 0 | 30.5726 | 400,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 122,290,399 | 0 | 30.5726 | 400,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 122,290,399 | 0 | 30.5726 | 400,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 122,290,399 | 0 | 30.5726 | 400,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 122,290,399 | -40,000 | 30.5726 | 400,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 122,330,399 | -10,000 | 30.5826 | 400,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 122,340,399 | -60,000 | 30.5851 | 400,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 122,400,399 | 0 | 30.6001 | 400,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 122,400,399 | 0 | 30.6001 | 400,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 122,400,399 | -74,000 | 30.6001 | 400,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 122,474,399 | 186,000 | 30.6186 | 400,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 122,288,399 | 290,000 | 30.5721 | 400,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 121,998,399 | -290,000 | 30.4996 | 400,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 122,288,399 | 0 | 30.5721 | 400,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 122,288,399 | 24,000 | 30.5721 | 400,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 122,264,399 | 8,000 | 30.5661 | 400,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 122,256,399 | 40,000 | 30.5641 | 400,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 122,216,399 | 20,000 | 30.5541 | 400,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 122,196,399 | 30,000 | 30.5491 | 400,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 122,166,399 | 18,000 | 30.5416 | 400,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 122,148,399 | -20,000 | 30.5371 | 400,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 122,168,399 | -42,000 | 30.5421 | 400,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 122,210,399 | 108,000 | 30.5526 | 400,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 122,102,399 | 2,000 | 30.5256 | 400,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 122,100,399 | 14,000 | 30.5251 | 400,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 122,086,399 | 120,000 | 30.5216 | 400,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 121,966,399 | -30,000 | 30.4916 | 400,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 121,996,399 | 70,000 | 30.4991 | 400,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 121,926,399 | 20,000 | 30.4816 | 400,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 121,906,399 | -12,000 | 30.4766 | 400,000,000 | 2024-09-17 |
| 256 | 2024-09-26 | 121,918,399 | 10,000 | 30.4796 | 400,000,000 | 2024-09-17 |
| 257 | 2024-09-25 | 121,908,399 | 30,000 | 30.4771 | 400,000,000 | 2024-09-17 |
| 258 | 2024-09-24 | 121,878,399 | 44,000 | 30.4696 | 400,000,000 | 2024-09-17 |
| 259 | 2024-09-23 | 121,834,399 | -74,000 | 30.4586 | 400,000,000 | 2024-09-17 |
| 260 | 2024-09-20 | 121,908,399 | -98,000 | 30.4771 | 400,000,000 | 2024-09-17 |
| 261 | 2024-09-19 | 122,006,399 | -1,099,917,600 | 30.5016 | 400,000,000 | 2024-09-17 |
| 262 | 2024-09-17 | 1,221,923,999 | -60,000 | 305.4810 | 400,000,000 | 2024-09-17 |
| 263 | 2024-09-16 | 1,221,983,999 | -1 | 30.5496 | 4,000,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,221,984,000 | 500,000 | 30.5496 | 4,000,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,221,484,000 | 900,000 | 30.5371 | 4,000,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,220,584,000 | -100,000 | 30.5146 | 4,000,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,220,684,000 | -300,000 | 30.5171 | 4,000,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,220,984,000 | -200,000 | 30.5246 | 4,000,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,221,184,000 | 1,780,000 | 30.5296 | 4,000,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,219,404,000 | 100,000 | 30.4851 | 4,000,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,219,304,000 | 280,000 | 30.4826 | 4,000,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,219,024,000 | 100,000 | 30.4756 | 4,000,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,218,924,000 | 0 | 30.4731 | 4,000,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,218,924,000 | 60,000 | 30.4731 | 4,000,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,218,864,000 | -80,000 | 30.4716 | 4,000,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,218,944,000 | 0 | 30.4736 | 4,000,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,218,944,000 | 200,000 | 30.4736 | 4,000,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,218,744,000 | 20,000 | 30.4686 | 4,000,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,218,724,000 | 900,000 | 30.4681 | 4,000,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,217,824,000 | 20,000 | 30.4456 | 4,000,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,217,804,000 | 440,000 | 30.4451 | 4,000,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,217,364,000 | 0 | 30.4341 | 4,000,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,217,364,000 | -600,000 | 30.4341 | 4,000,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,217,964,000 | 60,000 | 30.4491 | 4,000,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,217,904,000 | -300,000 | 30.4476 | 4,000,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,218,204,000 | 20,000 | 30.4551 | 4,000,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,218,184,000 | -1,820,000 | 30.4546 | 4,000,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,220,004,000 | -40,000 | 30.5001 | 4,000,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,220,044,000 | 60,000 | 30.5011 | 4,000,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,219,984,000 | -420,000 | 30.4996 | 4,000,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,220,404,000 | 40,000 | 30.5101 | 4,000,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,220,364,000 | 220,000 | 30.5091 | 4,000,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,220,144,000 | -500,000 | 30.5036 | 4,000,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,220,644,000 | 300,000 | 30.5161 | 4,000,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,220,344,000 | 0 | 30.5086 | 4,000,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,220,344,000 | -580,000 | 30.5086 | 4,000,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,220,924,000 | 80,000 | 30.5231 | 4,000,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,220,844,000 | 1,960,000 | 30.5211 | 4,000,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,218,884,000 | 0 | 30.4721 | 4,000,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,218,884,000 | 40,000 | 30.4721 | 4,000,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,218,844,000 | -400,000 | 30.4711 | 4,000,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,219,244,000 | -300,000 | 30.4811 | 4,000,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,219,544,000 | 320,000 | 30.4886 | 4,000,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,219,224,000 | 0 | 30.4806 | 4,000,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,219,224,000 | 0 | 30.4806 | 4,000,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,219,224,000 | 740,000 | 30.4806 | 4,000,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,218,484,000 | -920,000 | 30.4621 | 4,000,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,219,404,000 | 340,000 | 30.4851 | 4,000,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,219,064,000 | 420,000 | 30.4766 | 4,000,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,218,644,000 | 120,000 | 30.4661 | 4,000,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,218,524,000 | 620,000 | 30.4631 | 4,000,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,217,904,000 | -920,000 | 30.4476 | 4,000,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,218,824,000 | 80,000 | 30.4706 | 4,000,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,218,744,000 | -140,000 | 30.4686 | 4,000,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,218,884,000 | 1,320,000 | 30.4721 | 4,000,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,217,564,000 | -60,000 | 30.4391 | 4,000,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,217,624,000 | 620,000 | 30.4406 | 4,000,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,217,004,000 | -800,000 | 30.4251 | 4,000,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,217,804,000 | -260,000 | 30.4451 | 4,000,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,218,064,000 | 160,000 | 30.4516 | 4,000,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,217,904,000 | 100,000 | 30.4476 | 4,000,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,217,804,000 | 700,000 | 30.4451 | 4,000,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,217,104,000 | 500,000 | 30.4276 | 4,000,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,216,604,000 | 0 | 30.4151 | 4,000,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,216,604,000 | 0 | 30.4151 | 4,000,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,216,604,000 | -760,000 | 30.4151 | 4,000,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,217,364,000 | 0 | 30.4341 | 4,000,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,217,364,000 | -400,000 | 30.4341 | 4,000,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,217,764,000 | 2,420,000 | 30.4441 | 4,000,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,215,344,000 | -80,000 | 30.3836 | 4,000,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,215,424,000 | 0 | 30.3856 | 4,000,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,215,424,000 | 0 | 30.3856 | 4,000,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,215,424,000 | 0 | 30.3856 | 4,000,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,215,424,000 | 220,000 | 30.3856 | 4,000,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,215,204,000 | 0 | 30.3801 | 4,000,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,215,204,000 | 0 | 30.3801 | 4,000,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,215,204,000 | 0 | 30.3801 | 4,000,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,215,204,000 | 40,000 | 30.3801 | 4,000,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,215,164,000 | 20,000 | 30.3791 | 4,000,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,215,144,000 | 460,000 | 30.3786 | 4,000,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,214,684,000 | 1,520,000 | 30.3671 | 4,000,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,213,164,000 | 1,020,000 | 30.3291 | 4,000,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,212,144,000 | 40,000 | 30.3036 | 4,000,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,212,104,000 | 0 | 30.3026 | 4,000,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,212,104,000 | 1,620,000 | 30.3026 | 4,000,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,210,484,000 | 1,100,000 | 30.2621 | 4,000,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,209,384,000 | 1,200,000 | 30.2346 | 4,000,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,208,184,000 | -1,040,000 | 30.2046 | 4,000,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,209,224,000 | -1,040,000 | 30.2306 | 4,000,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,210,264,000 | -200,000 | 30.2566 | 4,000,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,210,464,000 | 1,000,000 | 30.2616 | 4,000,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,209,464,000 | 0 | 30.2366 | 4,000,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,209,464,000 | 440,000 | 30.2366 | 4,000,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,209,024,000 | -100,000 | 30.2256 | 4,000,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,209,124,000 | 1,000,000 | 30.2281 | 4,000,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,208,124,000 | 0 | 30.2031 | 4,000,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,208,124,000 | 200,000 | 30.2031 | 4,000,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,207,924,000 | -20,000 | 30.1981 | 4,000,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,207,944,000 | 20,000 | 30.1986 | 4,000,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,207,924,000 | 300,000 | 30.1981 | 4,000,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,207,624,000 | 100,000 | 30.1906 | 4,000,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,207,524,000 | 0 | 30.1881 | 4,000,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,207,524,000 | 0 | 30.1881 | 4,000,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,207,524,000 | 0 | 30.1881 | 4,000,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,207,524,000 | 200,000 | 30.1881 | 4,000,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,207,324,000 | 520,000 | 30.1831 | 4,000,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,206,804,000 | -720,000 | 30.1701 | 4,000,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,207,524,000 | 0 | 30.1881 | 4,000,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,207,524,000 | 500,000 | 30.1881 | 4,000,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,207,024,000 | 0 | 30.1756 | 4,000,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,207,024,000 | 0 | 30.1756 | 4,000,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,207,024,000 | 0 | 30.1756 | 4,000,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,207,024,000 | 0 | 30.1756 | 4,000,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,207,024,000 | 660,000 | 30.1756 | 4,000,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,206,364,000 | 0 | 30.1591 | 4,000,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,206,364,000 | 20,000 | 30.1591 | 4,000,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,206,344,000 | 740,000 | 30.1586 | 4,000,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,205,604,000 | 0 | 30.1401 | 4,000,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,205,604,000 | 0 | 30.1401 | 4,000,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,205,604,000 | 0 | 30.1401 | 4,000,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,205,604,000 | 0 | 30.1401 | 4,000,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,205,604,000 | 40,000 | 30.1401 | 4,000,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,205,564,000 | 0 | 30.1391 | 4,000,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,205,564,000 | 300,000 | 30.1391 | 4,000,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,205,264,000 | 20,000 | 30.1316 | 4,000,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,205,244,000 | 1,820,000 | 30.1311 | 4,000,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,203,424,000 | 640,000 | 30.0856 | 4,000,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,202,784,000 | 0 | 30.0696 | 4,000,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,202,784,000 | 1,500,000 | 30.0696 | 4,000,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,201,284,000 | 100,000 | 30.0321 | 4,000,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,201,184,000 | 120,000 | 30.0296 | 4,000,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,201,064,000 | 20,000 | 30.0266 | 4,000,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,201,044,000 | 0 | 30.0261 | 4,000,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,201,044,000 | 300,000 | 30.0261 | 4,000,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,200,744,000 | 180,000 | 30.0186 | 4,000,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,200,564,000 | 1,020,000 | 30.0141 | 4,000,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,199,544,000 | 1,820,000 | 29.9886 | 4,000,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,197,724,000 | 0 | 29.9431 | 4,000,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,197,724,000 | -880,000 | 29.9431 | 4,000,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,198,604,000 | 0 | 29.9651 | 4,000,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,198,604,000 | 60,000 | 29.9651 | 4,000,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,198,544,000 | 460,000 | 29.9636 | 4,000,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,198,084,000 | 1,080,000 | 29.9521 | 4,000,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,197,004,000 | 3,700,000 | 29.9251 | 4,000,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,193,304,000 | 840,000 | 29.8326 | 4,000,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,192,464,000 | 500,000 | 29.8116 | 4,000,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,191,964,000 | 2,140,000 | 29.7991 | 4,000,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,189,824,000 | 160,000 | 29.7456 | 4,000,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,189,664,000 | 0 | 29.7416 | 4,000,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,189,664,000 | 0 | 29.7416 | 4,000,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,189,664,000 | 0 | 29.7416 | 4,000,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,189,664,000 | 0 | 29.7416 | 4,000,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,189,664,000 | 0 | 29.7416 | 4,000,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,189,664,000 | 800,000 | 29.7416 | 4,000,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,188,864,000 | 780,000 | 29.7216 | 4,000,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,188,084,000 | 0 | 29.7021 | 4,000,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,188,084,000 | 0 | 29.7021 | 4,000,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,188,084,000 | 0 | 29.7021 | 4,000,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,188,084,000 | 0 | 29.7021 | 4,000,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,188,084,000 | 160,000 | 29.7021 | 4,000,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,187,924,000 | 2,620,000 | 29.6981 | 4,000,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,185,304,000 | 0 | 29.6326 | 4,000,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,185,304,000 | 220,000 | 29.6326 | 4,000,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,185,084,000 | 660,000 | 29.6271 | 4,000,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,184,424,000 | 40,000 | 29.6106 | 4,000,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,184,384,000 | 20,000 | 29.6096 | 4,000,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,184,364,000 | 1,800,000 | 29.6091 | 4,000,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,182,564,000 | 120,000 | 29.5641 | 4,000,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,182,444,000 | 400,000 | 29.5611 | 4,000,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,182,044,000 | 2,000,000 | 29.5511 | 4,000,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,180,044,000 | 400,000 | 29.5011 | 4,000,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,179,644,000 | 120,000 | 29.4911 | 4,000,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,179,524,000 | 3,800,000 | 29.4881 | 4,000,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,175,724,000 | 0 | 29.3931 | 4,000,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,175,724,000 | 0 | 29.3931 | 4,000,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,175,724,000 | 0 | 29.3931 | 4,000,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,175,724,000 | -3,000,000 | 29.3931 | 4,000,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,178,724,000 | 2,060,000 | 29.4681 | 4,000,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,176,664,000 | -2,500,000 | 29.4166 | 4,000,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,179,164,000 | 0 | 29.4791 | 4,000,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,179,164,000 | 0 | 29.4791 | 4,000,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,179,164,000 | 0 | 29.4791 | 4,000,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,179,164,000 | 0 | 29.4791 | 4,000,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,179,164,000 | 400,000 | 29.4791 | 4,000,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,178,764,000 | -260,000 | 29.4691 | 4,000,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,179,024,000 | 40,000 | 29.4756 | 4,000,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,178,984,000 | 0 | 29.4746 | 4,000,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,178,984,000 | 300,000 | 29.4746 | 4,000,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,178,684,000 | 0 | 29.4671 | 4,000,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,178,684,000 | 200,000 | 29.4671 | 4,000,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,178,484,000 | 160,000 | 29.4621 | 4,000,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,178,324,000 | 0 | 29.4581 | 4,000,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,178,324,000 | 60,000 | 29.4581 | 4,000,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,178,264,000 | 100,000 | 29.4566 | 4,000,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,178,164,000 | 480,000 | 29.4541 | 4,000,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,177,684,000 | 0 | 29.4421 | 4,000,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,177,684,000 | -20,000 | 29.4421 | 4,000,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,177,704,000 | -60,000 | 29.4426 | 4,000,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,177,764,000 | 580,000 | 29.4441 | 4,000,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,177,184,000 | 420,000 | 29.4296 | 4,000,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,176,764,000 | 1,360,000 | 29.4191 | 4,000,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,175,404,000 | -4,760,000 | 29.3851 | 4,000,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,180,164,000 | 240,000 | 29.5041 | 4,000,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,179,924,000 | 6,160,000 | 29.4981 | 4,000,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,173,764,000 | -400,000 | 29.3441 | 4,000,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,174,164,000 | 0 | 29.3541 | 4,000,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,174,164,000 | -40,000 | 29.3541 | 4,000,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,174,204,000 | -500,000 | 29.3551 | 4,000,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,174,704,000 | -1,800,000 | 29.3676 | 4,000,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,176,504,000 | 0 | 29.4126 | 4,000,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,176,504,000 | 0 | 29.4126 | 4,000,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,176,504,000 | -80,000 | 29.4126 | 4,000,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,176,584,000 | 340,000 | 29.4146 | 4,000,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,176,244,000 | 700,000 | 29.4061 | 4,000,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,175,544,000 | 0 | 29.3886 | 4,000,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,175,544,000 | -1,000,000 | 29.3886 | 4,000,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,176,544,000 | 0 | 29.4136 | 4,000,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,176,544,000 | 0 | 29.4136 | 4,000,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,176,544,000 | -20,000 | 29.4136 | 4,000,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,176,564,000 | 200,000 | 29.4141 | 4,000,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,176,364,000 | 0 | 29.4091 | 4,000,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,176,364,000 | 200,000 | 29.4091 | 4,000,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,176,164,000 | 0 | 29.4041 | 4,000,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,176,164,000 | 0 | 29.4041 | 4,000,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,176,164,000 | 100,000 | 29.4041 | 4,000,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,176,064,000 | 0 | 29.4016 | 4,000,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,176,064,000 | -160,000 | 29.4016 | 4,000,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,176,224,000 | 0 | 29.4056 | 4,000,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,176,224,000 | 0 | 29.4056 | 4,000,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,176,224,000 | 0 | 29.4056 | 4,000,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,176,224,000 | 480,000 | 29.4056 | 4,000,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,175,744,000 | 0 | 29.3936 | 4,000,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,175,744,000 | 0 | 29.3936 | 4,000,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,175,744,000 | 100,000 | 29.3936 | 4,000,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,175,644,000 | 80,000 | 29.3911 | 4,000,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,175,564,000 | 420,000 | 29.3891 | 4,000,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,175,144,000 | 20,000 | 29.3786 | 4,000,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,175,124,000 | 200,000 | 29.3781 | 4,000,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,174,924,000 | 260,000 | 29.3731 | 4,000,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,174,664,000 | -360,000 | 29.3666 | 4,000,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,175,024,000 | -960,000 | 29.3756 | 4,000,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,175,984,000 | -640,000 | 29.3996 | 4,000,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,176,624,000 | 0 | 29.4156 | 4,000,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,176,624,000 | -800,000 | 29.4156 | 4,000,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,177,424,000 | -400,000 | 29.4356 | 4,000,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,177,824,000 | 920,000 | 29.4456 | 4,000,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,176,904,000 | 940,000 | 29.4226 | 4,000,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,175,964,000 | -140,000 | 29.3991 | 4,000,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,176,104,000 | -1,000,000 | 29.4026 | 4,000,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,177,104,000 | -480,000 | 29.4276 | 4,000,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,177,584,000 | 0 | 29.4396 | 4,000,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,177,584,000 | 0 | 29.4396 | 4,000,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,177,584,000 | 1,920,000 | 29.4396 | 4,000,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,175,664,000 | 0 | 29.3916 | 4,000,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,175,664,000 | 0 | 29.3916 | 4,000,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,175,664,000 | 0 | 29.3916 | 4,000,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,175,664,000 | -380,000 | 29.3916 | 4,000,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,176,044,000 | -740,000 | 29.4011 | 4,000,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,176,784,000 | -420,000 | 29.4196 | 4,000,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,177,204,000 | 0 | 29.4301 | 4,000,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,177,204,000 | 0 | 29.4301 | 4,000,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,177,204,000 | 200,000 | 29.4301 | 4,000,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,177,004,000 | 960,000 | 29.4251 | 4,000,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,176,044,000 | 20,000 | 29.4011 | 4,000,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,176,024,000 | -1,860,000 | 29.4006 | 4,000,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,177,884,000 | 1,240,000 | 29.4471 | 4,000,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,176,644,000 | 0 | 29.4161 | 4,000,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,176,644,000 | -80,000 | 29.4161 | 4,000,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,176,724,000 | 600,000 | 29.4181 | 4,000,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,176,124,000 | 0 | 29.4031 | 4,000,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,176,124,000 | 0 | 29.4031 | 4,000,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,176,124,000 | -80,000 | 29.4031 | 4,000,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,176,204,000 | -80,000 | 29.4051 | 4,000,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,176,284,000 | 0 | 29.4071 | 4,000,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,176,284,000 | -800,000 | 29.4071 | 4,000,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,177,084,000 | 320,000 | 29.4271 | 4,000,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,176,764,000 | 500,000 | 29.4191 | 4,000,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,176,264,000 | -80,000 | 29.4066 | 4,000,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,176,344,000 | -440,000 | 29.4086 | 4,000,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,176,784,000 | -260,000 | 29.4196 | 4,000,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,177,044,000 | -500,000 | 29.4261 | 4,000,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,177,544,000 | 460,000 | 29.4386 | 4,000,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,177,084,000 | 0 | 29.4271 | 4,000,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,177,084,000 | 1,200,000 | 29.4271 | 4,000,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,175,884,000 | 200,000 | 29.3971 | 4,000,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,175,684,000 | 200,000 | 29.3921 | 4,000,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,175,484,000 | 20,000 | 29.3871 | 4,000,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,175,464,000 | -340,000 | 29.3866 | 4,000,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,175,804,000 | -1,000,000 | 29.3951 | 4,000,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,176,804,000 | -140,000 | 29.4201 | 4,000,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,176,944,000 | 2,000,000 | 29.4236 | 4,000,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,174,944,000 | -520,000 | 29.3736 | 4,000,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,175,464,000 | 460,000 | 29.3866 | 4,000,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,175,004,000 | 820,000 | 29.3751 | 4,000,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,174,184,000 | -480,000 | 29.3546 | 4,000,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,174,664,000 | -280,000 | 29.3666 | 4,000,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,174,944,000 | 0 | 29.3736 | 4,000,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,174,944,000 | 0 | 29.3736 | 4,000,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,174,944,000 | 0 | 29.3736 | 4,000,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,174,944,000 | 0 | 29.3736 | 4,000,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,174,944,000 | 0 | 29.3736 | 4,000,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,174,944,000 | 0 | 29.3736 | 4,000,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,174,944,000 | 140,000 | 29.3736 | 4,000,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,174,804,000 | 400,000 | 29.3701 | 4,000,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,174,404,000 | -440,000 | 29.3601 | 4,000,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,174,844,000 | 1,040,000 | 29.3711 | 4,000,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,173,804,000 | -20,000 | 29.3451 | 4,000,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,173,824,000 | 100,000 | 29.3456 | 4,000,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,173,724,000 | 80,000 | 29.3431 | 4,000,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,173,644,000 | 0 | 29.3411 | 4,000,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,173,644,000 | 0 | 29.3411 | 4,000,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,173,644,000 | 300,000 | 29.3411 | 4,000,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,173,344,000 | 0 | 29.3336 | 4,000,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,173,344,000 | 60,000 | 29.3336 | 4,000,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,173,284,000 | 0 | 29.3321 | 4,000,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,173,284,000 | 100,000 | 29.3321 | 4,000,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,173,184,000 | 0 | 29.3296 | 4,000,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,173,184,000 | -180,000 | 29.3296 | 4,000,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,173,364,000 | -200,000 | 29.3341 | 4,000,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,173,564,000 | -800,000 | 29.3391 | 4,000,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,174,364,000 | 2,320,000 | 29.3591 | 4,000,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,172,044,000 | 0 | 29.3011 | 4,000,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,172,044,000 | 0 | 29.3011 | 4,000,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,172,044,000 | 0 | 29.3011 | 4,000,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,172,044,000 | -60,000 | 29.3011 | 4,000,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,172,104,000 | 0 | 29.3026 | 4,000,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,172,104,000 | 0 | 29.3026 | 4,000,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,172,104,000 | -1,740,000 | 29.3026 | 4,000,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,173,844,000 | 480,000 | 29.3461 | 4,000,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,173,364,000 | 0 | 29.3341 | 4,000,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,173,364,000 | -1,420,000 | 29.3341 | 4,000,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,174,784,000 | 0 | 29.3696 | 4,000,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,174,784,000 | -100,000 | 29.3696 | 4,000,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,174,884,000 | 0 | 29.3721 | 4,000,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,174,884,000 | -40,000 | 29.3721 | 4,000,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,174,924,000 | -140,000 | 29.3731 | 4,000,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,175,064,000 | 0 | 29.3766 | 4,000,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,175,064,000 | -100,000 | 29.3766 | 4,000,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,175,164,000 | -120,000 | 29.3791 | 4,000,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,175,284,000 | 100,000 | 29.3821 | 4,000,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,175,184,000 | 1,000,000 | 29.3796 | 4,000,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,174,184,000 | 700,000 | 29.3546 | 4,000,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,173,484,000 | 0 | 29.3371 | 4,000,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,173,484,000 | -140,000 | 29.3371 | 4,000,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,173,624,000 | 700,000 | 29.3406 | 4,000,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,172,924,000 | 0 | 29.3231 | 4,000,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,172,924,000 | 0 | 29.3231 | 4,000,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,172,924,000 | 3,160,000 | 29.3231 | 4,000,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,169,764,000 | -2,260,000 | 29.2441 | 4,000,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,172,024,000 | -160,000 | 29.3006 | 4,000,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,172,184,000 | 200,000 | 29.3046 | 4,000,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,171,984,000 | 40,000 | 29.2996 | 4,000,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,171,944,000 | 0 | 29.2986 | 4,000,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,171,944,000 | -200,000 | 29.2986 | 4,000,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,172,144,000 | 100,000 | 29.3036 | 4,000,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,172,044,000 | 1,060,000 | 29.3011 | 4,000,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,170,984,000 | 0 | 29.2746 | 4,000,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,170,984,000 | 700,000 | 29.2746 | 4,000,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,170,284,000 | 500,000 | 29.2571 | 4,000,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,169,784,000 | -1,000,000 | 29.2446 | 4,000,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,170,784,000 | 0 | 29.2696 | 4,000,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,170,784,000 | -20,000 | 29.2696 | 4,000,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,170,804,000 | 0 | 29.2701 | 4,000,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,170,804,000 | 940,000 | 29.2701 | 4,000,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,169,864,000 | -460,000 | 29.2466 | 4,000,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,170,324,000 | -100,000 | 29.2581 | 4,000,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,170,424,000 | 700,000 | 29.2606 | 4,000,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,169,724,000 | 100,000 | 29.2431 | 4,000,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,169,624,000 | 0 | 29.2406 | 4,000,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,169,624,000 | 0 | 29.2406 | 4,000,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,169,624,000 | 380,000 | 29.2406 | 4,000,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,169,244,000 | 360,000 | 29.2311 | 4,000,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,168,884,000 | -140,000 | 29.2221 | 4,000,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,169,024,000 | -2,000,000 | 29.2256 | 4,000,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,171,024,000 | -60,000 | 29.2756 | 4,000,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,171,084,000 | 0 | 29.2771 | 4,000,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,171,084,000 | -940,000 | 29.2771 | 4,000,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,172,024,000 | 80,000 | 29.3006 | 4,000,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,171,944,000 | 400,000 | 29.2986 | 4,000,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,171,544,000 | 0 | 29.2886 | 4,000,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,171,544,000 | -2,260,000 | 29.2886 | 4,000,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,173,804,000 | -840,000 | 29.3451 | 4,000,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,174,644,000 | 20,000 | 29.3661 | 4,000,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,174,624,000 | 20,000 | 29.3656 | 4,000,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,174,604,000 | 280,000 | 29.3651 | 4,000,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,174,324,000 | -400,000 | 29.3581 | 4,000,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,174,724,000 | -400,000 | 29.3681 | 4,000,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,175,124,000 | 240,000 | 29.3781 | 4,000,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,174,884,000 | 200,000 | 29.3721 | 4,000,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,174,684,000 | 40,000 | 29.3671 | 4,000,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,174,644,000 | -440,000 | 29.3661 | 4,000,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,175,084,000 | 120,000 | 29.3771 | 4,000,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,174,964,000 | -1,840,000 | 29.3741 | 4,000,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,176,804,000 | -1,800,000 | 29.4201 | 4,000,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,178,604,000 | -420,000 | 29.4651 | 4,000,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,179,024,000 | -4,160,000 | 29.4756 | 4,000,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,183,184,000 | 360,000 | 29.5796 | 4,000,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,182,824,000 | 1,340,000 | 29.5706 | 4,000,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,181,484,000 | 9,600,000 | 29.5371 | 4,000,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,171,884,000 | 2,680,000 | 29.2971 | 4,000,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,169,204,000 | 1,040,000 | 29.2301 | 4,000,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,168,164,000 | 0 | 29.2041 | 4,000,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,168,164,000 | 60,000 | 29.2041 | 4,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,168,104,000 | 580,000 | 29.2026 | 4,000,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,167,524,000 | -340,000 | 29.1881 | 4,000,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,167,864,000 | 140,000 | 29.1966 | 4,000,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,167,724,000 | -280,000 | 29.1931 | 4,000,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,168,004,000 | 360,000 | 29.2001 | 4,000,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,167,644,000 | 700,000 | 29.1911 | 4,000,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,166,944,000 | 460,000 | 29.1736 | 4,000,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,166,484,000 | 2,160,000 | 29.1621 | 4,000,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,164,324,000 | 0 | 29.1081 | 4,000,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,164,324,000 | -520,000 | 29.1081 | 4,000,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,164,844,000 | 440,000 | 29.1211 | 4,000,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,164,404,000 | -880,000 | 29.1101 | 4,000,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,165,284,000 | -20,000 | 29.1321 | 4,000,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,165,304,000 | 0 | 29.1326 | 4,000,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,165,304,000 | -280,000 | 29.1326 | 4,000,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,165,584,000 | 0 | 29.1396 | 4,000,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,165,584,000 | 0 | 29.1396 | 4,000,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,165,584,000 | 0 | 29.1396 | 4,000,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,165,584,000 | 0 | 29.1396 | 4,000,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,165,584,000 | 0 | 29.1396 | 4,000,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,165,584,000 | 100,000 | 29.1396 | 4,000,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,165,484,000 | -540,000 | 29.1371 | 4,000,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,166,024,000 | -360,000 | 29.1506 | 4,000,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,166,384,000 | 300,000 | 29.1596 | 4,000,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,166,084,000 | 1,000,000 | 29.1521 | 4,000,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,165,084,000 | 0 | 29.1271 | 4,000,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,165,084,000 | 0 | 29.1271 | 4,000,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,165,084,000 | -400,000 | 29.1271 | 4,000,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,165,484,000 | -1,980,000 | 29.1371 | 4,000,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,167,464,000 | 1,000,000 | 29.1866 | 4,000,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,166,464,000 | -300,000 | 29.1616 | 4,000,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,166,764,000 | 20,000 | 29.1691 | 4,000,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,166,744,000 | 20,000 | 29.1686 | 4,000,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,166,724,000 | 360,000 | 29.1681 | 4,000,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,166,364,000 | 520,000 | 29.1591 | 4,000,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,165,844,000 | 1,360,000 | 29.1461 | 4,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,164,484,000 | 1,000,000 | 29.1121 | 4,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,163,484,000 | 20,000 | 29.0871 | 4,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,163,464,000 | 1,180,000 | 29.0866 | 4,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,162,284,000 | -820,000 | 29.0571 | 4,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,163,104,000 | -200,000 | 29.0776 | 4,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,163,304,000 | -1,880,000 | 29.0826 | 4,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,165,184,000 | 80,000 | 29.1296 | 4,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,165,104,000 | -4,000,000 | 29.1276 | 4,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,169,104,000 | 1,280,000 | 29.2276 | 4,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,167,824,000 | -4,400,000 | 29.1956 | 4,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,172,224,000 | -660,000 | 29.3056 | 4,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,172,884,000 | -140,000 | 29.3221 | 4,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,173,024,000 | -1,100,000 | 29.3256 | 4,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,174,124,000 | 0 | 29.3531 | 4,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,174,124,000 | -1,200,000 | 29.3531 | 4,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,175,324,000 | 40,000 | 29.3831 | 4,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,175,284,000 | -220,000 | 29.3821 | 4,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,175,504,000 | 460,000 | 29.3876 | 4,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,175,044,000 | -80,000 | 29.3761 | 4,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,175,124,000 | 0 | 29.3781 | 4,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,175,124,000 | -1,020,000 | 29.3781 | 4,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,176,144,000 | -80,000 | 29.4036 | 4,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,176,224,000 | 0 | 29.4056 | 4,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,176,224,000 | 300,000 | 29.4056 | 4,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,175,924,000 | 820,000 | 29.3981 | 4,000,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,175,104,000 | 0 | 29.3776 | 4,000,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,175,104,000 | 1,520,000 | 29.3776 | 4,000,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,173,584,000 | 100,000 | 29.3396 | 4,000,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,173,484,000 | 2,200,000 | 29.3371 | 4,000,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,171,284,000 | 180,000 | 29.2821 | 4,000,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,171,104,000 | 0 | 29.2776 | 4,000,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,171,104,000 | -140,000 | 29.2776 | 4,000,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,171,244,000 | -1,400,000 | 29.2811 | 4,000,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,172,644,000 | -780,000 | 29.3161 | 4,000,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,173,424,000 | 20,000 | 29.3356 | 4,000,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,173,404,000 | -880,000 | 29.3351 | 4,000,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,174,284,000 | -60,000 | 29.3571 | 4,000,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,174,344,000 | 0 | 29.3586 | 4,000,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,174,344,000 | 0 | 29.3586 | 4,000,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,174,344,000 | -120,000 | 29.3586 | 4,000,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,174,464,000 | -260,000 | 29.3616 | 4,000,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,174,724,000 | 160,000 | 29.3681 | 4,000,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,174,564,000 | -1,300,000 | 29.3641 | 4,000,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,175,864,000 | 0 | 29.3966 | 4,000,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,175,864,000 | -100,000 | 29.3966 | 4,000,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,175,964,000 | -120,000 | 29.3991 | 4,000,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,176,084,000 | 0 | 29.4021 | 4,000,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,176,084,000 | -40,000 | 29.4021 | 4,000,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,176,124,000 | 0 | 29.4031 | 4,000,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,176,124,000 | -60,000 | 29.4031 | 4,000,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,176,184,000 | 100,000 | 29.4046 | 4,000,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,176,084,000 | 2,540,000 | 29.4021 | 4,000,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,173,544,000 | 0 | 29.3386 | 4,000,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,173,544,000 | -20,000 | 29.3386 | 4,000,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,173,564,000 | 0 | 29.3391 | 4,000,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,173,564,000 | -1,000,000 | 29.3391 | 4,000,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,174,564,000 | 20,000 | 29.3641 | 4,000,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,174,544,000 | -40,000 | 29.3636 | 4,000,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,174,584,000 | -160,000 | 29.3646 | 4,000,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,174,744,000 | -520,000 | 29.3686 | 4,000,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,175,264,000 | 640,000 | 29.3816 | 4,000,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,174,624,000 | -1,500,000 | 29.3656 | 4,000,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,176,124,000 | 0 | 29.4031 | 4,000,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,176,124,000 | -1,020,000 | 29.4031 | 4,000,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,177,144,000 | -340,000 | 29.4286 | 4,000,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,177,484,000 | 20,000 | 29.4371 | 4,000,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,177,464,000 | -200,000 | 29.4366 | 4,000,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,177,664,000 | 500,000 | 29.4416 | 4,000,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,177,164,000 | 600,000 | 29.4291 | 4,000,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,176,564,000 | 0 | 29.4141 | 4,000,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,176,564,000 | 0 | 29.4141 | 4,000,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,176,564,000 | 220,000 | 29.4141 | 4,000,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,176,344,000 | 660,000 | 29.4086 | 4,000,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,175,684,000 | -120,000 | 29.3921 | 4,000,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,175,804,000 | 1,880,000 | 29.3951 | 4,000,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,173,924,000 | 40,000 | 29.3481 | 4,000,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,173,884,000 | -60,000 | 29.3471 | 4,000,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,173,944,000 | 0 | 29.3486 | 4,000,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,173,944,000 | 380,000 | 29.3486 | 4,000,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,173,564,000 | 200,000 | 29.3391 | 4,000,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,173,364,000 | 1,120,000 | 29.3341 | 4,000,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,172,244,000 | -280,000 | 29.3061 | 4,000,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,172,524,000 | 1,100,000 | 29.3131 | 4,000,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,171,424,000 | 0 | 29.2856 | 4,000,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,171,424,000 | 840,000 | 29.2856 | 4,000,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,170,584,000 | -660,000 | 29.2646 | 4,000,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,171,244,000 | 0 | 29.2811 | 4,000,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,171,244,000 | 20,000 | 29.2811 | 4,000,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,171,224,000 | 60,000 | 29.2806 | 4,000,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,171,164,000 | -40,000 | 29.2791 | 4,000,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,171,204,000 | 20,000 | 29.2801 | 4,000,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,171,184,000 | 240,000 | 29.2796 | 4,000,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,170,944,000 | 400,000 | 29.2736 | 4,000,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,170,544,000 | 20,000 | 29.2636 | 4,000,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,170,524,000 | -100,000 | 29.2631 | 4,000,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,170,624,000 | 820,000 | 29.2656 | 4,000,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,169,804,000 | 280,000 | 29.2451 | 4,000,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,169,524,000 | -340,000 | 29.2381 | 4,000,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,169,864,000 | 80,000 | 29.2466 | 4,000,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,169,784,000 | -1,540,000 | 29.2446 | 4,000,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,171,324,000 | -1,540,000 | 29.2831 | 4,000,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,172,864,000 | -460,000 | 29.3216 | 4,000,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,173,324,000 | -620,000 | 29.3331 | 4,000,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,173,944,000 | -960,000 | 29.3486 | 4,000,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,174,904,000 | -260,000 | 29.3726 | 4,000,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,175,164,000 | -3,460,000 | 29.3791 | 4,000,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,178,624,000 | 1,900,000 | 29.4656 | 4,000,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,176,724,000 | -1,040,000 | 29.4181 | 4,000,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,177,764,000 | 560,000 | 29.4441 | 4,000,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,177,204,000 | -40,000 | 29.4301 | 4,000,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,177,244,000 | 760,000 | 29.4311 | 4,000,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,176,484,000 | 1,180,000 | 29.4121 | 4,000,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,175,304,000 | 240,000 | 29.3826 | 4,000,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,175,064,000 | -3,100,000 | 29.3766 | 4,000,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,178,164,000 | 980,000 | 29.4541 | 4,000,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,177,184,000 | 1,240,000 | 29.4296 | 4,000,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,175,944,000 | 0 | 29.3986 | 4,000,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,175,944,000 | -280,000 | 29.3986 | 4,000,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,176,224,000 | -2,360,000 | 29.4056 | 4,000,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,178,584,000 | 640,000 | 29.4646 | 4,000,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,177,944,000 | 1,080,000 | 29.4486 | 4,000,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,176,864,000 | 1,280,000 | 29.4216 | 4,000,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,175,584,000 | 1,580,000 | 29.3896 | 4,000,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,174,004,000 | 560,000 | 29.3501 | 4,000,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,173,444,000 | 1,340,000 | 29.3361 | 4,000,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,172,104,000 | -1,000,000 | 29.3026 | 4,000,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,173,104,000 | 1,260,000 | 29.3276 | 4,000,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,171,844,000 | 1,320,000 | 29.2961 | 4,000,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,170,524,000 | -6,720,000 | 29.2631 | 4,000,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,177,244,000 | 360,000 | 29.4311 | 4,000,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,176,884,000 | -60,000 | 29.4221 | 4,000,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,176,944,000 | -80,000 | 29.4236 | 4,000,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,177,024,000 | 1,460,000 | 29.4256 | 4,000,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,175,564,000 | 1,380,000 | 29.3891 | 4,000,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,174,184,000 | -1,120,000 | 29.3546 | 4,000,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,175,304,000 | 340,000 | 29.3826 | 4,000,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,174,964,000 | -480,000 | 29.3741 | 4,000,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,175,444,000 | 620,000 | 29.3861 | 4,000,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,174,824,000 | -2,340,000 | 29.3706 | 4,000,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,177,164,000 | -3,400,000 | 29.4291 | 4,000,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,180,564,000 | -1,660,000 | 29.5141 | 4,000,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,182,224,000 | 2,340,000 | 29.5556 | 4,000,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,179,884,000 | -12,580,000 | 29.4971 | 4,000,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,192,464,000 | -17,380,000 | 29.8116 | 4,000,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,209,844,000 | 2,700,000 | 30.2461 | 4,000,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,207,144,000 | -1,020,000 | 30.1786 | 4,000,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,208,164,000 | 1,820,000 | 30.2041 | 4,000,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,206,344,000 | 960,000 | 30.1586 | 4,000,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,205,384,000 | 600,000 | 30.1346 | 4,000,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,204,784,000 | 1,020,000 | 30.1196 | 4,000,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,203,764,000 | 1,120,000 | 30.0941 | 4,000,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,202,644,000 | -7,780,000 | 30.0661 | 4,000,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,210,424,000 | 2,280,000 | 30.2606 | 4,000,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,208,144,000 | -60,000 | 30.2036 | 4,000,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,208,204,000 | 880,000 | 30.2051 | 4,000,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,207,324,000 | 0 | 30.1831 | 4,000,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,207,324,000 | 0 | 30.1831 | 4,000,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,207,324,000 | 260,000 | 30.1831 | 4,000,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,207,064,000 | -40,000 | 30.1766 | 4,000,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,207,104,000 | 1,000,000 | 30.1776 | 4,000,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,206,104,000 | 20,000 | 30.1526 | 4,000,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,206,084,000 | 400,000 | 30.1521 | 4,000,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,205,684,000 | -920,000 | 30.1421 | 4,000,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,206,604,000 | 0 | 30.1651 | 4,000,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,206,604,000 | 0 | 30.1651 | 4,000,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,206,604,000 | 60,000 | 30.1651 | 4,000,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,206,544,000 | -460,000 | 30.1636 | 4,000,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,207,004,000 | 340,000 | 30.1751 | 4,000,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,206,664,000 | 420,000 | 30.1666 | 4,000,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,206,244,000 | -1,020,000 | 30.1561 | 4,000,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,207,264,000 | -2,080,000 | 30.1816 | 4,000,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,209,344,000 | 40,000 | 30.2336 | 4,000,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,209,304,000 | -920,000 | 30.2326 | 4,000,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,210,224,000 | 320,000 | 30.2556 | 4,000,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,209,904,000 | 80,000 | 30.2476 | 4,000,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,209,824,000 | -1,180,000 | 30.2456 | 4,000,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,211,004,000 | -200,000 | 30.2751 | 4,000,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,211,204,000 | -960,000 | 30.2801 | 4,000,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,212,164,000 | 20,000 | 30.3041 | 4,000,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,212,144,000 | -200,000 | 30.3036 | 4,000,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,212,344,000 | -1,040,000 | 30.3086 | 4,000,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,213,384,000 | -280,000 | 30.3346 | 4,000,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,213,664,000 | 2,000,000 | 30.3416 | 4,000,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,211,664,000 | 140,000 | 30.2916 | 4,000,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,211,524,000 | 1,280,000 | 30.2881 | 4,000,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,210,244,000 | 140,000 | 30.2561 | 4,000,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,210,104,000 | 0 | 30.2526 | 4,000,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,210,104,000 | 0 | 30.2526 | 4,000,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,210,104,000 | 520,000 | 30.2526 | 4,000,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,209,584,000 | -620,000 | 30.2396 | 4,000,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,210,204,000 | -880,000 | 30.2551 | 4,000,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,211,084,000 | -560,000 | 30.2771 | 4,000,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,211,644,000 | 0 | 30.2911 | 4,000,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,211,644,000 | 960,000 | 30.2911 | 4,000,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,210,684,000 | -340,000 | 30.2671 | 4,000,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,211,024,000 | 0 | 30.2756 | 4,000,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,211,024,000 | -60,000 | 30.2756 | 4,000,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,211,084,000 | 0 | 30.2771 | 4,000,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,211,084,000 | 360,000 | 30.2771 | 4,000,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,210,724,000 | -20,000 | 30.2681 | 4,000,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,210,744,000 | -2,500,000 | 30.2686 | 4,000,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,213,244,000 | 140,000 | 30.3311 | 4,000,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,213,104,000 | 720,000 | 30.3276 | 4,000,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,212,384,000 | 0 | 30.3096 | 4,000,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,212,384,000 | 200,000 | 30.3096 | 4,000,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,212,184,000 | 960,000 | 30.3046 | 4,000,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,211,224,000 | 0 | 30.2806 | 4,000,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,211,224,000 | 320,000 | 30.2806 | 4,000,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,210,904,000 | 360,000 | 30.2726 | 4,000,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,210,544,000 | 120,000 | 30.2636 | 4,000,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,210,424,000 | 340,000 | 30.2606 | 4,000,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,210,084,000 | 600,000 | 30.2521 | 4,000,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,209,484,000 | 1,740,000 | 30.2371 | 4,000,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,207,744,000 | -360,000 | 30.1936 | 4,000,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,208,104,000 | 4,920,000 | 30.2026 | 4,000,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,203,184,000 | -640,000 | 30.0796 | 4,000,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,203,824,000 | 820,000 | 30.0956 | 4,000,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,203,004,000 | -1,900,000 | 30.0751 | 4,000,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,204,904,000 | 980,000 | 30.1226 | 4,000,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,203,924,000 | -1,060,000 | 30.0981 | 4,000,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,204,984,000 | 40,000 | 30.1246 | 4,000,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,204,944,000 | 680,000 | 30.1236 | 4,000,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,204,264,000 | -3,720,000 | 30.1066 | 4,000,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,207,984,000 | -1,480,000 | 30.1996 | 4,000,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,209,464,000 | -2,300,000 | 30.2366 | 4,000,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,211,764,000 | -540,000 | 30.2941 | 4,000,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,212,304,000 | -1,200,000 | 30.3076 | 4,000,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,213,504,000 | 0 | 30.3376 | 4,000,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,213,504,000 | -3,460,000 | 30.3376 | 4,000,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,216,964,000 | -5,580,000 | 30.4241 | 4,000,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,222,544,000 | -600,000 | 30.5636 | 4,000,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,223,144,000 | 0 | 30.5786 | 4,000,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,223,144,000 | -1,340,000 | 30.5786 | 4,000,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,224,484,000 | -1,060,000 | 30.6121 | 4,000,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,225,544,000 | 1,480,000 | 30.6386 | 4,000,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,224,064,000 | 1,360,000 | 30.6016 | 4,000,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,222,704,000 | 320,000 | 30.5676 | 4,000,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,222,384,000 | 460,000 | 30.5596 | 4,000,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,221,924,000 | 440,000 | 30.5481 | 4,000,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,221,484,000 | -220,000 | 30.5371 | 4,000,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,221,704,000 | -660,000 | 30.5426 | 4,000,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,222,364,000 | 5,340,000 | 30.5591 | 4,000,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,217,024,000 | -980,000 | 30.4256 | 4,000,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,218,004,000 | -920,000 | 30.4501 | 4,000,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,218,924,000 | -460,000 | 30.4731 | 4,000,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,219,384,000 | -180,000 | 30.4846 | 4,000,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,219,564,000 | -820,000 | 30.4891 | 4,000,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,220,384,000 | 500,000 | 30.5096 | 4,000,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,219,884,000 | -1,860,000 | 30.4971 | 4,000,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,221,744,000 | 200,000 | 30.5436 | 4,000,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,221,544,000 | -800,000 | 30.5386 | 4,000,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,222,344,000 | 220,000 | 30.5586 | 4,000,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,222,124,000 | -340,000 | 30.5531 | 4,000,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,222,464,000 | -2,720,000 | 30.5616 | 4,000,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,225,184,000 | -380,000 | 30.6296 | 4,000,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,225,564,000 | 1,080,000 | 30.6391 | 4,000,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,224,484,000 | 20,000 | 30.6121 | 4,000,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,224,464,000 | -680,000 | 30.6116 | 4,000,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,225,144,000 | 960,000 | 30.6286 | 4,000,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,224,184,000 | -120,000 | 30.6046 | 4,000,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,224,304,000 | 840,000 | 30.6076 | 4,000,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,223,464,000 | -6,160,000 | 30.5866 | 4,000,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,229,624,000 | -100,000 | 30.7406 | 4,000,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,229,724,000 | 540,000 | 30.7431 | 4,000,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,229,184,000 | 1,120,000 | 30.7296 | 4,000,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,228,064,000 | 340,000 | 30.7016 | 4,000,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,227,724,000 | 0 | 30.6931 | 4,000,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,227,724,000 | 500,000 | 30.6931 | 4,000,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,227,224,000 | -1,880,000 | 30.6806 | 4,000,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,229,104,000 | 20,000 | 30.7276 | 4,000,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,229,084,000 | -40,000 | 30.7271 | 4,000,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,229,124,000 | 40,000 | 30.7281 | 4,000,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,229,084,000 | 1,740,000 | 30.7271 | 4,000,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,227,344,000 | 60,000 | 30.6836 | 4,000,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,227,284,000 | 820,000 | 30.6821 | 4,000,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,226,464,000 | 20,000 | 30.6616 | 4,000,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,226,444,000 | -1,160,000 | 30.6611 | 4,000,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,227,604,000 | 200,000 | 30.6901 | 4,000,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,227,404,000 | 760,000 | 30.6851 | 4,000,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,226,644,000 | 180,000 | 30.6661 | 4,000,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,226,464,000 | -80,000 | 30.6616 | 4,000,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,226,544,000 | -600,000 | 30.6636 | 4,000,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,227,144,000 | 480,000 | 30.6786 | 4,000,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,226,664,000 | 120,000 | 30.6666 | 4,000,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,226,544,000 | -800,000 | 30.6636 | 4,000,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,227,344,000 | 200,000 | 30.6836 | 4,000,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,227,144,000 | 320,000 | 30.6786 | 4,000,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,226,824,000 | -3,040,000 | 30.6706 | 4,000,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,229,864,000 | 80,000 | 30.7466 | 4,000,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,229,784,000 | 240,000 | 30.7446 | 4,000,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,229,544,000 | -220,000 | 30.7386 | 4,000,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,229,764,000 | 440,000 | 30.7441 | 4,000,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,229,324,000 | 40,000 | 30.7331 | 4,000,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,229,284,000 | 500,000 | 30.7321 | 4,000,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,228,784,000 | -600,000 | 30.7196 | 4,000,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,229,384,000 | -760,000 | 30.7346 | 4,000,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,230,144,000 | -3,100,000 | 30.7536 | 4,000,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,233,244,000 | -1,540,000 | 30.8311 | 4,000,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,234,784,000 | -100,000 | 30.8696 | 4,000,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,234,884,000 | 0 | 30.8721 | 4,000,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,234,884,000 | 5,432,000 | 30.8721 | 4,000,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,229,452,000 | 920,000 | 30.7363 | 4,000,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,228,532,000 | 2,580,000 | 30.7133 | 4,000,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,225,952,000 | 840,000 | 30.6488 | 4,000,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,225,112,000 | 1,140,000 | 30.6278 | 4,000,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,223,972,000 | -120,000 | 30.5993 | 4,000,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,224,092,000 | 1,420,000 | 30.6023 | 4,000,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,222,672,000 | -400,000 | 30.5668 | 4,000,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,223,072,000 | -5,800,000 | 30.5768 | 4,000,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,228,872,000 | -200,000 | 30.7218 | 4,000,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,229,072,000 | -1,080,000 | 30.7268 | 4,000,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,230,152,000 | -2,460,000 | 30.7538 | 4,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,232,612,000 | 2,660,000 | 30.8153 | 4,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,229,952,000 | -4,560,000 | 30.7488 | 4,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,234,512,000 | 400,000 | 30.8628 | 4,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,234,112,000 | -1,460,000 | 30.8528 | 4,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,235,572,000 | -420,000 | 30.8893 | 4,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,235,992,000 | 80,000 | 30.8998 | 4,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,235,912,000 | -820,000 | 30.8978 | 4,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,236,732,000 | 200,000 | 30.9183 | 4,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,236,532,000 | 3,100,000 | 30.9133 | 4,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,233,432,000 | 440,000 | 30.8358 | 4,000,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,232,992,000 | -520,000 | 30.8248 | 4,000,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,233,512,000 | -960,000 | 30.8378 | 4,000,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,234,472,000 | -3,940,000 | 30.8618 | 4,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,238,412,000 | -1,000,000 | 30.9603 | 4,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,239,412,000 | -61,140,000 | 30.9853 | 4,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,300,552,000 | -440,000 | 32.5138 | 4,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,300,992,000 | -2,440,000 | 32.5248 | 4,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,303,432,000 | 260,000 | 32.5858 | 4,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,303,172,000 | 360,000 | 32.5793 | 4,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,302,812,000 | -360,000 | 32.5703 | 4,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,303,172,000 | -160,000 | 32.5793 | 4,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,303,332,000 | -610,000 | 32.5833 | 4,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,303,942,000 | -4,520,000 | 32.5986 | 4,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,308,462,000 | 520,000 | 32.7116 | 4,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,307,942,000 | -1,040,000 | 32.6985 | 4,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,308,982,000 | 13,860,000 | 32.7246 | 4,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,295,122,000 | 7,840,000 | 32.3781 | 4,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,287,282,000 | 1,200,000 | 32.1820 | 4,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,286,082,000 | -1,700,000 | 32.1521 | 4,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,287,782,000 | 1,400,000 | 32.1945 | 4,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,286,382,000 | -700,000 | 32.1596 | 4,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,287,082,000 | 60,000 | 32.1771 | 4,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,287,022,000 | 1,940,000 | 32.1756 | 4,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,285,082,000 | -1,960,000 | 32.1270 | 4,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,287,042,000 | 220,000 | 32.1760 | 4,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,286,822,000 | -1,520,000 | 32.1705 | 4,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,288,342,000 | -2,240,000 | 32.2086 | 4,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,290,582,000 | 640,000 | 32.2645 | 4,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,289,942,000 | 3,080,000 | 32.2486 | 4,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,286,862,000 | 820,000 | 32.1716 | 4,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,286,042,000 | 1,500,000 | 32.1510 | 4,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,284,542,000 | -420,000 | 32.1135 | 4,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,284,962,000 | 3,020,000 | 32.1240 | 4,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,281,942,000 | -1,740,000 | 32.0485 | 4,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,283,682,000 | 3,340,000 | 32.0921 | 4,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,280,342,000 | -1,060,000 | 32.0085 | 4,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,281,402,000 | 180,000 | 32.0350 | 4,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,281,222,000 | -420,000 | 32.0305 | 4,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,281,642,000 | 460,000 | 32.0410 | 4,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,281,182,000 | 460,000 | 32.0296 | 4,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,280,722,000 | -60,000 | 32.0181 | 4,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,280,782,000 | 400,000 | 32.0196 | 4,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,280,382,000 | 1,740,000 | 32.0095 | 4,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,278,642,000 | 0 | 31.9660 | 4,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,278,642,000 | -440,000 | 31.9660 | 4,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,279,082,000 | -1,120,000 | 31.9770 | 4,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,280,202,000 | 240,000 | 32.0050 | 4,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,279,962,000 | 3,680,000 | 31.9991 | 4,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,276,282,000 | -3,220,000 | 31.9071 | 4,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,279,502,000 | 2,620,000 | 31.9875 | 4,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,276,882,000 | -6,120,000 | 31.9220 | 4,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,283,002,000 | -10,640,000 | 32.0750 | 4,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,293,642,000 | 7,360,000 | 32.3411 | 4,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,286,282,000 | -6,660,000 | 32.1570 | 4,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,292,942,000 | -2,165,600 | 32.3235 | 4,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,295,107,600 | 1,280,000 | 32.3777 | 4,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,293,827,600 | 11,661,600 | 32.3457 | 4,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,282,166,000 | -2,460,000 | 32.0541 | 4,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,284,626,000 | -1,456,000 | 32.1157 | 4,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,286,082,000 | 0 | 32.1521 | 4,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,286,082,000 | -1,307,600 | 32.1521 | 4,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,287,389,600 | -56,412,400 | 32.1847 | 4,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,343,802,000 | -10,520,000 | 33.5951 | 4,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,354,322,000 | -54,540,000 | 33.8580 | 4,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,408,862,000 | -2,300,000 | 35.2216 | 4,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,411,162,000 | -1,060,000 | 35.2790 | 4,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,412,222,000 | -18,000,000 | 35.3055 | 4,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,430,222,000 | -42,900,000 | 35.7555 | 4,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,473,122,000 | -74,780,000 | 36.8280 | 4,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,547,902,000 | -12,440,000 | 38.6975 | 4,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,560,342,000 | -920,000 | 39.0085 | 4,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,561,262,000 | -840,000 | 39.0316 | 4,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,562,102,000 | -9,280,000 | 39.0525 | 4,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,571,382,000 | -8,530,000 | 39.2846 | 4,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,579,912,000 | 8,700,000 | 39.4978 | 4,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,571,212,000 | 12,700,000 | 39.2803 | 4,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,558,512,000 | 100,000 | 38.9628 | 4,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,558,412,000 | 0 | 38.9603 | 4,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,558,412,000 | 60,000 | 38.9603 | 4,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,558,352,000 | 0 | 38.9588 | 4,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,558,352,000 | 0 | 38.9588 | 4,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,558,352,000 | 0 | 38.9588 | 4,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,558,352,000 | 400,000 | 38.9588 | 4,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,557,952,000 | 0 | 38.9488 | 4,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,557,952,000 | 0 | 38.9488 | 4,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,557,952,000 | -300,000 | 38.9488 | 4,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,558,252,000 | 0 | 38.9563 | 4,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,558,252,000 | -100,000 | 38.9563 | 4,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,558,352,000 | 100,000 | 38.9588 | 4,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,558,252,000 | 0 | 38.9563 | 4,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,558,252,000 | -160,000 | 38.9563 | 4,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,558,412,000 | -360,000 | 38.9603 | 4,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,558,772,000 | 160,000 | 38.9693 | 4,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,558,612,000 | 400,000 | 38.9653 | 4,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,558,212,000 | -360,000 | 38.9553 | 4,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,558,572,000 | 100,000 | 38.9643 | 4,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,558,472,000 | 0 | 38.9618 | 4,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,558,472,000 | 80,000 | 38.9618 | 4,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,558,392,000 | -60,000 | 38.9598 | 4,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,558,452,000 | 20,000 | 38.9613 | 4,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,558,432,000 | 120,000 | 38.9608 | 4,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,558,312,000 | -1,000,000 | 38.9578 | 4,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,559,312,000 | -40,000 | 38.9828 | 4,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,559,352,000 | 100,000 | 38.9838 | 4,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,559,252,000 | 3,780,000 | 38.9813 | 4,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,555,472,000 | -940,000 | 38.8868 | 4,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,556,412,000 | -160,000 | 38.9103 | 4,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,556,572,000 | -1,740,000 | 38.9143 | 4,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,558,312,000 | -1,020,000 | 38.9578 | 4,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,559,332,000 | 0 | 38.9833 | 4,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,559,332,000 | -100,000 | 38.9833 | 4,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,559,432,000 | 1,900,000 | 38.9858 | 4,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,557,532,000 | -120,000 | 38.9383 | 4,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,557,652,000 | -800,000 | 38.9413 | 4,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,558,452,000 | 220,000 | 38.9613 | 4,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,558,232,000 | -680,000 | 38.9558 | 4,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,558,912,000 | 40,000 | 38.9728 | 4,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,558,872,000 | 2,580,000 | 38.9718 | 4,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,556,292,000 | 8,900,000 | 38.9073 | 4,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,547,392,000 | 600,000 | 38.6848 | 4,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,546,792,000 | 20,000 | 38.6698 | 4,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,546,772,000 | 1,020,000 | 38.6693 | 4,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,545,752,000 | 1,100,000 | 38.6438 | 4,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,544,652,000 | 0 | 38.6163 | 4,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,544,652,000 | 0 | 38.6163 | 4,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,544,652,000 | 0 | 38.6163 | 4,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,544,652,000 | 460,000 | 38.6163 | 4,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,544,192,000 | -260,000 | 38.6048 | 4,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,544,452,000 | 0 | 38.6113 | 4,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,544,452,000 | 2,040,000 | 38.6113 | 4,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,542,412,000 | -100,000 | 38.5603 | 4,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,542,512,000 | 800,000 | 38.5628 | 4,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,541,712,000 | 0 | 38.5428 | 4,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,541,712,000 | 580,000 | 38.5428 | 4,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,541,132,000 | 1,260,000 | 38.5283 | 4,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,539,872,000 | 140,000 | 38.4968 | 4,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,539,732,000 | 1,140,000 | 38.4933 | 4,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,538,592,000 | -700,000 | 38.4648 | 4,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,539,292,000 | 0 | 38.4823 | 4,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,539,292,000 | 20,000 | 38.4823 | 4,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,539,272,000 | 300,000 | 38.4818 | 4,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,538,972,000 | 1,920,000 | 38.4743 | 4,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,537,052,000 | 0 | 38.4263 | 4,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,537,052,000 | 600,000 | 38.4263 | 4,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,536,452,000 | -1,460,000 | 38.4113 | 4,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,537,912,000 | 60,000 | 38.4478 | 4,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,537,852,000 | 0 | 38.4463 | 4,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,537,852,000 | -400,000 | 38.4463 | 4,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,538,252,000 | 3,960,000 | 38.4563 | 4,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,534,292,000 | -740,000 | 38.3573 | 4,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,535,032,000 | 380,000 | 38.3758 | 4,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,534,652,000 | 1,380,000 | 38.3663 | 4,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,533,272,000 | 0 | 38.3318 | 4,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,533,272,000 | 40,000 | 38.3318 | 4,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,533,232,000 | 3,920,000 | 38.3308 | 4,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,529,312,000 | 0 | 38.2328 | 4,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,529,312,000 | 0 | 38.2328 | 4,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,529,312,000 | 0 | 38.2328 | 4,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,529,312,000 | 0 | 38.2328 | 4,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,529,312,000 | 400,000 | 38.2328 | 4,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,528,912,000 | 220,000 | 38.2228 | 4,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,528,692,000 | 0 | 38.2173 | 4,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,528,692,000 | -720,000 | 38.2173 | 4,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,529,412,000 | -260,000 | 38.2353 | 4,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,529,672,000 | -1,860,000 | 38.2418 | 4,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,531,532,000 | -1,960,000 | 38.2883 | 4,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,533,492,000 | 2,080,000 | 38.3373 | 4,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,531,412,000 | 300,000 | 38.2853 | 4,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,531,112,000 | 100,000 | 38.2778 | 4,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,531,012,000 | 0 | 38.2753 | 4,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,531,012,000 | 0 | 38.2753 | 4,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,531,012,000 | 0 | 38.2753 | 4,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,531,012,000 | 0 | 38.2753 | 4,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,531,012,000 | -900,000 | 38.2753 | 4,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,531,912,000 | -540,000 | 38.2978 | 4,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,532,452,000 | 0 | 38.3113 | 4,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,532,452,000 | -500,000 | 38.3113 | 4,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,532,952,000 | 0 | 38.3238 | 4,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,532,952,000 | 0 | 38.3238 | 4,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,532,952,000 | 0 | 38.3238 | 4,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,532,952,000 | 300,000 | 38.3238 | 4,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,532,652,000 | 140,000 | 38.3163 | 4,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,532,512,000 | 0 | 38.3128 | 4,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,532,512,000 | 0 | 38.3128 | 4,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,532,512,000 | 0 | 38.3128 | 4,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,532,512,000 | 0 | 38.3128 | 4,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,532,512,000 | 0 | 38.3128 | 4,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,532,512,000 | 0 | 38.3128 | 4,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,532,512,000 | 200,000 | 38.3128 | 4,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,532,312,000 | 0 | 38.3078 | 4,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,532,312,000 | 0 | 38.3078 | 4,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,532,312,000 | 0 | 38.3078 | 4,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,532,312,000 | 0 | 38.3078 | 4,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,532,312,000 | 120,000 | 38.3078 | 4,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,532,192,000 | 0 | 38.3048 | 4,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,532,192,000 | 200,000 | 38.3048 | 4,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,531,992,000 | 700,000 | 38.2998 | 4,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,531,292,000 | 0 | 38.2823 | 4,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,531,292,000 | 0 | 38.2823 | 4,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,531,292,000 | 0 | 38.2823 | 4,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,531,292,000 | 0 | 38.2823 | 4,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,531,292,000 | 0 | 38.2823 | 4,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,531,292,000 | 0 | 38.2823 | 4,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,531,292,000 | 0 | 38.2823 | 4,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,531,292,000 | 0 | 38.2823 | 4,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,531,292,000 | 0 | 38.2823 | 4,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,531,292,000 | 80,000 | 38.2823 | 4,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,531,212,000 | 0 | 38.2803 | 4,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,531,212,000 | 0 | 38.2803 | 4,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,531,212,000 | 0 | 38.2803 | 4,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,531,212,000 | 0 | 38.2803 | 4,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,531,212,000 | 0 | 38.2803 | 4,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,531,212,000 | 0 | 38.2803 | 4,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,531,212,000 | -400,000 | 38.2803 | 4,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,531,612,000 | -660,000 | 38.2903 | 4,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,532,272,000 | -440,000 | 38.3068 | 4,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,532,712,000 | 60,000 | 38.3178 | 4,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,532,652,000 | -540,000 | 38.3163 | 4,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,533,192,000 | 0 | 38.3298 | 4,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,533,192,000 | 4,000,000 | 38.3298 | 4,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,529,192,000 | 0 | 38.2298 | 4,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,529,192,000 | -20,000 | 38.2298 | 4,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,529,212,000 | 0 | 38.2303 | 4,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,529,212,000 | 40,000 | 38.2303 | 4,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,529,172,000 | 800,000 | 38.2293 | 4,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,528,372,000 | 0 | 38.2093 | 4,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,528,372,000 | 0 | 38.2093 | 4,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,528,372,000 | -100,000 | 38.2093 | 4,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,528,472,000 | -1,000,000 | 38.2118 | 4,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,529,472,000 | 20,000 | 38.2368 | 4,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,529,452,000 | 1,000,000 | 38.2363 | 4,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,528,452,000 | 460,000 | 38.2113 | 4,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,527,992,000 | 0 | 38.1998 | 4,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,527,992,000 | -140,000 | 38.1998 | 4,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,528,132,000 | 0 | 38.2033 | 4,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,528,132,000 | 0 | 38.2033 | 4,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,528,132,000 | -40,000 | 38.2033 | 4,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,528,172,000 | 1,200,000 | 38.2043 | 4,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,526,972,000 | 300,000 | 38.1743 | 4,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,526,672,000 | -40,000 | 38.1668 | 4,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,526,712,000 | 360,000 | 38.1678 | 4,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,526,352,000 | -20,000 | 38.1588 | 4,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,526,372,000 | 0 | 38.1593 | 4,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,526,372,000 | 0 | 38.1593 | 4,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,526,372,000 | 20,000 | 38.1593 | 4,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,526,352,000 | 1,880,000 | 38.1588 | 4,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,524,472,000 | 800,000 | 38.1118 | 4,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,523,672,000 | 600,000 | 38.0918 | 4,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,523,072,000 | 40,000 | 38.0768 | 4,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,523,032,000 | 0 | 38.0758 | 4,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,523,032,000 | 0 | 38.0758 | 4,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,523,032,000 | 140,000 | 38.0758 | 4,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,522,892,000 | -620,000 | 38.0723 | 4,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,523,512,000 | -220,000 | 38.0878 | 4,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,523,732,000 | 140,000 | 38.0933 | 4,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,523,592,000 | 0 | 38.0898 | 4,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,523,592,000 | 100,000 | 38.0898 | 4,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,523,492,000 | 0 | 38.0873 | 4,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,523,492,000 | 140,000 | 38.0873 | 4,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,523,352,000 | 0 | 38.0838 | 4,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,523,352,000 | 0 | 38.0838 | 4,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,523,352,000 | 0 | 38.0838 | 4,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,523,352,000 | 360,000 | 38.0838 | 4,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,522,992,000 | 0 | 38.0748 | 4,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,522,992,000 | 0 | 38.0748 | 4,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,522,992,000 | 0 | 38.0748 | 4,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,522,992,000 | 80,000 | 38.0748 | 4,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,522,912,000 | 0 | 38.0728 | 4,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,522,912,000 | 0 | 38.0728 | 4,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,522,912,000 | -80,000 | 38.0728 | 4,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,522,992,000 | -180,000 | 38.0748 | 4,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,523,172,000 | 680,000 | 38.0793 | 4,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,522,492,000 | -20,000 | 38.0623 | 4,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,522,512,000 | 740,000 | 38.0628 | 4,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,521,772,000 | 580,000 | 38.0443 | 4,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,521,192,000 | 420,000 | 38.0298 | 4,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,520,772,000 | -2,160,000 | 38.0193 | 4,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,522,932,000 | 0 | 38.0733 | 4,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,522,932,000 | 0 | 38.0733 | 4,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,522,932,000 | -20,000 | 38.0733 | 4,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,522,952,000 | 20,000 | 38.0738 | 4,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,522,932,000 | 0 | 38.0733 | 4,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,522,932,000 | 0 | 38.0733 | 4,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,522,932,000 | 0 | 38.0733 | 4,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,522,932,000 | -100,000 | 38.0733 | 4,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,523,032,000 | 0 | 38.0758 | 4,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,523,032,000 | 0 | 38.0758 | 4,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,523,032,000 | 100,000 | 38.0758 | 4,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,522,932,000 | -540,000 | 38.0733 | 4,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,523,472,000 | 0 | 38.0868 | 4,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,523,472,000 | 0 | 38.0868 | 4,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,523,472,000 | 1,360,000 | 38.0868 | 4,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,522,112,000 | 0 | 38.0528 | 4,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,522,112,000 | 1,240,000 | 38.0528 | 4,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,520,872,000 | 0 | 38.0218 | 4,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,520,872,000 | -1,660,000 | 38.0218 | 4,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,522,532,000 | -40,000 | 38.0633 | 4,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,522,572,000 | 0 | 38.0643 | 4,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,522,572,000 | 0 | 38.0643 | 4,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,522,572,000 | 1,920,000 | 38.0643 | 4,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,520,652,000 | -80,000 | 38.0163 | 4,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,520,732,000 | 60,000 | 38.0183 | 4,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,520,672,000 | 200,000 | 38.0168 | 4,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,520,472,000 | 0 | 38.0118 | 4,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,520,472,000 | 20,000 | 38.0118 | 4,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,520,452,000 | -60,000 | 38.0113 | 4,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,520,512,000 | -40,000 | 38.0128 | 4,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,520,552,000 | -120,000 | 38.0138 | 4,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,520,672,000 | 0 | 38.0168 | 4,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,520,672,000 | 194,580,000 | 38.0168 | 4,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,326,092,000 | 140,000 | 33.1523 | 4,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,325,952,000 | 0 | 33.1488 | 4,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,325,952,000 | 0 | 33.1488 | 4,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,325,952,000 | -760,000 | 33.1488 | 4,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,326,712,000 | -40,000 | 33.1678 | 4,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,326,752,000 | -160,000 | 33.1688 | 4,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,326,912,000 | 0 | 33.1728 | 4,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,326,912,000 | 0 | 33.1728 | 4,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,326,912,000 | 0 | 33.1728 | 4,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,326,912,000 | -920,000 | 33.1728 | 4,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,327,832,000 | 180,000 | 33.1958 | 4,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,327,652,000 | -460,000 | 33.1913 | 4,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,328,112,000 | 0 | 33.2028 | 4,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,328,112,000 | 0 | 33.2028 | 4,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,328,112,000 | 0 | 33.2028 | 4,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,328,112,000 | 0 | 33.2028 | 4,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,328,112,000 | 0 | 33.2028 | 4,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,328,112,000 | -20,000 | 33.2028 | 4,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,328,132,000 | 0 | 33.2033 | 4,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,328,132,000 | 0 | 33.2033 | 4,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,328,132,000 | 360,000 | 33.2033 | 4,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,327,772,000 | 1,240,000 | 33.1943 | 4,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,326,532,000 | -1,920,000 | 33.1633 | 4,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,328,452,000 | 60,000 | 33.2113 | 4,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,328,392,000 | 40,000 | 33.2098 | 4,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,328,352,000 | 0 | 33.2088 | 4,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,328,352,000 | -60,000 | 33.2088 | 4,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,328,412,000 | -500,000 | 33.2103 | 4,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,328,912,000 | -20,000 | 33.2228 | 4,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,328,932,000 | -240,000 | 33.2233 | 4,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,329,172,000 | 0 | 33.2293 | 4,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,329,172,000 | 0 | 33.2293 | 4,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,329,172,000 | 860,000 | 33.2293 | 4,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,328,312,000 | -380,000 | 33.2078 | 4,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,328,692,000 | 560,000 | 33.2173 | 4,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,328,132,000 | 20,000 | 33.2033 | 4,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,328,112,000 | 0 | 33.2028 | 4,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,328,112,000 | -40,000 | 33.2028 | 4,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,328,152,000 | 20,000 | 33.2038 | 4,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,328,132,000 | -40,000 | 33.2033 | 4,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,328,172,000 | 0 | 33.2043 | 4,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,328,172,000 | 620,000 | 33.2043 | 4,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,327,552,000 | 200,000 | 33.1888 | 4,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,327,352,000 | 180,000 | 33.1838 | 4,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,327,172,000 | -80,000 | 33.1793 | 4,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,327,252,000 | 0 | 33.1813 | 4,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,327,252,000 | 20,000 | 33.1813 | 4,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,327,232,000 | -2,760,000 | 33.1808 | 4,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,329,992,000 | -60,000 | 33.2498 | 4,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,330,052,000 | -600,000 | 33.2513 | 4,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,330,652,000 | -420,000 | 33.2663 | 4,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,331,072,000 | 0 | 33.2768 | 4,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,331,072,000 | -340,000 | 33.2768 | 4,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,331,412,000 | -160,000 | 33.2853 | 4,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,331,572,000 | -560,000 | 33.2893 | 4,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,332,132,000 | 22,180,000 | 33.3033 | 4,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,309,952,000 | 10,570,000 | 32.7488 | 4,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,299,382,000 | -200,000 | 32.4845 | 4,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,299,582,000 | -60,000 | 32.4896 | 4,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,299,642,000 | -320,000 | 32.4911 | 4,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,299,962,000 | -420,000 | 32.4990 | 4,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,300,382,000 | -120,000 | 32.5095 | 4,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,300,502,000 | 89,940,000 | 32.5125 | 4,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,210,562,000 | 120,000 | 30.2641 | 4,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,210,442,000 | 1,260,000 | 30.2611 | 4,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,209,182,000 | 260,000 | 30.2295 | 4,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,208,922,000 | 0 | 30.2231 | 4,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,208,922,000 | 0 | 30.2231 | 4,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,208,922,000 | -89,800,000 | 30.2231 | 4,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,298,722,000 | -1,140,000 | 32.4680 | 4,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,299,862,000 | 0 | 32.4965 | 4,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,299,862,000 | 20,000 | 32.4965 | 4,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,299,842,000 | 0 | 32.4960 | 4,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,299,842,000 | 0 | 32.4960 | 4,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,299,842,000 | 90,000,000 | 32.4960 | 4,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,209,842,000 | -90,000,000 | 30.2461 | 4,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,299,842,000 | 360,000 | 32.4960 | 4,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,299,482,000 | 1,160,000 | 32.4871 | 4,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,298,322,000 | 91,040,000 | 32.4581 | 4,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,207,282,000 | 0 | 30.1821 | 4,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,207,282,000 | 40,000 | 30.1821 | 4,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,207,242,000 | 0 | 30.1810 | 4,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,207,242,000 | 0 | 30.1810 | 4,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,207,242,000 | 0 | 30.1810 | 4,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,207,242,000 | 0 | 30.1810 | 4,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,207,242,000 | 0 | 30.1810 | 4,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,207,242,000 | -20,000 | 30.1810 | 4,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,207,262,000 | -840,000 | 30.1816 | 4,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,208,102,000 | -240,000 | 30.2025 | 4,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,208,342,000 | 40,000 | 30.2085 | 4,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,208,302,000 | 0 | 30.2076 | 4,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,208,302,000 | 1,640,000 | 30.2076 | 4,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,206,662,000 | 3,160,000 | 30.1666 | 4,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,203,502,000 | 0 | 30.0876 | 4,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,203,502,000 | -140,000 | 30.0876 | 4,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,203,642,000 | 200,000 | 30.0910 | 4,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,203,442,000 | 0 | 30.0861 | 4,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,203,442,000 | -300,000 | 30.0861 | 4,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,203,742,000 | 100,000 | 30.0936 | 4,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,203,642,000 | 460,000 | 30.0910 | 4,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,203,182,000 | -280,000 | 30.0796 | 4,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,203,462,000 | 20,000 | 30.0865 | 4,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,203,442,000 | 80,000 | 30.0861 | 4,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,203,362,000 | 0 | 30.0841 | 4,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,203,362,000 | -80,000 | 30.0841 | 4,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,203,442,000 | 160,000 | 30.0861 | 4,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,203,282,000 | 0 | 30.0820 | 4,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,203,282,000 | 12,130,000 | 30.0820 | 4,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,191,152,000 | 660,000 | 29.7788 | 4,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,190,492,000 | 0 | 29.7623 | 4,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,190,492,000 | 720,000 | 29.7623 | 4,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,189,772,000 | 640,000 | 29.7443 | 4,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,189,132,000 | 0 | 29.7283 | 4,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,189,132,000 | -1,200,000 | 29.7283 | 4,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,190,332,000 | 1,000,000 | 29.7583 | 4,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,189,332,000 | -20,000 | 29.7333 | 4,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,189,352,000 | -160,000 | 29.7338 | 4,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,189,512,000 | 20,000 | 29.7378 | 4,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,189,492,000 | -300,000 | 29.7373 | 4,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,189,792,000 | 220,000 | 29.7448 | 4,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,189,572,000 | -1,360,000 | 29.7393 | 4,000,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,190,932,000 | -200,000 | 29.7733 | 4,000,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,191,132,000 | 360,000 | 29.7783 | 4,000,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,190,772,000 | 2,620,000 | 29.7693 | 4,000,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,188,152,000 | 3,530,000 | 29.7038 | 4,000,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,184,622,000 | -3,800,000 | 29.6155 | 4,000,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,188,422,000 | 300,000 | 29.7106 | 4,000,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,188,122,000 | 700,000 | 29.7031 | 4,000,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,187,422,000 | 0 | 29.6855 | 4,000,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,187,422,000 | -160,000 | 29.6855 | 4,000,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,187,582,000 | -780,000 | 29.6896 | 4,000,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,188,362,000 | 200,000 | 29.7091 | 4,000,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,188,162,000 | 0 | 29.7040 | 4,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,188,162,000 | 1,560,000 | 29.7040 | 4,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,186,602,000 | 80,000 | 29.6651 | 4,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,186,522,000 | 80,000 | 29.6630 | 4,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,186,442,000 | -160,000 | 29.6610 | 4,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,186,602,000 | 320,000 | 29.6651 | 4,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,186,282,000 | 0 | 29.6571 | 4,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,186,282,000 | -230,000 | 29.6571 | 4,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,186,512,000 | -100,000 | 29.6628 | 4,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,186,612,000 | -400,000 | 29.6653 | 4,000,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,187,012,000 | -220,000 | 29.6753 | 4,000,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,187,232,000 | -100,000 | 29.6808 | 4,000,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,187,332,000 | -140,000 | 29.6833 | 4,000,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,187,472,000 | -40,000 | 29.6868 | 4,000,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,187,512,000 | -20,000 | 29.6878 | 4,000,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,187,532,000 | -600,000 | 29.6883 | 4,000,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,188,132,000 | -300,000 | 29.7033 | 4,000,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,188,432,000 | 0 | 29.7108 | 4,000,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,188,432,000 | 0 | 29.7108 | 4,000,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,188,432,000 | 0 | 29.7108 | 4,000,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,188,432,000 | 0 | 29.7108 | 4,000,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,188,432,000 | 40,000 | 29.7108 | 4,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,188,392,000 | 0 | 29.7098 | 4,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,188,392,000 | 20,000 | 29.7098 | 4,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,188,372,000 | -400,000 | 29.7093 | 4,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,188,772,000 | 0 | 29.7193 | 4,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,188,772,000 | 0 | 29.7193 | 4,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,188,772,000 | 0 | 29.7193 | 4,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,188,772,000 | 0 | 29.7193 | 4,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,188,772,000 | 0 | 29.7193 | 4,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,188,772,000 | 0 | 29.7193 | 4,000,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,188,772,000 | 140,000 | 29.7193 | 4,000,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,188,632,000 | 0 | 29.7158 | 4,000,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,188,632,000 | 0 | 29.7158 | 4,000,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,188,632,000 | 700,000 | 29.7158 | 4,000,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,187,932,000 | 600,000 | 29.6983 | 4,000,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,187,332,000 | 560,000 | 29.6833 | 4,000,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,186,772,000 | -80,000 | 29.6693 | 4,000,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,186,852,000 | 1,780,000 | 29.6713 | 4,000,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,185,072,000 | 0 | 29.6268 | 4,000,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,185,072,000 | 240,000 | 29.6268 | 4,000,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,184,832,000 | 260,000 | 29.6208 | 4,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,184,572,000 | -540,000 | 29.6143 | 4,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,185,112,000 | 0 | 29.6278 | 4,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,185,112,000 | 0 | 29.6278 | 4,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,185,112,000 | 0 | 29.6278 | 4,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,185,112,000 | 0 | 29.6278 | 4,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,185,112,000 | -20,000 | 29.6278 | 4,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,185,132,000 | 0 | 29.6283 | 4,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,185,132,000 | -180,000 | 29.6283 | 4,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,185,312,000 | 0 | 29.6328 | 4,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,185,312,000 | -480,000 | 29.6328 | 4,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,185,792,000 | 0 | 29.6448 | 4,000,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,185,792,000 | -160,000 | 29.6448 | 4,000,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,185,952,000 | 80,000 | 29.6488 | 4,000,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,185,872,000 | -440,000 | 29.6468 | 4,000,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,186,312,000 | -500,000 | 29.6578 | 4,000,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,186,812,000 | 20,000 | 29.6703 | 4,000,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,186,792,000 | -300,000 | 29.6698 | 4,000,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,187,092,000 | 760,000 | 29.6773 | 4,000,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,186,332,000 | -200,000 | 29.6583 | 4,000,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,186,532,000 | 0 | 29.6633 | 4,000,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,186,532,000 | -60,000 | 29.6633 | 4,000,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,186,592,000 | 260,000 | 29.6648 | 4,000,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,186,332,000 | 0 | 29.6583 | 4,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,186,332,000 | 440,000 | 29.6583 | 4,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,185,892,000 | 100,000 | 29.6473 | 4,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,185,792,000 | 0 | 29.6448 | 4,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,185,792,000 | 20,000 | 29.6448 | 4,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,185,772,000 | -520,000 | 29.6443 | 4,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,186,292,000 | 0 | 29.6573 | 4,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,186,292,000 | 300,000 | 29.6573 | 4,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,185,992,000 | 0 | 29.6498 | 4,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,185,992,000 | 0 | 29.6498 | 4,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,185,992,000 | 460,000 | 29.6498 | 4,000,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,185,532,000 | 0 | 29.6383 | 4,000,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,185,532,000 | 0 | 29.6383 | 4,000,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,185,532,000 | 0 | 29.6383 | 4,000,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,185,532,000 | -180,000 | 29.6383 | 4,000,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,185,712,000 | 240,000 | 29.6428 | 4,000,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,185,472,000 | -600,000 | 29.6368 | 4,000,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,186,072,000 | 0 | 29.6518 | 4,000,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,186,072,000 | 0 | 29.6518 | 4,000,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,186,072,000 | 280,000 | 29.6518 | 4,000,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,185,792,000 | 200,000 | 29.6448 | 4,000,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,185,592,000 | 160,000 | 29.6398 | 4,000,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,185,432,000 | -100,000 | 29.6358 | 4,000,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,185,532,000 | -300,000 | 29.6383 | 4,000,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,185,832,000 | 0 | 29.6458 | 4,000,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,185,832,000 | -100,000 | 29.6458 | 4,000,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,185,932,000 | 0 | 29.6483 | 4,000,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,185,932,000 | 0 | 29.6483 | 4,000,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,185,932,000 | 0 | 29.6483 | 4,000,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,185,932,000 | 20,000 | 29.6483 | 4,000,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,185,912,000 | 4,560,000 | 29.6478 | 4,000,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,181,352,000 | 360,000 | 29.5338 | 4,000,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,180,992,000 | 320,000 | 29.5248 | 4,000,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,180,672,000 | 0 | 29.5168 | 4,000,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,180,672,000 | -1,200,000 | 29.5168 | 4,000,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,181,872,000 | -120,000 | 29.5468 | 4,000,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,181,992,000 | 320,000 | 29.5498 | 4,000,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,181,672,000 | 0 | 29.5418 | 4,000,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,181,672,000 | 0 | 29.5418 | 4,000,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,181,672,000 | 180,000 | 29.5418 | 4,000,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,181,492,000 | 0 | 29.5373 | 4,000,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,181,492,000 | -2,040,000 | 29.5373 | 4,000,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,183,532,000 | -20,000 | 29.5883 | 4,000,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,183,552,000 | 0 | 29.5888 | 4,000,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,183,552,000 | 0 | 29.5888 | 4,000,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,183,552,000 | 140,000 | 29.5888 | 4,000,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,183,412,000 | 0 | 29.5853 | 4,000,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,183,412,000 | 0 | 29.5853 | 4,000,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,183,412,000 | 20,000 | 29.5853 | 4,000,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,183,392,000 | 0 | 29.5848 | 4,000,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,183,392,000 | -300,000 | 29.5848 | 4,000,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,183,692,000 | 140,000 | 29.5923 | 4,000,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,183,552,000 | 0 | 29.5888 | 4,000,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,183,552,000 | -760,000 | 29.5888 | 4,000,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,184,312,000 | -100,000 | 29.6078 | 4,000,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,184,412,000 | -300,000 | 29.6103 | 4,000,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,184,712,000 | -520,000 | 29.6178 | 4,000,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,185,232,000 | -380,000 | 29.6308 | 4,000,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,185,612,000 | 100,000 | 29.6403 | 4,000,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,185,512,000 | 280,000 | 29.6378 | 4,000,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,185,232,000 | 120,000 | 29.6308 | 4,000,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,185,112,000 | -60,000 | 29.6278 | 4,000,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,185,172,000 | 40,000 | 29.6293 | 4,000,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,185,132,000 | 20,000 | 29.6283 | 4,000,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,185,112,000 | 60,000 | 29.6278 | 4,000,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,185,052,000 | 880,000 | 29.6263 | 4,000,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,184,172,000 | -180,000 | 29.6043 | 4,000,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,184,352,000 | -880,000 | 29.6088 | 4,000,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,185,232,000 | -3,760,000 | 29.6308 | 4,000,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,188,992,000 | 400,000 | 29.7248 | 4,000,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,188,592,000 | 0 | 29.7148 | 4,000,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,188,592,000 | 200,000 | 29.7148 | 4,000,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,188,392,000 | 100,000 | 29.7098 | 4,000,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,188,292,000 | 0 | 29.7073 | 4,000,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,188,292,000 | 100,000 | 29.7073 | 4,000,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,188,192,000 | 240,000 | 29.7048 | 4,000,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,187,952,000 | -520,000 | 29.6988 | 4,000,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,188,472,000 | 0 | 29.7118 | 4,000,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,188,472,000 | 100,000 | 29.7118 | 4,000,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,188,372,000 | -40,000 | 29.7093 | 4,000,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,188,412,000 | 0 | 29.7103 | 4,000,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,188,412,000 | -660,000 | 29.7103 | 4,000,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,189,072,000 | -300,000 | 29.7268 | 4,000,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,189,372,000 | 360,000 | 29.7343 | 4,000,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,189,012,000 | 40,000 | 29.7253 | 4,000,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,188,972,000 | -160,000 | 29.7243 | 4,000,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,189,132,000 | -20,000 | 29.7283 | 4,000,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,189,152,000 | 820,000 | 29.7288 | 4,000,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,188,332,000 | -2,200,000 | 29.7083 | 4,000,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,190,532,000 | 4,180,000 | 29.7633 | 4,000,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,186,352,000 | -440,000 | 29.6588 | 4,000,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,186,792,000 | -1,860,000 | 29.6698 | 4,000,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,188,652,000 | 2,380,000 | 29.7163 | 4,000,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,186,272,000 | 1,000,000 | 29.6568 | 4,000,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,185,272,000 | 80,000 | 29.6318 | 4,000,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,185,192,000 | -10,100,000 | 29.6298 | 4,000,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,195,292,000 | 140,000 | 29.8823 | 4,000,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,195,152,000 | -480,000 | 29.8788 | 4,000,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,195,632,000 | -1,240,000 | 29.8908 | 4,000,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,196,872,000 | 180,000 | 29.9218 | 4,000,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,196,692,000 | 700,000 | 29.9173 | 4,000,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,195,992,000 | 20,000 | 29.8998 | 4,000,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,195,972,000 | 0 | 29.8993 | 4,000,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,195,972,000 | 400,000 | 29.8993 | 4,000,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,195,572,000 | 60,000 | 29.8893 | 4,000,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,195,512,000 | -220,000 | 29.8878 | 4,000,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,195,732,000 | 0 | 29.8933 | 4,000,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,195,732,000 | -240,000 | 29.8933 | 4,000,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,195,972,000 | -40,000 | 29.8993 | 4,000,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,196,012,000 | 380,000 | 29.9003 | 4,000,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,195,632,000 | 100,000 | 29.8908 | 4,000,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,195,532,000 | 0 | 29.8883 | 4,000,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,195,532,000 | 40,000 | 29.8883 | 4,000,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,195,492,000 | 1,140,000 | 29.8873 | 4,000,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,194,352,000 | 480,000 | 29.8588 | 4,000,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,193,872,000 | 20,000 | 29.8468 | 4,000,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,193,852,000 | 0 | 29.8463 | 4,000,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,193,852,000 | -80,000 | 29.8463 | 4,000,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,193,932,000 | 1,720,000 | 29.8483 | 4,000,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,192,212,000 | 120,000 | 29.8053 | 4,000,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,192,092,000 | -780,000 | 29.8023 | 4,000,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,192,872,000 | 60,000 | 29.8218 | 4,000,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,192,812,000 | 180,000 | 29.8203 | 4,000,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,192,632,000 | 180,000 | 29.8158 | 4,000,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,192,452,000 | -840,000 | 29.8113 | 4,000,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,193,292,000 | -100,000 | 29.8323 | 4,000,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,193,392,000 | -380,000 | 29.8348 | 4,000,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,193,772,000 | 260,000 | 29.8443 | 4,000,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,193,512,000 | 0 | 29.8378 | 4,000,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,193,512,000 | -100,000 | 29.8378 | 4,000,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,193,612,000 | 860,000 | 29.8403 | 4,000,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,192,752,000 | 780,000 | 29.8188 | 4,000,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,191,972,000 | 500,000 | 29.7993 | 4,000,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,191,472,000 | -40,000 | 29.7868 | 4,000,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,191,512,000 | 20,000 | 29.7878 | 4,000,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,191,492,000 | -460,000 | 29.7873 | 4,000,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,191,952,000 | 200,000 | 29.7988 | 4,000,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,191,752,000 | -480,000 | 29.7938 | 4,000,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,192,232,000 | -140,000 | 29.8058 | 4,000,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,192,372,000 | 700,000 | 29.8093 | 4,000,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,191,672,000 | -90,000,000 | 29.7918 | 4,000,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,281,672,000 | 60,000 | 32.0418 | 4,000,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,281,612,000 | 0 | 32.0403 | 4,000,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,281,612,000 | 0 | 32.0403 | 4,000,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,281,612,000 | 20,000 | 32.0403 | 4,000,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,281,592,000 | -200,000 | 32.0398 | 4,000,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,281,792,000 | 320,000 | 32.0448 | 4,000,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,281,472,000 | 20,000 | 32.0368 | 4,000,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,281,452,000 | -260,000 | 32.0363 | 4,000,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,281,712,000 | 600,000 | 32.0428 | 4,000,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,281,112,000 | 0 | 32.0278 | 4,000,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,281,112,000 | 220,000 | 32.0278 | 4,000,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,280,892,000 | 100,000 | 32.0223 | 4,000,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,280,792,000 | -120,000 | 32.0198 | 4,000,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,280,912,000 | -100,000 | 32.0228 | 4,000,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,281,012,000 | -140,000 | 32.0253 | 4,000,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,281,152,000 | -2,220,000 | 32.0288 | 4,000,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,283,372,000 | 100,000 | 32.0843 | 4,000,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,283,272,000 | -980,000 | 32.0818 | 4,000,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,284,252,000 | -240,000 | 32.1063 | 4,000,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,284,492,000 | -280,000 | 32.1123 | 4,000,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,284,772,000 | -800,000 | 32.1193 | 4,000,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,285,572,000 | -240,000 | 32.1393 | 4,000,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,285,812,000 | -900,000 | 32.1453 | 4,000,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,286,712,000 | -1,200,000 | 32.1678 | 4,000,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,287,912,000 | 660,000 | 32.1978 | 4,000,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,287,252,000 | -1,360,000 | 32.1813 | 4,000,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,288,612,000 | -3,160,000 | 32.2153 | 4,000,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,291,772,000 | -200,000 | 32.2943 | 4,000,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,291,972,000 | -200,000 | 32.2993 | 4,000,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,292,172,000 | 2,380,000 | 32.3043 | 4,000,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,289,792,000 | -520,000 | 32.2448 | 4,000,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,290,312,000 | 0 | 32.2578 | 4,000,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,290,312,000 | -840,000 | 32.2578 | 4,000,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,291,152,000 | 760,000 | 32.2788 | 4,000,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,290,392,000 | -260,000 | 32.2598 | 4,000,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,290,652,000 | 60,000 | 32.2663 | 4,000,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,290,592,000 | 360,000 | 32.2648 | 4,000,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,290,232,000 | -1,020,000 | 32.2558 | 4,000,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,291,252,000 | 220,000 | 32.2813 | 4,000,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,291,032,000 | -2,940,000 | 32.2758 | 4,000,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,293,972,000 | -560,000 | 32.3493 | 4,000,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,294,532,000 | 1,540,000 | 32.3633 | 4,000,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,292,992,000 | 60,000 | 32.3248 | 4,000,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,292,932,000 | 100,000 | 32.3233 | 4,000,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,292,832,000 | -1,420,000 | 32.3208 | 4,000,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,294,252,000 | -2,960,000 | 32.3563 | 4,000,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,297,212,000 | -3,260,000 | 32.4303 | 4,000,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,300,472,000 | -180,000 | 32.5118 | 4,000,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,300,652,000 | 1,260,000 | 32.5163 | 4,000,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,299,392,000 | 300,000 | 32.4848 | 4,000,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,299,092,000 | 180,000 | 32.4773 | 4,000,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,298,912,000 | -23,580,000 | 32.4728 | 4,000,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,322,492,000 | -1,260,000 | 33.0623 | 4,000,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,323,752,000 | -360,000 | 33.0938 | 4,000,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,324,112,000 | -60,000 | 33.1028 | 4,000,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,324,172,000 | -280,000 | 33.1043 | 4,000,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,324,452,000 | -220,000 | 33.1113 | 4,000,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,324,672,000 | 3,180,000 | 33.1168 | 4,000,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,321,492,000 | -40,000 | 33.0373 | 4,000,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,321,532,000 | 140,000 | 33.0383 | 4,000,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,321,392,000 | 1,000,000 | 33.0348 | 4,000,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,320,392,000 | 1,560,000 | 33.0098 | 4,000,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,318,832,000 | 0 | 32.9708 | 4,000,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,318,832,000 | 1,540,000 | 32.9708 | 4,000,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,317,292,000 | 3,660,000 | 32.9323 | 4,000,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,313,632,000 | 500,000 | 32.8408 | 4,000,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,313,132,000 | 0 | 32.8283 | 4,000,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,313,132,000 | 0 | 32.8283 | 4,000,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,313,132,000 | 680,000 | 32.8283 | 4,000,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,312,452,000 | 940,000 | 32.8113 | 4,000,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,311,512,000 | 720,000 | 32.7878 | 4,000,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,310,792,000 | 700,000 | 32.7698 | 4,000,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,310,092,000 | 1,040,000 | 32.7523 | 4,000,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,309,052,000 | 800,000 | 32.7263 | 4,000,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,308,252,000 | -40,000 | 32.7063 | 4,000,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,308,292,000 | 180,000 | 32.7073 | 4,000,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,308,112,000 | 160,000 | 32.7028 | 4,000,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,307,952,000 | 260,000 | 32.6988 | 4,000,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,307,692,000 | 960,000 | 32.6923 | 4,000,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,306,732,000 | 2,120,000 | 32.6683 | 4,000,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,304,612,000 | -19,500,000 | 32.6153 | 4,000,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,324,112,000 | 2,360,000 | 33.1028 | 4,000,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,321,752,000 | -120,000 | 33.0438 | 4,000,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,321,872,000 | 480,000 | 33.0468 | 4,000,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,321,392,000 | 360,000 | 33.0348 | 4,000,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,321,032,000 | 1,000,000 | 33.0258 | 4,000,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,320,032,000 | 220,000 | 33.0008 | 4,000,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,319,812,000 | 780,000 | 32.9953 | 4,000,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,319,032,000 | -280,000 | 32.9758 | 4,000,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,319,312,000 | 1,460,000 | 32.9828 | 4,000,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,317,852,000 | 897,000 | 32.9463 | 4,000,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,316,955,000 | 40,000 | 32.9239 | 4,000,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,316,915,000 | -1,600,000 | 32.9229 | 4,000,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,318,515,000 | 160,000 | 32.9629 | 4,000,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,318,355,000 | 420,000 | 32.9589 | 4,000,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,317,935,000 | 380,000 | 32.9484 | 4,000,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,317,555,000 | 360,000 | 32.9389 | 4,000,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,317,195,000 | 0 | 32.9299 | 4,000,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,317,195,000 | -120,000 | 32.9299 | 4,000,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,317,315,000 | -2,000,000 | 32.9329 | 4,000,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,319,315,000 | -300,000 | 32.9829 | 4,000,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,319,615,000 | 20,900,000 | 32.9904 | 4,000,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,298,715,000 | -1,180,000 | 32.4679 | 4,000,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,299,895,000 | -440,000 | 32.4974 | 4,000,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,300,335,000 | -2,140,000 | 32.5084 | 4,000,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,302,475,000 | -40,000 | 32.5619 | 4,000,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,302,515,000 | 1,280,000 | 32.5629 | 4,000,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,301,235,000 | -260,000 | 32.5309 | 4,000,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,301,495,000 | 1,160,000 | 32.5374 | 4,000,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,300,335,000 | 1,420,000 | 32.5084 | 4,000,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,298,915,000 | 80,000 | 32.4729 | 4,000,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,298,835,000 | 200,000 | 32.4709 | 4,000,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,298,635,000 | 280,000 | 32.4659 | 4,000,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,298,355,000 | 640,000 | 32.4589 | 4,000,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,297,715,000 | -260,000 | 32.4429 | 4,000,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,297,975,000 | 1,080,000 | 32.4494 | 4,000,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,296,895,000 | 380,000 | 32.4224 | 4,000,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,296,515,000 | 1,260,000 | 32.4129 | 4,000,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,295,255,000 | -120,000 | 32.3814 | 4,000,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,295,375,000 | 520,000 | 32.3844 | 4,000,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,294,855,000 | 440,000 | 32.3714 | 4,000,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,294,415,000 | 920,000 | 32.3604 | 4,000,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,293,495,000 | 2,220,000 | 32.3374 | 4,000,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,291,275,000 | 2,020,000 | 32.2819 | 4,000,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,289,255,000 | 500,000 | 32.2314 | 4,000,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,288,755,000 | 940,000 | 32.2189 | 4,000,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,287,815,000 | -1,080,000 | 32.1954 | 4,000,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,288,895,000 | -33,240,000 | 32.2224 | 4,000,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,322,135,000 | -360,000 | 33.0534 | 4,000,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,322,495,000 | 4,460,000 | 33.0624 | 4,000,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,318,035,000 | -2,060,000 | 32.9509 | 4,000,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,320,095,000 | 720,000 | 33.0024 | 4,000,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,319,375,000 | -480,000 | 32.9844 | 4,000,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,319,855,000 | 480,000 | 32.9964 | 4,000,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,319,375,000 | -380,000 | 32.9844 | 4,000,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,319,755,000 | -360,000 | 32.9939 | 4,000,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,320,115,000 | 2,960,000 | 33.0029 | 4,000,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,317,155,000 | 3,360,000 | 32.9289 | 4,000,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,313,795,000 | 1,400,000 | 32.8449 | 4,000,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,312,395,000 | 2,140,000 | 32.8099 | 4,000,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,310,255,000 | 2,260,000 | 32.7564 | 4,000,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,307,995,000 | -1,680,000 | 32.6999 | 4,000,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,309,675,000 | 660,000 | 32.7419 | 4,000,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,309,015,000 | -560,000 | 32.7254 | 4,000,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,309,575,000 | 900,000 | 32.7394 | 4,000,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,308,675,000 | -680,000 | 32.7169 | 4,000,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,309,355,000 | 3,640,000 | 32.7339 | 4,000,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,305,715,000 | 1,700,000 | 32.6429 | 4,000,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,304,015,000 | 2,300,000 | 32.6004 | 4,000,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,301,715,000 | 9,880,000 | 32.5429 | 4,000,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,291,835,000 | 5,700,000 | 32.2959 | 4,000,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,286,135,000 | 21,700,000 | 32.1534 | 4,000,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,264,435,000 | -13,380,000 | 31.6109 | 4,000,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,277,815,000 | 2,160,000 | 31.9454 | 4,000,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,275,655,000 | 21,400,000 | 31.8914 | 4,000,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,254,255,000 | 30,240,000 | 31.3564 | 4,000,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,224,015,000 | -6,460,000 | 30.6004 | 4,000,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,230,475,000 | 8,500,000 | 30.7619 | 4,000,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,221,975,000 | 560,000 | 30.5494 | 4,000,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,221,415,000 | 580,000 | 30.5354 | 4,000,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,220,835,000 | -940,000 | 30.5209 | 4,000,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,221,775,000 | 520,000 | 30.5444 | 4,000,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,221,255,000 | -194,960,000 | 30.5314 | 4,000,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,416,215,000 | -3,780,000 | 35.4054 | 4,000,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,419,995,000 | 4,280,000 | 35.4999 | 4,000,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,415,715,000 | -580,000 | 35.3929 | 4,000,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,416,295,000 | -480,000 | 35.4074 | 4,000,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,416,775,000 | -6,680,000 | 35.4194 | 4,000,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,423,455,000 | -9,340,000 | 35.5864 | 4,000,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,432,795,000 | -480,000 | 35.8199 | 4,000,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,433,275,000 | 400,000 | 35.8319 | 4,000,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,432,875,000 | 3,280,000 | 35.8219 | 4,000,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,429,595,000 | 1,300,000 | 35.7399 | 4,000,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,428,295,000 | 280,000 | 35.7074 | 4,000,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,428,015,000 | -1,160,000 | 35.7004 | 4,000,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,429,175,000 | 1,260,000 | 35.7294 | 4,000,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,427,915,000 | 220,000 | 35.6979 | 4,000,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,427,695,000 | -480,000 | 35.6924 | 4,000,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,428,175,000 | -425,800 | 35.7044 | 4,000,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,428,600,800 | -520,000 | 35.7150 | 4,000,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,429,120,800 | 580,000 | 35.7280 | 4,000,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,428,540,800 | -40,000 | 35.7135 | 4,000,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,428,580,800 | 1,060,000 | 35.7145 | 4,000,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,427,520,800 | 9,020,000 | 35.6880 | 4,000,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,418,500,800 | -660,000 | 35.4625 | 4,000,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,419,160,800 | -220,000 | 35.4790 | 4,000,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,419,380,800 | 720,000 | 35.4845 | 4,000,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,418,660,800 | -3,080,000 | 35.4665 | 4,000,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,421,740,800 | -6,860,000 | 35.5435 | 4,000,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,428,600,800 | 1,820,000 | 35.7150 | 4,000,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,426,780,800 | -860,000 | 35.6695 | 4,000,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,427,640,800 | 360,000 | 35.6910 | 4,000,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,427,280,800 | 2,340,000 | 35.6820 | 4,000,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,424,940,800 | -7,194,200 | 35.6235 | 4,000,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,432,135,000 | -2,920,000 | 35.8034 | 4,000,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,435,055,000 | -3,960,000 | 35.8764 | 4,000,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,439,015,000 | -5,940,000 | 35.9754 | 4,000,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,444,955,000 | 4,120,000 | 36.1239 | 4,000,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,440,835,000 | 10,880,000 | 36.0209 | 4,000,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,429,955,000 | -2,400,000 | 35.7489 | 4,000,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,432,355,000 | -940,000 | 35.8089 | 4,000,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,433,295,000 | -3,020,000 | 35.8324 | 4,000,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,436,315,000 | -3,820,000 | 35.9079 | 4,000,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,440,135,000 | -1,180,000 | 36.0034 | 4,000,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,441,315,000 | 1,080,000 | 36.0329 | 4,000,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,440,235,000 | 3,200,000 | 36.0059 | 4,000,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,437,035,000 | 840,000 | 35.9259 | 4,000,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,436,195,000 | -13,760,000 | 35.9049 | 4,000,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,449,955,000 | 3,660,000 | 36.2489 | 4,000,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,446,295,000 | -2,900,000 | 36.1574 | 4,000,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,449,195,000 | 4,040,000 | 36.2299 | 4,000,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,445,155,000 | 2,920,000 | 36.1289 | 4,000,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,442,235,000 | 0 | 36.0559 | 4,000,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,442,235,000 | 520,000 | 36.0559 | 4,000,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,441,715,000 | 3,340,000 | 36.0429 | 4,000,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,438,375,000 | -11,260,000 | 35.9594 | 4,000,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,449,635,000 | -6,580,000 | 36.2409 | 4,000,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,456,215,000 | 8,320,000 | 36.4054 | 4,000,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,447,895,000 | -400,000 | 36.1974 | 4,000,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,448,295,000 | 22,020,000 | 36.2074 | 4,000,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,426,275,000 | 44,300,000 | 35.6569 | 4,000,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,381,975,000 | 1,260,000 | 34.5494 | 4,000,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,380,715,000 | 10,040,000 | 34.5179 | 4,000,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,370,675,000 | 460,000 | 34.2669 | 4,000,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,370,215,000 | 5,960,000 | 34.2554 | 4,000,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,364,255,000 | 1,660,000 | 34.1064 | 4,000,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,362,595,000 | -1,860,000 | 34.0649 | 4,000,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,364,455,000 | -820,000 | 34.1114 | 4,000,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,365,275,000 | -3,160,000 | 34.1319 | 4,000,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,368,435,000 | 660,000 | 34.2109 | 4,000,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,367,775,000 | 4,720,000 | 34.1944 | 4,000,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,363,055,000 | -1,800,000 | 34.0764 | 4,000,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,364,855,000 | 4,060,000 | 34.1214 | 4,000,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,360,795,000 | 4,120,000 | 34.0199 | 4,000,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,356,675,000 | 960,000 | 33.9169 | 4,000,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,355,715,000 | 1,920,000 | 33.8929 | 4,000,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,353,795,000 | 3,740,000 | 33.8449 | 4,000,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,350,055,000 | -920,000 | 33.7514 | 4,000,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,350,975,000 | 1,320,000 | 33.7744 | 4,000,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,349,655,000 | 860,000 | 33.7414 | 4,000,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,348,795,000 | 160,000 | 33.7199 | 4,000,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,348,635,000 | 2,220,000 | 33.7159 | 4,000,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,346,415,000 | 6,520,000 | 33.6604 | 4,000,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,339,895,000 | 4,660,000 | 33.4974 | 4,000,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,335,235,000 | 60,000 | 33.3809 | 4,000,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,335,175,000 | -180,000 | 33.3794 | 4,000,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,335,355,000 | 100,000 | 33.3839 | 4,000,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,335,255,000 | -1,100,000 | 33.3814 | 4,000,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,336,355,000 | 520,000 | 33.4089 | 4,000,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,335,835,000 | -600,000 | 33.3959 | 4,000,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,336,435,000 | 6,760,000 | 33.4109 | 4,000,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,329,675,000 | 600,000 | 33.2419 | 4,000,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,329,075,000 | 5,620,000 | 33.2269 | 4,000,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,323,455,000 | 3,000,000 | 33.0864 | 4,000,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,320,455,000 | 20,000 | 33.0114 | 4,000,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,320,435,000 | -500,000 | 33.0109 | 4,000,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,320,935,000 | 1,000,000 | 33.0234 | 4,000,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,319,935,000 | 1,020,000 | 32.9984 | 4,000,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,318,915,000 | 1,120,000 | 32.9729 | 4,000,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,317,795,000 | 5,600,000 | 32.9449 | 4,000,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,312,195,000 | 2,460,000 | 32.8049 | 4,000,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,309,735,000 | 820,000 | 32.7434 | 4,000,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,308,915,000 | -160,000 | 32.7229 | 4,000,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,309,075,000 | 660,000 | 32.7269 | 4,000,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,308,415,000 | -1,100,000 | 32.7104 | 4,000,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,309,515,000 | 2,480,000 | 32.7379 | 4,000,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,307,035,000 | 6,060,000 | 32.6759 | 4,000,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,300,975,000 | 2,800,000 | 32.5244 | 4,000,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,298,175,000 | 800,000 | 32.4544 | 4,000,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,297,375,000 | 1,600,000 | 32.4344 | 4,000,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,295,775,000 | 3,200,000 | 32.3944 | 4,000,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,292,575,000 | 1,720,000 | 32.3144 | 4,000,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,290,855,000 | 480,000 | 32.2714 | 4,000,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,290,375,000 | 7,590,000 | 32.2594 | 4,000,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,282,785,000 | 0 | 32.0696 | 4,000,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,282,785,000 | 2,160,000 | 32.0696 | 4,000,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,280,625,000 | -800,000 | 32.0156 | 4,000,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,281,425,000 | 1,460,000 | 32.0356 | 4,000,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,279,965,000 | -445,000 | 31.9991 | 4,000,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,280,410,000 | 2,580,000 | 32.0102 | 4,000,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,277,830,000 | 2,440,000 | 31.9458 | 4,000,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,275,390,000 | -680,000 | 31.8848 | 4,000,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,276,070,000 | 1,760,000 | 31.9017 | 4,000,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,274,310,000 | 16,420,000 | 31.8577 | 4,000,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,257,890,000 | 12,800,000 | 31.4473 | 4,000,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,245,090,000 | 1,380,000 | 31.1273 | 4,000,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,243,710,000 | -180,000 | 31.0927 | 4,000,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,243,890,000 | 5,640,000 | 31.0972 | 4,000,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,238,250,000 | 540,000 | 30.9563 | 4,000,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,237,710,000 | 860,000 | 30.9428 | 4,000,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,236,850,000 | 7,900,000 | 30.9213 | 4,000,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,228,950,000 | -260,000 | 30.7237 | 4,000,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,229,210,000 | 4,340,000 | 30.7303 | 4,000,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,224,870,000 | 440,000 | 30.6217 | 4,000,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,224,430,000 | 2,900,000 | 30.6107 | 4,000,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,221,530,000 | -280,000 | 30.5383 | 4,000,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,221,810,000 | 460,000 | 30.5452 | 4,000,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,221,350,000 | -2,560,000 | 30.5338 | 4,000,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,223,910,000 | -280,000 | 30.5978 | 4,000,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,224,190,000 | 2,180,000 | 30.6047 | 4,000,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,222,010,000 | -5,100,000 | 30.5502 | 4,000,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,227,110,000 | 160,000 | 30.6777 | 4,000,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,226,950,000 | -680,000 | 30.6737 | 4,000,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,227,630,000 | 500,000 | 30.6908 | 4,000,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,227,130,000 | -3,260,000 | 30.6782 | 4,000,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,230,390,000 | -9,220,000 | 30.7598 | 4,000,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,239,610,000 | 980,000 | 30.9902 | 4,000,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,238,630,000 | 660,000 | 30.9657 | 4,000,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,237,970,000 | 1,200,000 | 30.9492 | 4,000,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,236,770,000 | -3,520,000 | 30.9193 | 4,000,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,240,290,000 | -5,740,000 | 31.0072 | 4,000,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,246,030,000 | -7,580,000 | 31.1507 | 4,000,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,253,610,000 | -5,300,000 | 31.3403 | 4,000,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,258,910,000 | -12,360,000 | 31.4728 | 4,000,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,271,270,000 | 180,000 | 31.7817 | 4,000,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,271,090,000 | -1,960,000 | 31.7772 | 4,000,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,273,050,000 | -3,080,000 | 31.8263 | 4,000,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,276,130,000 | -16,060,000 | 31.9032 | 4,000,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,292,190,000 | -14,000,000 | 32.3047 | 4,000,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,306,190,000 | -920,000 | 32.6547 | 4,000,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,307,110,000 | 760,000 | 32.6778 | 4,000,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,306,350,000 | -380,000 | 32.6587 | 4,000,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,306,730,000 | -1,680,000 | 32.6683 | 4,000,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,308,410,000 | -4,360,000 | 32.7103 | 4,000,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,312,770,000 | -1,520,000 | 32.8192 | 4,000,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,314,290,000 | 2,880,000 | 32.8573 | 4,000,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,311,410,000 | -35,940,000 | 32.7852 | 4,000,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,347,350,000 | -420,000 | 33.6838 | 4,000,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,347,770,000 | -3,380,000 | 33.6942 | 4,000,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,351,150,000 | 1,840,000 | 33.7788 | 4,000,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,349,310,000 | -300,000 | 33.7328 | 4,000,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,349,610,000 | 40,000 | 33.7403 | 4,000,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,349,570,000 | 1,520,000 | 33.7392 | 4,000,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,348,050,000 | 0 | 33.7013 | 4,000,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,348,050,000 | 140,000 | 33.7013 | 4,000,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,347,910,000 | -400,000 | 33.6977 | 4,000,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,348,310,000 | -240,000 | 33.7077 | 4,000,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,348,550,000 | 560,000 | 33.7137 | 4,000,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,347,990,000 | 940,000 | 33.6998 | 4,000,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,347,050,000 | 3,580,000 | 33.6763 | 4,000,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,343,470,000 | -2,200,000 | 33.5868 | 4,000,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,345,670,000 | -1,400,000 | 33.6418 | 4,000,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,347,070,000 | 1,380,000 | 33.6767 | 4,000,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,345,690,000 | 400,000 | 33.6422 | 4,000,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,345,290,000 | 440,000 | 33.6322 | 4,000,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,344,850,000 | 560,000 | 33.6213 | 4,000,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,344,290,000 | 1,900,000 | 33.6073 | 4,000,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,342,390,000 | -120,000 | 33.5598 | 4,000,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,342,510,000 | 120,000 | 33.5628 | 4,000,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,342,390,000 | 660,000 | 33.5598 | 4,000,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,341,730,000 | 1,000,000 | 33.5433 | 4,000,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,340,730,000 | 1,100,000 | 33.5183 | 4,000,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,339,630,000 | 300,000 | 33.4907 | 4,000,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,339,330,000 | 840,000 | 33.4832 | 4,000,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,338,490,000 | 380,000 | 33.4622 | 4,000,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,338,110,000 | -5,300,000 | 33.4528 | 4,000,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,343,410,000 | -240,000 | 33.5853 | 4,000,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,343,650,000 | 40,000 | 33.5913 | 4,000,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,343,610,000 | -2,220,000 | 33.5902 | 4,000,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,345,830,000 | -820,000 | 33.6457 | 4,000,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,346,650,000 | -380,000 | 33.6662 | 4,000,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,347,030,000 | 440,000 | 33.6758 | 4,000,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,346,590,000 | -2,580,000 | 33.6647 | 4,000,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,349,170,000 | 1,400,000 | 33.7293 | 4,000,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,347,770,000 | -800,000 | 33.6942 | 4,000,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,348,570,000 | 240,000 | 33.7142 | 4,000,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,348,330,000 | -740,000 | 33.7082 | 4,000,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,349,070,000 | -240,000 | 33.7268 | 4,000,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,349,310,000 | -2,420,000 | 33.7328 | 4,000,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,351,730,000 | -520,000 | 33.7933 | 4,000,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,352,250,000 | -15,220,000 | 33.8062 | 4,000,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,367,470,000 | -3,420,000 | 34.1868 | 4,000,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,370,890,000 | -4,320,000 | 34.2722 | 4,000,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,375,210,000 | -1,720,000 | 34.3802 | 4,000,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,376,930,000 | 440,000 | 34.4233 | 4,000,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,376,490,000 | 2,320,000 | 34.4123 | 4,000,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,374,170,000 | -1,100,000 | 34.3543 | 4,000,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,375,270,000 | 180,000 | 34.3817 | 4,000,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,375,090,000 | 120,000 | 34.3772 | 4,000,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,374,970,000 | -1,500,000 | 34.3743 | 4,000,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,376,470,000 | -2,280,000 | 34.4117 | 4,000,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,378,750,000 | -6,600,000 | 34.4688 | 4,000,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,385,350,000 | 880,000 | 34.6337 | 4,000,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,384,470,000 | -60,000 | 34.6118 | 4,000,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,384,530,000 | -120,000 | 34.6133 | 4,000,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,384,650,000 | 240,000 | 34.6163 | 4,000,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,384,410,000 | 660,000 | 34.6103 | 4,000,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,383,750,000 | 5,080,000 | 34.5938 | 4,000,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,378,670,000 | -1,280,000 | 34.4667 | 4,000,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,379,950,000 | -1,100,000 | 34.4988 | 4,000,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,381,050,000 | -540,000 | 34.5262 | 4,000,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,381,590,000 | 300,000 | 34.5397 | 4,000,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,381,290,000 | -2,560,000 | 34.5322 | 4,000,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,383,850,000 | 400,000 | 34.5962 | 4,000,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,383,450,000 | -260,000 | 34.5862 | 4,000,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,383,710,000 | -1,940,000 | 34.5928 | 4,000,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,385,650,000 | -7,280,000 | 34.6412 | 4,000,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,392,930,000 | 1,200,000 | 34.8233 | 4,000,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,391,730,000 | -1,600,000 | 34.7933 | 4,000,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,393,330,000 | 2,000,000 | 34.8332 | 4,000,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,391,330,000 | 6,800,000 | 34.7833 | 4,000,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,384,530,000 | 920,000 | 34.6133 | 4,000,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,383,610,000 | -860,000 | 34.5902 | 4,000,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,384,470,000 | -2,540,000 | 34.6118 | 4,000,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,387,010,000 | 2,140,000 | 34.6752 | 4,000,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,384,870,000 | -2,060,000 | 34.6217 | 4,000,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,386,930,000 | 1,420,000 | 34.6733 | 4,000,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,385,510,000 | -1,360,000 | 34.6377 | 4,000,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,386,870,000 | -5,280,000 | 34.6718 | 4,000,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,392,150,000 | -5,160,000 | 34.8038 | 4,000,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,397,310,000 | -3,700,000 | 34.9327 | 4,000,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,401,010,000 | -2,260,000 | 35.0252 | 4,000,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,403,270,000 | -1,780,000 | 35.0817 | 4,000,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,405,050,000 | -15,720,000 | 35.1262 | 4,000,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,420,770,000 | -5,480,000 | 35.5192 | 4,000,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,426,250,000 | -5,860,000 | 35.6562 | 4,000,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,432,110,000 | -20,120,000 | 35.8028 | 4,000,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,452,230,000 | -4,060,000 | 36.3058 | 4,000,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,456,290,000 | -15,800,000 | 36.4072 | 4,000,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,472,090,000 | -79,980,000 | 36.8023 | 4,000,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,552,070,000 | -340,000 | 38.8017 | 4,000,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,552,410,000 | -1,020,000 | 38.8103 | 4,000,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,553,430,000 | -2,440,000 | 38.8357 | 4,000,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,555,870,000 | -17,840,000 | 38.8967 | 4,000,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,573,710,000 | -2,660,000 | 39.3428 | 4,000,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,576,370,000 | -7,640,000 | 39.4093 | 4,000,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,584,010,000 | -480,000 | 39.6003 | 4,000,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,584,490,000 | 4,700,000 | 39.6123 | 4,000,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,579,790,000 | 400,000 | 39.4948 | 4,000,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,579,390,000 | 1,760,000 | 39.4847 | 4,000,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,577,630,000 | -1,580,000 | 39.4408 | 4,000,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,579,210,000 | 958,160,000 | 39.4802 | 4,000,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 621,050,000 | -4,800,000 | 15.5262 | 4,000,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 625,850,000 | 6,220,000 | 15.6463 | 4,000,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 619,630,000 | -380,000 | 15.4908 | 4,000,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 620,010,000 | -1,960,000 | 15.5002 | 4,000,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 621,970,000 | 1,340,000 | 15.5493 | 4,000,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 620,630,000 | 800,000 | 15.5158 | 4,000,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 619,830,000 | -3,240,000 | 15.4957 | 4,000,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 623,070,000 | 660,000 | 15.5768 | 4,000,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 622,410,000 | -140,000 | 15.5602 | 4,000,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 622,550,000 | -1,640,000 | 15.5638 | 4,000,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 624,190,000 | 100,000 | 15.6047 | 4,000,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 624,090,000 | 60,000 | 15.6022 | 4,000,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 624,030,000 | 1,680,000 | 15.6007 | 4,000,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 622,350,000 | 1,200,000 | 15.5587 | 4,000,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 621,150,000 | -280,000 | 15.5288 | 4,000,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 621,430,000 | -440,000 | 15.5358 | 4,000,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 621,870,000 | -1,740,000 | 15.5467 | 4,000,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 623,610,000 | 1,480,000 | 15.5902 | 4,000,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 622,130,000 | 100,000 | 15.5533 | 4,000,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 622,030,000 | -1,260,000 | 15.5508 | 4,000,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 623,290,000 | -1,940,000 | 15.5823 | 4,000,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 625,230,000 | -1,220,000 | 15.6308 | 4,000,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 626,450,000 | -800,000 | 15.6613 | 4,000,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 627,250,000 | 220,000 | 15.6813 | 4,000,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 627,030,000 | -2,500,000 | 15.6758 | 4,000,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 629,530,000 | 1,220,000 | 15.7383 | 4,000,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 628,310,000 | 360,000 | 15.7078 | 4,000,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 627,950,000 | 7,280,000 | 15.6988 | 4,000,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 620,670,000 | -1,720,000 | 15.5168 | 4,000,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 622,390,000 | -620,000 | 15.5597 | 4,000,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 623,010,000 | -1,820,000 | 15.5753 | 4,000,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 624,830,000 | -1,220,000 | 15.6207 | 4,000,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 626,050,000 | -5,500,000 | 15.6512 | 4,000,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 631,550,000 | -2,340,000 | 15.7888 | 4,000,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 633,890,000 | -1,640,000 | 15.8473 | 4,000,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 635,530,000 | -500,000 | 15.8882 | 4,000,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 636,030,000 | -440,000 | 15.9008 | 4,000,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 636,470,000 | -480,000 | 15.9117 | 4,000,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 636,950,000 | -300,000 | 15.9238 | 4,000,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 637,250,000 | 940,000 | 15.9313 | 4,000,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 636,310,000 | -2,600,000 | 15.9078 | 4,000,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 638,910,000 | 0 | 15.9727 | 4,000,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 638,910,000 | -840,000 | 15.9727 | 4,000,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 639,750,000 | -1,660,000 | 15.9938 | 4,000,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 641,410,000 | -1,960,000 | 16.0353 | 4,000,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 643,370,000 | -500,000 | 16.0843 | 4,000,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 643,870,000 | 360,000 | 16.0968 | 4,000,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 643,510,000 | -1,340,000 | 16.0877 | 4,000,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 644,850,000 | -3,280,000 | 16.1212 | 4,000,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 648,130,000 | 120,000 | 16.2033 | 4,000,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 648,010,000 | -540,000 | 16.2003 | 4,000,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 648,550,000 | 240,000 | 16.2138 | 4,000,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 648,310,000 | 2,000,000 | 16.2078 | 4,000,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 646,310,000 | -1,560,000 | 16.1578 | 4,000,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 647,870,000 | -720,000 | 16.1968 | 4,000,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 648,590,000 | -320,000 | 16.2147 | 4,000,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 648,910,000 | 340,000 | 16.2228 | 4,000,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 648,570,000 | 20,000 | 16.2142 | 4,000,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 648,550,000 | -1,460,000 | 16.2138 | 4,000,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 650,010,000 | -1,720,000 | 16.2503 | 4,000,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 651,730,000 | -940,000 | 16.2933 | 4,000,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 652,670,000 | -1,000,000 | 16.3167 | 4,000,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 653,670,000 | -460,000 | 16.3418 | 4,000,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 654,130,000 | -1,640,000 | 16.3532 | 4,000,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 655,770,000 | -3,200,000 | 16.3942 | 4,000,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 658,970,000 | -6,860,000 | 16.4743 | 4,000,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 665,830,000 | -2,780,000 | 16.6457 | 4,000,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 668,610,000 | -2,200,000 | 16.7153 | 4,000,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 670,810,000 | -1,060,000 | 16.7703 | 4,000,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 671,870,000 | 780,000 | 16.7967 | 4,000,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 671,090,000 | -40,000 | 16.7772 | 4,000,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 671,130,000 | -6,840,000 | 16.7782 | 4,000,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 677,970,000 | 3,180,000 | 16.9492 | 4,000,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 674,790,000 | 23,840,000 | 16.8697 | 4,000,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 650,950,000 | -1,500,000 | 16.2737 | 4,000,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 652,450,000 | -2,000,000 | 16.3113 | 4,000,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 654,450,000 | 10,220,000 | 16.3612 | 4,000,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 644,230,000 | -1,780,000 | 16.1058 | 4,000,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 646,010,000 | -1,840,000 | 16.1502 | 4,000,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 647,850,000 | 5,180,000 | 16.1962 | 4,000,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 642,670,000 | 0 | 16.0667 | 4,000,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 642,670,000 | -2,180,000 | 16.0667 | 4,000,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 644,850,000 | -80,000 | 16.1212 | 4,000,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 644,930,000 | 0 | 16.1232 | 4,000,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 644,930,000 | 460,000 | 16.1232 | 4,000,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 644,470,000 | 620,000 | 16.1118 | 4,000,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 643,850,000 | -1,680,000 | 16.0963 | 4,000,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 645,530,000 | -300,000 | 16.1382 | 4,000,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 645,830,000 | -40,000 | 16.1457 | 4,000,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 645,870,000 | 900,000 | 16.1468 | 4,000,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 644,970,000 | -420,000 | 16.1242 | 4,000,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 645,390,000 | -1,700,000 | 16.1348 | 4,000,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 647,090,000 | 4,620,000 | 16.1773 | 4,000,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 642,470,000 | 720,000 | 16.0617 | 4,000,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 641,750,000 | 2,140,000 | 16.0437 | 4,000,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 639,610,000 | 2,060,000 | 15.9902 | 4,000,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 637,550,000 | 500,000 | 15.9388 | 4,000,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 637,050,000 | 2,660,000 | 15.9262 | 4,000,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 634,390,000 | -1,780,000 | 15.8598 | 4,000,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 636,170,000 | -2,400,000 | 15.9042 | 4,000,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 638,570,000 | -2,540,000 | 15.9642 | 4,000,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 641,110,000 | -1,600,000 | 16.0278 | 4,000,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 642,710,000 | -780,000 | 16.0678 | 4,000,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 643,490,000 | 4,640,000 | 16.0873 | 4,000,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 638,850,000 | 760,000 | 15.9712 | 4,000,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 638,090,000 | 60,000 | 15.9522 | 4,000,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 638,030,000 | 1,080,000 | 15.9507 | 4,000,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 636,950,000 | 440,000 | 15.9238 | 4,000,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 636,510,000 | 0 | 15.9128 | 4,000,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 636,510,000 | -1,580,000 | 15.9128 | 4,000,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 638,090,000 | -5,520,000 | 15.9522 | 4,000,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 643,610,000 | -980,000 | 16.0903 | 4,000,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 644,590,000 | 320,000 | 16.1148 | 4,000,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 644,270,000 | -3,600,000 | 16.1068 | 4,000,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 647,870,000 | -2,580,000 | 16.1968 | 4,000,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 650,450,000 | 360,000 | 16.2613 | 4,000,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 650,090,000 | -23,220,000 | 16.2523 | 4,000,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 673,310,000 | -2,500,000 | 16.8328 | 4,000,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 675,810,000 | -5,800,000 | 16.8953 | 4,000,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 681,610,000 | -46,920,000 | 17.0403 | 4,000,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 728,530,000 | -7,220,000 | 18.2132 | 4,000,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 735,750,000 | -33,200,000 | 18.3938 | 4,000,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 768,950,000 | -195,930,000 | 19.2237 | 4,000,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 964,880,000 | 3,040,000 | 24.1220 | 4,000,000,000 | 2016-09-28 |
| 2225 | 2016-09-28 | 961,840,000 | 24.0460 | 4,000,000,000 | 2016-09-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy