CROSSTEC Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 177,829,997 | 0 | 95.2878 | 186,624,000 | 2025-09-30 |
| 2 | 2025-10-09 | 177,829,997 | 36,000 | 95.2878 | 186,624,000 | 2025-09-30 |
| 3 | 2025-10-08 | 177,793,997 | 151,500 | 95.2686 | 186,624,000 | 2025-09-30 |
| 4 | 2025-10-06 | 177,642,497 | 0 | 95.1874 | 186,624,000 | 2025-09-30 |
| 5 | 2025-10-03 | 177,642,497 | 296,000 | 95.1874 | 186,624,000 | 2025-09-30 |
| 6 | 2025-10-02 | 177,346,497 | 22,000 | 95.0288 | 186,624,000 | 2025-09-30 |
| 7 | 2025-09-30 | 177,324,497 | 144,000 | 95.0170 | 186,624,000 | 2025-09-30 |
| 8 | 2025-09-29 | 177,180,497 | -36,000 | 94.9398 | 186,624,000 | 2025-08-31 |
| 9 | 2025-09-26 | 177,216,497 | 16,000 | 94.9591 | 186,624,000 | 2025-08-31 |
| 10 | 2025-09-25 | 177,200,497 | 52,000 | 94.9505 | 186,624,000 | 2025-08-31 |
| 11 | 2025-09-24 | 177,148,497 | 127,000 | 94.9227 | 186,624,000 | 2025-08-31 |
| 12 | 2025-09-23 | 177,021,497 | 36,000 | 94.8546 | 186,624,000 | 2025-08-31 |
| 13 | 2025-09-22 | 176,985,497 | 151,000 | 94.8353 | 186,624,000 | 2025-08-31 |
| 14 | 2025-09-19 | 176,834,497 | 186,000 | 94.7544 | 186,624,000 | 2025-08-31 |
| 15 | 2025-09-18 | 176,648,497 | 337,000 | 94.6548 | 186,624,000 | 2025-08-31 |
| 16 | 2025-09-17 | 176,311,497 | 12,000 | 94.4742 | 186,624,000 | 2025-08-31 |
| 17 | 2025-09-16 | 176,299,497 | -12,000 | 94.4678 | 186,624,000 | 2025-08-31 |
| 18 | 2025-09-15 | 176,311,497 | -12,000 | 94.4742 | 186,624,000 | 2025-08-31 |
| 19 | 2025-09-12 | 176,323,497 | -12,000 | 94.4806 | 186,624,000 | 2025-08-31 |
| 20 | 2025-09-11 | 176,335,497 | 24,000 | 94.4870 | 186,624,000 | 2025-08-31 |
| 21 | 2025-09-10 | 176,311,497 | 0 | 94.4742 | 186,624,000 | 2025-08-31 |
| 22 | 2025-09-09 | 176,311,497 | 24,000 | 94.4742 | 186,624,000 | 2025-08-31 |
| 23 | 2025-09-08 | 176,287,497 | 104,000 | 94.4613 | 186,624,000 | 2025-08-31 |
| 24 | 2025-09-05 | 176,183,497 | 12,000 | 94.4056 | 186,624,000 | 2025-08-31 |
| 25 | 2025-09-04 | 176,171,497 | 72,000 | 94.3992 | 186,624,000 | 2025-08-31 |
| 26 | 2025-09-03 | 176,099,497 | 0 | 94.3606 | 186,624,000 | 2025-08-31 |
| 27 | 2025-09-02 | 176,099,497 | 24,000 | 94.3606 | 186,624,000 | 2025-08-31 |
| 28 | 2025-09-01 | 176,075,497 | 0 | 94.3477 | 186,624,000 | 2025-08-31 |
| 29 | 2025-08-29 | 176,075,497 | 52,000 | 94.3477 | 186,624,000 | 2025-07-31 |
| 30 | 2025-08-28 | 176,023,497 | -108,000 | 94.3199 | 186,624,000 | 2025-07-31 |
| 31 | 2025-08-27 | 176,131,497 | 1,138,000 | 94.3777 | 186,624,000 | 2025-07-31 |
| 32 | 2025-08-26 | 174,993,497 | 522,000 | 93.7679 | 186,624,000 | 2025-07-31 |
| 33 | 2025-08-25 | 174,471,497 | -156,000 | 93.4882 | 186,624,000 | 2025-07-31 |
| 34 | 2025-08-22 | 174,627,497 | 876,000 | 93.5718 | 186,624,000 | 2025-07-31 |
| 35 | 2025-08-21 | 173,751,497 | -12,000 | 93.1024 | 186,624,000 | 2025-07-31 |
| 36 | 2025-08-20 | 173,763,497 | 0 | 93.1089 | 186,624,000 | 2025-07-31 |
| 37 | 2025-08-19 | 173,763,497 | 0 | 93.1089 | 186,624,000 | 2025-07-31 |
| 38 | 2025-08-18 | 173,763,497 | 0 | 93.1089 | 186,624,000 | 2025-07-31 |
| 39 | 2025-08-15 | 173,763,497 | 0 | 93.1089 | 186,624,000 | 2025-07-31 |
| 40 | 2025-08-14 | 173,763,497 | 0 | 93.1089 | 186,624,000 | 2025-07-31 |
| 41 | 2025-08-13 | 173,763,497 | 24,000 | 93.1089 | 186,624,000 | 2025-07-31 |
| 42 | 2025-08-12 | 173,739,497 | 0 | 93.0960 | 186,624,000 | 2025-07-31 |
| 43 | 2025-08-11 | 173,739,497 | 0 | 93.0960 | 186,624,000 | 2025-07-31 |
| 44 | 2025-08-08 | 173,739,497 | -43,000 | 93.0960 | 186,624,000 | 2025-07-31 |
| 45 | 2025-08-07 | 173,782,497 | -132,000 | 93.1191 | 186,624,000 | 2025-07-31 |
| 46 | 2025-08-06 | 173,914,497 | -36,000 | 93.1898 | 186,624,000 | 2025-07-31 |
| 47 | 2025-08-05 | 173,950,497 | 0 | 93.2091 | 186,624,000 | 2025-07-31 |
| 48 | 2025-08-04 | 173,950,497 | 0 | 93.2091 | 186,624,000 | 2025-07-31 |
| 49 | 2025-08-01 | 173,950,497 | 300,000 | 93.2091 | 186,624,000 | 2025-07-31 |
| 50 | 2025-07-31 | 173,650,497 | 180,000 | 93.0483 | 186,624,000 | 2025-07-31 |
| 51 | 2025-07-30 | 173,470,497 | 0 | 92.9519 | 186,624,000 | 2025-06-30 |
| 52 | 2025-07-29 | 173,470,497 | 0 | 92.9519 | 186,624,000 | 2025-06-30 |
| 53 | 2025-07-28 | 173,470,497 | 144,000 | 92.9519 | 186,624,000 | 2025-06-30 |
| 54 | 2025-07-25 | 173,326,497 | -108,000 | 92.8747 | 186,624,000 | 2025-06-30 |
| 55 | 2025-07-24 | 173,434,497 | 8,000 | 92.9326 | 186,624,000 | 2025-06-30 |
| 56 | 2025-07-23 | 173,426,497 | 180,000 | 92.9283 | 186,624,000 | 2025-06-30 |
| 57 | 2025-07-22 | 173,246,497 | 204,000 | 92.8318 | 186,624,000 | 2025-06-30 |
| 58 | 2025-07-21 | 173,042,497 | 0 | 92.7225 | 186,624,000 | 2025-06-30 |
| 59 | 2025-07-18 | 173,042,497 | 0 | 92.7225 | 186,624,000 | 2025-06-30 |
| 60 | 2025-07-17 | 173,042,497 | 0 | 92.7225 | 186,624,000 | 2025-06-30 |
| 61 | 2025-07-16 | 173,042,497 | 0 | 92.7225 | 186,624,000 | 2025-06-30 |
| 62 | 2025-07-15 | 173,042,497 | -192,000 | 92.7225 | 186,624,000 | 2025-06-30 |
| 63 | 2025-07-14 | 173,234,497 | -192,000 | 92.8254 | 186,624,000 | 2025-06-30 |
| 64 | 2025-07-11 | 173,426,497 | -12,000 | 92.9283 | 186,624,000 | 2025-06-30 |
| 65 | 2025-07-10 | 173,438,497 | -250,500 | 92.9347 | 186,624,000 | 2025-06-30 |
| 66 | 2025-07-09 | 173,688,997 | 0 | 93.0689 | 186,624,000 | 2025-06-30 |
| 67 | 2025-07-08 | 173,688,997 | -12,000 | 93.0689 | 186,624,000 | 2025-06-30 |
| 68 | 2025-07-07 | 173,700,997 | 0 | 93.0754 | 186,624,000 | 2025-06-30 |
| 69 | 2025-07-04 | 173,700,997 | 420,000 | 93.0754 | 186,624,000 | 2025-06-30 |
| 70 | 2025-07-03 | 173,280,997 | 72,000 | 92.8503 | 186,624,000 | 2025-06-30 |
| 71 | 2025-07-02 | 173,208,997 | 0 | 92.8117 | 186,624,000 | 2025-06-30 |
| 72 | 2025-06-30 | 173,208,997 | 0 | 92.8117 | 186,624,000 | 2025-06-30 |
| 73 | 2025-06-27 | 173,208,997 | 0 | 92.8117 | 186,624,000 | 2025-05-31 |
| 74 | 2025-06-26 | 173,208,997 | -12,000 | 92.8117 | 186,624,000 | 2025-05-31 |
| 75 | 2025-06-25 | 173,220,997 | 0 | 92.8182 | 186,624,000 | 2025-05-31 |
| 76 | 2025-06-24 | 173,220,997 | 0 | 92.8182 | 186,624,000 | 2025-05-31 |
| 77 | 2025-06-23 | 173,220,997 | -24,000 | 92.8182 | 186,624,000 | 2025-05-31 |
| 78 | 2025-06-20 | 173,244,997 | -96,000 | 92.8310 | 186,624,000 | 2025-05-31 |
| 79 | 2025-06-19 | 173,340,997 | 0 | 92.8825 | 186,624,000 | 2025-05-31 |
| 80 | 2025-06-18 | 173,340,997 | 0 | 92.8825 | 186,624,000 | 2025-05-31 |
| 81 | 2025-06-17 | 173,340,997 | -24,000 | 92.8825 | 186,624,000 | 2025-05-31 |
| 82 | 2025-06-16 | 173,364,997 | 0 | 92.8953 | 186,624,000 | 2025-05-31 |
| 83 | 2025-06-13 | 173,364,997 | -12,000 | 92.8953 | 186,624,000 | 2025-05-31 |
| 84 | 2025-06-12 | 173,376,997 | 60,000 | 92.9018 | 186,624,000 | 2025-05-31 |
| 85 | 2025-06-11 | 173,316,997 | -36,000 | 92.8696 | 186,624,000 | 2025-05-31 |
| 86 | 2025-06-10 | 173,352,997 | 0 | 92.8889 | 186,624,000 | 2025-05-31 |
| 87 | 2025-06-09 | 173,352,997 | -132,000 | 92.8889 | 186,624,000 | 2025-05-31 |
| 88 | 2025-06-06 | 173,484,997 | -228,000 | 92.9596 | 186,624,000 | 2025-05-31 |
| 89 | 2025-06-05 | 173,712,997 | 0 | 93.0818 | 186,624,000 | 2025-05-31 |
| 90 | 2025-06-04 | 173,712,997 | -72,000 | 93.0818 | 186,624,000 | 2025-05-31 |
| 91 | 2025-06-03 | 173,784,997 | -12,000 | 93.1204 | 186,624,000 | 2025-05-31 |
| 92 | 2025-06-02 | 173,796,997 | -132,000 | 93.1268 | 186,624,000 | 2025-05-31 |
| 93 | 2025-05-30 | 173,928,997 | -204,000 | 93.1976 | 186,624,000 | 2025-04-30 |
| 94 | 2025-05-29 | 174,132,997 | -180,000 | 93.3069 | 186,624,000 | 2025-04-30 |
| 95 | 2025-05-28 | 174,312,997 | -96,000 | 93.4033 | 186,624,000 | 2025-04-30 |
| 96 | 2025-05-27 | 174,408,997 | -456,000 | 93.4548 | 186,624,000 | 2025-04-30 |
| 97 | 2025-05-26 | 174,864,997 | -252,000 | 93.6991 | 186,624,000 | 2025-04-30 |
| 98 | 2025-05-23 | 175,116,997 | -264,000 | 93.8341 | 186,624,000 | 2025-04-30 |
| 99 | 2025-05-22 | 175,380,997 | -396,000 | 93.9756 | 186,624,000 | 2025-04-30 |
| 100 | 2025-05-21 | 175,776,997 | -204,000 | 94.1878 | 186,624,000 | 2025-04-30 |
| 101 | 2025-05-20 | 175,980,997 | -12,000 | 94.2971 | 186,624,000 | 2025-04-30 |
| 102 | 2025-05-19 | 175,992,997 | 12,000 | 94.3035 | 186,624,000 | 2025-04-30 |
| 103 | 2025-05-16 | 175,980,997 | -12,000 | 94.2971 | 186,624,000 | 2025-04-30 |
| 104 | 2025-05-15 | 175,992,997 | 0 | 94.3035 | 186,624,000 | 2025-04-30 |
| 105 | 2025-05-14 | 175,992,997 | 8,880,000 | 94.3035 | 186,624,000 | 2025-04-30 |
| 106 | 2025-05-13 | 167,112,997 | 6,000 | 89.5453 | 186,624,000 | 2025-04-30 |
| 107 | 2025-05-12 | 167,106,997 | -252,000 | 89.5421 | 186,624,000 | 2025-04-30 |
| 108 | 2025-05-09 | 167,358,997 | 0 | 89.6771 | 186,624,000 | 2025-04-30 |
| 109 | 2025-05-08 | 167,358,997 | 0 | 89.6771 | 186,624,000 | 2025-04-30 |
| 110 | 2025-05-07 | 167,358,997 | 0 | 89.6771 | 186,624,000 | 2025-04-30 |
| 111 | 2025-05-06 | 167,358,997 | 0 | 89.6771 | 186,624,000 | 2025-04-30 |
| 112 | 2025-05-02 | 167,358,997 | -108,000 | 89.6771 | 186,624,000 | 2025-04-30 |
| 113 | 2025-04-30 | 167,466,997 | 0 | 89.7350 | 186,624,000 | 2025-04-30 |
| 114 | 2025-04-29 | 167,466,997 | 0 | 89.7350 | 186,624,000 | 2025-03-31 |
| 115 | 2025-04-28 | 167,466,997 | 0 | 89.7350 | 186,624,000 | 2025-03-31 |
| 116 | 2025-04-25 | 167,466,997 | 0 | 89.7350 | 186,624,000 | 2025-03-31 |
| 117 | 2025-04-24 | 167,466,997 | 0 | 89.7350 | 186,624,000 | 2025-03-31 |
| 118 | 2025-04-23 | 167,466,997 | 0 | 89.7350 | 186,624,000 | 2025-03-31 |
| 119 | 2025-04-22 | 167,466,997 | -252,000 | 89.7350 | 186,624,000 | 2025-03-31 |
| 120 | 2025-04-17 | 167,718,997 | -12,000 | 89.8700 | 186,624,000 | 2025-03-31 |
| 121 | 2025-04-16 | 167,730,997 | 0 | 89.8764 | 186,624,000 | 2025-03-31 |
| 122 | 2025-04-15 | 167,730,997 | 0 | 89.8764 | 186,624,000 | 2025-03-31 |
| 123 | 2025-04-14 | 167,730,997 | 0 | 89.8764 | 186,624,000 | 2025-03-31 |
| 124 | 2025-04-11 | 167,730,997 | 0 | 89.8764 | 186,624,000 | 2025-03-31 |
| 125 | 2025-04-10 | 167,730,997 | 0 | 89.8764 | 186,624,000 | 2025-03-31 |
| 126 | 2025-04-09 | 167,730,997 | -24,000 | 89.8764 | 186,624,000 | 2025-03-31 |
| 127 | 2025-04-08 | 167,754,997 | -180,000 | 89.8893 | 186,624,000 | 2025-03-31 |
| 128 | 2025-04-07 | 167,934,997 | 0 | 89.9857 | 186,624,000 | 2025-03-31 |
| 129 | 2025-04-03 | 167,934,997 | -60,000 | 89.9857 | 186,624,000 | 2025-03-31 |
| 130 | 2025-04-02 | 167,994,997 | -8,976,000 | 90.0179 | 186,624,000 | 2025-03-31 |
| 131 | 2025-04-01 | 176,970,997 | 0 | 94.8276 | 186,624,000 | 2025-03-31 |
| 132 | 2025-03-31 | 176,970,997 | -36,000 | 94.8276 | 186,624,000 | 2025-03-31 |
| 133 | 2025-03-28 | 177,006,997 | -108,000 | 94.8469 | 186,624,000 | 2025-02-28 |
| 134 | 2025-03-27 | 177,114,997 | -24,000 | 94.9047 | 186,624,000 | 2025-02-28 |
| 135 | 2025-03-26 | 177,138,997 | 0 | 94.9176 | 186,624,000 | 2025-02-28 |
| 136 | 2025-03-25 | 177,138,997 | 0 | 94.9176 | 186,624,000 | 2025-02-28 |
| 137 | 2025-03-24 | 177,138,997 | 0 | 94.9176 | 186,624,000 | 2025-02-28 |
| 138 | 2025-03-21 | 177,138,997 | 0 | 94.9176 | 186,624,000 | 2025-02-28 |
| 139 | 2025-03-20 | 177,138,997 | 10,000 | 94.9176 | 186,624,000 | 2025-02-28 |
| 140 | 2025-03-19 | 177,128,997 | 0 | 94.9122 | 186,624,000 | 2025-02-28 |
| 141 | 2025-03-18 | 177,128,997 | 10,000 | 94.9122 | 186,624,000 | 2025-02-28 |
| 142 | 2025-03-17 | 177,118,997 | 0 | 94.9069 | 186,624,000 | 2025-02-28 |
| 143 | 2025-03-14 | 177,118,997 | 12,000 | 94.9069 | 186,624,000 | 2025-02-28 |
| 144 | 2025-03-13 | 177,106,997 | 12,000 | 94.9004 | 186,624,000 | 2025-02-28 |
| 145 | 2025-03-12 | 177,094,997 | 0 | 94.8940 | 186,624,000 | 2025-02-28 |
| 146 | 2025-03-11 | 177,094,997 | 0 | 94.8940 | 186,624,000 | 2025-02-28 |
| 147 | 2025-03-10 | 177,094,997 | -84,000 | 94.8940 | 186,624,000 | 2025-02-28 |
| 148 | 2025-03-07 | 177,178,997 | 0 | 94.9390 | 186,624,000 | 2025-02-28 |
| 149 | 2025-03-06 | 177,178,997 | 0 | 94.9390 | 186,624,000 | 2025-02-28 |
| 150 | 2025-03-05 | 177,178,997 | 500 | 94.9390 | 186,624,000 | 2025-02-28 |
| 151 | 2025-03-04 | 177,178,497 | -120,000 | 94.9388 | 186,624,000 | 2025-02-28 |
| 152 | 2025-03-03 | 177,298,497 | 500 | 95.0031 | 186,624,000 | 2025-02-28 |
| 153 | 2025-02-28 | 177,297,997 | 31,104,000 | 95.0028 | 186,624,000 | 2025-02-28 |
| 154 | 2025-02-27 | 146,193,997 | 0 | 94.0033 | 155,520,000 | 2025-01-31 |
| 155 | 2025-02-26 | 146,193,997 | 0 | 94.0033 | 155,520,000 | 2025-01-31 |
| 156 | 2025-02-25 | 146,193,997 | 0 | 94.0033 | 155,520,000 | 2025-01-31 |
| 157 | 2025-02-24 | 146,193,997 | 12,000 | 94.0033 | 155,520,000 | 2025-01-31 |
| 158 | 2025-02-21 | 146,181,997 | 0 | 93.9956 | 155,520,000 | 2025-01-31 |
| 159 | 2025-02-20 | 146,181,997 | 12,000 | 93.9956 | 155,520,000 | 2025-01-31 |
| 160 | 2025-02-19 | 146,169,997 | 12,000 | 93.9879 | 155,520,000 | 2025-01-31 |
| 161 | 2025-02-18 | 146,157,997 | 0 | 93.9802 | 155,520,000 | 2025-01-31 |
| 162 | 2025-02-17 | 146,157,997 | 0 | 93.9802 | 155,520,000 | 2025-01-31 |
| 163 | 2025-02-14 | 146,157,997 | 12,000 | 93.9802 | 155,520,000 | 2025-01-31 |
| 164 | 2025-02-13 | 146,145,997 | 0 | 93.9725 | 155,520,000 | 2025-01-31 |
| 165 | 2025-02-12 | 146,145,997 | 0 | 93.9725 | 155,520,000 | 2025-01-31 |
| 166 | 2025-02-11 | 146,145,997 | 0 | 93.9725 | 155,520,000 | 2025-01-31 |
| 167 | 2025-02-10 | 146,145,997 | 0 | 93.9725 | 155,520,000 | 2025-01-31 |
| 168 | 2025-02-07 | 146,145,997 | 0 | 93.9725 | 155,520,000 | 2025-01-31 |
| 169 | 2025-02-06 | 146,145,997 | -12,000 | 93.9725 | 155,520,000 | 2025-01-31 |
| 170 | 2025-02-05 | 146,157,997 | -24,000 | 93.9802 | 155,520,000 | 2025-01-31 |
| 171 | 2025-02-04 | 146,181,997 | 0 | 93.9956 | 155,520,000 | 2025-01-31 |
| 172 | 2025-02-03 | 146,181,997 | 0 | 93.9956 | 155,520,000 | 2025-01-31 |
| 173 | 2025-01-28 | 146,181,997 | 0 | 93.9956 | 155,520,000 | 2024-12-31 |
| 174 | 2025-01-27 | 146,181,997 | 0 | 93.9956 | 155,520,000 | 2024-12-31 |
| 175 | 2025-01-24 | 146,181,997 | 0 | 93.9956 | 155,520,000 | 2024-12-31 |
| 176 | 2025-01-23 | 146,181,997 | -24,000 | 93.9956 | 155,520,000 | 2024-12-31 |
| 177 | 2025-01-22 | 146,205,997 | -24,000 | 94.0111 | 155,520,000 | 2024-12-31 |
| 178 | 2025-01-21 | 146,229,997 | 0 | 94.0265 | 155,520,000 | 2024-12-31 |
| 179 | 2025-01-20 | 146,229,997 | 0 | 94.0265 | 155,520,000 | 2024-12-31 |
| 180 | 2025-01-17 | 146,229,997 | -24,000 | 94.0265 | 155,520,000 | 2024-12-31 |
| 181 | 2025-01-16 | 146,253,997 | 2,500 | 94.0419 | 155,520,000 | 2024-12-31 |
| 182 | 2025-01-15 | 146,251,497 | 0 | 94.0403 | 155,520,000 | 2024-12-31 |
| 183 | 2025-01-14 | 146,251,497 | 12,000 | 94.0403 | 155,520,000 | 2024-12-31 |
| 184 | 2025-01-13 | 146,239,497 | 0 | 94.0326 | 155,520,000 | 2024-12-31 |
| 185 | 2025-01-10 | 146,239,497 | -48,000 | 94.0326 | 155,520,000 | 2024-12-31 |
| 186 | 2025-01-09 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-12-31 |
| 187 | 2025-01-08 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-12-31 |
| 188 | 2025-01-07 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-12-31 |
| 189 | 2025-01-06 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-12-31 |
| 190 | 2025-01-03 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-12-31 |
| 191 | 2025-01-02 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-12-31 |
| 192 | 2024-12-31 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-12-31 |
| 193 | 2024-12-30 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-11-30 |
| 194 | 2024-12-27 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-11-30 |
| 195 | 2024-12-24 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-11-30 |
| 196 | 2024-12-23 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-11-30 |
| 197 | 2024-12-20 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-11-30 |
| 198 | 2024-12-19 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-11-30 |
| 199 | 2024-12-18 | 146,287,497 | 0 | 94.0635 | 155,520,000 | 2024-11-30 |
| 200 | 2024-12-17 | 146,287,497 | 2,500 | 94.0635 | 155,520,000 | 2024-11-30 |
| 201 | 2024-12-16 | 146,284,997 | 0 | 94.0619 | 155,520,000 | 2024-11-30 |
| 202 | 2024-12-13 | 146,284,997 | 0 | 94.0619 | 155,520,000 | 2024-11-30 |
| 203 | 2024-12-12 | 146,284,997 | 0 | 94.0619 | 155,520,000 | 2024-11-30 |
| 204 | 2024-12-11 | 146,284,997 | 0 | 94.0619 | 155,520,000 | 2024-11-30 |
| 205 | 2024-12-10 | 146,284,997 | 0 | 94.0619 | 155,520,000 | 2024-11-30 |
| 206 | 2024-12-09 | 146,284,997 | 24,000 | 94.0619 | 155,520,000 | 2024-11-30 |
| 207 | 2024-12-06 | 146,260,997 | 0 | 94.0464 | 155,520,000 | 2024-11-30 |
| 208 | 2024-12-05 | 146,260,997 | 0 | 94.0464 | 155,520,000 | 2024-11-30 |
| 209 | 2024-12-04 | 146,260,997 | 12,000 | 94.0464 | 155,520,000 | 2024-11-30 |
| 210 | 2024-12-03 | 146,248,997 | 0 | 94.0387 | 155,520,000 | 2024-11-30 |
| 211 | 2024-12-02 | 146,248,997 | 96,000 | 94.0387 | 155,520,000 | 2024-11-30 |
| 212 | 2024-11-29 | 146,152,997 | 0 | 93.9770 | 155,520,000 | 2024-10-31 |
| 213 | 2024-11-28 | 146,152,997 | 0 | 93.9770 | 155,520,000 | 2024-10-31 |
| 214 | 2024-11-27 | 146,152,997 | 0 | 93.9770 | 155,520,000 | 2024-10-31 |
| 215 | 2024-11-26 | 146,152,997 | 0 | 93.9770 | 155,520,000 | 2024-10-31 |
| 216 | 2024-11-25 | 146,152,997 | 12,000 | 93.9770 | 155,520,000 | 2024-10-31 |
| 217 | 2024-11-22 | 146,140,997 | 8,000 | 93.9693 | 155,520,000 | 2024-10-31 |
| 218 | 2024-11-21 | 146,132,997 | 0 | 93.9641 | 155,520,000 | 2024-10-31 |
| 219 | 2024-11-20 | 146,132,997 | 0 | 93.9641 | 155,520,000 | 2024-10-31 |
| 220 | 2024-11-19 | 146,132,997 | 0 | 93.9641 | 155,520,000 | 2024-10-31 |
| 221 | 2024-11-18 | 146,132,997 | 0 | 93.9641 | 155,520,000 | 2024-10-31 |
| 222 | 2024-11-15 | 146,132,997 | 0 | 93.9641 | 155,520,000 | 2024-10-31 |
| 223 | 2024-11-14 | 146,132,997 | -12,000 | 93.9641 | 155,520,000 | 2024-10-31 |
| 224 | 2024-11-13 | 146,144,997 | 0 | 93.9718 | 155,520,000 | 2024-10-31 |
| 225 | 2024-11-12 | 146,144,997 | -12,000 | 93.9718 | 155,520,000 | 2024-10-31 |
| 226 | 2024-11-11 | 146,156,997 | 12,000 | 93.9796 | 155,520,000 | 2024-10-31 |
| 227 | 2024-11-08 | 146,144,997 | 0 | 93.9718 | 155,520,000 | 2024-10-31 |
| 228 | 2024-11-07 | 146,144,997 | -60,000 | 93.9718 | 155,520,000 | 2024-10-31 |
| 229 | 2024-11-06 | 146,204,997 | 0 | 94.0104 | 155,520,000 | 2024-10-31 |
| 230 | 2024-11-05 | 146,204,997 | 0 | 94.0104 | 155,520,000 | 2024-10-31 |
| 231 | 2024-11-04 | 146,204,997 | 0 | 94.0104 | 155,520,000 | 2024-10-31 |
| 232 | 2024-11-01 | 146,204,997 | -60,000 | 94.0104 | 155,520,000 | 2024-10-31 |
| 233 | 2024-10-31 | 146,264,997 | 0 | 94.0490 | 155,520,000 | 2024-10-31 |
| 234 | 2024-10-30 | 146,264,997 | -12,000 | 94.0490 | 155,520,000 | 2024-09-30 |
| 235 | 2024-10-29 | 146,276,997 | 0 | 94.0567 | 155,520,000 | 2024-09-30 |
| 236 | 2024-10-28 | 146,276,997 | 10,000 | 94.0567 | 155,520,000 | 2024-09-30 |
| 237 | 2024-10-25 | 146,266,997 | 0 | 94.0503 | 155,520,000 | 2024-09-30 |
| 238 | 2024-10-24 | 146,266,997 | 0 | 94.0503 | 155,520,000 | 2024-09-30 |
| 239 | 2024-10-23 | 146,266,997 | 0 | 94.0503 | 155,520,000 | 2024-09-30 |
| 240 | 2024-10-22 | 146,266,997 | 4,000 | 94.0503 | 155,520,000 | 2024-09-30 |
| 241 | 2024-10-21 | 146,262,997 | 500 | 94.0477 | 155,520,000 | 2024-09-30 |
| 242 | 2024-10-18 | 146,262,497 | 0 | 94.0474 | 155,520,000 | 2024-09-30 |
| 243 | 2024-10-17 | 146,262,497 | 17,500 | 94.0474 | 155,520,000 | 2024-09-30 |
| 244 | 2024-10-16 | 146,244,997 | 33,500 | 94.0361 | 155,520,000 | 2024-09-30 |
| 245 | 2024-10-15 | 146,211,497 | 0 | 94.0146 | 155,520,000 | 2024-09-30 |
| 246 | 2024-10-14 | 146,211,497 | 0 | 94.0146 | 155,520,000 | 2024-09-30 |
| 247 | 2024-10-10 | 146,211,497 | 2,000 | 94.0146 | 155,520,000 | 2024-09-30 |
| 248 | 2024-10-09 | 146,209,497 | 3,000 | 94.0133 | 155,520,000 | 2024-09-30 |
| 249 | 2024-10-08 | 146,206,497 | 0 | 94.0114 | 155,520,000 | 2024-09-30 |
| 250 | 2024-10-07 | 146,206,497 | 0 | 94.0114 | 155,520,000 | 2024-09-30 |
| 251 | 2024-10-04 | 146,206,497 | 4,000 | 94.0114 | 155,520,000 | 2024-09-30 |
| 252 | 2024-10-03 | 146,202,497 | 0 | 94.0088 | 155,520,000 | 2024-09-30 |
| 253 | 2024-10-02 | 146,202,497 | 8,000 | 94.0088 | 155,520,000 | 2024-09-30 |
| 254 | 2024-09-30 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-09-30 |
| 255 | 2024-09-27 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 256 | 2024-09-26 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 257 | 2024-09-25 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 258 | 2024-09-24 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 259 | 2024-09-23 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 260 | 2024-09-20 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 261 | 2024-09-19 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 262 | 2024-09-17 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 263 | 2024-09-16 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 264 | 2024-09-13 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 265 | 2024-09-12 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 266 | 2024-09-11 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 267 | 2024-09-10 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 268 | 2024-09-09 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 269 | 2024-09-05 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 270 | 2024-09-04 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 271 | 2024-09-03 | 146,194,497 | 0 | 94.0037 | 155,520,000 | 2024-08-31 |
| 272 | 2024-09-02 | 146,194,497 | 24,000 | 94.0037 | 155,520,000 | 2024-08-31 |
| 273 | 2024-08-30 | 146,170,497 | 0 | 93.9882 | 155,520,000 | 2024-07-31 |
| 274 | 2024-08-29 | 146,170,497 | 0 | 93.9882 | 155,520,000 | 2024-07-31 |
| 275 | 2024-08-28 | 146,170,497 | 24,000 | 93.9882 | 155,520,000 | 2024-07-31 |
| 276 | 2024-08-27 | 146,146,497 | 0 | 93.9728 | 155,520,000 | 2024-07-31 |
| 277 | 2024-08-26 | 146,146,497 | 0 | 93.9728 | 155,520,000 | 2024-07-31 |
| 278 | 2024-08-23 | 146,146,497 | 0 | 93.9728 | 155,520,000 | 2024-07-31 |
| 279 | 2024-08-22 | 146,146,497 | 6,000 | 93.9728 | 155,520,000 | 2024-07-31 |
| 280 | 2024-08-21 | 146,140,497 | 72,000 | 93.9689 | 155,520,000 | 2024-07-31 |
| 281 | 2024-08-20 | 146,068,497 | -12,000 | 93.9226 | 155,520,000 | 2024-07-31 |
| 282 | 2024-08-19 | 146,080,497 | 4,000 | 93.9304 | 155,520,000 | 2024-07-31 |
| 283 | 2024-08-16 | 146,076,497 | 0 | 93.9278 | 155,520,000 | 2024-07-31 |
| 284 | 2024-08-15 | 146,076,497 | 0 | 93.9278 | 155,520,000 | 2024-07-31 |
| 285 | 2024-08-14 | 146,076,497 | 36,000 | 93.9278 | 155,520,000 | 2024-07-31 |
| 286 | 2024-08-13 | 146,040,497 | 0 | 93.9046 | 155,520,000 | 2024-07-31 |
| 287 | 2024-08-12 | 146,040,497 | 24,000 | 93.9046 | 155,520,000 | 2024-07-31 |
| 288 | 2024-08-09 | 146,016,497 | 0 | 93.8892 | 155,520,000 | 2024-07-31 |
| 289 | 2024-08-08 | 146,016,497 | 0 | 93.8892 | 155,520,000 | 2024-07-31 |
| 290 | 2024-08-07 | 146,016,497 | 0 | 93.8892 | 155,520,000 | 2024-07-31 |
| 291 | 2024-08-06 | 146,016,497 | -12,000 | 93.8892 | 155,520,000 | 2024-07-31 |
| 292 | 2024-08-05 | 146,028,497 | 0 | 93.8969 | 155,520,000 | 2024-07-31 |
| 293 | 2024-08-02 | 146,028,497 | 8,000 | 93.8969 | 155,520,000 | 2024-07-31 |
| 294 | 2024-08-01 | 146,020,497 | 0 | 93.8918 | 155,520,000 | 2024-07-31 |
| 295 | 2024-07-31 | 146,020,497 | -8,000 | 93.8918 | 155,520,000 | 2024-07-31 |
| 296 | 2024-07-30 | 146,028,497 | 0 | 93.8969 | 155,520,000 | 2024-06-30 |
| 297 | 2024-07-29 | 146,028,497 | 0 | 93.8969 | 155,520,000 | 2024-06-30 |
| 298 | 2024-07-26 | 146,028,497 | 0 | 93.8969 | 155,520,000 | 2024-06-30 |
| 299 | 2024-07-25 | 146,028,497 | 0 | 93.8969 | 155,520,000 | 2024-06-30 |
| 300 | 2024-07-24 | 146,028,497 | 500 | 93.8969 | 155,520,000 | 2024-06-30 |
| 301 | 2024-07-23 | 146,027,997 | 24,000 | 93.8966 | 155,520,000 | 2024-06-30 |
| 302 | 2024-07-22 | 146,003,997 | 0 | 93.8812 | 155,520,000 | 2024-06-30 |
| 303 | 2024-07-19 | 146,003,997 | 0 | 93.8812 | 155,520,000 | 2024-06-30 |
| 304 | 2024-07-18 | 146,003,997 | 0 | 93.8812 | 155,520,000 | 2024-06-30 |
| 305 | 2024-07-17 | 146,003,997 | 0 | 93.8812 | 155,520,000 | 2024-06-30 |
| 306 | 2024-07-16 | 146,003,997 | 0 | 93.8812 | 155,520,000 | 2024-06-30 |
| 307 | 2024-07-15 | 146,003,997 | 116,000 | 93.8812 | 155,520,000 | 2024-06-30 |
| 308 | 2024-07-12 | 145,887,997 | 12,000 | 93.8066 | 155,520,000 | 2024-06-30 |
| 309 | 2024-07-11 | 145,875,997 | 0 | 93.7989 | 155,520,000 | 2024-06-30 |
| 310 | 2024-07-10 | 145,875,997 | 0 | 93.7989 | 155,520,000 | 2024-06-30 |
| 311 | 2024-07-09 | 145,875,997 | 0 | 93.7989 | 155,520,000 | 2024-06-30 |
| 312 | 2024-07-08 | 145,875,997 | 0 | 93.7989 | 155,520,000 | 2024-06-30 |
| 313 | 2024-07-05 | 145,875,997 | 0 | 93.7989 | 155,520,000 | 2024-06-30 |
| 314 | 2024-07-04 | 145,875,997 | 16,000 | 93.7989 | 155,520,000 | 2024-06-30 |
| 315 | 2024-07-03 | 145,859,997 | 48,000 | 93.7886 | 155,520,000 | 2024-06-30 |
| 316 | 2024-07-02 | 145,811,997 | 120,000 | 93.7577 | 155,520,000 | 2024-06-30 |
| 317 | 2024-06-28 | 145,691,997 | 0 | 93.6806 | 155,520,000 | 2024-05-31 |
| 318 | 2024-06-27 | 145,691,997 | 26,000 | 93.6806 | 155,520,000 | 2024-05-31 |
| 319 | 2024-06-26 | 145,665,997 | 0 | 93.6638 | 155,520,000 | 2024-05-31 |
| 320 | 2024-06-25 | 145,665,997 | 0 | 93.6638 | 155,520,000 | 2024-05-31 |
| 321 | 2024-06-24 | 145,665,997 | 36,000 | 93.6638 | 155,520,000 | 2024-05-31 |
| 322 | 2024-06-21 | 145,629,997 | 24,000 | 93.6407 | 155,520,000 | 2024-05-31 |
| 323 | 2024-06-20 | 145,605,997 | -12,000 | 93.6253 | 155,520,000 | 2024-05-31 |
| 324 | 2024-06-19 | 145,617,997 | 0 | 93.6330 | 155,520,000 | 2024-05-31 |
| 325 | 2024-06-18 | 145,617,997 | 0 | 93.6330 | 155,520,000 | 2024-05-31 |
| 326 | 2024-06-17 | 145,617,997 | 36,000 | 93.6330 | 155,520,000 | 2024-05-31 |
| 327 | 2024-06-14 | 145,581,997 | 0 | 93.6098 | 155,520,000 | 2024-05-31 |
| 328 | 2024-06-13 | 145,581,997 | 12,000 | 93.6098 | 155,520,000 | 2024-05-31 |
| 329 | 2024-06-12 | 145,569,997 | 0 | 93.6021 | 155,520,000 | 2024-05-31 |
| 330 | 2024-06-11 | 145,569,997 | 0 | 93.6021 | 155,520,000 | 2024-05-31 |
| 331 | 2024-06-07 | 145,569,997 | 2,000 | 93.6021 | 155,520,000 | 2024-05-31 |
| 332 | 2024-06-06 | 145,567,997 | 0 | 93.6008 | 155,520,000 | 2024-05-31 |
| 333 | 2024-06-05 | 145,567,997 | 48,000 | 93.6008 | 155,520,000 | 2024-05-31 |
| 334 | 2024-06-04 | 145,519,997 | 24,000 | 93.5700 | 155,520,000 | 2024-05-31 |
| 335 | 2024-06-03 | 145,495,997 | 64,000 | 93.5545 | 155,520,000 | 2024-05-31 |
| 336 | 2024-05-31 | 145,431,997 | 0 | 93.5134 | 155,520,000 | 2024-05-31 |
| 337 | 2024-05-30 | 145,431,997 | 36,000 | 93.5134 | 155,520,000 | 2024-04-30 |
| 338 | 2024-05-29 | 145,395,997 | 88,000 | 93.4902 | 155,520,000 | 2024-04-30 |
| 339 | 2024-05-28 | 145,307,997 | 60,000 | 93.4336 | 155,520,000 | 2024-04-30 |
| 340 | 2024-05-27 | 145,247,997 | 48,000 | 93.3951 | 155,520,000 | 2024-04-30 |
| 341 | 2024-05-24 | 145,199,997 | 88,000 | 93.3642 | 155,520,000 | 2024-04-30 |
| 342 | 2024-05-23 | 145,111,997 | 24,000 | 93.3076 | 155,520,000 | 2024-04-30 |
| 343 | 2024-05-22 | 145,087,997 | 16,000 | 93.2922 | 155,520,000 | 2024-04-30 |
| 344 | 2024-05-21 | 145,071,997 | 0 | 93.2819 | 155,520,000 | 2024-04-30 |
| 345 | 2024-05-20 | 145,071,997 | 48,000 | 93.2819 | 155,520,000 | 2024-04-30 |
| 346 | 2024-05-17 | 145,023,997 | -58,000 | 93.2510 | 155,520,000 | 2024-04-30 |
| 347 | 2024-05-16 | 145,081,997 | 109,443 | 93.2883 | 155,520,000 | 2024-04-30 |
| 348 | 2024-05-14 | 144,972,554 | 114,000 | 93.2179 | 155,520,000 | 2024-04-30 |
| 349 | 2024-05-13 | 144,858,554 | 0 | 93.1446 | 155,520,000 | 2024-04-30 |
| 350 | 2024-05-10 | 144,858,554 | 80,000 | 93.1446 | 155,520,000 | 2024-04-30 |
| 351 | 2024-05-09 | 144,778,554 | 0 | 93.0932 | 155,520,000 | 2024-04-30 |
| 352 | 2024-05-08 | 144,778,554 | 42,174 | 93.0932 | 155,520,000 | 2024-04-30 |
| 353 | 2024-05-07 | 144,736,380 | 203,500 | 93.0661 | 155,520,000 | 2024-04-30 |
| 354 | 2024-05-06 | 144,532,880 | 0 | 92.9352 | 155,520,000 | 2024-04-30 |
| 355 | 2024-05-03 | 144,532,880 | 203,000 | 92.9352 | 155,520,000 | 2024-04-30 |
| 356 | 2024-05-02 | 144,329,880 | 96,000 | 92.8047 | 155,520,000 | 2024-04-30 |
| 357 | 2024-04-30 | 144,233,880 | 24,000 | 92.7430 | 155,520,000 | 2024-04-30 |
| 358 | 2024-04-29 | 144,209,880 | -24,000 | 92.7275 | 155,520,000 | 2024-04-12 |
| 359 | 2024-04-26 | 144,233,880 | 24,000 | 92.7430 | 155,520,000 | 2024-04-12 |
| 360 | 2024-04-25 | 144,209,880 | 212,000 | 92.7275 | 155,520,000 | 2024-04-12 |
| 361 | 2024-04-24 | 143,997,880 | 2,000 | 92.5912 | 155,520,000 | 2024-04-12 |
| 362 | 2024-04-23 | 143,995,880 | -72,000 | 92.5899 | 155,520,000 | 2024-04-12 |
| 363 | 2024-04-22 | 144,067,880 | 76,000 | 92.6362 | 155,520,000 | 2024-04-12 |
| 364 | 2024-04-19 | 143,991,880 | 12,000 | 92.5874 | 155,520,000 | 2024-04-12 |
| 365 | 2024-04-18 | 143,979,880 | 152,500 | 92.5797 | 155,520,000 | 2024-04-12 |
| 366 | 2024-04-17 | 143,827,380 | 12,000 | 92.4816 | 155,520,000 | 2024-04-12 |
| 367 | 2024-04-16 | 143,815,380 | 48,000 | 92.4739 | 155,520,000 | 2024-04-12 |
| 368 | 2024-04-15 | 143,767,380 | 0 | 92.4430 | 155,520,000 | 2024-04-12 |
| 369 | 2024-04-12 | 143,767,380 | 25,956,000 | 92.4430 | 155,520,000 | 2024-04-12 |
| 370 | 2024-04-11 | 117,811,380 | 0 | 90.9038 | 129,600,000 | 2024-03-31 |
| 371 | 2024-04-10 | 117,811,380 | 0 | 90.9038 | 129,600,000 | 2024-03-31 |
| 372 | 2024-04-09 | 117,811,380 | 0 | 90.9038 | 129,600,000 | 2024-03-31 |
| 373 | 2024-04-08 | 117,811,380 | 0 | 90.9038 | 129,600,000 | 2024-03-31 |
| 374 | 2024-04-05 | 117,811,380 | 0 | 90.9038 | 129,600,000 | 2024-03-31 |
| 375 | 2024-04-03 | 117,811,380 | 0 | 90.9038 | 129,600,000 | 2024-03-31 |
| 376 | 2024-04-02 | 117,811,380 | 12,000 | 90.9038 | 129,600,000 | 2024-03-31 |
| 377 | 2024-03-28 | 117,799,380 | 12,000 | 90.8946 | 129,600,000 | 2024-02-29 |
| 378 | 2024-03-27 | 117,787,380 | 24,000 | 90.8853 | 129,600,000 | 2024-02-29 |
| 379 | 2024-03-26 | 117,763,380 | 24,000 | 90.8668 | 129,600,000 | 2024-02-29 |
| 380 | 2024-03-25 | 117,739,380 | 0 | 90.8483 | 129,600,000 | 2024-02-29 |
| 381 | 2024-03-22 | 117,739,380 | 0 | 90.8483 | 129,600,000 | 2024-02-29 |
| 382 | 2024-03-21 | 117,739,380 | 36,000 | 90.8483 | 129,600,000 | 2024-02-29 |
| 383 | 2024-03-20 | 117,703,380 | -60,000 | 90.8205 | 129,600,000 | 2024-02-29 |
| 384 | 2024-03-19 | 117,763,380 | 0 | 90.8668 | 129,600,000 | 2024-02-29 |
| 385 | 2024-03-18 | 117,763,380 | 0 | 90.8668 | 129,600,000 | 2024-02-29 |
| 386 | 2024-03-15 | 117,763,380 | 12,000 | 90.8668 | 129,600,000 | 2024-02-29 |
| 387 | 2024-03-14 | 117,751,380 | 0 | 90.8575 | 129,600,000 | 2024-02-29 |
| 388 | 2024-03-13 | 117,751,380 | 24,000 | 90.8575 | 129,600,000 | 2024-02-29 |
| 389 | 2024-03-12 | 117,727,380 | 0 | 90.8390 | 129,600,000 | 2024-02-29 |
| 390 | 2024-03-11 | 117,727,380 | 0 | 90.8390 | 129,600,000 | 2024-02-29 |
| 391 | 2024-03-08 | 117,727,380 | 0 | 90.8390 | 129,600,000 | 2024-02-29 |
| 392 | 2024-03-07 | 117,727,380 | 0 | 90.8390 | 129,600,000 | 2024-02-29 |
| 393 | 2024-03-06 | 117,727,380 | -12,000 | 90.8390 | 129,600,000 | 2024-02-29 |
| 394 | 2024-03-05 | 117,739,380 | 0 | 90.8483 | 129,600,000 | 2024-02-29 |
| 395 | 2024-03-04 | 117,739,380 | 96,000 | 90.8483 | 129,600,000 | 2024-02-29 |
| 396 | 2024-03-01 | 117,643,380 | 96,000 | 90.7742 | 129,600,000 | 2024-02-29 |
| 397 | 2024-02-29 | 117,547,380 | 36,000 | 90.7001 | 129,600,000 | 2024-02-29 |
| 398 | 2024-02-28 | 117,511,380 | -24,000 | 90.6724 | 129,600,000 | 2024-01-31 |
| 399 | 2024-02-27 | 117,535,380 | 12,000 | 90.6909 | 129,600,000 | 2024-01-31 |
| 400 | 2024-02-26 | 117,523,380 | -52,000 | 90.6816 | 129,600,000 | 2024-01-31 |
| 401 | 2024-02-23 | 117,575,380 | 0 | 90.7217 | 129,600,000 | 2024-01-31 |
| 402 | 2024-02-22 | 117,575,380 | -32,000 | 90.7217 | 129,600,000 | 2024-01-31 |
| 403 | 2024-02-21 | 117,607,380 | 4,000 | 90.7464 | 129,600,000 | 2024-01-31 |
| 404 | 2024-02-20 | 117,603,380 | -8,000 | 90.7433 | 129,600,000 | 2024-01-31 |
| 405 | 2024-02-19 | 117,611,380 | 0 | 90.7495 | 129,600,000 | 2024-01-31 |
| 406 | 2024-02-16 | 117,611,380 | 0 | 90.7495 | 129,600,000 | 2024-01-31 |
| 407 | 2024-02-15 | 117,611,380 | 108,000 | 90.7495 | 129,600,000 | 2024-01-31 |
| 408 | 2024-02-14 | 117,503,380 | 16,000 | 90.6662 | 129,600,000 | 2024-01-31 |
| 409 | 2024-02-09 | 117,487,380 | 0 | 90.6538 | 129,600,000 | 2024-01-31 |
| 410 | 2024-02-08 | 117,487,380 | -4,000 | 90.6538 | 129,600,000 | 2024-01-31 |
| 411 | 2024-02-07 | 117,491,380 | -100,000 | 90.6569 | 129,600,000 | 2024-01-31 |
| 412 | 2024-02-06 | 117,591,380 | 16,000 | 90.7341 | 129,600,000 | 2024-01-31 |
| 413 | 2024-02-05 | 117,575,380 | -84,000 | 90.7217 | 129,600,000 | 2024-01-31 |
| 414 | 2024-02-02 | 117,659,380 | 44,000 | 90.7866 | 129,600,000 | 2024-01-31 |
| 415 | 2024-02-01 | 117,615,380 | 4,000 | 90.7526 | 129,600,000 | 2024-01-31 |
| 416 | 2024-01-31 | 117,611,380 | 22,000 | 90.7495 | 129,600,000 | 2024-01-31 |
| 417 | 2024-01-30 | 117,589,380 | -8,000 | 90.7325 | 129,600,000 | 2023-12-31 |
| 418 | 2024-01-29 | 117,597,380 | 0 | 90.7387 | 129,600,000 | 2023-12-31 |
| 419 | 2024-01-26 | 117,597,380 | 156,000 | 90.7387 | 129,600,000 | 2023-12-31 |
| 420 | 2024-01-25 | 117,441,380 | 0 | 90.6183 | 129,600,000 | 2023-12-31 |
| 421 | 2024-01-24 | 117,441,380 | 52,000 | 90.6183 | 129,600,000 | 2023-12-31 |
| 422 | 2024-01-23 | 117,389,380 | -4,000 | 90.5782 | 129,600,000 | 2023-12-31 |
| 423 | 2024-01-22 | 117,393,380 | 0 | 90.5813 | 129,600,000 | 2023-12-31 |
| 424 | 2024-01-19 | 117,393,380 | 12,000 | 90.5813 | 129,600,000 | 2023-12-31 |
| 425 | 2024-01-18 | 117,381,380 | 0 | 90.5721 | 129,600,000 | 2023-12-31 |
| 426 | 2024-01-17 | 117,381,380 | 60,000 | 90.5721 | 129,600,000 | 2023-12-31 |
| 427 | 2024-01-16 | 117,321,380 | -44,000 | 90.5258 | 129,600,000 | 2023-12-31 |
| 428 | 2024-01-15 | 117,365,380 | 0 | 90.5597 | 129,600,000 | 2023-12-31 |
| 429 | 2024-01-12 | 117,365,380 | 4,000 | 90.5597 | 129,600,000 | 2023-12-31 |
| 430 | 2024-01-11 | 117,361,380 | 12,000 | 90.5566 | 129,600,000 | 2023-12-31 |
| 431 | 2024-01-10 | 117,349,380 | -12,000 | 90.5474 | 129,600,000 | 2023-12-31 |
| 432 | 2024-01-09 | 117,361,380 | 24,000 | 90.5566 | 129,600,000 | 2023-12-31 |
| 433 | 2024-01-08 | 117,337,380 | 36,000 | 90.5381 | 129,600,000 | 2023-12-31 |
| 434 | 2024-01-05 | 117,301,380 | 28,000 | 90.5103 | 129,600,000 | 2023-12-31 |
| 435 | 2024-01-04 | 117,273,380 | -4,000 | 90.4887 | 129,600,000 | 2023-12-31 |
| 436 | 2024-01-03 | 117,277,380 | -4,000 | 90.4918 | 129,600,000 | 2023-12-31 |
| 437 | 2024-01-02 | 117,281,380 | -12,000 | 90.4949 | 129,600,000 | 2023-12-31 |
| 438 | 2023-12-29 | 117,293,380 | -36,000 | 90.5042 | 129,600,000 | 2023-11-30 |
| 439 | 2023-12-28 | 117,329,380 | -16,000 | 90.5319 | 129,600,000 | 2023-11-30 |
| 440 | 2023-12-27 | 117,345,380 | 18,870 | 90.5443 | 129,600,000 | 2023-11-30 |
| 441 | 2023-12-22 | 117,326,510 | -22,000 | 90.5297 | 129,600,000 | 2023-11-30 |
| 442 | 2023-12-21 | 117,348,510 | 44,000 | 90.5467 | 129,600,000 | 2023-11-30 |
| 443 | 2023-12-20 | 117,304,510 | 16,000 | 90.5127 | 129,600,000 | 2023-11-30 |
| 444 | 2023-12-19 | 117,288,510 | 12,000 | 90.5004 | 129,600,000 | 2023-11-30 |
| 445 | 2023-12-18 | 117,276,510 | 125,000 | 90.4911 | 129,600,000 | 2023-11-30 |
| 446 | 2023-12-15 | 117,151,510 | -48,000 | 90.3947 | 129,600,000 | 2023-11-30 |
| 447 | 2023-12-14 | 117,199,510 | 36,000 | 90.4317 | 129,600,000 | 2023-11-30 |
| 448 | 2023-12-13 | 117,163,510 | -8,000 | 90.4039 | 129,600,000 | 2023-11-30 |
| 449 | 2023-12-12 | 117,171,510 | 4,000 | 90.4101 | 129,600,000 | 2023-11-30 |
| 450 | 2023-12-11 | 117,167,510 | -12,000 | 90.4070 | 129,600,000 | 2023-11-30 |
| 451 | 2023-12-08 | 117,179,510 | -16,000 | 90.4163 | 129,600,000 | 2023-11-30 |
| 452 | 2023-12-07 | 117,195,510 | 20,500 | 90.4286 | 129,600,000 | 2023-11-30 |
| 453 | 2023-12-06 | 117,175,010 | -20,000 | 90.4128 | 129,600,000 | 2023-11-30 |
| 454 | 2023-12-05 | 117,195,010 | -8,000 | 90.4282 | 129,600,000 | 2023-11-30 |
| 455 | 2023-12-04 | 117,203,010 | -92,000 | 90.4344 | 129,600,000 | 2023-11-30 |
| 456 | 2023-12-01 | 117,295,010 | 336,000 | 90.5054 | 129,600,000 | 2023-11-30 |
| 457 | 2023-11-30 | 116,959,010 | -84,000 | 90.2461 | 129,600,000 | 2023-11-30 |
| 458 | 2023-11-29 | 117,043,010 | -259,130 | 90.3110 | 129,600,000 | 2023-10-31 |
| 459 | 2023-11-28 | 117,302,140 | -119,695 | 90.5109 | 129,600,000 | 2023-10-31 |
| 460 | 2023-11-27 | 117,421,835 | 32,000 | 90.6033 | 129,600,000 | 2023-10-31 |
| 461 | 2023-11-24 | 117,389,835 | 64,000 | 90.5786 | 129,600,000 | 2023-10-31 |
| 462 | 2023-11-23 | 117,325,835 | 52,000 | 90.5292 | 129,600,000 | 2023-10-31 |
| 463 | 2023-11-22 | 117,273,835 | 24,000 | 90.4891 | 129,600,000 | 2023-10-31 |
| 464 | 2023-11-21 | 117,249,835 | 116,000 | 90.4706 | 129,600,000 | 2023-10-31 |
| 465 | 2023-11-20 | 117,133,835 | 212,000 | 90.3810 | 129,600,000 | 2023-10-31 |
| 466 | 2023-11-17 | 116,921,835 | -4,000 | 90.2175 | 129,600,000 | 2023-10-31 |
| 467 | 2023-11-16 | 116,925,835 | 120,000 | 90.2206 | 129,600,000 | 2023-10-31 |
| 468 | 2023-11-15 | 116,805,835 | 108,000 | 90.1280 | 129,600,000 | 2023-10-31 |
| 469 | 2023-11-14 | 116,697,835 | -4,000 | 90.0446 | 129,600,000 | 2023-10-31 |
| 470 | 2023-11-13 | 116,701,835 | -52,000 | 90.0477 | 129,600,000 | 2023-10-31 |
| 471 | 2023-11-10 | 116,753,835 | 4,000 | 90.0878 | 129,600,000 | 2023-10-31 |
| 472 | 2023-11-09 | 116,749,835 | 4,000 | 90.0847 | 129,600,000 | 2023-10-31 |
| 473 | 2023-11-08 | 116,745,835 | 5,000 | 90.0817 | 129,600,000 | 2023-10-31 |
| 474 | 2023-11-07 | 116,740,835 | 1,000 | 90.0778 | 129,600,000 | 2023-10-31 |
| 475 | 2023-11-06 | 116,739,835 | 148,000 | 90.0770 | 129,600,000 | 2023-10-31 |
| 476 | 2023-11-03 | 116,591,835 | 0 | 89.9628 | 129,600,000 | 2023-10-31 |
| 477 | 2023-11-02 | 116,591,835 | 0 | 89.9628 | 129,600,000 | 2023-10-31 |
| 478 | 2023-11-01 | 116,591,835 | 28,500 | 89.9628 | 129,600,000 | 2023-10-31 |
| 479 | 2023-10-31 | 116,563,335 | 152,000 | 89.9408 | 129,600,000 | 2023-10-31 |
| 480 | 2023-10-30 | 116,411,335 | 64,000 | 89.8236 | 129,600,000 | 2023-09-30 |
| 481 | 2023-10-27 | 116,347,335 | -52,000 | 89.7742 | 129,600,000 | 2023-09-30 |
| 482 | 2023-10-26 | 116,399,335 | 140,000 | 89.8143 | 129,600,000 | 2023-09-30 |
| 483 | 2023-10-25 | 116,259,335 | -50,000 | 89.7063 | 129,600,000 | 2023-09-30 |
| 484 | 2023-10-24 | 116,309,335 | 132,000 | 89.7449 | 129,600,000 | 2023-09-30 |
| 485 | 2023-10-20 | 116,177,335 | 20,000 | 89.6430 | 129,600,000 | 2023-09-30 |
| 486 | 2023-10-19 | 116,157,335 | 140,000 | 89.6276 | 129,600,000 | 2023-09-30 |
| 487 | 2023-10-18 | 116,017,335 | 164,000 | 89.5195 | 129,600,000 | 2023-09-30 |
| 488 | 2023-10-17 | 115,853,335 | 96,000 | 89.3930 | 129,600,000 | 2023-09-30 |
| 489 | 2023-10-16 | 115,757,335 | 92,000 | 89.3189 | 129,600,000 | 2023-09-30 |
| 490 | 2023-10-13 | 115,665,335 | 8,000 | 89.2479 | 129,600,000 | 2023-09-30 |
| 491 | 2023-10-12 | 115,657,335 | 160,000 | 89.2418 | 129,600,000 | 2023-09-30 |
| 492 | 2023-10-11 | 115,497,335 | -48,000 | 89.1183 | 129,600,000 | 2023-09-30 |
| 493 | 2023-10-10 | 115,545,335 | 64,000 | 89.1554 | 129,600,000 | 2023-09-30 |
| 494 | 2023-10-09 | 115,481,335 | 60,000 | 89.1060 | 129,600,000 | 2023-09-30 |
| 495 | 2023-10-06 | 115,421,335 | 216,000 | 89.0597 | 129,600,000 | 2023-09-30 |
| 496 | 2023-10-05 | 115,205,335 | 24,000 | 88.8930 | 129,600,000 | 2023-09-30 |
| 497 | 2023-10-04 | 115,181,335 | 68,000 | 88.8745 | 129,600,000 | 2023-09-30 |
| 498 | 2023-10-03 | 115,113,335 | 84,000 | 88.8220 | 129,600,000 | 2023-09-30 |
| 499 | 2023-09-29 | 115,029,335 | 44,000 | 88.7572 | 129,600,000 | 2023-08-31 |
| 500 | 2023-09-28 | 114,985,335 | 72,000 | 88.7233 | 129,600,000 | 2023-08-31 |
| 501 | 2023-09-27 | 114,913,335 | 40,000 | 88.6677 | 129,600,000 | 2023-08-31 |
| 502 | 2023-09-26 | 114,873,335 | 120,000 | 88.6368 | 129,600,000 | 2023-08-31 |
| 503 | 2023-09-25 | 114,753,335 | 148,000 | 88.5442 | 129,600,000 | 2023-08-31 |
| 504 | 2023-09-22 | 114,605,335 | 100,000 | 88.4300 | 129,600,000 | 2023-08-31 |
| 505 | 2023-09-21 | 114,505,335 | 64,000 | 88.3529 | 129,600,000 | 2023-08-31 |
| 506 | 2023-09-20 | 114,441,335 | 208,000 | 88.3035 | 129,600,000 | 2023-08-31 |
| 507 | 2023-09-19 | 114,233,335 | 76,000 | 88.1430 | 129,600,000 | 2023-08-31 |
| 508 | 2023-09-18 | 114,157,335 | 472,000 | 88.0844 | 129,600,000 | 2023-08-31 |
| 509 | 2023-09-15 | 113,685,335 | 288,000 | 87.7202 | 129,600,000 | 2023-08-31 |
| 510 | 2023-09-14 | 113,397,335 | 264,000 | 87.4979 | 129,600,000 | 2023-08-31 |
| 511 | 2023-09-13 | 113,133,335 | -12,000 | 87.2942 | 129,600,000 | 2023-08-31 |
| 512 | 2023-09-12 | 113,145,335 | -102,000 | 87.3035 | 129,600,000 | 2023-08-31 |
| 513 | 2023-09-11 | 113,247,335 | -173,651 | 87.3822 | 129,600,000 | 2023-08-31 |
| 514 | 2023-09-07 | 113,420,986 | 24,000 | 87.5162 | 129,600,000 | 2023-08-31 |
| 515 | 2023-09-06 | 113,396,986 | -176,000 | 87.4977 | 129,600,000 | 2023-08-31 |
| 516 | 2023-09-05 | 113,572,986 | -547,390 | 87.6335 | 129,600,000 | 2023-08-31 |
| 517 | 2023-09-04 | 114,120,376 | 438,000 | 88.0558 | 129,600,000 | 2023-08-31 |
| 518 | 2023-08-31 | 113,682,376 | 124,000 | 87.7179 | 129,600,000 | 2023-08-31 |
| 519 | 2023-08-30 | 113,558,376 | 72,000 | 87.6222 | 129,600,000 | 2023-07-31 |
| 520 | 2023-08-29 | 113,486,376 | -168,000 | 87.5666 | 129,600,000 | 2023-07-31 |
| 521 | 2023-08-28 | 113,654,376 | 44,000 | 87.6963 | 129,600,000 | 2023-07-31 |
| 522 | 2023-08-25 | 113,610,376 | 40,000 | 87.6623 | 129,600,000 | 2023-07-31 |
| 523 | 2023-08-24 | 113,570,376 | 80,000 | 87.6315 | 129,600,000 | 2023-07-31 |
| 524 | 2023-08-23 | 113,490,376 | 68,000 | 87.5697 | 129,600,000 | 2023-07-31 |
| 525 | 2023-08-22 | 113,422,376 | 4,000 | 87.5173 | 129,600,000 | 2023-07-31 |
| 526 | 2023-08-21 | 113,418,376 | -204,000 | 87.5142 | 129,600,000 | 2023-07-31 |
| 527 | 2023-08-18 | 113,622,376 | 440,000 | 87.6716 | 129,600,000 | 2023-07-31 |
| 528 | 2023-08-17 | 113,182,376 | -212,000 | 87.3321 | 129,600,000 | 2023-07-31 |
| 529 | 2023-08-16 | 113,394,376 | 288,869 | 87.4957 | 129,600,000 | 2023-07-31 |
| 530 | 2023-08-15 | 113,105,507 | -644,000 | 87.2728 | 129,600,000 | 2023-07-31 |
| 531 | 2023-08-14 | 113,749,507 | -260,000 | 87.7697 | 129,600,000 | 2023-07-31 |
| 532 | 2023-08-11 | 114,009,507 | 0 | 87.9703 | 129,600,000 | 2023-07-31 |
| 533 | 2023-08-10 | 114,009,507 | 192,000 | 87.9703 | 129,600,000 | 2023-07-31 |
| 534 | 2023-08-09 | 113,817,507 | 48,000 | 87.8222 | 129,600,000 | 2023-07-31 |
| 535 | 2023-08-08 | 113,769,507 | -1,788,987 | 87.7851 | 129,600,000 | 2023-07-31 |
| 536 | 2023-08-07 | 115,558,494 | -4,000 | 89.1655 | 129,600,000 | 2023-07-31 |
| 537 | 2023-08-04 | 115,562,494 | -132,000 | 89.1686 | 129,600,000 | 2023-07-31 |
| 538 | 2023-08-03 | 115,694,494 | -44,000 | 89.2704 | 129,600,000 | 2023-07-31 |
| 539 | 2023-08-02 | 115,738,494 | 56,000 | 89.3044 | 129,600,000 | 2023-07-31 |
| 540 | 2023-08-01 | 115,682,494 | -125,131 | 89.2612 | 129,600,000 | 2023-07-31 |
| 541 | 2023-07-31 | 115,807,625 | -344,000 | 89.3577 | 129,600,000 | 2023-07-31 |
| 542 | 2023-07-28 | 116,151,625 | 445,853 | 89.6232 | 129,600,000 | 2023-07-24 |
| 543 | 2023-07-27 | 115,705,772 | -431,808 | 89.2791 | 129,600,000 | 2023-07-24 |
| 544 | 2023-07-26 | 116,137,580 | -212,000 | 89.6123 | 129,600,000 | 2023-07-24 |
| 545 | 2023-07-25 | 116,349,580 | -442,000 | 89.7759 | 129,600,000 | 2023-07-24 |
| 546 | 2023-07-24 | 116,791,580 | 41,356,387 | 90.1170 | 129,600,000 | 2023-07-24 |
| 547 | 2023-07-21 | 75,435,193 | -90,000 | 87.3093 | 86,400,000 | 2023-06-30 |
| 548 | 2023-07-20 | 75,525,193 | -194,000 | 87.4134 | 86,400,000 | 2023-06-30 |
| 549 | 2023-07-19 | 75,719,193 | -78,000 | 87.6380 | 86,400,000 | 2023-06-30 |
| 550 | 2023-07-18 | 75,797,193 | 2,000 | 87.7282 | 86,400,000 | 2023-06-30 |
| 551 | 2023-07-14 | 75,795,193 | 4,000 | 87.7259 | 86,400,000 | 2023-06-30 |
| 552 | 2023-07-13 | 75,791,193 | -88,000 | 87.7213 | 86,400,000 | 2023-06-30 |
| 553 | 2023-07-12 | 75,879,193 | -12,000 | 87.8231 | 86,400,000 | 2023-06-30 |
| 554 | 2023-07-11 | 75,891,193 | -88,000 | 87.8370 | 86,400,000 | 2023-06-30 |
| 555 | 2023-07-10 | 75,979,193 | -104,000 | 87.9389 | 86,400,000 | 2023-06-30 |
| 556 | 2023-07-07 | 76,083,193 | 88,500 | 88.0593 | 86,400,000 | 2023-06-30 |
| 557 | 2023-07-06 | 75,994,693 | -14,000 | 87.9568 | 86,400,000 | 2023-06-30 |
| 558 | 2023-07-05 | 76,008,693 | -86,000 | 87.9730 | 86,400,000 | 2023-06-30 |
| 559 | 2023-07-04 | 76,094,693 | 40,000 | 88.0726 | 86,400,000 | 2023-06-30 |
| 560 | 2023-07-03 | 76,054,693 | -40,000 | 88.0263 | 86,400,000 | 2023-06-30 |
| 561 | 2023-06-30 | 76,094,693 | 20,000 | 88.0726 | 86,400,000 | 2023-06-30 |
| 562 | 2023-06-29 | 76,074,693 | 236,000 | 88.0494 | 86,400,000 | 2023-05-31 |
| 563 | 2023-06-28 | 75,838,693 | 12,000 | 87.7763 | 86,400,000 | 2023-05-31 |
| 564 | 2023-06-27 | 75,826,693 | 68,000 | 87.7624 | 86,400,000 | 2023-05-31 |
| 565 | 2023-06-26 | 75,758,693 | -4,000 | 87.6837 | 86,400,000 | 2023-05-31 |
| 566 | 2023-06-23 | 75,762,693 | 1,800 | 87.6883 | 86,400,000 | 2023-05-31 |
| 567 | 2023-06-21 | 75,760,893 | -309,300 | 87.6862 | 86,400,000 | 2023-05-31 |
| 568 | 2023-06-20 | 76,070,193 | -246,000 | 88.0442 | 86,400,000 | 2023-05-31 |
| 569 | 2023-06-19 | 76,316,193 | -136,000 | 88.3289 | 86,400,000 | 2023-05-31 |
| 570 | 2023-06-16 | 76,452,193 | -268,000 | 88.4863 | 86,400,000 | 2023-05-31 |
| 571 | 2023-06-15 | 76,720,193 | -92,000 | 88.7965 | 86,400,000 | 2023-05-31 |
| 572 | 2023-06-14 | 76,812,193 | -314,000 | 88.9030 | 86,400,000 | 2023-05-31 |
| 573 | 2023-06-13 | 77,126,193 | -210,160 | 89.2664 | 86,400,000 | 2023-05-31 |
| 574 | 2023-06-12 | 77,336,353 | -308,000 | 89.5097 | 86,400,000 | 2023-05-31 |
| 575 | 2023-06-09 | 77,644,353 | -244,000 | 89.8661 | 86,400,000 | 2023-05-31 |
| 576 | 2023-06-08 | 77,888,353 | -80,000 | 90.1486 | 86,400,000 | 2023-05-31 |
| 577 | 2023-06-07 | 77,968,353 | -134,000 | 90.2411 | 86,400,000 | 2023-05-31 |
| 578 | 2023-06-06 | 78,102,353 | -40,000 | 90.3962 | 86,400,000 | 2023-05-31 |
| 579 | 2023-06-05 | 78,142,353 | 14,000 | 90.4425 | 86,400,000 | 2023-05-31 |
| 580 | 2023-06-02 | 78,128,353 | 36,000 | 90.4263 | 86,400,000 | 2023-05-31 |
| 581 | 2023-06-01 | 78,092,353 | 116,000 | 90.3847 | 86,400,000 | 2023-05-31 |
| 582 | 2023-05-31 | 77,976,353 | 132,000 | 90.2504 | 86,400,000 | 2023-05-31 |
| 583 | 2023-05-30 | 77,844,353 | 132,000 | 90.0976 | 86,400,000 | 2023-04-30 |
| 584 | 2023-05-29 | 77,712,353 | 258,000 | 89.9449 | 86,400,000 | 2023-04-30 |
| 585 | 2023-05-25 | 77,454,353 | 52,000 | 89.6462 | 86,400,000 | 2023-04-30 |
| 586 | 2023-05-24 | 77,402,353 | 24,000 | 89.5861 | 86,400,000 | 2023-04-30 |
| 587 | 2023-05-23 | 77,378,353 | 15,980 | 89.5583 | 86,400,000 | 2023-04-30 |
| 588 | 2023-05-22 | 77,362,373 | -47,500 | 89.5398 | 86,400,000 | 2023-04-30 |
| 589 | 2023-05-19 | 77,409,873 | 112,000 | 89.5948 | 86,400,000 | 2023-04-30 |
| 590 | 2023-05-18 | 77,297,873 | 28,000 | 89.4651 | 86,400,000 | 2023-04-30 |
| 591 | 2023-05-17 | 77,269,873 | 180,000 | 89.4327 | 86,400,000 | 2023-04-30 |
| 592 | 2023-05-16 | 77,089,873 | 172,000 | 89.2244 | 86,400,000 | 2023-04-30 |
| 593 | 2023-05-15 | 76,917,873 | 132,000 | 89.0253 | 86,400,000 | 2023-04-30 |
| 594 | 2023-05-12 | 76,785,873 | 72,000 | 88.8725 | 86,400,000 | 2023-04-30 |
| 595 | 2023-05-11 | 76,713,873 | 0 | 88.7892 | 86,400,000 | 2023-04-30 |
| 596 | 2023-05-10 | 76,713,873 | -2,000 | 88.7892 | 86,400,000 | 2023-04-30 |
| 597 | 2023-05-09 | 76,715,873 | 2,000 | 88.7915 | 86,400,000 | 2023-04-30 |
| 598 | 2023-05-08 | 76,713,873 | 48,000 | 88.7892 | 86,400,000 | 2023-04-30 |
| 599 | 2023-05-05 | 76,665,873 | 100,000 | 88.7336 | 86,400,000 | 2023-04-30 |
| 600 | 2023-05-04 | 76,565,873 | 16,000 | 88.6179 | 86,400,000 | 2023-04-30 |
| 601 | 2023-05-03 | 76,549,873 | 88,000 | 88.5994 | 86,400,000 | 2023-04-30 |
| 602 | 2023-05-02 | 76,461,873 | -96,000 | 88.4975 | 86,400,000 | 2023-04-30 |
| 603 | 2023-04-28 | 76,557,873 | -4,000 | 88.6086 | 86,400,000 | 2023-03-31 |
| 604 | 2023-04-27 | 76,561,873 | 16,000 | 88.6133 | 86,400,000 | 2023-03-31 |
| 605 | 2023-04-26 | 76,545,873 | 20,000 | 88.5948 | 86,400,000 | 2023-03-31 |
| 606 | 2023-04-25 | 76,525,873 | 8,000 | 88.5716 | 86,400,000 | 2023-03-31 |
| 607 | 2023-04-24 | 76,517,873 | 24,000 | 88.5624 | 86,400,000 | 2023-03-31 |
| 608 | 2023-04-21 | 76,493,873 | 68,000 | 88.5346 | 86,400,000 | 2023-03-31 |
| 609 | 2023-04-20 | 76,425,873 | 56,000 | 88.4559 | 86,400,000 | 2023-03-31 |
| 610 | 2023-04-19 | 76,369,873 | 56,000 | 88.3911 | 86,400,000 | 2023-03-31 |
| 611 | 2023-04-18 | 76,313,873 | 32,000 | 88.3262 | 86,400,000 | 2023-03-31 |
| 612 | 2023-04-17 | 76,281,873 | 192,000 | 88.2892 | 86,400,000 | 2023-03-31 |
| 613 | 2023-04-14 | 76,089,873 | 96,000 | 88.0670 | 86,400,000 | 2023-03-31 |
| 614 | 2023-04-13 | 75,993,873 | -3,000 | 87.9559 | 86,400,000 | 2023-03-31 |
| 615 | 2023-04-12 | 75,996,873 | 368,000 | 87.9593 | 86,400,000 | 2023-03-31 |
| 616 | 2023-04-11 | 75,628,873 | 112,000 | 87.5334 | 86,400,000 | 2023-03-31 |
| 617 | 2023-04-06 | 75,516,873 | -148,000 | 87.4038 | 86,400,000 | 2023-03-31 |
| 618 | 2023-04-04 | 75,664,873 | 128,000 | 87.5751 | 86,400,000 | 2023-03-31 |
| 619 | 2023-04-03 | 75,536,873 | 52,000 | 87.4269 | 86,400,000 | 2023-03-31 |
| 620 | 2023-03-31 | 75,484,873 | 4,000 | 87.3668 | 86,400,000 | 2023-03-31 |
| 621 | 2023-03-30 | 75,480,873 | 0 | 87.3621 | 86,400,000 | 2023-02-28 |
| 622 | 2023-03-29 | 75,480,873 | -116,000 | 87.3621 | 86,400,000 | 2023-02-28 |
| 623 | 2023-03-28 | 75,596,873 | -112,000 | 87.4964 | 86,400,000 | 2023-02-28 |
| 624 | 2023-03-27 | 75,708,873 | -8,000 | 87.6260 | 86,400,000 | 2023-02-28 |
| 625 | 2023-03-24 | 75,716,873 | 8,000 | 87.6353 | 86,400,000 | 2023-02-28 |
| 626 | 2023-03-23 | 75,708,873 | -84,000 | 87.6260 | 86,400,000 | 2023-02-28 |
| 627 | 2023-03-22 | 75,792,873 | -176,000 | 87.7232 | 86,400,000 | 2023-02-28 |
| 628 | 2023-03-21 | 75,968,873 | -136,000 | 87.9269 | 86,400,000 | 2023-02-28 |
| 629 | 2023-03-20 | 76,104,873 | 28,000 | 88.0843 | 86,400,000 | 2023-02-28 |
| 630 | 2023-03-17 | 76,076,873 | 24,000 | 88.0519 | 86,400,000 | 2023-02-28 |
| 631 | 2023-03-16 | 76,052,873 | 44,000 | 88.0242 | 86,400,000 | 2023-02-28 |
| 632 | 2023-03-15 | 76,008,873 | 0 | 87.9732 | 86,400,000 | 2023-02-28 |
| 633 | 2023-03-14 | 76,008,873 | -60,000 | 87.9732 | 86,400,000 | 2023-02-28 |
| 634 | 2023-03-13 | 76,068,873 | -216,000 | 88.0427 | 86,400,000 | 2023-02-28 |
| 635 | 2023-03-10 | 76,284,873 | -652,000 | 88.2927 | 86,400,000 | 2023-02-28 |
| 636 | 2023-03-09 | 76,936,873 | 4,000 | 89.0473 | 86,400,000 | 2023-02-28 |
| 637 | 2023-03-08 | 76,932,873 | 52,000 | 89.0427 | 86,400,000 | 2023-02-28 |
| 638 | 2023-03-07 | 76,880,873 | 0 | 88.9825 | 86,400,000 | 2023-02-28 |
| 639 | 2023-03-06 | 76,880,873 | 0 | 88.9825 | 86,400,000 | 2023-02-28 |
| 640 | 2023-03-03 | 76,880,873 | 0 | 88.9825 | 86,400,000 | 2023-02-28 |
| 641 | 2023-03-02 | 76,880,873 | -132,000 | 88.9825 | 86,400,000 | 2023-02-28 |
| 642 | 2023-03-01 | 77,012,873 | 0 | 89.1353 | 86,400,000 | 2023-02-28 |
| 643 | 2023-02-28 | 77,012,873 | -4,000 | 89.1353 | 86,400,000 | 2023-02-28 |
| 644 | 2023-02-27 | 77,016,873 | 0 | 89.1399 | 86,400,000 | 2023-01-31 |
| 645 | 2023-02-24 | 77,016,873 | -2,000 | 89.1399 | 86,400,000 | 2023-01-31 |
| 646 | 2023-02-23 | 77,018,873 | 0 | 89.1422 | 86,400,000 | 2023-01-31 |
| 647 | 2023-02-22 | 77,018,873 | 1,844,000 | 89.1422 | 86,400,000 | 2023-01-31 |
| 648 | 2023-02-21 | 75,174,873 | -12,000 | 87.0080 | 86,400,000 | 2023-01-31 |
| 649 | 2023-02-20 | 75,186,873 | -188,000 | 87.0218 | 86,400,000 | 2023-01-31 |
| 650 | 2023-02-17 | 75,374,873 | -156,000 | 87.2394 | 86,400,000 | 2023-01-31 |
| 651 | 2023-02-16 | 75,530,873 | -28,000 | 87.4200 | 86,400,000 | 2023-01-31 |
| 652 | 2023-02-15 | 75,558,873 | -32,000 | 87.4524 | 86,400,000 | 2023-01-31 |
| 653 | 2023-02-14 | 75,590,873 | -24,000 | 87.4894 | 86,400,000 | 2023-01-31 |
| 654 | 2023-02-13 | 75,614,873 | -20,000 | 87.5172 | 86,400,000 | 2023-01-31 |
| 655 | 2023-02-10 | 75,634,873 | -4,000 | 87.5404 | 86,400,000 | 2023-01-31 |
| 656 | 2023-02-09 | 75,638,873 | -4,000 | 87.5450 | 86,400,000 | 2023-01-31 |
| 657 | 2023-02-08 | 75,642,873 | -48,000 | 87.5496 | 86,400,000 | 2023-01-31 |
| 658 | 2023-02-07 | 75,690,873 | 22,000 | 87.6052 | 86,400,000 | 2023-01-31 |
| 659 | 2023-02-06 | 75,668,873 | -26,000 | 87.5797 | 86,400,000 | 2023-01-31 |
| 660 | 2023-02-03 | 75,694,873 | 0 | 87.6098 | 86,400,000 | 2023-01-31 |
| 661 | 2023-02-02 | 75,694,873 | 0 | 87.6098 | 86,400,000 | 2023-01-31 |
| 662 | 2023-02-01 | 75,694,873 | 0 | 87.6098 | 86,400,000 | 2023-01-31 |
| 663 | 2023-01-31 | 75,694,873 | 20,000 | 87.6098 | 86,400,000 | 2023-01-31 |
| 664 | 2023-01-30 | 75,674,873 | 50,000 | 87.5867 | 86,400,000 | 2023-01-12 |
| 665 | 2023-01-27 | 75,624,873 | -4,000 | 87.5288 | 86,400,000 | 2023-01-12 |
| 666 | 2023-01-26 | 75,628,873 | 0 | 87.5334 | 86,400,000 | 2023-01-12 |
| 667 | 2023-01-20 | 75,628,873 | 0 | 87.5334 | 86,400,000 | 2023-01-12 |
| 668 | 2023-01-19 | 75,628,873 | 12,000 | 87.5334 | 86,400,000 | 2023-01-12 |
| 669 | 2023-01-18 | 75,616,873 | -16,000 | 87.5195 | 86,400,000 | 2023-01-12 |
| 670 | 2023-01-17 | 75,632,873 | 0 | 87.5380 | 86,400,000 | 2023-01-12 |
| 671 | 2023-01-16 | 75,632,873 | 4,000 | 87.5380 | 86,400,000 | 2023-01-12 |
| 672 | 2023-01-13 | 75,628,873 | 4,000 | 87.5334 | 86,400,000 | 2023-01-12 |
| 673 | 2023-01-12 | 75,624,873 | 14,420,000 | 87.5288 | 86,400,000 | 2023-01-12 |
| 674 | 2023-01-11 | 61,204,873 | 0 | 85.0068 | 72,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 61,204,873 | 0 | 85.0068 | 72,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 61,204,873 | 28,000 | 85.0068 | 72,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 61,176,873 | -32,000 | 84.9679 | 72,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 61,208,873 | -66,000 | 85.0123 | 72,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 61,274,873 | 26,000 | 85.1040 | 72,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 61,248,873 | 0 | 85.0679 | 72,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 61,248,873 | 210,000 | 85.0679 | 72,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 61,038,873 | 44,000 | 84.7762 | 72,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 60,994,873 | 0 | 84.7151 | 72,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 60,994,873 | 0 | 84.7151 | 72,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 60,994,873 | 0 | 84.7151 | 72,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 60,994,873 | 48,000 | 84.7151 | 72,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 60,946,873 | -120,000 | 84.6484 | 72,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 61,066,873 | 57,000 | 84.8151 | 72,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 61,009,873 | 0 | 84.7359 | 72,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 61,009,873 | -78,000 | 84.7359 | 72,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 61,087,873 | 16,000 | 84.8443 | 72,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 61,071,873 | 208,000 | 84.8220 | 72,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 60,863,873 | 0 | 84.5332 | 72,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 60,863,873 | -100,000 | 84.5332 | 72,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 60,963,873 | 0 | 84.6720 | 72,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 60,963,873 | 0 | 84.6720 | 72,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 60,963,873 | 0 | 84.6720 | 72,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 60,963,873 | -40,000 | 84.6720 | 72,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 61,003,873 | 4,000 | 84.7276 | 72,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 60,999,873 | -4,000 | 84.7220 | 72,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 61,003,873 | 16,000 | 84.7276 | 72,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 60,987,873 | 0 | 84.7054 | 72,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 60,987,873 | 0 | 84.7054 | 72,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 60,987,873 | 0 | 84.7054 | 72,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 60,987,873 | 0 | 84.7054 | 72,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 60,987,873 | -8,000 | 84.7054 | 72,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 60,995,873 | 0 | 84.7165 | 72,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 60,995,873 | 0 | 84.7165 | 72,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 60,995,873 | 0 | 84.7165 | 72,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 60,995,873 | 4,000 | 84.7165 | 72,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 60,991,873 | 0 | 84.7109 | 72,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 60,991,873 | 4,000 | 84.7109 | 72,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 60,987,873 | 0 | 84.7054 | 72,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 60,987,873 | 0 | 84.7054 | 72,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 60,987,873 | 32,000 | 84.7054 | 72,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 60,955,873 | -6,000 | 84.6609 | 72,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 60,961,873 | 0 | 84.6693 | 72,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 60,961,873 | 0 | 84.6693 | 72,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 60,961,873 | 0 | 84.6693 | 72,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 60,961,873 | -72,000 | 84.6693 | 72,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 61,033,873 | 0 | 84.7693 | 72,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 61,033,873 | 2,000 | 84.7693 | 72,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 61,031,873 | 0 | 84.7665 | 72,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 61,031,873 | 8,000 | 84.7665 | 72,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 61,023,873 | 40,000 | 84.7554 | 72,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 60,983,873 | 0 | 84.6998 | 72,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 60,983,873 | 0 | 84.6998 | 72,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 60,983,873 | 0 | 84.6998 | 72,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 60,983,873 | 0 | 84.6998 | 72,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 60,983,873 | 0 | 84.6998 | 72,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 60,983,873 | -24,000 | 84.6998 | 72,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 61,007,873 | 0 | 84.7332 | 72,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 61,007,873 | -16,000 | 84.7332 | 72,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 61,023,873 | 0 | 84.7554 | 72,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 61,023,873 | 4,000 | 84.7554 | 72,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 61,019,873 | 8,000 | 84.7498 | 72,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 61,011,873 | -36,000 | 84.7387 | 72,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 61,047,873 | -4,000 | 84.7887 | 72,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 61,051,873 | -8,000 | 84.7943 | 72,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 61,059,873 | 0 | 84.8054 | 72,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 61,059,873 | 6,000 | 84.8054 | 72,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 61,053,873 | -8,000 | 84.7970 | 72,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 61,061,873 | -80,000 | 84.8082 | 72,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 61,141,873 | 152,000 | 84.9193 | 72,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 60,989,873 | 0 | 84.7082 | 72,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 60,989,873 | 4,000 | 84.7082 | 72,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 60,985,873 | -2,000 | 84.7026 | 72,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 60,987,873 | 0 | 84.7054 | 72,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 60,987,873 | -4,000 | 84.7054 | 72,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 60,991,873 | 0 | 84.7109 | 72,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 60,991,873 | 0 | 84.7109 | 72,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 60,991,873 | 1,500 | 84.7109 | 72,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 60,990,373 | -16,000 | 84.7089 | 72,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 61,006,373 | -22,000 | 84.7311 | 72,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 61,028,373 | -12,000 | 84.7616 | 72,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 61,040,373 | -19,910 | 84.7783 | 72,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 61,060,283 | -33,304 | 84.8059 | 72,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 61,093,587 | -32,000 | 84.8522 | 72,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 61,125,587 | 0 | 84.8966 | 72,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 61,125,587 | 0 | 84.8966 | 72,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 61,125,587 | 5,214 | 84.8966 | 72,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 61,120,373 | 0 | 84.8894 | 72,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 61,120,373 | 0 | 84.8894 | 72,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 61,120,373 | 0 | 84.8894 | 72,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 61,120,373 | 4,000 | 84.8894 | 72,000,000 | 2022-08-23 |
| 766 | 2022-08-29 | 61,116,373 | -8,000 | 84.8839 | 72,000,000 | 2022-08-23 |
| 767 | 2022-08-26 | 61,124,373 | -12,000 | 84.8950 | 72,000,000 | 2022-08-23 |
| 768 | 2022-08-25 | 61,136,373 | -12,000 | 84.9116 | 72,000,000 | 2022-08-23 |
| 769 | 2022-08-24 | 61,148,373 | -550,295,367 | 84.9283 | 72,000,000 | 2022-08-23 |
| 770 | 2022-08-23 | 611,443,740 | 20,000 | 849.2274 | 72,000,000 | 2022-08-23 |
| 771 | 2022-08-22 | 611,423,740 | 0 | 84.9200 | 720,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 611,423,740 | 20,000 | 84.9200 | 720,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 611,403,740 | 0 | 84.9172 | 720,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 611,403,740 | -80,000 | 84.9172 | 720,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 611,483,740 | -60,000 | 84.9283 | 720,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 611,543,740 | -20,000 | 84.9366 | 720,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 611,563,740 | -4,000,000 | 84.9394 | 720,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 615,563,740 | 0 | 85.4950 | 720,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 615,563,740 | -80,000 | 85.4950 | 720,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 615,643,740 | 0 | 85.5061 | 720,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 615,643,740 | 0 | 85.5061 | 720,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 615,643,740 | -180,000 | 85.5061 | 720,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 615,823,740 | -940,000 | 85.5311 | 720,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 616,763,740 | -640,000 | 85.6616 | 720,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 617,403,740 | 200,000 | 85.7505 | 720,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 617,203,740 | -20,000 | 85.7227 | 720,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 617,223,740 | -120,000 | 85.7255 | 720,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 617,343,740 | 280,000 | 85.7422 | 720,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 617,063,740 | 0 | 85.7033 | 720,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 617,063,740 | -240,000 | 85.7033 | 720,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 617,303,740 | -1,020,000 | 85.7366 | 720,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 618,323,740 | 420,000 | 85.8783 | 720,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 617,903,740 | -40,000 | 85.8200 | 720,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 617,943,740 | 220,000 | 85.8255 | 720,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 617,723,740 | -2,260,000 | 85.7950 | 720,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 619,983,740 | -680,000 | 86.1089 | 720,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 620,663,740 | 80,000 | 86.2033 | 720,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 620,583,740 | 420,000 | 86.1922 | 720,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 620,163,740 | 160,000 | 86.1339 | 720,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 620,003,740 | 0 | 86.1116 | 720,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 620,003,740 | -80,000 | 86.1116 | 720,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 620,083,740 | 140,000 | 86.1227 | 720,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 619,943,740 | 400,000 | 86.1033 | 720,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 619,543,740 | -440,000 | 86.0477 | 720,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 619,983,740 | 260,000 | 86.1089 | 720,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 619,723,740 | -20,000 | 86.0727 | 720,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 619,743,740 | 700,000 | 86.0755 | 720,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 619,043,740 | 45,000 | 85.9783 | 720,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 618,998,740 | 460,000 | 85.9720 | 720,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 618,538,740 | 430,000 | 85.9082 | 720,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 618,108,740 | -420,000 | 85.8484 | 720,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 618,528,740 | -655,000 | 85.9068 | 720,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 619,183,740 | 0 | 85.9977 | 720,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 619,183,740 | 100,000 | 85.9977 | 720,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 619,083,740 | -120,000 | 85.9839 | 720,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 619,203,740 | 80,000 | 86.0005 | 720,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 619,123,740 | -120,000 | 85.9894 | 720,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 619,243,740 | 20,000 | 86.0061 | 720,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 619,223,740 | -140,000 | 86.0033 | 720,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 619,363,740 | -560,000 | 86.0227 | 720,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 619,923,740 | -220,000 | 86.1005 | 720,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 620,143,740 | -40,000 | 86.1311 | 720,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 620,183,740 | 0 | 86.1366 | 720,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 620,183,740 | 60,000 | 86.1366 | 720,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 620,123,740 | 340,000 | 86.1283 | 720,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 619,783,740 | -1,180,000 | 86.0811 | 720,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 620,963,740 | 205,000 | 86.2450 | 720,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 620,758,740 | 19,680,000 | 86.2165 | 720,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 601,078,740 | 320,000 | 83.4832 | 720,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 600,758,740 | 2,820,000 | 83.4387 | 720,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 597,938,740 | 4,560,000 | 83.0470 | 720,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 593,378,740 | 120,000 | 82.4137 | 720,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 593,258,740 | 40,000 | 82.3970 | 720,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 593,218,740 | -900,000 | 82.3915 | 720,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 594,118,740 | -900,000 | 82.5165 | 720,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 595,018,740 | 880,000 | 82.6415 | 720,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 594,138,740 | 560,000 | 82.5193 | 720,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 593,578,740 | 60,000 | 82.4415 | 720,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 593,518,740 | 640,000 | 82.4332 | 720,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 592,878,740 | -340,000 | 82.3443 | 720,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 593,218,740 | 60,000 | 82.3915 | 720,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 593,158,740 | 1,000,000 | 82.3832 | 720,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 592,158,740 | 20,000 | 82.2443 | 720,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 592,138,740 | 100,000 | 82.2415 | 720,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 592,038,740 | 320,000 | 82.2276 | 720,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 591,718,740 | -340,000 | 82.1832 | 720,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 592,058,740 | 200,000 | 82.2304 | 720,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 591,858,740 | -300,000 | 82.2026 | 720,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 592,158,740 | 160,000 | 82.2443 | 720,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 591,998,740 | -800,000 | 82.2220 | 720,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 592,798,740 | 480,000 | 82.3332 | 720,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 592,318,740 | -420,000 | 82.2665 | 720,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 592,738,740 | 22,360,000 | 82.3248 | 720,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 570,378,740 | 60,000 | 79.2193 | 720,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 570,318,740 | -1,560,000 | 79.2109 | 720,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 571,878,740 | 540,000 | 79.4276 | 720,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 571,338,740 | 780,000 | 79.3526 | 720,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 570,558,740 | 360,000 | 79.2443 | 720,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 570,198,740 | -1,040,000 | 79.1943 | 720,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 571,238,740 | 180,000 | 79.3387 | 720,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 571,058,740 | -920,000 | 79.3137 | 720,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 571,978,740 | -1,080,000 | 79.4415 | 720,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 573,058,740 | -460,000 | 79.5915 | 720,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 573,518,740 | 120,000 | 79.6554 | 720,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 573,398,740 | 2,795,000 | 79.6387 | 720,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 570,603,740 | -320,000 | 79.2505 | 720,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 570,923,740 | 800,000 | 79.2950 | 720,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 570,123,740 | 380,000 | 79.1839 | 720,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 569,743,740 | -160,000 | 79.1311 | 720,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 569,903,740 | 640,000 | 79.1533 | 720,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 569,263,740 | 100,000 | 79.0644 | 720,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 569,163,740 | -3,360,000 | 79.0505 | 720,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 572,523,740 | -21,280,000 | 79.5172 | 720,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 593,803,740 | 60,000 | 82.4727 | 720,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 593,743,740 | 5,300,000 | 82.4644 | 720,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 588,443,740 | 1,940,000 | 81.7283 | 720,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 586,503,740 | -60,000 | 81.4589 | 720,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 586,563,740 | -340,000 | 81.4672 | 720,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 586,903,740 | 100,000 | 81.5144 | 720,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 586,803,740 | -1,360,000 | 81.5005 | 720,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 588,163,740 | 900,000 | 81.6894 | 720,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 587,263,740 | 2,100,000 | 81.5644 | 720,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 585,163,740 | -2,360,000 | 81.2727 | 720,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 587,523,740 | -780,000 | 81.6005 | 720,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 588,303,740 | -1,100,000 | 81.7089 | 720,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 589,403,740 | -465,000 | 81.8616 | 720,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 589,868,740 | -1,660,000 | 81.9262 | 720,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 591,528,740 | 740,000 | 82.1568 | 720,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 590,788,740 | 1,240,000 | 82.0540 | 720,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 589,548,740 | -580,000 | 81.8818 | 720,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 590,128,740 | -60,000 | 81.9623 | 720,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 590,188,740 | -1,200,000 | 81.9707 | 720,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 591,388,740 | 280,000 | 82.1373 | 720,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 591,108,740 | 340,000 | 82.0984 | 720,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 590,768,740 | -1,095,000 | 82.0512 | 720,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 591,863,740 | -2,020,000 | 82.2033 | 720,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 593,883,740 | -380,000 | 82.4839 | 720,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 594,263,740 | 780,000 | 82.5366 | 720,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 593,483,740 | -940,000 | 82.4283 | 720,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 594,423,740 | -1,420,000 | 82.5589 | 720,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 595,843,740 | -420,000 | 82.7561 | 720,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 596,263,740 | 580,000 | 82.8144 | 720,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 595,683,740 | -180,000 | 82.7339 | 720,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 595,863,740 | 40,000 | 82.7589 | 720,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 595,823,740 | -2,140,000 | 82.7533 | 720,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 597,963,740 | 0 | 83.0505 | 720,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 597,963,740 | 3,740,000 | 83.0505 | 720,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 594,223,740 | -1,080,000 | 82.5311 | 720,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 595,303,740 | -6,920,000 | 82.6811 | 720,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 602,223,740 | -7,090,010 | 83.6422 | 720,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 609,313,750 | -8,660,000 | 84.6269 | 720,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 617,973,750 | 7,420,000 | 85.8297 | 720,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 610,553,750 | -4,300,000 | 84.7991 | 720,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 614,853,750 | -6,820,000 | 85.3964 | 720,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 621,673,750 | -2,780,000 | 86.3436 | 720,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 624,453,750 | -7,370,000 | 86.7297 | 720,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 631,823,750 | -18,640,000 | 87.7533 | 720,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 650,463,750 | -9,485,800 | 90.3422 | 720,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 659,949,550 | 2,195,000 | 91.6597 | 720,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 657,754,550 | 2,165,800 | 91.3548 | 720,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 655,588,750 | 3,017,507 | 91.0540 | 720,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 652,571,243 | -2,799,019 | 90.6349 | 720,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 655,370,262 | -3,700,148 | 91.0236 | 720,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 659,070,410 | -1,910,000 | 91.5376 | 720,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 660,980,410 | -3,906,600 | 91.8028 | 720,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 664,887,010 | 2,290,000 | 92.3454 | 720,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 662,597,010 | 0 | 92.0274 | 720,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 662,597,010 | 3,909,000 | 92.0274 | 720,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 658,688,010 | 10,190,000 | 91.4844 | 720,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 648,498,010 | -2,210,000 | 90.0692 | 720,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 650,708,010 | 0 | 90.3761 | 720,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 650,708,010 | -160,000 | 90.3761 | 720,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 650,868,010 | 1,230,000 | 90.3983 | 720,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 649,638,010 | 968,760 | 90.2275 | 720,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 648,669,250 | -9,760,000 | 90.0930 | 720,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 658,429,250 | -2,500,000 | 91.4485 | 720,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 660,929,250 | 1,035,000 | 91.7957 | 720,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 659,894,250 | 1,495,000 | 91.6520 | 720,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 658,399,250 | -1,730,000 | 91.4443 | 720,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 660,129,250 | -1,755,000 | 91.6846 | 720,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 661,884,250 | -2,010,000 | 91.9284 | 720,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 663,894,250 | 190,000 | 92.2075 | 720,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 663,704,250 | -7,815,000 | 92.1811 | 720,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 671,519,250 | -1,760,000 | 93.2666 | 720,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 673,279,250 | 450,000 | 93.5110 | 720,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 672,829,250 | -1,860,000 | 93.4485 | 720,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 674,689,250 | -4,005,000 | 93.7068 | 720,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 678,694,250 | -1,530,000 | 94.2631 | 720,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 680,224,250 | 1,160,000 | 94.4756 | 720,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 679,064,250 | -765,000 | 94.3145 | 720,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 679,829,250 | 45,000 | 94.4207 | 720,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 679,784,250 | -185,000 | 94.4145 | 720,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 679,969,250 | -3,690,000 | 94.4402 | 720,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 683,659,250 | -575,000 | 94.9527 | 720,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 684,234,250 | -1,130,000 | 95.0325 | 720,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 685,364,250 | -1,270,000 | 95.1895 | 720,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 686,634,250 | -2,810,000 | 95.3659 | 720,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 689,444,250 | 1,240,000 | 95.7561 | 720,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 688,204,250 | 0 | 95.5839 | 720,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 688,204,250 | 0 | 95.5839 | 720,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 688,204,250 | 0 | 95.5839 | 720,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 688,204,250 | 55,000 | 95.5839 | 720,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 688,149,250 | 0 | 95.5763 | 720,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 688,149,250 | 20,000 | 95.5763 | 720,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 688,129,250 | 0 | 95.5735 | 720,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 688,129,250 | 20,000 | 95.5735 | 720,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 688,109,250 | -35,000 | 95.5707 | 720,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 688,144,250 | 0 | 95.5756 | 720,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 688,144,250 | 5,000 | 95.5756 | 720,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 688,139,250 | 785,000 | 95.5749 | 720,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 687,354,250 | 0 | 95.4659 | 720,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 687,354,250 | -140,000 | 95.4659 | 720,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 687,494,250 | 2,300,000 | 95.4853 | 720,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 685,194,250 | -40,000 | 95.1659 | 720,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 685,234,250 | -40,000 | 95.1714 | 720,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 685,274,250 | 60,000 | 95.1770 | 720,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 685,214,250 | 60,000 | 95.1686 | 720,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 685,154,250 | 40,000 | 95.1603 | 720,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 685,114,250 | 200,000 | 95.1548 | 720,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 684,914,250 | 0 | 95.1270 | 720,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 684,914,250 | 540,000 | 95.1270 | 720,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 684,374,250 | 0 | 95.0520 | 720,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 684,374,250 | 0 | 95.0520 | 720,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 684,374,250 | 0 | 95.0520 | 720,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 684,374,250 | 0 | 95.0520 | 720,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 684,374,250 | 0 | 95.0520 | 720,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 684,374,250 | 210,000 | 95.0520 | 720,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 684,164,250 | 0 | 95.0228 | 720,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 684,164,250 | -30,000 | 95.0228 | 720,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 684,194,250 | 20,605,000 | 95.0270 | 720,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 663,589,250 | 0 | 92.1652 | 720,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 663,589,250 | 0 | 92.1652 | 720,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 663,589,250 | 0 | 92.1652 | 720,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 663,589,250 | 20,000 | 92.1652 | 720,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 663,569,250 | 240,000 | 92.1624 | 720,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 663,329,250 | -220,000 | 92.1291 | 720,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 663,549,250 | 0 | 92.1596 | 720,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 663,549,250 | 20,000 | 92.1596 | 720,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 663,529,250 | -20,000 | 92.1568 | 720,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 663,549,250 | -160,000 | 92.1596 | 720,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 663,709,250 | 160,000 | 92.1818 | 720,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 663,549,250 | -1,260,000 | 92.1596 | 720,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 664,809,250 | -1,180,000 | 92.3346 | 720,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 665,989,250 | -360,000 | 92.4985 | 720,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 666,349,250 | 260,000 | 92.5485 | 720,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 666,089,250 | -240,000 | 92.5124 | 720,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 666,329,250 | -200,000 | 92.5457 | 720,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 666,529,250 | -420,000 | 92.5735 | 720,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 666,949,250 | 100,000 | 92.6318 | 720,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 666,849,250 | 0 | 92.6180 | 720,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 666,849,250 | 180,000 | 92.6180 | 720,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 666,669,250 | 245,000 | 92.5930 | 720,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 666,424,250 | -120,000 | 92.5589 | 720,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 666,544,250 | -200,000 | 92.5756 | 720,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 666,744,250 | 0 | 92.6034 | 720,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 666,744,250 | -80,000 | 92.6034 | 720,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 666,824,250 | 0 | 92.6145 | 720,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 666,824,250 | 235,000 | 92.6145 | 720,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 666,589,250 | 5,000 | 92.5818 | 720,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 666,584,250 | -400,000 | 92.5811 | 720,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 666,984,250 | -290,000 | 92.6367 | 720,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 667,274,250 | -775,000 | 92.6770 | 720,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 668,049,250 | -440,000 | 92.7846 | 720,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 668,489,250 | 290,000 | 92.8457 | 720,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 668,199,250 | 0 | 92.8055 | 720,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 668,199,250 | 0 | 92.8055 | 720,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 668,199,250 | 200,000 | 92.8055 | 720,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 667,999,250 | 20,000 | 92.7777 | 720,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 667,979,250 | 15,000 | 92.7749 | 720,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 667,964,250 | 100,000 | 92.7728 | 720,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 667,864,250 | 100,000 | 92.7589 | 720,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 667,764,250 | -240,000 | 92.7450 | 720,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 668,004,250 | 110,000 | 92.7784 | 720,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 667,894,250 | 100,000 | 92.7631 | 720,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 667,794,250 | -40,000 | 92.7492 | 720,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 667,834,250 | 9,840,000 | 92.7548 | 720,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 657,994,250 | 510,000 | 91.3881 | 720,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 657,484,250 | 20,000 | 91.3173 | 720,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 657,464,250 | -60,000 | 91.3145 | 720,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 657,524,250 | 0 | 91.3228 | 720,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 657,524,250 | 0 | 91.3228 | 720,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 657,524,250 | 0 | 91.3228 | 720,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 657,524,250 | 140,000 | 91.3228 | 720,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 657,384,250 | -325,000 | 91.3034 | 720,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 657,709,250 | 2,300,000 | 91.3485 | 720,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 655,409,250 | 160,000 | 91.0291 | 720,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 655,249,250 | 260,000 | 91.0068 | 720,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 654,989,250 | 0 | 90.9707 | 720,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 654,989,250 | 0 | 90.9707 | 720,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 654,989,250 | 920,000 | 90.9707 | 720,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 654,069,250 | 0 | 90.8430 | 720,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 654,069,250 | 0 | 90.8430 | 720,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 654,069,250 | 20,000 | 90.8430 | 720,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 654,049,250 | 200,000 | 90.8402 | 720,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 653,849,250 | -60,000 | 90.8124 | 720,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 653,909,250 | 980,000 | 90.8207 | 720,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 652,929,250 | 345,000 | 90.6846 | 720,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 652,584,250 | -30,000 | 90.6367 | 720,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 652,614,250 | -235,000 | 90.6409 | 720,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 652,849,250 | 450,300,000 | 90.6735 | 720,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 202,549,250 | 480,000 | 28.1318 | 720,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 202,069,250 | 985,000 | 28.0652 | 720,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 201,084,250 | 160,000 | 27.9284 | 720,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 200,924,250 | 0 | 27.9061 | 720,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 200,924,250 | 0 | 27.9061 | 720,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 200,924,250 | 0 | 27.9061 | 720,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 200,924,250 | 270,000 | 27.9061 | 720,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 200,654,250 | 0 | 27.8686 | 720,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 200,654,250 | 575,000 | 27.8686 | 720,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 200,079,250 | -1,280,000 | 27.7888 | 720,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 201,359,250 | -75,000 | 27.9666 | 720,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 201,434,250 | 60,000 | 27.9770 | 720,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 201,374,250 | 0 | 27.9686 | 720,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 201,374,250 | -40,000 | 27.9686 | 720,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 201,414,250 | 0 | 27.9742 | 720,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 201,414,250 | 0 | 27.9742 | 720,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 201,414,250 | 0 | 27.9742 | 720,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 201,414,250 | 40,000 | 27.9742 | 720,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 201,374,250 | 10,000 | 27.9686 | 720,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 201,364,250 | 820,000 | 27.9673 | 720,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 200,544,250 | -60,000 | 27.8534 | 720,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 200,604,250 | 200,000 | 27.8617 | 720,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 200,404,250 | -50,000 | 27.8339 | 720,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 200,454,250 | -200,000 | 27.8409 | 720,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 200,654,250 | -120,000 | 27.8686 | 720,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 200,774,250 | 0 | 27.8853 | 720,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 200,774,250 | 0 | 27.8853 | 720,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 200,774,250 | 0 | 27.8853 | 720,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 200,774,250 | 0 | 27.8853 | 720,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 200,774,250 | 0 | 27.8853 | 720,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 200,774,250 | 0 | 27.8853 | 720,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 200,774,250 | 0 | 27.8853 | 720,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 200,774,250 | 0 | 27.8853 | 720,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 200,774,250 | -40,000 | 27.8853 | 720,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 200,814,250 | 0 | 27.8909 | 720,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 200,814,250 | -40,000 | 27.8909 | 720,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 200,854,250 | -15,000 | 27.8964 | 720,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 200,869,250 | 0 | 27.8985 | 720,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 200,869,250 | 50,000 | 27.8985 | 720,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 200,819,250 | 0 | 27.8916 | 720,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 200,819,250 | 25,000 | 27.8916 | 720,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 200,794,250 | -35,000 | 27.8881 | 720,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 200,829,250 | 0 | 27.8930 | 720,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 200,829,250 | 0 | 27.8930 | 720,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 200,829,250 | 160,000 | 27.8930 | 720,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 200,669,250 | 60,000 | 27.8707 | 720,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 200,609,250 | 0 | 27.8624 | 720,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 200,609,250 | 0 | 27.8624 | 720,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 200,609,250 | 0 | 27.8624 | 720,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 200,609,250 | 80,000 | 27.8624 | 720,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 200,529,250 | 0 | 27.8513 | 720,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 200,529,250 | -20,000 | 27.8513 | 720,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 200,549,250 | 200,000 | 27.8541 | 720,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 200,349,250 | 0 | 27.8263 | 720,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 200,349,250 | -20,000 | 27.8263 | 720,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 200,369,250 | 0 | 27.8291 | 720,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 200,369,250 | 20,000 | 27.8291 | 720,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 200,349,250 | 20,000 | 27.8263 | 720,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 200,329,250 | 60,000 | 27.8235 | 720,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 200,269,250 | 15,000 | 27.8152 | 720,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 200,254,250 | 60,000 | 27.8131 | 720,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 200,194,250 | -35,980,000 | 27.8048 | 720,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 236,174,250 | -820,000 | 32.8020 | 720,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 236,994,250 | 650,000 | 32.9159 | 720,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 236,344,250 | 680,000 | 32.8256 | 720,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 235,664,250 | 280,000 | 32.7311 | 720,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 235,384,250 | -1,000,000 | 32.6923 | 720,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 236,384,250 | -435,000 | 32.8311 | 720,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 236,819,250 | 240,000 | 32.8916 | 720,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 236,579,250 | 300,000 | 32.8582 | 720,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 236,279,250 | 2,930,000 | 32.8166 | 720,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 233,349,250 | 210,000 | 32.4096 | 720,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 233,139,250 | 5,000 | 32.3805 | 720,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 233,134,250 | -200,000 | 32.3798 | 720,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 233,334,250 | 0 | 32.4075 | 720,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 233,334,250 | -160,000 | 32.4075 | 720,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 233,494,250 | 35,000 | 32.4298 | 720,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 233,459,250 | 0 | 32.4249 | 720,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 233,459,250 | 1,320,000 | 32.4249 | 720,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 232,139,250 | -40,000 | 32.2416 | 720,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 232,179,250 | 20,000 | 32.2471 | 720,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 232,159,250 | 40,000 | 32.2443 | 720,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 232,119,250 | 0 | 32.2388 | 720,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 232,119,250 | 0 | 32.2388 | 720,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 232,119,250 | 0 | 32.2388 | 720,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 232,119,250 | -20,000 | 32.2388 | 720,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 232,139,250 | 25,000 | 32.2416 | 720,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 232,114,250 | 0 | 32.2381 | 720,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 232,114,250 | 0 | 32.2381 | 720,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 232,114,250 | 620,000 | 32.2381 | 720,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 231,494,250 | 0 | 32.1520 | 720,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 231,494,250 | 15,000 | 32.1520 | 720,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 231,479,250 | -40,000 | 32.1499 | 720,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 231,519,250 | 40,000 | 32.1555 | 720,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 231,479,250 | -60,000 | 32.1499 | 720,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 231,539,250 | 0 | 32.1582 | 720,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 231,539,250 | 15,000 | 32.1582 | 720,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 231,524,250 | 0 | 32.1561 | 720,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 231,524,250 | 475,000 | 32.1561 | 720,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 231,049,250 | 20,000 | 32.0902 | 720,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 231,029,250 | 1,750,000 | 32.0874 | 720,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 229,279,250 | -210,000 | 31.8443 | 720,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 229,489,250 | 110,000 | 31.8735 | 720,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 229,379,250 | 0 | 31.8582 | 720,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 229,379,250 | 0 | 31.8582 | 720,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 229,379,250 | 20,000 | 31.8582 | 720,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 229,359,250 | 80,000 | 31.8555 | 720,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 229,279,250 | 0 | 31.8443 | 720,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 229,279,250 | 0 | 31.8443 | 720,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 229,279,250 | 20,000 | 31.8443 | 720,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 229,259,250 | 0 | 31.8416 | 720,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 229,259,250 | 0 | 31.8416 | 720,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 229,259,250 | 12,420,000 | 31.8416 | 720,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 216,839,250 | 0 | 30.1166 | 720,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 216,839,250 | 120,000 | 30.1166 | 720,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 216,719,250 | 0 | 30.0999 | 720,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 216,719,250 | 0 | 30.0999 | 720,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 216,719,250 | 0 | 30.0999 | 720,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 216,719,250 | -500,000 | 30.0999 | 720,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 217,219,250 | 5,000 | 30.1693 | 720,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 217,214,250 | 0 | 30.1686 | 720,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 217,214,250 | -165,000 | 30.1686 | 720,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 217,379,250 | -1,530,000 | 30.1916 | 720,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 218,909,250 | 0 | 30.4041 | 720,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 218,909,250 | 0 | 30.4041 | 720,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 218,909,250 | 85,000 | 30.4041 | 720,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 218,824,250 | -12,250,000 | 30.3923 | 720,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 231,074,250 | -40,000 | 32.0936 | 720,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 231,114,250 | 0 | 32.0992 | 720,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 231,114,250 | -140,000 | 32.0992 | 720,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 231,254,250 | 55,000 | 32.1186 | 720,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 231,199,250 | 45,000 | 32.1110 | 720,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 231,154,250 | -35,000 | 32.1048 | 720,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 231,189,250 | 20,000 | 32.1096 | 720,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 231,169,250 | 135,000 | 32.1068 | 720,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 231,034,250 | 25,000 | 32.0881 | 720,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 231,009,250 | 10,000 | 32.0846 | 720,000,000 | 2020-11-24 |
| 1198 | 2020-11-26 | 230,999,250 | 0 | 32.0832 | 720,000,000 | 2020-11-24 |
| 1199 | 2020-11-25 | 230,999,250 | -692,797,750 | 32.0832 | 720,000,000 | 2020-11-24 |
| 1200 | 2020-11-24 | 923,797,000 | 100,000 | 128.3051 | 720,000,000 | 2020-11-24 |
| 1201 | 2020-11-23 | 923,697,000 | 200,000 | 32.0728 | 2,880,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 923,497,000 | -640,000 | 32.0659 | 2,880,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 924,137,000 | 1,560,000 | 32.0881 | 2,880,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 922,577,000 | 300,000 | 32.0339 | 2,880,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 922,277,000 | 4,300,000 | 32.0235 | 2,880,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 917,977,000 | -820,000 | 31.8742 | 2,880,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 918,797,000 | -920,000 | 31.9027 | 2,880,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 919,717,000 | 2,340,000 | 31.9346 | 2,880,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 917,377,000 | -120,000 | 31.8534 | 2,880,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 917,497,000 | 840,000 | 31.8575 | 2,880,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 916,657,000 | 240,000 | 31.8284 | 2,880,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 916,417,000 | 0 | 31.8200 | 2,880,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 916,417,000 | 560,000 | 31.8200 | 2,880,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 915,857,000 | 220,000 | 31.8006 | 2,880,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 915,637,000 | 2,120,000 | 31.7930 | 2,880,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 913,517,000 | 1,040,000 | 31.7193 | 2,880,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 912,477,000 | 0 | 31.6832 | 2,880,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 912,477,000 | -20,000 | 31.6832 | 2,880,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 912,497,000 | -1,280,000 | 31.6839 | 2,880,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 913,777,000 | 0 | 31.7284 | 2,880,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 913,777,000 | 0 | 31.7284 | 2,880,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 913,777,000 | 0 | 31.7284 | 2,880,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 913,777,000 | 0 | 31.7284 | 2,880,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 913,777,000 | 0 | 31.7284 | 2,880,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 913,777,000 | -80,000 | 31.7284 | 2,880,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 913,857,000 | -240,000 | 31.7311 | 2,880,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 914,097,000 | 20,000 | 31.7395 | 2,880,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 914,077,000 | 300,000 | 31.7388 | 2,880,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 913,777,000 | -20,000 | 31.7284 | 2,880,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 913,797,000 | -100,000 | 31.7291 | 2,880,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 913,897,000 | 0 | 31.7325 | 2,880,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 913,897,000 | -1,300,000 | 31.7325 | 2,880,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 915,197,000 | 80,000 | 31.7777 | 2,880,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 915,117,000 | 80,000 | 31.7749 | 2,880,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 915,037,000 | 560,000 | 31.7721 | 2,880,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 914,477,000 | 1,200,000 | 31.7527 | 2,880,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 913,277,000 | 520,000 | 31.7110 | 2,880,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 912,757,000 | 0 | 31.6930 | 2,880,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 912,757,000 | 0 | 31.6930 | 2,880,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 912,757,000 | 0 | 31.6930 | 2,880,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 912,757,000 | 0 | 31.6930 | 2,880,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 912,757,000 | 1,080,000 | 31.6930 | 2,880,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 911,677,000 | 80,000 | 31.6555 | 2,880,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 911,597,000 | 40,000 | 31.6527 | 2,880,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 911,557,000 | -340,000 | 31.6513 | 2,880,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 911,897,000 | 100,000 | 31.6631 | 2,880,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 911,797,000 | -80,000 | 31.6596 | 2,880,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 911,877,000 | -420,000 | 31.6624 | 2,880,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 912,297,000 | -240,000 | 31.6770 | 2,880,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 912,537,000 | -80,000 | 31.6853 | 2,880,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 912,617,000 | -240,000 | 31.6881 | 2,880,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 912,857,000 | -620,000 | 31.6964 | 2,880,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 913,477,000 | 220,000 | 31.7180 | 2,880,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 913,257,000 | 300,000 | 31.7103 | 2,880,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 912,957,000 | -2,160,000 | 31.6999 | 2,880,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 915,117,000 | 1,440,000 | 31.7749 | 2,880,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 913,677,000 | 80,000 | 31.7249 | 2,880,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 913,597,000 | -600,000 | 31.7221 | 2,880,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 914,197,000 | 1,700,000 | 31.7430 | 2,880,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 912,497,000 | -320,000 | 31.6839 | 2,880,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 912,817,000 | -100,000 | 31.6950 | 2,880,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 912,917,000 | 40,000 | 31.6985 | 2,880,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 912,877,000 | 780,000 | 31.6971 | 2,880,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 912,097,000 | 0 | 31.6700 | 2,880,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 912,097,000 | 3,300,000 | 31.6700 | 2,880,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 908,797,000 | 1,660,000 | 31.5555 | 2,880,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 907,137,000 | 0 | 31.4978 | 2,880,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 907,137,000 | -120,000 | 31.4978 | 2,880,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 907,257,000 | -340,000 | 31.5020 | 2,880,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 907,597,000 | -100,000 | 31.5138 | 2,880,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 907,697,000 | 1,380,000 | 31.5173 | 2,880,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 906,317,000 | 0 | 31.4693 | 2,880,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 906,317,000 | 32,180,000 | 31.4693 | 2,880,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 874,137,000 | -1,800,000 | 30.3520 | 2,880,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 875,937,000 | -180,000 | 30.4145 | 2,880,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 876,117,000 | 3,260,000 | 30.4207 | 2,880,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 872,857,000 | -620,000 | 30.3075 | 2,880,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 873,477,000 | 7,860,000 | 30.3291 | 2,880,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 865,617,000 | 120,000 | 30.0561 | 2,880,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 865,497,000 | 480,000 | 30.0520 | 2,880,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 865,017,000 | 20,000 | 30.0353 | 2,880,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 864,997,000 | 0 | 30.0346 | 2,880,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 864,997,000 | 200,000 | 30.0346 | 2,880,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 864,797,000 | 0 | 30.0277 | 2,880,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 864,797,000 | -200,000 | 30.0277 | 2,880,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 864,997,000 | -43,640,000 | 30.0346 | 2,880,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 908,637,000 | 0 | 31.5499 | 2,880,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 908,637,000 | 0 | 31.5499 | 2,880,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 908,637,000 | -500,000 | 31.5499 | 2,880,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 909,137,000 | -80,000 | 31.5673 | 2,880,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 909,217,000 | 620,000 | 31.5700 | 2,880,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 908,597,000 | 20,000 | 31.5485 | 2,880,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 908,577,000 | -160,000 | 31.5478 | 2,880,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 908,737,000 | 0 | 31.5534 | 2,880,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 908,737,000 | 0 | 31.5534 | 2,880,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 908,737,000 | -600,000 | 31.5534 | 2,880,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 909,337,000 | 80,000 | 31.5742 | 2,880,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 909,257,000 | 100,000 | 31.5714 | 2,880,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 909,157,000 | 0 | 31.5680 | 2,880,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 909,157,000 | -300,000 | 31.5680 | 2,880,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 909,457,000 | 0 | 31.5784 | 2,880,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 909,457,000 | 20,000 | 31.5784 | 2,880,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 909,437,000 | -100,000 | 31.5777 | 2,880,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 909,537,000 | -140,000 | 31.5811 | 2,880,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 909,677,000 | 20,000 | 31.5860 | 2,880,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 909,657,000 | 440,000 | 31.5853 | 2,880,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 909,217,000 | -200,000 | 31.5700 | 2,880,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 909,417,000 | 40,000 | 31.5770 | 2,880,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 909,377,000 | 40,000 | 31.5756 | 2,880,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 909,337,000 | -200,000 | 31.5742 | 2,880,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 909,537,000 | 0 | 31.5811 | 2,880,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 909,537,000 | -60,000 | 31.5811 | 2,880,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 909,597,000 | -200,000 | 31.5832 | 2,880,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 909,797,000 | 260,000 | 31.5902 | 2,880,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 909,537,000 | 220,000 | 31.5811 | 2,880,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 909,317,000 | 100,000 | 31.5735 | 2,880,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 909,217,000 | 280,000 | 31.5700 | 2,880,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 908,937,000 | 0 | 31.5603 | 2,880,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 908,937,000 | 800,000 | 31.5603 | 2,880,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 908,137,000 | 140,000 | 31.5325 | 2,880,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 907,997,000 | 400,000 | 31.5277 | 2,880,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 907,597,000 | -100,000 | 31.5138 | 2,880,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 907,697,000 | -1,100,000 | 31.5173 | 2,880,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 908,797,000 | -500,000 | 31.5555 | 2,880,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 909,297,000 | -60,000 | 31.5728 | 2,880,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 909,357,000 | 80,000 | 31.5749 | 2,880,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 909,277,000 | 40,000 | 31.5721 | 2,880,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 909,237,000 | 0 | 31.5707 | 2,880,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 909,237,000 | 80,000 | 31.5707 | 2,880,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 909,157,000 | -100,000 | 31.5680 | 2,880,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 909,257,000 | -400,000 | 31.5714 | 2,880,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 909,657,000 | -1,040,000 | 31.5853 | 2,880,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 910,697,000 | -260,000 | 31.6214 | 2,880,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 910,957,000 | -1,460,000 | 31.6305 | 2,880,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 912,417,000 | -120,000 | 31.6811 | 2,880,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 912,537,000 | 0 | 31.6853 | 2,880,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 912,537,000 | -300,000 | 31.6853 | 2,880,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 912,837,000 | -960,000 | 31.6957 | 2,880,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 913,797,000 | 0 | 31.7291 | 2,880,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 913,797,000 | 140,000 | 31.7291 | 2,880,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 913,657,000 | 0 | 31.7242 | 2,880,000,000 | 2020-04-17 |
| 1342 | 2020-04-28 | 913,657,000 | 1,060,000 | 31.7242 | 2,880,000,000 | 2020-04-17 |
| 1343 | 2020-04-27 | 912,597,000 | -1,200,000 | 31.6874 | 2,880,000,000 | 2020-04-17 |
| 1344 | 2020-04-24 | 913,797,000 | 420,000 | 31.7291 | 2,880,000,000 | 2020-04-17 |
| 1345 | 2020-04-23 | 913,377,000 | 60,000 | 31.7145 | 2,880,000,000 | 2020-04-17 |
| 1346 | 2020-04-22 | 913,317,000 | 580,000 | 31.7124 | 2,880,000,000 | 2020-04-17 |
| 1347 | 2020-04-21 | 912,737,000 | -1,420,000 | 31.6923 | 2,880,000,000 | 2020-04-17 |
| 1348 | 2020-04-20 | 914,157,000 | -6,300,000 | 31.7416 | 2,880,000,000 | 2020-04-17 |
| 1349 | 2020-04-17 | 920,457,000 | 482,000,000 | 31.9603 | 2,880,000,000 | 2020-04-17 |
| 1350 | 2020-04-16 | 438,457,000 | -800,000 | 18.2690 | 2,400,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 439,257,000 | 1,660,000 | 18.3024 | 2,400,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 437,597,000 | 540,000 | 18.2332 | 2,400,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 437,057,000 | 40,000 | 18.2107 | 2,400,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 437,017,000 | 1,300,000 | 18.2090 | 2,400,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 435,717,000 | 5,920,000 | 18.1549 | 2,400,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 429,797,000 | 0 | 17.9082 | 2,400,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 429,797,000 | -20,000 | 17.9082 | 2,400,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 429,817,000 | -100,000 | 17.9090 | 2,400,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 429,917,000 | 0 | 17.9132 | 2,400,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 429,917,000 | 1,100,000 | 17.9132 | 2,400,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 428,817,000 | 0 | 17.8674 | 2,400,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 428,817,000 | -120,000 | 17.8674 | 2,400,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 428,937,000 | 0 | 17.8724 | 2,400,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 428,937,000 | -580,000 | 17.8724 | 2,400,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 429,517,000 | -100,000 | 17.8965 | 2,400,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 429,617,000 | 400,000 | 17.9007 | 2,400,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 429,217,000 | 200,000 | 17.8840 | 2,400,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 429,017,000 | 0 | 17.8757 | 2,400,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 429,017,000 | 0 | 17.8757 | 2,400,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 429,017,000 | 0 | 17.8757 | 2,400,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 429,017,000 | 0 | 17.8757 | 2,400,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 429,017,000 | 0 | 17.8757 | 2,400,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 429,017,000 | -20,000 | 17.8757 | 2,400,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 429,037,000 | 0 | 17.8765 | 2,400,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 429,037,000 | 80,000 | 17.8765 | 2,400,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 428,957,000 | 20,000 | 17.8732 | 2,400,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 428,937,000 | -1,220,000 | 17.8724 | 2,400,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 430,157,000 | 0 | 17.9232 | 2,400,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 430,157,000 | 0 | 17.9232 | 2,400,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 430,157,000 | 0 | 17.9232 | 2,400,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 430,157,000 | 0 | 17.9232 | 2,400,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 430,157,000 | 0 | 17.9232 | 2,400,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 430,157,000 | 0 | 17.9232 | 2,400,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 430,157,000 | 120,000 | 17.9232 | 2,400,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 430,037,000 | -100,000 | 17.9182 | 2,400,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 430,137,000 | 0 | 17.9224 | 2,400,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 430,137,000 | -1,160,000 | 17.9224 | 2,400,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 431,297,000 | 0 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 431,297,000 | -40,000 | 17.9707 | 2,400,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 431,337,000 | 0 | 17.9724 | 2,400,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 431,337,000 | 0 | 17.9724 | 2,400,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 431,337,000 | 0 | 17.9724 | 2,400,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 431,337,000 | 0 | 17.9724 | 2,400,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 431,337,000 | 200,000 | 17.9724 | 2,400,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 431,137,000 | -100,000 | 17.9640 | 2,400,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 431,237,000 | 480,000 | 17.9682 | 2,400,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 430,757,000 | 0 | 17.9482 | 2,400,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 430,757,000 | 140,000 | 17.9482 | 2,400,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 430,617,000 | 0 | 17.9424 | 2,400,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 430,617,000 | 0 | 17.9424 | 2,400,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 430,617,000 | -540,000 | 17.9424 | 2,400,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 431,157,000 | 0 | 17.9649 | 2,400,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 431,157,000 | -1,000,000 | 17.9649 | 2,400,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 432,157,000 | 0 | 18.0065 | 2,400,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 432,157,000 | 40,000 | 18.0065 | 2,400,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 432,117,000 | -20,000 | 18.0049 | 2,400,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 432,137,000 | -40,000 | 18.0057 | 2,400,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 432,177,000 | 40,000 | 18.0074 | 2,400,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 432,137,000 | -20,000 | 18.0057 | 2,400,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 432,157,000 | 0 | 18.0065 | 2,400,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 432,157,000 | 0 | 18.0065 | 2,400,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 432,157,000 | 0 | 18.0065 | 2,400,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 432,157,000 | 0 | 18.0065 | 2,400,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 432,157,000 | 20,000 | 18.0065 | 2,400,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 432,137,000 | 0 | 18.0057 | 2,400,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 432,137,000 | -100,000 | 18.0057 | 2,400,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 432,237,000 | -140,000 | 18.0099 | 2,400,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 432,377,000 | 0 | 18.0157 | 2,400,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 432,377,000 | 400,000 | 18.0157 | 2,400,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 431,977,000 | 0 | 17.9990 | 2,400,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 431,977,000 | -40,000 | 17.9990 | 2,400,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 432,017,000 | 0 | 18.0007 | 2,400,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 432,017,000 | 0 | 18.0007 | 2,400,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 432,017,000 | -120,000 | 18.0007 | 2,400,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 432,137,000 | -40,000 | 18.0057 | 2,400,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 432,177,000 | 60,000 | 18.0074 | 2,400,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 432,117,000 | -100,000 | 18.0049 | 2,400,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 432,217,000 | 0 | 18.0090 | 2,400,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 432,217,000 | 0 | 18.0090 | 2,400,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 432,217,000 | 6,000,000 | 18.0090 | 2,400,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 426,217,000 | 0 | 17.7590 | 2,400,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 426,217,000 | 0 | 17.7590 | 2,400,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 426,217,000 | 0 | 17.7590 | 2,400,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 426,217,000 | 0 | 17.7590 | 2,400,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 426,217,000 | -100,000 | 17.7590 | 2,400,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 426,317,000 | 0 | 17.7632 | 2,400,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 426,317,000 | 0 | 17.7632 | 2,400,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 426,317,000 | 820,000 | 17.7632 | 2,400,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 425,497,000 | 0 | 17.7290 | 2,400,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 425,497,000 | 0 | 17.7290 | 2,400,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 425,497,000 | -180,000 | 17.7290 | 2,400,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 425,677,000 | -680,000 | 17.7365 | 2,400,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 426,357,000 | 0 | 17.7649 | 2,400,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 426,357,000 | 0 | 17.7649 | 2,400,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 426,357,000 | 0 | 17.7649 | 2,400,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 426,357,000 | 0 | 17.7649 | 2,400,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 426,357,000 | 0 | 17.7649 | 2,400,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 426,357,000 | 0 | 17.7649 | 2,400,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 426,357,000 | 40,000 | 17.7649 | 2,400,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 426,317,000 | 60,000 | 17.7632 | 2,400,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 426,257,000 | 20,000 | 17.7607 | 2,400,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 426,237,000 | 0 | 17.7599 | 2,400,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 426,237,000 | 0 | 17.7599 | 2,400,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 426,237,000 | 0 | 17.7599 | 2,400,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 426,237,000 | 80,000 | 17.7599 | 2,400,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 426,157,000 | -920,000 | 17.7565 | 2,400,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 427,077,000 | 0 | 17.7949 | 2,400,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 427,077,000 | 0 | 17.7949 | 2,400,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 427,077,000 | -380,000 | 17.7949 | 2,400,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 427,457,000 | 20,000 | 17.8107 | 2,400,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 427,437,000 | 0 | 17.8099 | 2,400,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 427,437,000 | 0 | 17.8099 | 2,400,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 427,437,000 | 60,000 | 17.8099 | 2,400,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 427,377,000 | 0 | 17.8074 | 2,400,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 427,377,000 | 0 | 17.8074 | 2,400,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 427,377,000 | 0 | 17.8074 | 2,400,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 427,377,000 | 0 | 17.8074 | 2,400,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 427,377,000 | 60,000 | 17.8074 | 2,400,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 427,317,000 | 0 | 17.8049 | 2,400,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 427,317,000 | 0 | 17.8049 | 2,400,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 427,317,000 | 0 | 17.8049 | 2,400,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 427,317,000 | 0 | 17.8049 | 2,400,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 427,317,000 | 0 | 17.8049 | 2,400,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 427,317,000 | 0 | 17.8049 | 2,400,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 427,317,000 | 0 | 17.8049 | 2,400,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 427,317,000 | 0 | 17.8049 | 2,400,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 427,317,000 | 0 | 17.8049 | 2,400,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 427,317,000 | 0 | 17.8049 | 2,400,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 427,317,000 | 0 | 17.8049 | 2,400,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 427,317,000 | 0 | 17.8049 | 2,400,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 427,317,000 | -120,000 | 17.8049 | 2,400,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 427,437,000 | 0 | 17.8099 | 2,400,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 427,437,000 | 0 | 17.8099 | 2,400,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 427,437,000 | -200,000 | 17.8099 | 2,400,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 427,637,000 | 40,000 | 17.8182 | 2,400,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 427,597,000 | 0 | 17.8165 | 2,400,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 427,597,000 | 0 | 17.8165 | 2,400,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 427,597,000 | 0 | 17.8165 | 2,400,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 427,597,000 | 0 | 17.8165 | 2,400,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 427,597,000 | 0 | 17.8165 | 2,400,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 427,597,000 | -600,000 | 17.8165 | 2,400,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 428,197,000 | 0 | 17.8415 | 2,400,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 428,197,000 | 0 | 17.8415 | 2,400,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 428,197,000 | 0 | 17.8415 | 2,400,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 428,197,000 | 0 | 17.8415 | 2,400,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 428,197,000 | 0 | 17.8415 | 2,400,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 428,197,000 | -60,000 | 17.8415 | 2,400,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 428,257,000 | 100,000 | 17.8440 | 2,400,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 428,157,000 | 0 | 17.8399 | 2,400,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 428,157,000 | 0 | 17.8399 | 2,400,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 428,157,000 | 0 | 17.8399 | 2,400,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 428,157,000 | 0 | 17.8399 | 2,400,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 428,157,000 | 0 | 17.8399 | 2,400,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 428,157,000 | 0 | 17.8399 | 2,400,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 428,157,000 | 0 | 17.8399 | 2,400,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 428,157,000 | 0 | 17.8399 | 2,400,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 428,157,000 | 280,000 | 17.8399 | 2,400,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 427,877,000 | -20,000 | 17.8282 | 2,400,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 427,897,000 | 0 | 17.8290 | 2,400,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 427,897,000 | -40,000 | 17.8290 | 2,400,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 427,937,000 | 0 | 17.8307 | 2,400,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 427,937,000 | 0 | 17.8307 | 2,400,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 427,937,000 | 0 | 17.8307 | 2,400,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 427,937,000 | 0 | 17.8307 | 2,400,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 427,937,000 | 80,000 | 17.8307 | 2,400,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 427,857,000 | 0 | 17.8274 | 2,400,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 427,857,000 | 0 | 17.8274 | 2,400,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 427,857,000 | 20,000 | 17.8274 | 2,400,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 427,837,000 | 0 | 17.8265 | 2,400,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 427,837,000 | -200,000 | 17.8265 | 2,400,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 428,037,000 | 0 | 17.8349 | 2,400,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 428,037,000 | 0 | 17.8349 | 2,400,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 428,037,000 | 0 | 17.8349 | 2,400,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 428,037,000 | 20,000 | 17.8349 | 2,400,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 428,017,000 | 0 | 17.8340 | 2,400,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 428,017,000 | 100,000 | 17.8340 | 2,400,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 427,917,000 | 0 | 17.8299 | 2,400,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 427,917,000 | 20,000 | 17.8299 | 2,400,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 427,897,000 | 0 | 17.8290 | 2,400,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 427,897,000 | 0 | 17.8290 | 2,400,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 427,897,000 | 0 | 17.8290 | 2,400,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 427,897,000 | 0 | 17.8290 | 2,400,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 427,897,000 | 0 | 17.8290 | 2,400,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 427,897,000 | 0 | 17.8290 | 2,400,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 427,897,000 | 0 | 17.8290 | 2,400,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 427,897,000 | 0 | 17.8290 | 2,400,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 427,897,000 | -60,000 | 17.8290 | 2,400,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 427,957,000 | 0 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 427,957,000 | 100,000 | 17.8315 | 2,400,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 427,857,000 | 0 | 17.8274 | 2,400,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 427,857,000 | 0 | 17.8274 | 2,400,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 427,857,000 | 0 | 17.8274 | 2,400,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 427,857,000 | 0 | 17.8274 | 2,400,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 427,857,000 | -900,000 | 17.8274 | 2,400,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 428,757,000 | 260,000 | 17.8649 | 2,400,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 428,497,000 | 0 | 17.8540 | 2,400,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 428,497,000 | 0 | 17.8540 | 2,400,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 428,497,000 | 0 | 17.8540 | 2,400,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 428,497,000 | -140,000 | 17.8540 | 2,400,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 428,637,000 | 0 | 17.8599 | 2,400,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 428,637,000 | 0 | 17.8599 | 2,400,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 428,637,000 | 0 | 17.8599 | 2,400,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 428,637,000 | 0 | 17.8599 | 2,400,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 428,637,000 | 0 | 17.8599 | 2,400,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 428,637,000 | 0 | 17.8599 | 2,400,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 428,637,000 | -40,000 | 17.8599 | 2,400,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 428,677,000 | 60,000 | 17.8615 | 2,400,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 428,617,000 | 0 | 17.8590 | 2,400,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 428,617,000 | 0 | 17.8590 | 2,400,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 428,617,000 | 180,000 | 17.8590 | 2,400,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 428,437,000 | 400,000 | 17.8515 | 2,400,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 428,037,000 | 0 | 17.8349 | 2,400,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 428,037,000 | 0 | 17.8349 | 2,400,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 428,037,000 | -20,000 | 17.8349 | 2,400,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 428,057,000 | 0 | 17.8357 | 2,400,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 428,057,000 | -80,000 | 17.8357 | 2,400,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 428,137,000 | 0 | 17.8390 | 2,400,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 428,137,000 | 0 | 17.8390 | 2,400,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 428,137,000 | 0 | 17.8390 | 2,400,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 428,137,000 | 0 | 17.8390 | 2,400,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 428,137,000 | 0 | 17.8390 | 2,400,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 428,137,000 | -200,000 | 17.8390 | 2,400,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 428,337,000 | 0 | 17.8474 | 2,400,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 428,337,000 | 0 | 17.8474 | 2,400,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 428,337,000 | 0 | 17.8474 | 2,400,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 428,337,000 | 0 | 17.8474 | 2,400,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 428,337,000 | 0 | 17.8474 | 2,400,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 428,337,000 | 0 | 17.8474 | 2,400,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 428,337,000 | 0 | 17.8474 | 2,400,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 428,337,000 | 0 | 17.8474 | 2,400,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 428,337,000 | 200,000 | 17.8474 | 2,400,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 428,137,000 | 0 | 17.8390 | 2,400,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 428,137,000 | 0 | 17.8390 | 2,400,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 428,137,000 | 40,000 | 17.8390 | 2,400,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 428,097,000 | 0 | 17.8374 | 2,400,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 428,097,000 | 0 | 17.8374 | 2,400,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 428,097,000 | 0 | 17.8374 | 2,400,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 428,097,000 | 0 | 17.8374 | 2,400,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 428,097,000 | 340,000 | 17.8374 | 2,400,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 427,757,000 | 80,000 | 17.8232 | 2,400,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 427,677,000 | -100,000 | 17.8199 | 2,400,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 427,777,000 | 0 | 17.8240 | 2,400,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 427,777,000 | 0 | 17.8240 | 2,400,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 427,777,000 | 0 | 17.8240 | 2,400,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 427,777,000 | 0 | 17.8240 | 2,400,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 427,777,000 | 0 | 17.8240 | 2,400,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 427,777,000 | 40,000 | 17.8240 | 2,400,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 427,737,000 | 0 | 17.8224 | 2,400,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 427,737,000 | 0 | 17.8224 | 2,400,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 427,737,000 | -20,000 | 17.8224 | 2,400,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 427,757,000 | 0 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 427,757,000 | 160,000 | 17.8232 | 2,400,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 427,597,000 | -300,000 | 17.8165 | 2,400,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 427,897,000 | 1,380,000 | 17.8290 | 2,400,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 426,517,000 | 0 | 17.7715 | 2,400,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 426,517,000 | 920,000 | 17.7715 | 2,400,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 425,597,000 | 0 | 17.7332 | 2,400,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 425,597,000 | 0 | 17.7332 | 2,400,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 425,597,000 | 0 | 17.7332 | 2,400,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 425,597,000 | 0 | 17.7332 | 2,400,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 425,597,000 | 0 | 17.7332 | 2,400,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 425,597,000 | 0 | 17.7332 | 2,400,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 425,597,000 | -280,000 | 17.7332 | 2,400,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 425,877,000 | 0 | 17.7449 | 2,400,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 425,877,000 | 0 | 17.7449 | 2,400,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 425,877,000 | 0 | 17.7449 | 2,400,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 425,877,000 | 280,000 | 17.7449 | 2,400,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 425,597,000 | 0 | 17.7332 | 2,400,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 425,597,000 | 40,000 | 17.7332 | 2,400,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 425,557,000 | 360,000 | 17.7315 | 2,400,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 425,197,000 | 20,000 | 17.7165 | 2,400,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 425,177,000 | 0 | 17.7157 | 2,400,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 425,177,000 | 0 | 17.7157 | 2,400,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 425,177,000 | 0 | 17.7157 | 2,400,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 425,177,000 | 0 | 17.7157 | 2,400,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 425,177,000 | 0 | 17.7157 | 2,400,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 425,177,000 | 0 | 17.7157 | 2,400,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 425,177,000 | 0 | 17.7157 | 2,400,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 425,177,000 | 0 | 17.7157 | 2,400,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 425,177,000 | -1,840,000 | 17.7157 | 2,400,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 427,017,000 | 0 | 17.7924 | 2,400,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 427,017,000 | 0 | 17.7924 | 2,400,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 427,017,000 | 20,000 | 17.7924 | 2,400,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 426,997,000 | 0 | 17.7915 | 2,400,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 426,997,000 | -500,000 | 17.7915 | 2,400,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 427,497,000 | 160,000 | 17.8124 | 2,400,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 427,337,000 | 0 | 17.8057 | 2,400,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 427,337,000 | 0 | 17.8057 | 2,400,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 427,337,000 | 0 | 17.8057 | 2,400,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 427,337,000 | 0 | 17.8057 | 2,400,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 427,337,000 | 0 | 17.8057 | 2,400,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 427,337,000 | 0 | 17.8057 | 2,400,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 427,337,000 | 0 | 17.8057 | 2,400,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 427,337,000 | 0 | 17.8057 | 2,400,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 427,337,000 | -200,000 | 17.8057 | 2,400,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 427,537,000 | -140,000 | 17.8140 | 2,400,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 427,677,000 | -460,000 | 17.8199 | 2,400,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 428,137,000 | 0 | 17.8390 | 2,400,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 428,137,000 | 20,000 | 17.8390 | 2,400,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 428,117,000 | -500,000 | 17.8382 | 2,400,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 428,617,000 | 0 | 17.8590 | 2,400,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 428,617,000 | -280,000 | 17.8590 | 2,400,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 428,897,000 | -119,800 | 17.8707 | 2,400,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 429,016,800 | 0 | 17.8757 | 2,400,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 429,016,800 | 0 | 17.8757 | 2,400,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 429,016,800 | 0 | 17.8757 | 2,400,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 429,016,800 | 0 | 17.8757 | 2,400,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 429,016,800 | -80,000 | 17.8757 | 2,400,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 429,096,800 | -200,000 | 17.8790 | 2,400,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 429,296,800 | -1,000,000 | 17.8874 | 2,400,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 430,296,800 | 0 | 17.9290 | 2,400,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 430,296,800 | 0 | 17.9290 | 2,400,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 430,296,800 | 0 | 17.9290 | 2,400,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 430,296,800 | -780,000 | 17.9290 | 2,400,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 431,076,800 | -100,000 | 17.9615 | 2,400,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 431,176,800 | 0 | 17.9657 | 2,400,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 431,176,800 | 0 | 17.9657 | 2,400,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 431,176,800 | -300,000 | 17.9657 | 2,400,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 431,476,800 | -20,000 | 17.9782 | 2,400,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 431,496,800 | 80,000 | 17.9790 | 2,400,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 431,416,800 | 0 | 17.9757 | 2,400,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 431,416,800 | -580,000 | 17.9757 | 2,400,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 431,996,800 | 0 | 17.9999 | 2,400,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 431,996,800 | 0 | 17.9999 | 2,400,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 431,996,800 | -280,000 | 17.9999 | 2,400,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 432,276,800 | -740,000 | 18.0115 | 2,400,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 433,016,800 | -1,200,000 | 18.0424 | 2,400,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 434,216,800 | -40,000 | 18.0924 | 2,400,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 434,256,800 | 0 | 18.0940 | 2,400,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 434,256,800 | -160,000 | 18.0940 | 2,400,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 434,416,800 | -480,000 | 18.1007 | 2,400,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 434,896,800 | 0 | 18.1207 | 2,400,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 434,896,800 | -540,000 | 18.1207 | 2,400,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 435,436,800 | 120,000 | 18.1432 | 2,400,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 435,316,800 | -1,040,000 | 18.1382 | 2,400,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 436,356,800 | -100,000 | 18.1815 | 2,400,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 436,456,800 | 0 | 18.1857 | 2,400,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 436,456,800 | 0 | 18.1857 | 2,400,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 436,456,800 | 0 | 18.1857 | 2,400,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 436,456,800 | 0 | 18.1857 | 2,400,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 436,456,800 | 20,000 | 18.1857 | 2,400,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 436,436,800 | -40,000 | 18.1849 | 2,400,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 436,476,800 | -360,000 | 18.1865 | 2,400,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 436,836,800 | -400,000 | 18.2015 | 2,400,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 437,236,800 | 160,000 | 18.2182 | 2,400,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 437,076,800 | -440,000 | 18.2115 | 2,400,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 437,516,800 | -200,000 | 18.2299 | 2,400,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 437,716,800 | 0 | 18.2382 | 2,400,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 437,716,800 | 0 | 18.2382 | 2,400,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 437,716,800 | 0 | 18.2382 | 2,400,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 437,716,800 | 0 | 18.2382 | 2,400,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 437,716,800 | -360,000 | 18.2382 | 2,400,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 438,076,800 | 20,000 | 18.2532 | 2,400,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 438,056,800 | 0 | 18.2524 | 2,400,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 438,056,800 | 200,000 | 18.2524 | 2,400,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 437,856,800 | -40,000 | 18.2440 | 2,400,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 437,896,800 | 0 | 18.2457 | 2,400,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 437,896,800 | -200,000 | 18.2457 | 2,400,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 438,096,800 | -600,000 | 18.2540 | 2,400,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 438,696,800 | 0 | 18.2790 | 2,400,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 438,696,800 | -120,000 | 18.2790 | 2,400,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 438,816,800 | -20,000 | 18.2840 | 2,400,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 438,836,800 | 460,000 | 18.2849 | 2,400,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 438,376,800 | 420,000 | 18.2657 | 2,400,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 437,956,800 | -60,000 | 18.2482 | 2,400,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 438,016,800 | -1,700,000 | 18.2507 | 2,400,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 439,716,800 | 0 | 18.3215 | 2,400,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 439,716,800 | 0 | 18.3215 | 2,400,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 439,716,800 | 540,000 | 18.3215 | 2,400,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 439,176,800 | -420,000 | 18.2990 | 2,400,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 439,596,800 | 0 | 18.3165 | 2,400,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 439,596,800 | -400,000 | 18.3165 | 2,400,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 439,996,800 | 140,000 | 18.3332 | 2,400,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 439,856,800 | 0 | 18.3274 | 2,400,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 439,856,800 | 300,000 | 18.3274 | 2,400,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 439,556,800 | 60,000 | 18.3149 | 2,400,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 439,496,800 | -20,000 | 18.3124 | 2,400,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 439,516,800 | 0 | 18.3132 | 2,400,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 439,516,800 | 0 | 18.3132 | 2,400,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 439,516,800 | 0 | 18.3132 | 2,400,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 439,516,800 | 0 | 18.3132 | 2,400,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 439,516,800 | -20,000 | 18.3132 | 2,400,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 439,536,800 | -20,000 | 18.3140 | 2,400,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 439,556,800 | -80,000 | 18.3149 | 2,400,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 439,636,800 | -60,000 | 18.3182 | 2,400,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 439,696,800 | 660,000 | 18.3207 | 2,400,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 439,036,800 | 0 | 18.2932 | 2,400,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 439,036,800 | -200,000 | 18.2932 | 2,400,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 439,236,800 | -160,000 | 18.3015 | 2,400,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 439,396,800 | 0 | 18.3082 | 2,400,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 439,396,800 | 0 | 18.3082 | 2,400,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 439,396,800 | 100,000 | 18.3082 | 2,400,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 439,296,800 | -400,000 | 18.3040 | 2,400,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 439,696,800 | 2,000,000 | 18.3207 | 2,400,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 437,696,800 | 40,000 | 18.2374 | 2,400,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 437,656,800 | 0 | 18.2357 | 2,400,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 437,656,800 | 1,080,000 | 18.2357 | 2,400,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 436,576,800 | 340,000 | 18.1907 | 2,400,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 436,236,800 | -40,000 | 18.1765 | 2,400,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 436,276,800 | 0 | 18.1782 | 2,400,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 436,276,800 | 40,000 | 18.1782 | 2,400,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 436,236,800 | 200,000 | 18.1765 | 2,400,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 436,036,800 | -20,000 | 18.1682 | 2,400,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 436,056,800 | 320,000 | 18.1690 | 2,400,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 435,736,800 | -960,000 | 18.1557 | 2,400,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 436,696,800 | 0 | 18.1957 | 2,400,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 436,696,800 | 0 | 18.1957 | 2,400,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 436,696,800 | 40,000 | 18.1957 | 2,400,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 436,656,800 | 200,000 | 18.1940 | 2,400,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 436,456,800 | 0 | 18.1857 | 2,400,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 436,456,800 | 80,000 | 18.1857 | 2,400,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 436,376,800 | -20,000 | 18.1824 | 2,400,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 436,396,800 | 0 | 18.1832 | 2,400,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 436,396,800 | 140,000 | 18.1832 | 2,400,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 436,256,800 | 140,000 | 18.1774 | 2,400,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 436,116,800 | 300,000 | 18.1715 | 2,400,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 435,816,800 | 0 | 18.1590 | 2,400,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 435,816,800 | -20,000 | 18.1590 | 2,400,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 435,836,800 | 60,000 | 18.1599 | 2,400,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 435,776,800 | -20,000 | 18.1574 | 2,400,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 435,796,800 | 40,000 | 18.1582 | 2,400,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 435,756,800 | 0 | 18.1565 | 2,400,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 435,756,800 | 360,000 | 18.1565 | 2,400,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 435,396,800 | 780,000 | 18.1415 | 2,400,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 434,616,800 | -20,000 | 18.1090 | 2,400,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 434,636,800 | -800,000 | 18.1099 | 2,400,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 435,436,800 | 80,000 | 18.1432 | 2,400,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 435,356,800 | -340,000 | 18.1399 | 2,400,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 435,696,800 | 180,000 | 18.1540 | 2,400,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 435,516,800 | 20,000 | 18.1465 | 2,400,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 435,496,800 | 440,000 | 18.1457 | 2,400,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 435,056,800 | -500,000 | 18.1274 | 2,400,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 435,556,800 | -720,000 | 18.1482 | 2,400,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 436,276,800 | 3,900,000 | 18.1782 | 2,400,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 432,376,800 | 2,820,000 | 18.0157 | 2,400,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 429,556,800 | 100,000 | 17.8982 | 2,400,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 429,456,800 | 0 | 17.8940 | 2,400,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 429,456,800 | 120,000 | 17.8940 | 2,400,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 429,336,800 | 220,000 | 17.8890 | 2,400,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 429,116,800 | 400,000 | 17.8799 | 2,400,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 428,716,800 | 220,000 | 17.8632 | 2,400,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 428,496,800 | 0 | 17.8540 | 2,400,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 428,496,800 | 20,000 | 17.8540 | 2,400,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 428,476,800 | -480,000 | 17.8532 | 2,400,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 428,956,800 | 600,000 | 17.8732 | 2,400,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 428,356,800 | 220,000 | 17.8482 | 2,400,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 428,136,800 | 1,320,000 | 17.8390 | 2,400,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 426,816,800 | 1,680,000 | 17.7840 | 2,400,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 425,136,800 | 0 | 17.7140 | 2,400,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 425,136,800 | -100,000 | 17.7140 | 2,400,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 425,236,800 | 0 | 17.7182 | 2,400,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 425,236,800 | 0 | 17.7182 | 2,400,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 425,236,800 | 40,000 | 17.7182 | 2,400,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 425,196,800 | -60,000 | 17.7165 | 2,400,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 425,256,800 | 0 | 17.7190 | 2,400,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 425,256,800 | 200,000 | 17.7190 | 2,400,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 425,056,800 | 0 | 17.7107 | 2,400,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 425,056,800 | -200,000 | 17.7107 | 2,400,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 425,256,800 | -100,000 | 17.7190 | 2,400,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 425,356,800 | -320,000 | 17.7232 | 2,400,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 425,676,800 | 460,000 | 17.7365 | 2,400,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 425,216,800 | 0 | 17.7174 | 2,400,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 425,216,800 | -140,000 | 17.7174 | 2,400,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 425,356,800 | 200,000 | 17.7232 | 2,400,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 425,156,800 | 80,000 | 17.7149 | 2,400,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 425,076,800 | 20,000 | 17.7115 | 2,400,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 425,056,800 | -40,000 | 17.7107 | 2,400,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 425,096,800 | 600,000 | 17.7124 | 2,400,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 424,496,800 | 200,000 | 17.6874 | 2,400,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 424,296,800 | -60,000 | 17.6790 | 2,400,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 424,356,800 | 20,000 | 17.6815 | 2,400,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 424,336,800 | -140,000 | 17.6807 | 2,400,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 424,476,800 | -20,000 | 17.6865 | 2,400,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 424,496,800 | -80,000 | 17.6874 | 2,400,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 424,576,800 | 40,000 | 17.6907 | 2,400,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 424,536,800 | 20,000 | 17.6890 | 2,400,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 424,516,800 | -40,000 | 17.6882 | 2,400,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 424,556,800 | 340,000 | 17.6899 | 2,400,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 424,216,800 | 480,000 | 17.6757 | 2,400,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 423,736,800 | 340,000 | 17.6557 | 2,400,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 423,396,800 | 0 | 17.6415 | 2,400,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 423,396,800 | 0 | 17.6415 | 2,400,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 423,396,800 | 100,000 | 17.6415 | 2,400,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 423,296,800 | -20,000 | 17.6374 | 2,400,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 423,316,800 | 240,000 | 17.6382 | 2,400,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 423,076,800 | 0 | 17.6282 | 2,400,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 423,076,800 | 1,260,000 | 17.6282 | 2,400,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 421,816,800 | 0 | 17.5757 | 2,400,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 421,816,800 | 100,000 | 17.5757 | 2,400,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 421,716,800 | 100,000 | 17.5715 | 2,400,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 421,616,800 | 0 | 17.5674 | 2,400,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 421,616,800 | -80,000 | 17.5674 | 2,400,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 421,696,800 | 0 | 17.5707 | 2,400,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 421,696,800 | -60,000 | 17.5707 | 2,400,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 421,756,800 | 0 | 17.5732 | 2,400,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 421,756,800 | 0 | 17.5732 | 2,400,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 421,756,800 | 0 | 17.5732 | 2,400,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 421,756,800 | 580,000 | 17.5732 | 2,400,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 421,176,800 | 0 | 17.5490 | 2,400,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 421,176,800 | 0 | 17.5490 | 2,400,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 421,176,800 | 0 | 17.5490 | 2,400,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 421,176,800 | 620,000 | 17.5490 | 2,400,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 420,556,800 | 420,000 | 17.5232 | 2,400,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 420,136,800 | 0 | 17.5057 | 2,400,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 420,136,800 | 20,000 | 17.5057 | 2,400,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 420,116,800 | 80,000 | 17.5049 | 2,400,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 420,036,800 | -20,000 | 17.5015 | 2,400,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 420,056,800 | -40,000 | 17.5024 | 2,400,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 420,096,800 | 120,000 | 17.5040 | 2,400,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 419,976,800 | 120,000 | 17.4990 | 2,400,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 419,856,800 | 60,000 | 17.4940 | 2,400,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 419,796,800 | 160,000 | 17.4915 | 2,400,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 419,636,800 | 20,000 | 17.4849 | 2,400,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 419,616,800 | 3,300,000 | 17.4840 | 2,400,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 416,316,800 | 1,280,000 | 17.3465 | 2,400,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 415,036,800 | -900,000 | 17.2932 | 2,400,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 415,936,800 | 3,020,000 | 17.3307 | 2,400,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 412,916,800 | 100,000 | 17.2049 | 2,400,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 412,816,800 | 620,000 | 17.2007 | 2,400,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 412,196,800 | 140,000 | 17.1749 | 2,400,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 412,056,800 | 0 | 17.1690 | 2,400,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 412,056,800 | 520,000 | 17.1690 | 2,400,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 411,536,800 | 60,000 | 17.1474 | 2,400,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 411,476,800 | 2,400,000 | 17.1449 | 2,400,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 409,076,800 | 0 | 17.0449 | 2,400,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 409,076,800 | 460,000 | 17.0449 | 2,400,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 408,616,800 | 1,120,000 | 17.0257 | 2,400,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 407,496,800 | 740,000 | 16.9790 | 2,400,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 406,756,800 | 280,000 | 16.9482 | 2,400,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 406,476,800 | 140,000 | 16.9365 | 2,400,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 406,336,800 | -80,000 | 16.9307 | 2,400,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 406,416,800 | 100,000 | 16.9340 | 2,400,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 406,316,800 | 2,080,000 | 16.9299 | 2,400,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 404,236,800 | 80,000 | 16.8432 | 2,400,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 404,156,800 | 40,000 | 16.8399 | 2,400,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 404,116,800 | 840,000 | 16.8382 | 2,400,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 403,276,800 | 0 | 16.8032 | 2,400,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 403,276,800 | 1,100,000 | 16.8032 | 2,400,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 402,176,800 | 400,000 | 16.7574 | 2,400,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 401,776,800 | -280,000 | 16.7407 | 2,400,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 402,056,800 | 50,000 | 16.7524 | 2,400,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 402,006,800 | 520,000 | 16.7503 | 2,400,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 401,486,800 | -380,000 | 16.7286 | 2,400,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 401,866,800 | -50,200 | 16.7445 | 2,400,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 401,917,000 | 640,000 | 16.7465 | 2,400,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 401,277,000 | 1,380,000 | 16.7199 | 2,400,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 399,897,000 | 1,020,000 | 16.6624 | 2,400,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 398,877,000 | 280,000 | 16.6199 | 2,400,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 398,597,000 | 60,000 | 16.6082 | 2,400,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 398,537,000 | 100,000 | 16.6057 | 2,400,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 398,437,000 | 0 | 16.6015 | 2,400,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 398,437,000 | -80,000 | 16.6015 | 2,400,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 398,517,000 | 0 | 16.6049 | 2,400,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 398,517,000 | 60,000 | 16.6049 | 2,400,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 398,457,000 | 60,000 | 16.6024 | 2,400,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 398,397,000 | 2,100,000 | 16.5999 | 2,400,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 396,297,000 | -120,000 | 16.5124 | 2,400,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 396,417,000 | -200,000 | 16.5174 | 2,400,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 396,617,000 | -800,000 | 16.5257 | 2,400,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 397,417,000 | 60,000 | 16.5590 | 