AUSUPREME INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02031	2016-09-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	205,363,720	5,000	26.9506	762,000,000	2025-09-30
2	2025-10-09	205,358,720	0	26.9500	762,000,000	2025-09-30
3	2025-10-08	205,358,720	0	26.9500	762,000,000	2025-09-30
4	2025-10-06	205,358,720	10,000	26.9500	762,000,000	2025-09-30
5	2025-10-03	205,348,720	0	26.9487	762,000,000	2025-09-30
6	2025-10-02	205,348,720	0	26.9487	762,000,000	2025-09-30
7	2025-09-30	205,348,720	0	26.9487	762,000,000	2025-09-30
8	2025-09-29	205,348,720	0	26.9487	762,000,000	2025-08-31
9	2025-09-26	205,348,720	0	26.9487	762,000,000	2025-08-31
10	2025-09-25	205,348,720	0	26.9487	762,000,000	2025-08-31
11	2025-09-24	205,348,720	0	26.9487	762,000,000	2025-08-31
12	2025-09-23	205,348,720	0	26.9487	762,000,000	2025-08-31
13	2025-09-22	205,348,720	-45,000	26.9487	762,000,000	2025-08-31
14	2025-09-19	205,393,720	5,000	26.9546	762,000,000	2025-08-31
15	2025-09-18	205,388,720	0	26.9539	762,000,000	2025-08-31
16	2025-09-17	205,388,720	-20,000	26.9539	762,000,000	2025-08-31
17	2025-09-16	205,408,720	10,000	26.9565	762,000,000	2025-08-31
18	2025-09-15	205,398,720	0	26.9552	762,000,000	2025-08-31
19	2025-09-12	205,398,720	15,000	26.9552	762,000,000	2025-08-31
20	2025-09-11	205,383,720	0	26.9532	762,000,000	2025-08-31
21	2025-09-10	205,383,720	0	26.9532	762,000,000	2025-08-31
22	2025-09-09	205,383,720	0	26.9532	762,000,000	2025-08-31
23	2025-09-08	205,383,720	0	26.9532	762,000,000	2025-08-31
24	2025-09-05	205,383,720	0	26.9532	762,000,000	2025-08-31
25	2025-09-04	205,383,720	185,000	26.9532	762,000,000	2025-08-31
26	2025-09-03	205,198,720	100,000	26.9290	762,000,000	2025-08-31
27	2025-09-02	205,098,720	0	26.9158	762,000,000	2025-08-31
28	2025-09-01	205,098,720	0	26.9158	762,000,000	2025-08-31
29	2025-08-29	205,098,720	60,000	26.9158	762,000,000	2025-07-31
30	2025-08-28	205,038,720	0	26.9080	762,000,000	2025-07-31
31	2025-08-27	205,038,720	0	26.9080	762,000,000	2025-07-31
32	2025-08-26	205,038,720	0	26.9080	762,000,000	2025-07-31
33	2025-08-25	205,038,720	0	26.9080	762,000,000	2025-07-31
34	2025-08-22	205,038,720	85,000	26.9080	762,000,000	2025-07-31
35	2025-08-21	204,953,720	0	26.8968	762,000,000	2025-07-31
36	2025-08-20	204,953,720	0	26.8968	762,000,000	2025-07-31
37	2025-08-19	204,953,720	0	26.8968	762,000,000	2025-07-31
38	2025-08-18	204,953,720	45,000	26.8968	762,000,000	2025-07-31
39	2025-08-15	204,908,720	0	26.8909	762,000,000	2025-07-31
40	2025-08-14	204,908,720	0	26.8909	762,000,000	2025-07-31
41	2025-08-13	204,908,720	35,000	26.8909	762,000,000	2025-07-31
42	2025-08-12	204,873,720	0	26.8863	762,000,000	2025-07-31
43	2025-08-11	204,873,720	5,000	26.8863	762,000,000	2025-07-31
44	2025-08-08	204,868,720	5,000	26.8857	762,000,000	2025-07-31
45	2025-08-07	204,863,720	155,000	26.8850	762,000,000	2025-07-31
46	2025-08-06	204,708,720	10,000	26.8647	762,000,000	2025-07-31
47	2025-08-05	204,698,720	0	26.8633	762,000,000	2025-07-31
48	2025-08-04	204,698,720	0	26.8633	762,000,000	2025-07-31
49	2025-08-01	204,698,720	0	26.8633	762,000,000	2025-07-31
50	2025-07-31	204,698,720	0	26.8633	762,000,000	2025-07-31
51	2025-07-30	204,698,720	0	26.8633	762,000,000	2025-06-30
52	2025-07-29	204,698,720	40,000	26.8633	762,000,000	2025-06-30
53	2025-07-28	204,658,720	0	26.8581	762,000,000	2025-06-30
54	2025-07-25	204,658,720	0	26.8581	762,000,000	2025-06-30
55	2025-07-24	204,658,720	50,000	26.8581	762,000,000	2025-06-30
56	2025-07-23	204,608,720	15,000	26.8515	762,000,000	2025-06-30
57	2025-07-22	204,593,720	150,000	26.8496	762,000,000	2025-06-30
58	2025-07-21	204,443,720	5,000	26.8299	762,000,000	2025-06-30
59	2025-07-18	204,438,720	0	26.8292	762,000,000	2025-06-30
60	2025-07-17	204,438,720	40,000	26.8292	762,000,000	2025-06-30
61	2025-07-16	204,398,720	10,000	26.8240	762,000,000	2025-06-30
62	2025-07-15	204,388,720	0	26.8227	762,000,000	2025-06-30
63	2025-07-14	204,388,720	55,000	26.8227	762,000,000	2025-06-30
64	2025-07-11	204,333,720	-30,000	26.8154	762,000,000	2025-06-30
65	2025-07-10	204,363,720	0	26.8194	762,000,000	2025-06-30
66	2025-07-09	204,363,720	0	26.8194	762,000,000	2025-06-30
67	2025-07-08	204,363,720	5,000	26.8194	762,000,000	2025-06-30
68	2025-07-07	204,358,720	5,000	26.8187	762,000,000	2025-06-30
69	2025-07-04	204,353,720	5,000	26.8181	762,000,000	2025-06-30
70	2025-07-03	204,348,720	0	26.8174	762,000,000	2025-06-30
71	2025-07-02	204,348,720	10,000	26.8174	762,000,000	2025-06-30
72	2025-06-30	204,338,720	20,000	26.8161	762,000,000	2025-06-30
73	2025-06-27	204,318,720	0	26.8135	762,000,000	2025-05-31
74	2025-06-26	204,318,720	5,000	26.8135	762,000,000	2025-05-31
75	2025-06-25	204,313,720	0	26.8128	762,000,000	2025-05-31
76	2025-06-24	204,313,720	5,000	26.8128	762,000,000	2025-05-31
77	2025-06-23	204,308,720	10,000	26.8122	762,000,000	2025-05-31
78	2025-06-20	204,298,720	5,000	26.8109	762,000,000	2025-05-31
79	2025-06-19	204,293,720	0	26.8102	762,000,000	2025-05-31
80	2025-06-18	204,293,720	70,000	26.8102	762,000,000	2025-05-31
81	2025-06-17	204,223,720	0	26.8010	762,000,000	2025-05-31
82	2025-06-16	204,223,720	0	26.8010	762,000,000	2025-05-31
83	2025-06-13	204,223,720	0	26.8010	762,000,000	2025-05-31
84	2025-06-12	204,223,720	0	26.8010	762,000,000	2025-05-31
85	2025-06-11	204,223,720	0	26.8010	762,000,000	2025-05-31
86	2025-06-10	204,223,720	0	26.8010	762,000,000	2025-05-31
87	2025-06-09	204,223,720	0	26.8010	762,000,000	2025-05-31
88	2025-06-06	204,223,720	100,000	26.8010	762,000,000	2025-05-31
89	2025-06-05	204,123,720	0	26.7879	762,000,000	2025-05-31
90	2025-06-04	204,123,720	0	26.7879	762,000,000	2025-05-31
91	2025-06-03	204,123,720	5,000	26.7879	762,000,000	2025-05-31
92	2025-06-02	204,118,720	0	26.7872	762,000,000	2025-05-31
93	2025-05-30	204,118,720	135,000	26.7872	762,000,000	2025-04-30
94	2025-05-29	203,983,720	0	26.7695	762,000,000	2025-04-30
95	2025-05-28	203,983,720	0	26.7695	762,000,000	2025-04-30
96	2025-05-27	203,983,720	0	26.7695	762,000,000	2025-04-30
97	2025-05-26	203,983,720	80,000	26.7695	762,000,000	2025-04-30
98	2025-05-23	203,903,720	50,000	26.7590	762,000,000	2025-04-30
99	2025-05-22	203,853,720	50,000	26.7525	762,000,000	2025-04-30
100	2025-05-21	203,803,720	-55,000	26.7459	762,000,000	2025-04-30
101	2025-05-20	203,858,720	0	26.7531	762,000,000	2025-04-30
102	2025-05-19	203,858,720	-5,000	26.7531	762,000,000	2025-04-30
103	2025-05-16	203,863,720	5,000	26.7538	762,000,000	2025-04-30
104	2025-05-15	203,858,720	25,000	26.7531	762,000,000	2025-04-30
105	2025-05-14	203,833,720	10,000	26.7498	762,000,000	2025-04-30
106	2025-05-13	203,823,720	20,000	26.7485	762,000,000	2025-04-30
107	2025-05-12	203,803,720	0	26.7459	762,000,000	2025-04-30
108	2025-05-09	203,803,720	0	26.7459	762,000,000	2025-04-30
109	2025-05-08	203,803,720	0	26.7459	762,000,000	2025-04-30
110	2025-05-07	203,803,720	50,000	26.7459	762,000,000	2025-04-30
111	2025-05-06	203,753,720	0	26.7393	762,000,000	2025-04-30
112	2025-05-02	203,753,720	610,000	26.7393	762,000,000	2025-04-30
113	2025-04-30	203,143,720	40,000	26.6593	762,000,000	2025-04-30
114	2025-04-29	203,103,720	0	26.6540	762,000,000	2025-03-31
115	2025-04-28	203,103,720	0	26.6540	762,000,000	2025-03-31
116	2025-04-25	203,103,720	0	26.6540	762,000,000	2025-03-31
117	2025-04-24	203,103,720	0	26.6540	762,000,000	2025-03-31
118	2025-04-23	203,103,720	0	26.6540	762,000,000	2025-03-31
119	2025-04-22	203,103,720	10,000	26.6540	762,000,000	2025-03-31
120	2025-04-17	203,093,720	350,000	26.6527	762,000,000	2025-03-31
121	2025-04-16	202,743,720	0	26.6068	762,000,000	2025-03-31
122	2025-04-15	202,743,720	0	26.6068	762,000,000	2025-03-31
123	2025-04-14	202,743,720	95,000	26.6068	762,000,000	2025-03-31
124	2025-04-11	202,648,720	0	26.5943	762,000,000	2025-03-31
125	2025-04-10	202,648,720	0	26.5943	762,000,000	2025-03-31
126	2025-04-09	202,648,720	200,000	26.5943	762,000,000	2025-03-31
127	2025-04-08	202,448,720	210,000	26.5681	762,000,000	2025-03-31
128	2025-04-07	202,238,720	530,000	26.5405	762,000,000	2025-03-31
129	2025-04-03	201,708,720	10,000	26.4710	762,000,000	2025-03-31
130	2025-04-02	201,698,720	-80,000	26.4696	762,000,000	2025-03-31
131	2025-04-01	201,778,720	5,000	26.4801	762,000,000	2025-03-31
132	2025-03-31	201,773,720	0	26.4795	762,000,000	2025-03-31
133	2025-03-28	201,773,720	0	26.4795	762,000,000	2025-02-28
134	2025-03-27	201,773,720	110,000	26.4795	762,000,000	2025-02-28
135	2025-03-26	201,663,720	0	26.4651	762,000,000	2025-02-28
136	2025-03-25	201,663,720	120,000	26.4651	762,000,000	2025-02-28
137	2025-03-24	201,543,720	-5,000	26.4493	762,000,000	2025-02-28
138	2025-03-21	201,548,720	0	26.4500	762,000,000	2025-02-28
139	2025-03-20	201,548,720	0	26.4500	762,000,000	2025-02-28
140	2025-03-19	201,548,720	10,000	26.4500	762,000,000	2025-02-28
141	2025-03-18	201,538,720	0	26.4487	762,000,000	2025-02-28
142	2025-03-17	201,538,720	485,000	26.4487	762,000,000	2025-02-28
143	2025-03-14	201,053,720	15,000	26.3850	762,000,000	2025-02-28
144	2025-03-13	201,038,720	1,130,000	26.3830	762,000,000	2025-02-28
145	2025-03-12	199,908,720	50,000	26.2347	762,000,000	2025-02-28
146	2025-03-11	199,858,720	0	26.2282	762,000,000	2025-02-28
147	2025-03-10	199,858,720	-380,000	26.2282	762,000,000	2025-02-28
148	2025-03-07	200,238,720	0	26.2780	762,000,000	2025-02-28
149	2025-03-06	200,238,720	-50,000	26.2780	762,000,000	2025-02-28
150	2025-03-05	200,288,720	0	26.2846	762,000,000	2025-02-28
151	2025-03-04	200,288,720	35,000	26.2846	762,000,000	2025-02-28
152	2025-03-03	200,253,720	5,000	26.2800	762,000,000	2025-02-28
153	2025-02-28	200,248,720	10,000	26.2794	762,000,000	2025-02-28
154	2025-02-27	200,238,720	20,000	26.2780	762,000,000	2025-01-31
155	2025-02-26	200,218,720	20,000	26.2754	762,000,000	2025-01-31
156	2025-02-25	200,198,720	-60,000	26.2728	762,000,000	2025-01-31
157	2025-02-24	200,258,720	-5,000	26.2807	762,000,000	2025-01-31
158	2025-02-21	200,263,720	0	26.2813	762,000,000	2025-01-31
159	2025-02-20	200,263,720	-10,000	26.2813	762,000,000	2025-01-31
160	2025-02-19	200,273,720	0	26.2826	762,000,000	2025-01-31
161	2025-02-18	200,273,720	-30,000	26.2826	762,000,000	2025-01-31
162	2025-02-17	200,303,720	0	26.2866	762,000,000	2025-01-31
163	2025-02-14	200,303,720	-405,000	26.2866	762,000,000	2025-01-31
164	2025-02-13	200,708,720	-160,000	26.3397	762,000,000	2025-01-31
165	2025-02-12	200,868,720	10,000	26.3607	762,000,000	2025-01-31
166	2025-02-11	200,858,720	0	26.3594	762,000,000	2025-01-31
167	2025-02-10	200,858,720	0	26.3594	762,000,000	2025-01-31
168	2025-02-07	200,858,720	0	26.3594	762,000,000	2025-01-31
169	2025-02-06	200,858,720	0	26.3594	762,000,000	2025-01-31
170	2025-02-05	200,858,720	0	26.3594	762,000,000	2025-01-31
171	2025-02-04	200,858,720	0	26.3594	762,000,000	2025-01-31
172	2025-02-03	200,858,720	0	26.3594	762,000,000	2025-01-31
173	2025-01-28	200,858,720	0	26.3594	762,000,000	2024-12-31
174	2025-01-27	200,858,720	-5,000	26.3594	762,000,000	2024-12-31
175	2025-01-24	200,863,720	0	26.3601	762,000,000	2024-12-31
176	2025-01-23	200,863,720	0	26.3601	762,000,000	2024-12-31
177	2025-01-22	200,863,720	0	26.3601	762,000,000	2024-12-31
178	2025-01-21	200,863,720	0	26.3601	762,000,000	2024-12-31
179	2025-01-20	200,863,720	0	26.3601	762,000,000	2024-12-31
180	2025-01-17	200,863,720	0	26.3601	762,000,000	2024-12-31
181	2025-01-16	200,863,720	0	26.3601	762,000,000	2024-12-31
182	2025-01-15	200,863,720	0	26.3601	762,000,000	2024-12-31
183	2025-01-14	200,863,720	0	26.3601	762,000,000	2024-12-31
184	2025-01-13	200,863,720	0	26.3601	762,000,000	2024-12-31
185	2025-01-10	200,863,720	5,000	26.3601	762,000,000	2024-12-31
186	2025-01-09	200,858,720	0	26.3594	762,000,000	2024-12-31
187	2025-01-08	200,858,720	0	26.3594	762,000,000	2024-12-31
188	2025-01-07	200,858,720	0	26.3594	762,000,000	2024-12-31
189	2025-01-06	200,858,720	15,000	26.3594	762,000,000	2024-12-31
190	2025-01-03	200,843,720	5,000	26.3574	762,000,000	2024-12-31
191	2025-01-02	200,838,720	0	26.3568	762,000,000	2024-12-31
192	2024-12-31	200,838,720	0	26.3568	762,000,000	2024-12-31
193	2024-12-30	200,838,720	0	26.3568	762,000,000	2024-11-30
194	2024-12-27	200,838,720	0	26.3568	762,000,000	2024-11-30
195	2024-12-24	200,838,720	0	26.3568	762,000,000	2024-11-30
196	2024-12-23	200,838,720	-5,000	26.3568	762,000,000	2024-11-30
197	2024-12-20	200,843,720	0	26.3574	762,000,000	2024-11-30
198	2024-12-19	200,843,720	0	26.3574	762,000,000	2024-11-30
199	2024-12-18	200,843,720	0	26.3574	762,000,000	2024-11-30
200	2024-12-17	200,843,720	0	26.3574	762,000,000	2024-11-30
201	2024-12-16	200,843,720	0	26.3574	762,000,000	2024-11-30
202	2024-12-13	200,843,720	30,000	26.3574	762,000,000	2024-11-30
203	2024-12-12	200,813,720	0	26.3535	762,000,000	2024-11-30
204	2024-12-11	200,813,720	-10,000	26.3535	762,000,000	2024-11-30
205	2024-12-10	200,823,720	-5,000	26.3548	762,000,000	2024-11-30
206	2024-12-09	200,828,720	-5,000	26.3555	762,000,000	2024-11-30
207	2024-12-06	200,833,720	-5,000	26.3561	762,000,000	2024-11-30
208	2024-12-05	200,838,720	-5,000	26.3568	762,000,000	2024-11-30
209	2024-12-04	200,843,720	0	26.3574	762,000,000	2024-11-30
210	2024-12-03	200,843,720	-10,000	26.3574	762,000,000	2024-11-30
211	2024-12-02	200,853,720	0	26.3588	762,000,000	2024-11-30
212	2024-11-29	200,853,720	0	26.3588	762,000,000	2024-10-31
213	2024-11-28	200,853,720	170,000	26.3588	762,000,000	2024-10-31
214	2024-11-27	200,683,720	600,000	26.3364	762,000,000	2024-10-31
215	2024-11-26	200,083,720	0	26.2577	762,000,000	2024-10-31
216	2024-11-25	200,083,720	5,000	26.2577	762,000,000	2024-10-31
217	2024-11-22	200,078,720	-5,000	26.2570	762,000,000	2024-10-31
218	2024-11-21	200,083,720	-120,000	26.2577	762,000,000	2024-10-31
219	2024-11-20	200,203,720	100,000	26.2735	762,000,000	2024-10-31
220	2024-11-19	200,103,720	10,000	26.2603	762,000,000	2024-10-31
221	2024-11-18	200,093,720	0	26.2590	762,000,000	2024-10-31
222	2024-11-15	200,093,720	0	26.2590	762,000,000	2024-10-31
223	2024-11-14	200,093,720	0	26.2590	762,000,000	2024-10-31
224	2024-11-13	200,093,720	40,000	26.2590	762,000,000	2024-10-31
225	2024-11-12	200,053,720	0	26.2538	762,000,000	2024-10-31
226	2024-11-11	200,053,720	-100,000	26.2538	762,000,000	2024-10-31
227	2024-11-08	200,153,720	0	26.2669	762,000,000	2024-10-31
228	2024-11-07	200,153,720	0	26.2669	762,000,000	2024-10-31
229	2024-11-06	200,153,720	-10,000	26.2669	762,000,000	2024-10-31
230	2024-11-05	200,163,720	0	26.2682	762,000,000	2024-10-31
231	2024-11-04	200,163,720	0	26.2682	762,000,000	2024-10-31
232	2024-11-01	200,163,720	0	26.2682	762,000,000	2024-10-31
233	2024-10-31	200,163,720	0	26.2682	762,000,000	2024-10-31
234	2024-10-30	200,163,720	0	26.2682	762,000,000	2024-09-30
235	2024-10-29	200,163,720	0	26.2682	762,000,000	2024-09-30
236	2024-10-28	200,163,720	0	26.2682	762,000,000	2024-09-30
237	2024-10-25	200,163,720	45,000	26.2682	762,000,000	2024-09-30
238	2024-10-24	200,118,720	0	26.2623	762,000,000	2024-09-30
239	2024-10-23	200,118,720	0	26.2623	762,000,000	2024-09-30
240	2024-10-22	200,118,720	0	26.2623	762,000,000	2024-09-30
241	2024-10-21	200,118,720	0	26.2623	762,000,000	2024-09-30
242	2024-10-18	200,118,720	-200,000	26.2623	762,000,000	2024-09-30
243	2024-10-17	200,318,720	0	26.2885	762,000,000	2024-09-30
244	2024-10-16	200,318,720	180,000	26.2885	762,000,000	2024-09-30
245	2024-10-15	200,138,720	-5,000	26.2649	762,000,000	2024-09-30
246	2024-10-14	200,143,720	-5,000	26.2656	762,000,000	2024-09-30
247	2024-10-10	200,148,720	-35,000	26.2662	762,000,000	2024-09-30
248	2024-10-09	200,183,720	-100,000	26.2708	762,000,000	2024-09-30
249	2024-10-08	200,283,720	-5,000	26.2840	762,000,000	2024-09-30
250	2024-10-07	200,288,720	5,000	26.2846	762,000,000	2024-09-30
251	2024-10-04	200,283,720	0	26.2840	762,000,000	2024-09-30
252	2024-10-03	200,283,720	-130,000	26.2840	762,000,000	2024-09-30
253	2024-10-02	200,413,720	-205,000	26.3010	762,000,000	2024-09-30
254	2024-09-30	200,618,720	5,000	26.3279	762,000,000	2024-09-30
255	2024-09-27	200,613,720	-100,000	26.3273	762,000,000	2024-08-31
256	2024-09-26	200,713,720	0	26.3404	762,000,000	2024-08-31
257	2024-09-25	200,713,720	0	26.3404	762,000,000	2024-08-31
258	2024-09-24	200,713,720	30,000	26.3404	762,000,000	2024-08-31
259	2024-09-23	200,683,720	-15,000	26.3364	762,000,000	2024-08-31
260	2024-09-20	200,698,720	0	26.3384	762,000,000	2024-08-31
261	2024-09-19	200,698,720	0	26.3384	762,000,000	2024-08-31
262	2024-09-17	200,698,720	0	26.3384	762,000,000	2024-08-31
263	2024-09-16	200,698,720	0	26.3384	762,000,000	2024-08-31
264	2024-09-13	200,698,720	0	26.3384	762,000,000	2024-08-31
265	2024-09-12	200,698,720	5,000	26.3384	762,000,000	2024-08-31
266	2024-09-11	200,693,720	55,000	26.3378	762,000,000	2024-08-31
267	2024-09-10	200,638,720	10,000	26.3305	762,000,000	2024-08-31
268	2024-09-09	200,628,720	5,000	26.3292	762,000,000	2024-08-31
269	2024-09-05	200,623,720	0	26.3286	762,000,000	2024-08-31
270	2024-09-04	200,623,720	0	26.3286	762,000,000	2024-08-31
271	2024-09-03	200,623,720	5,000	26.3286	762,000,000	2024-08-31
272	2024-09-02	200,618,720	0	26.3279	762,000,000	2024-08-31
273	2024-08-30	200,618,720	0	26.3279	762,000,000	2024-07-31
274	2024-08-29	200,618,720	0	26.3279	762,000,000	2024-07-31
275	2024-08-28	200,618,720	0	26.3279	762,000,000	2024-07-31
276	2024-08-27	200,618,720	0	26.3279	762,000,000	2024-07-31
277	2024-08-26	200,618,720	0	26.3279	762,000,000	2024-07-31
278	2024-08-23	200,618,720	0	26.3279	762,000,000	2024-07-31
279	2024-08-22	200,618,720	0	26.3279	762,000,000	2024-07-31
280	2024-08-21	200,618,720	-5,000	26.3279	762,000,000	2024-07-31
281	2024-08-20	200,623,720	0	26.3286	762,000,000	2024-07-31
282	2024-08-19	200,623,720	0	26.3286	762,000,000	2024-07-31
283	2024-08-16	200,623,720	0	26.3286	762,000,000	2024-07-31
284	2024-08-15	200,623,720	0	26.3286	762,000,000	2024-07-31
285	2024-08-14	200,623,720	110,000	26.3286	762,000,000	2024-07-31
286	2024-08-13	200,513,720	-10,000	26.3141	762,000,000	2024-07-31
287	2024-08-12	200,523,720	-105,000	26.3154	762,000,000	2024-07-31
288	2024-08-09	200,628,720	0	26.3292	762,000,000	2024-07-31
289	2024-08-08	200,628,720	390,000	26.3292	762,000,000	2024-07-31
290	2024-08-07	200,238,720	-5,000	26.2780	762,000,000	2024-07-31
291	2024-08-06	200,243,720	100,000	26.2787	762,000,000	2024-07-31
292	2024-08-05	200,143,720	-5,000	26.2656	762,000,000	2024-07-31
293	2024-08-02	200,148,720	0	26.2662	762,000,000	2024-07-31
294	2024-08-01	200,148,720	0	26.2662	762,000,000	2024-07-31
295	2024-07-31	200,148,720	0	26.2662	762,000,000	2024-07-31
296	2024-07-30	200,148,720	0	26.2662	762,000,000	2024-06-30
297	2024-07-29	200,148,720	0	26.2662	762,000,000	2024-06-30
298	2024-07-26	200,148,720	0	26.2662	762,000,000	2024-06-30
299	2024-07-25	200,148,720	-200,000	26.2662	762,000,000	2024-06-30
300	2024-07-24	200,348,720	0	26.2925	762,000,000	2024-06-30
301	2024-07-23	200,348,720	0	26.2925	762,000,000	2024-06-30
302	2024-07-22	200,348,720	0	26.2925	762,000,000	2024-06-30
303	2024-07-19	200,348,720	0	26.2925	762,000,000	2024-06-30
304	2024-07-18	200,348,720	-60,000	26.2925	762,000,000	2024-06-30
305	2024-07-17	200,408,720	0	26.3004	762,000,000	2024-06-30
306	2024-07-16	200,408,720	0	26.3004	762,000,000	2024-06-30
307	2024-07-15	200,408,720	0	26.3004	762,000,000	2024-06-30
308	2024-07-12	200,408,720	-5,000	26.3004	762,000,000	2024-06-30
309	2024-07-11	200,413,720	0	26.3010	762,000,000	2024-06-30
310	2024-07-10	200,413,720	0	26.3010	762,000,000	2024-06-30
311	2024-07-09	200,413,720	0	26.3010	762,000,000	2024-06-30
312	2024-07-08	200,413,720	0	26.3010	762,000,000	2024-06-30
313	2024-07-05	200,413,720	-5,000	26.3010	762,000,000	2024-06-30
314	2024-07-04	200,418,720	0	26.3017	762,000,000	2024-06-30
315	2024-07-03	200,418,720	230,000	26.3017	762,000,000	2024-06-30
316	2024-07-02	200,188,720	90,000	26.2715	762,000,000	2024-06-30
317	2024-06-28	200,098,720	-315,000	26.2597	762,000,000	2024-05-31
318	2024-06-27	200,413,720	-270,000	26.3010	762,000,000	2024-05-31
319	2024-06-26	200,683,720	-5,000	26.3364	762,000,000	2024-05-31
320	2024-06-25	200,688,720	5,000	26.3371	762,000,000	2024-05-31
321	2024-06-24	200,683,720	-125,000	26.3364	762,000,000	2024-05-31
322	2024-06-21	200,808,720	0	26.3529	762,000,000	2024-05-31
323	2024-06-20	200,808,720	0	26.3529	762,000,000	2024-05-31
324	2024-06-19	200,808,720	0	26.3529	762,000,000	2024-05-31
325	2024-06-18	200,808,720	-80,000	26.3529	762,000,000	2024-05-31
326	2024-06-17	200,888,720	-5,000	26.3633	762,000,000	2024-05-31
327	2024-06-14	200,893,720	0	26.3640	762,000,000	2024-05-31
328	2024-06-13	200,893,720	-70,000	26.3640	762,000,000	2024-05-31
329	2024-06-12	200,963,720	5,000	26.3732	762,000,000	2024-05-31
330	2024-06-11	200,958,720	-85,000	26.3725	762,000,000	2024-05-31
331	2024-06-07	201,043,720	0	26.3837	762,000,000	2024-05-31
332	2024-06-06	201,043,720	25,000	26.3837	762,000,000	2024-05-31
333	2024-06-05	201,018,720	5,000	26.3804	762,000,000	2024-05-31
334	2024-06-04	201,013,720	10,000	26.3798	762,000,000	2024-05-31
335	2024-06-03	201,003,720	5,000	26.3784	762,000,000	2024-05-31
336	2024-05-31	200,998,720	15,000	26.3778	762,000,000	2024-05-31
337	2024-05-30	200,983,720	115,000	26.3758	762,000,000	2024-04-30
338	2024-05-29	200,868,720	-70,000	26.3607	762,000,000	2024-04-30
339	2024-05-28	200,938,720	-85,000	26.3699	762,000,000	2024-04-30
340	2024-05-27	201,023,720	-55,000	26.3811	762,000,000	2024-04-30
341	2024-05-24	201,078,720	10,000	26.3883	762,000,000	2024-04-30
342	2024-05-23	201,068,720	-5,000	26.3870	762,000,000	2024-04-30
343	2024-05-22	201,073,720	-60,000	26.3876	762,000,000	2024-04-30
344	2024-05-21	201,133,720	-165,000	26.3955	762,000,000	2024-04-30
345	2024-05-20	201,298,720	205,000	26.4172	762,000,000	2024-04-30
346	2024-05-17	201,093,720	-100,000	26.3903	762,000,000	2024-04-30
347	2024-05-16	201,193,720	10,000	26.4034	762,000,000	2024-04-30
348	2024-05-14	201,183,720	-115,000	26.4021	762,000,000	2024-04-30
349	2024-05-13	201,298,720	0	26.4172	762,000,000	2024-04-30
350	2024-05-10	201,298,720	0	26.4172	762,000,000	2024-04-30
351	2024-05-09	201,298,720	5,000	26.4172	762,000,000	2024-04-30
352	2024-05-08	201,293,720	0	26.4165	762,000,000	2024-04-30
353	2024-05-07	201,293,720	-105,000	26.4165	762,000,000	2024-04-30
354	2024-05-06	201,398,720	10,000	26.4303	762,000,000	2024-04-30
355	2024-05-03	201,388,720	15,000	26.4290	762,000,000	2024-04-30
356	2024-05-02	201,373,720	5,000	26.4270	762,000,000	2024-04-30
357	2024-04-30	201,368,720	0	26.4263	762,000,000	2024-04-30
358	2024-04-29	201,368,720	-100,000	26.4263	762,000,000	2024-03-31
359	2024-04-26	201,468,720	0	26.4395	762,000,000	2024-03-31
360	2024-04-25	201,468,720	0	26.4395	762,000,000	2024-03-31
361	2024-04-24	201,468,720	0	26.4395	762,000,000	2024-03-31
362	2024-04-23	201,468,720	0	26.4395	762,000,000	2024-03-31
363	2024-04-22	201,468,720	0	26.4395	762,000,000	2024-03-31
364	2024-04-19	201,468,720	0	26.4395	762,000,000	2024-03-31
365	2024-04-18	201,468,720	0	26.4395	762,000,000	2024-03-31
366	2024-04-17	201,468,720	10,000	26.4395	762,000,000	2024-03-31
367	2024-04-16	201,458,720	10,000	26.4382	762,000,000	2024-03-31
368	2024-04-15	201,448,720	0	26.4368	762,000,000	2024-03-31
369	2024-04-12	201,448,720	0	26.4368	762,000,000	2024-03-31
370	2024-04-11	201,448,720	0	26.4368	762,000,000	2024-03-31
371	2024-04-10	201,448,720	0	26.4368	762,000,000	2024-03-31
372	2024-04-09	201,448,720	5,000	26.4368	762,000,000	2024-03-31
373	2024-04-08	201,443,720	0	26.4362	762,000,000	2024-03-31
374	2024-04-05	201,443,720	55,000	26.4362	762,000,000	2024-03-31
375	2024-04-03	201,388,720	5,000	26.4290	762,000,000	2024-03-31
376	2024-04-02	201,383,720	15,000	26.4283	762,000,000	2024-03-31
377	2024-03-28	201,368,720	10,000	26.4263	762,000,000	2024-02-29
378	2024-03-27	201,358,720	0	26.4250	762,000,000	2024-02-29
379	2024-03-26	201,358,720	0	26.4250	762,000,000	2024-02-29
380	2024-03-25	201,358,720	0	26.4250	762,000,000	2024-02-29
381	2024-03-22	201,358,720	0	26.4250	762,000,000	2024-02-29
382	2024-03-21	201,358,720	0	26.4250	762,000,000	2024-02-29
383	2024-03-20	201,358,720	0	26.4250	762,000,000	2024-02-29
384	2024-03-19	201,358,720	-75,000	26.4250	762,000,000	2024-02-29
385	2024-03-18	201,433,720	25,000	26.4349	762,000,000	2024-02-29
386	2024-03-15	201,408,720	10,000	26.4316	762,000,000	2024-02-29
387	2024-03-14	201,398,720	60,000	26.4303	762,000,000	2024-02-29
388	2024-03-13	201,338,720	15,000	26.4224	762,000,000	2024-02-29
389	2024-03-12	201,323,720	0	26.4204	762,000,000	2024-02-29
390	2024-03-11	201,323,720	-135,000	26.4204	762,000,000	2024-02-29
391	2024-03-08	201,458,720	20,000	26.4382	762,000,000	2024-02-29
392	2024-03-07	201,438,720	35,000	26.4355	762,000,000	2024-02-29
393	2024-03-06	201,403,720	-20,000	26.4309	762,000,000	2024-02-29
394	2024-03-05	201,423,720	110,000	26.4336	762,000,000	2024-02-29
395	2024-03-04	201,313,720	0	26.4191	762,000,000	2024-02-29
396	2024-03-01	201,313,720	10,000	26.4191	762,000,000	2024-02-29
397	2024-02-29	201,303,720	95,000	26.4178	762,000,000	2024-02-29
398	2024-02-28	201,208,720	115,000	26.4053	762,000,000	2024-01-31
399	2024-02-27	201,093,720	125,000	26.3903	762,000,000	2024-01-31
400	2024-02-26	200,968,720	0	26.3738	762,000,000	2024-01-31
401	2024-02-23	200,968,720	50,000	26.3738	762,000,000	2024-01-31
402	2024-02-22	200,918,720	0	26.3673	762,000,000	2024-01-31
403	2024-02-21	200,918,720	5,000	26.3673	762,000,000	2024-01-31
404	2024-02-20	200,913,720	5,000	26.3666	762,000,000	2024-01-31
405	2024-02-19	200,908,720	5,000	26.3660	762,000,000	2024-01-31
406	2024-02-16	200,903,720	5,000	26.3653	762,000,000	2024-01-31
407	2024-02-15	200,898,720	10,000	26.3647	762,000,000	2024-01-31
408	2024-02-14	200,888,720	10,000	26.3633	762,000,000	2024-01-31
409	2024-02-09	200,878,720	0	26.3620	762,000,000	2024-01-31
410	2024-02-08	200,878,720	10,000	26.3620	762,000,000	2024-01-31
411	2024-02-07	200,868,720	0	26.3607	762,000,000	2024-01-31
412	2024-02-06	200,868,720	0	26.3607	762,000,000	2024-01-31
413	2024-02-05	200,868,720	-5,000	26.3607	762,000,000	2024-01-31
414	2024-02-02	200,873,720	5,000	26.3614	762,000,000	2024-01-31
415	2024-02-01	200,868,720	0	26.3607	762,000,000	2024-01-31
416	2024-01-31	200,868,720	5,000	26.3607	762,000,000	2024-01-31
417	2024-01-30	200,863,720	-50,000	26.3601	762,000,000	2023-12-31
418	2024-01-29	200,913,720	-5,000	26.3666	762,000,000	2023-12-31
419	2024-01-26	200,918,720	0	26.3673	762,000,000	2023-12-31
420	2024-01-25	200,918,720	-60,000	26.3673	762,000,000	2023-12-31
421	2024-01-24	200,978,720	95,000	26.3752	762,000,000	2023-12-31
422	2024-01-23	200,883,720	0	26.3627	762,000,000	2023-12-31
423	2024-01-22	200,883,720	-25,000	26.3627	762,000,000	2023-12-31
424	2024-01-19	200,908,720	20,000	26.3660	762,000,000	2023-12-31
425	2024-01-18	200,888,720	-10,000	26.3633	762,000,000	2023-12-31
426	2024-01-17	200,898,720	-5,000	26.3647	762,000,000	2023-12-31
427	2024-01-16	200,903,720	20,000	26.3653	762,000,000	2023-12-31
428	2024-01-15	200,883,720	5,000	26.3627	762,000,000	2023-12-31
429	2024-01-12	200,878,720	5,000	26.3620	762,000,000	2023-12-31
430	2024-01-11	200,873,720	0	26.3614	762,000,000	2023-12-31
431	2024-01-10	200,873,720	-95,000	26.3614	762,000,000	2023-12-31
432	2024-01-09	200,968,720	-5,000	26.3738	762,000,000	2023-12-31
433	2024-01-08	200,973,720	-10,000	26.3745	762,000,000	2023-12-31
434	2024-01-05	200,983,720	10,000	26.3758	762,000,000	2023-12-31
435	2024-01-04	200,973,720	25,000	26.3745	762,000,000	2023-12-31
436	2024-01-03	200,948,720	5,000	26.3712	762,000,000	2023-12-31
437	2024-01-02	200,943,720	-150,000	26.3706	762,000,000	2023-12-31
438	2023-12-29	201,093,720	40,000	26.3903	762,000,000	2023-11-30
439	2023-12-28	201,053,720	30,000	26.3850	762,000,000	2023-11-30
440	2023-12-27	201,023,720	10,000	26.3811	762,000,000	2023-11-30
441	2023-12-22	201,013,720	-30,000	26.3798	762,000,000	2023-11-30
442	2023-12-21	201,043,720	5,000	26.3837	762,000,000	2023-11-30
443	2023-12-20	201,038,720	5,000	26.3830	762,000,000	2023-11-30
444	2023-12-19	201,033,720	-100,000	26.3824	762,000,000	2023-11-30
445	2023-12-18	201,133,720	30,000	