2,400,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 397,357,000 | -20,000 | 16.5565 | 2,400,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 397,377,000 | 60,000 | 16.5574 | 2,400,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 397,317,000 | -480,000 | 16.5549 | 2,400,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 397,797,000 | 240,000 | 16.5749 | 2,400,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 397,557,000 | -260,000 | 16.5649 | 2,400,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 397,817,000 | 180,000 | 16.5757 | 2,400,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 397,637,000 | 0 | 16.5682 | 2,400,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 397,637,000 | -1,000,000 | 16.5682 | 2,400,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 398,637,000 | 460,000 | 16.6099 | 2,400,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 398,177,000 | -120,000 | 16.5907 | 2,400,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 398,297,000 | 1,900,000 | 16.5957 | 2,400,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 396,397,000 | 160,000 | 16.5165 | 2,400,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 396,237,000 | 1,600,000 | 16.5099 | 2,400,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 394,637,000 | 0 | 16.4432 | 2,400,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 394,637,000 | -160,000 | 16.4432 | 2,400,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 394,797,000 | 0 | 16.4499 | 2,400,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 394,797,000 | 920,000 | 16.4499 | 2,400,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 393,877,000 | 0 | 16.4115 | 2,400,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 393,877,000 | 420,000 | 16.4115 | 2,400,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 393,457,000 | 0 | 16.3940 | 2,400,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 393,457,000 | 0 | 16.3940 | 2,400,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 393,457,000 | -380,000 | 16.3940 | 2,400,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 393,837,000 | -90,000 | 16.4099 | 2,400,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 393,927,000 | -460,000 | 16.4136 | 2,400,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 394,387,000 | -60,000 | 16.4328 | 2,400,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 394,447,000 | 400,000 | 16.4353 | 2,400,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 394,047,000 | -440,000 | 16.4186 | 2,400,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 394,487,000 | -1,540,000 | 16.4370 | 2,400,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 396,027,000 | 140,000 | 16.5011 | 2,400,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 395,887,000 | 0 | 16.4953 | 2,400,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 395,887,000 | 0 | 16.4953 | 2,400,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 395,887,000 | -260,000 | 16.4953 | 2,400,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 396,147,000 | -200,000 | 16.5061 | 2,400,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 396,347,000 | 0 | 16.5145 | 2,400,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 396,347,000 | -420,000 | 16.5145 | 2,400,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 396,767,000 | 260,000 | 16.5320 | 2,400,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 396,507,000 | -200,000 | 16.5211 | 2,400,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 396,707,000 | 0 | 16.5295 | 2,400,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 396,707,000 | 740,000 | 16.5295 | 2,400,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 395,967,000 | -80,000 | 16.4986 | 2,400,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 396,047,000 | 220,000 | 16.5020 | 2,400,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 395,827,000 | 400,000 | 16.4928 | 2,400,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 395,427,000 | 800,000 | 16.4761 | 2,400,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 394,627,000 | 40,000 | 16.4428 | 2,400,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 394,587,000 | 60,000 | 16.4411 | 2,400,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 394,527,000 | 120,000 | 16.4386 | 2,400,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 394,407,000 | -2,300,000 | 16.4336 | 2,400,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 396,707,000 | -60,000 | 16.5295 | 2,400,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 396,767,000 | -680,000 | 16.5320 | 2,400,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 397,447,000 | 340,000 | 16.5603 | 2,400,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 397,107,000 | -300,000 | 16.5461 | 2,400,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 397,407,000 | -60,000 | 16.5586 | 2,400,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 397,467,000 | 100,000 | 16.5611 | 2,400,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 397,367,000 | 20,000 | 16.5570 | 2,400,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 397,347,000 | 760,000 | 16.5561 | 2,400,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 396,587,000 | 300,000 | 16.5245 | 2,400,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 396,287,000 | 2,600,000 | 16.5120 | 2,400,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 393,687,000 | -160,000 | 16.4036 | 2,400,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 393,847,000 | 20,000 | 16.4103 | 2,400,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 393,827,000 | 120,000 | 16.4095 | 2,400,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 393,707,000 | 840,000 | 16.4045 | 2,400,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 392,867,000 | 500,000 | 16.3695 | 2,400,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 392,367,000 | 100,000 | 16.3486 | 2,400,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 392,267,000 | -340,000 | 16.3445 | 2,400,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 392,607,000 | 400,000 | 16.3586 | 2,400,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 392,207,000 | 320,000 | 16.3420 | 2,400,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 391,887,000 | 220,000 | 16.3286 | 2,400,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 391,667,000 | 300,000 | 16.3195 | 2,400,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 391,367,000 | 0 | 16.3070 | 2,400,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 391,367,000 | -20,000 | 16.3070 | 2,400,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 391,387,000 | -180,000 | 16.3078 | 2,400,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 391,567,000 | 80,000 | 16.3153 | 2,400,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 391,487,000 | 220,000 | 16.3120 | 2,400,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 391,267,000 | -980,000 | 16.3028 | 2,400,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 392,247,000 | -880,000 | 16.3436 | 2,400,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 393,127,000 | 480,000 | 16.3803 | 2,400,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 392,647,000 | 200,000 | 16.3603 | 2,400,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 392,447,000 | -40,000 | 16.3520 | 2,400,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 392,487,000 | -180,000 | 16.3536 | 2,400,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 392,667,000 | 780,000 | 16.3611 | 2,400,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 391,887,000 | -320,000 | 16.3286 | 2,400,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 392,207,000 | 0 | 16.3420 | 2,400,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 392,207,000 | 40,000 | 16.3420 | 2,400,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 392,167,000 | 1,160,000 | 16.3403 | 2,400,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 391,007,000 | 120,000 | 16.2920 | 2,400,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 390,887,000 | 160,000 | 16.2870 | 2,400,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 390,727,000 | 140,000 | 16.2803 | 2,400,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 390,587,000 | 420,000 | 16.2745 | 2,400,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 390,167,000 | -300,000 | 16.2570 | 2,400,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 390,467,000 | 620,000 | 16.2695 | 2,400,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 389,847,000 | 300,000 | 16.2436 | 2,400,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 389,547,000 | 0 | 16.2311 | 2,400,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 389,547,000 | 1,460,000 | 16.2311 | 2,400,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 388,087,000 | -120,000 | 16.1703 | 2,400,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 388,207,000 | 800,000 | 16.1753 | 2,400,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 387,407,000 | 680,000 | 16.1420 | 2,400,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 386,727,000 | -60,000 | 16.1136 | 2,400,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 386,787,000 | 0 | 16.1161 | 2,400,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 386,787,000 | 40,000 | 16.1161 | 2,400,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 386,747,000 | 320,000 | 16.1145 | 2,400,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 386,427,000 | -200,000 | 16.1011 | 2,400,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 386,627,000 | 440,000 | 16.1095 | 2,400,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 386,187,000 | 300,000 | 16.0911 | 2,400,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 385,887,000 | -420,000 | 16.0786 | 2,400,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 386,307,000 | 20,000 | 16.0961 | 2,400,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 386,287,000 | -280,000 | 16.0953 | 2,400,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 386,567,000 | 200,000 | 16.1070 | 2,400,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 386,367,000 | 220,000 | 16.0986 | 2,400,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 386,147,000 | 320,000 | 16.0895 | 2,400,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 385,827,000 | 220,000 | 16.0761 | 2,400,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 385,607,000 | 600,000 | 16.0670 | 2,400,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 385,007,000 | 420,000 | 16.0420 | 2,400,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 384,587,000 | 140,000 | 16.0245 | 2,400,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 384,447,000 | 1,280,000 | 16.0186 | 2,400,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 383,167,000 | -200,000 | 15.9653 | 2,400,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 383,367,000 | 60,000 | 15.9736 | 2,400,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 383,307,000 | 40,000 | 15.9711 | 2,400,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 383,267,000 | 700,000 | 15.9695 | 2,400,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 382,567,000 | 140,000 | 15.9403 | 2,400,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 382,427,000 | 740,000 | 15.9345 | 2,400,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 381,687,000 | 0 | 15.9036 | 2,400,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 381,687,000 | 880,000 | 15.9036 | 2,400,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 380,807,000 | -300,000 | 15.8670 | 2,400,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 381,107,000 | 960,000 | 15.8795 | 2,400,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 380,147,000 | -380,000 | 15.8395 | 2,400,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 380,527,000 | 0 | 15.8553 | 2,400,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 380,527,000 | 160,000 | 15.8553 | 2,400,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 380,367,000 | -800,000 | 15.8486 | 2,400,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 381,167,000 | 460,000 | 15.8820 | 2,400,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 380,707,000 | -40,000 | 15.8628 | 2,400,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 380,747,000 | 120,000 | 15.8645 | 2,400,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 380,627,000 | 600,000 | 15.8595 | 2,400,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 380,027,000 | -560,000 | 15.8345 | 2,400,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 380,587,000 | 1,740,000 | 15.8578 | 2,400,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 378,847,000 | -240,000 | 15.7853 | 2,400,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 379,087,000 | 1,000,000 | 15.7953 | 2,400,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 378,087,000 | 3,420,000 | 15.7536 | 2,400,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 374,667,000 | 1,260,000 | 15.6111 | 2,400,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 373,407,000 | 560,000 | 15.5586 | 2,400,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 372,847,000 | 1,200,000 | 15.5353 | 2,400,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 371,647,000 | -180,000 | 15.4853 | 2,400,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 371,827,000 | 1,140,000 | 15.4928 | 2,400,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 370,687,000 | 840,000 | 15.4453 | 2,400,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 369,847,000 | -300,000 | 15.4103 | 2,400,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 370,147,000 | 400,000 | 15.4228 | 2,400,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 369,747,000 | 780,000 | 15.4061 | 2,400,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 368,967,000 | 780,000 | 15.3736 | 2,400,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 368,187,000 | 2,300,000 | 15.3411 | 2,400,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 365,887,000 | -3,100,000 | 15.2453 | 2,400,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 368,987,000 | -520,000 | 15.3745 | 2,400,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 369,507,000 | 780,000 | 15.3961 | 2,400,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 368,727,000 | 600,000 | 15.3636 | 2,400,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 368,127,000 | 440,000 | 15.3386 | 2,400,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 367,687,000 | -300,000 | 15.3203 | 2,400,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 367,987,000 | -440,000 | 15.3328 | 2,400,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 368,427,000 | -420,000 | 15.3511 | 2,400,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 368,847,000 | 2,020,000 | 15.3686 | 2,400,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 366,827,000 | 0 | 15.2845 | 2,400,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 366,827,000 | 840,000 | 15.2845 | 2,400,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 365,987,000 | 1,440,000 | 15.2495 | 2,400,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 364,547,000 | -360,000 | 15.1895 | 2,400,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 364,907,000 | 80,000 | 15.2045 | 2,400,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 364,827,000 | 680,000 | 15.2011 | 2,400,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 364,147,000 | 280,000 | 15.1728 | 2,400,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 363,867,000 | 440,000 | 15.1611 | 2,400,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 363,427,000 | -60,000 | 15.1428 | 2,400,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 363,487,000 | 120,000 | 15.1453 | 2,400,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 363,367,000 | -140,000 | 15.1403 | 2,400,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 363,507,000 | 140,000 | 15.1461 | 2,400,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 363,367,000 | -2,300,000 | 15.1403 | 2,400,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 365,667,000 | -920,000 | 15.2361 | 2,400,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 366,587,000 | -1,060,000 | 15.2745 | 2,400,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 367,647,000 | -580,000 | 15.3186 | 2,400,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 368,227,000 | -40,000 | 15.3428 | 2,400,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 368,267,000 | 60,000 | 15.3445 | 2,400,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 368,207,000 | 100,000 | 15.3420 | 2,400,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 368,107,000 | -480,000 | 15.3378 | 2,400,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 368,587,000 | -760,000 | 15.3578 | 2,400,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 369,347,000 | -240,000 | 15.3895 | 2,400,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 369,587,000 | -140,000 | 15.3995 | 2,400,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 369,727,000 | -280,000 | 15.4053 | 2,400,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 370,007,000 | -3,320,000 | 15.4170 | 2,400,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 373,327,000 | -920,000 | 15.5553 | 2,400,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 374,247,000 | -600,000 | 15.5936 | 2,400,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 374,847,000 | -2,180,000 | 15.6186 | 2,400,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 377,027,000 | 0 | 15.7095 | 2,400,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 377,027,000 | 1,240,000 | 15.7095 | 2,400,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 375,787,000 | -340,000 | 15.6578 | 2,400,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 376,127,000 | -2,200,000 | 15.6720 | 2,400,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 378,327,000 | 3,400,000 | 15.7636 | 2,400,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 374,927,000 | 300,000 | 15.6220 | 2,400,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 374,627,000 | -600,000 | 15.6095 | 2,400,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 375,227,000 | -2,620,000 | 15.6345 | 2,400,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 377,847,000 | 80,000 | 15.7436 | 2,400,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 377,767,000 | -700,000 | 15.7403 | 2,400,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 378,467,000 | -280,000 | 15.7695 | 2,400,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 378,747,000 | 780,000 | 15.7811 | 2,400,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 377,967,000 | -520,000 | 15.7486 | 2,400,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 378,487,000 | 660,000 | 15.7703 | 2,400,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 377,827,000 | -80,000 | 15.7428 | 2,400,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 377,907,000 | 720,000 | 15.7461 | 2,400,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 377,187,000 | -4,400,000 | 15.7161 | 2,400,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 381,587,000 | -2,180,000 | 15.8995 | 2,400,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 383,767,000 | -1,480,000 | 15.9903 | 2,400,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 385,247,000 | -420,000 | 16.0520 | 2,400,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 385,667,000 | -300,000 | 16.0695 | 2,400,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 385,967,000 | -20,000 | 16.0820 | 2,400,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 385,987,000 | 280,000 | 16.0828 | 2,400,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 385,707,000 | 180,000 | 16.0711 | 2,400,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 385,527,000 | -940,000 | 16.0636 | 2,400,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 386,467,000 | 40,000 | 16.1028 | 2,400,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 386,427,000 | -2,640,000 | 16.1011 | 2,400,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 389,067,000 | -400,000 | 16.2111 | 2,400,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 389,467,000 | 80,000 | 16.2278 | 2,400,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 389,387,000 | 717,000 | 16.2245 | 2,400,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 388,670,000 | 60,000 | 16.1946 | 2,400,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 388,610,000 | -520,000 | 16.1921 | 2,400,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 389,130,000 | 300,000 | 16.2138 | 2,400,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 388,830,000 | 380,000 | 16.2013 | 2,400,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 388,450,000 | 580,000 | 16.1854 | 2,400,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 387,870,000 | 1,120,000 | 16.1612 | 2,400,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 386,750,000 | 5,100,000 | 16.1146 | 2,400,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 381,650,000 | 1,000,000 | 15.9021 | 2,400,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 380,650,000 | -1,700,000 | 15.8604 | 2,400,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 382,350,000 | 0 | 15.9313 | 2,400,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 382,350,000 | 2,720,000 | 15.9313 | 2,400,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 379,630,000 | -3,340,000 | 15.8179 | 2,400,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 382,970,000 | 80,000 | 15.9571 | 2,400,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 382,890,000 | -2,720,000 | 15.9537 | 2,400,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 385,610,000 | 140,000 | 16.0671 | 2,400,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 385,470,000 | -2,160,000 | 16.0613 | 2,400,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 387,630,000 | 2,580,000 | 16.1513 | 2,400,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 385,050,000 | 140,000 | 16.0437 | 2,400,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 384,910,000 | 320,000 | 16.0379 | 2,400,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 384,590,000 | 3,880,000 | 16.0246 | 2,400,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 380,710,000 | 3,040,000 | 15.8629 | 2,400,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 377,670,000 | -2,680,000 | 15.7363 | 2,400,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 380,350,000 | -420,000 | 15.8479 | 2,400,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 380,770,000 | 1,160,000 | 15.8654 | 2,400,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 379,610,000 | 1,920,000 | 15.8171 | 2,400,000,000 | 2016-09-12 |
| 2225 | 2016-09-28 | 377,690,000 | -1,320,000 | 15.7371 | 2,400,000,000 | 2016-09-12 |
| 2226 | 2016-09-27 | 379,010,000 | 920,000 | 15.7921 | 2,400,000,000 | 2016-09-12 |
| 2227 | 2016-09-26 | 378,090,000 | 1,360,000 | 15.7538 | 2,400,000,000 | 2016-09-12 |
| 2228 | 2016-09-23 | 376,730,000 | 3,280,000 | 15.6971 | 2,400,000,000 | 2016-09-12 |
| 2229 | 2016-09-22 | 373,450,000 | -2,440,000 | 15.5604 | 2,400,000,000 | 2016-09-12 |
| 2230 | 2016-09-21 | 375,890,000 | -1,950,000 | 15.6621 | 2,400,000,000 | 2016-09-12 |
| 2231 | 2016-09-20 | 377,840,000 | -3,420,000 | 15.7433 | 2,400,000,000 | 2016-09-12 |
| 2232 | 2016-09-19 | 381,260,000 | -15,360,000 | 15.8858 | 2,400,000,000 | 2016-09-12 |
| 2233 | 2016-09-15 | 396,620,000 | -62,060,000 | 16.5258 | 2,400,000,000 | 2016-09-12 |
| 2234 | 2016-09-14 | 458,680,000 | -118,920,000 | 19.1117 | 2,400,000,000 | 2016-09-12 |
| 2235 | 2016-09-13 | 577,600,000 | 1,520,000 | 24.0667 | 2,400,000,000 | 2016-09-12 |
| 2236 | 2016-09-12 | 576,080,000 | 24.0033 | 2,400,000,000 | 2016-09-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy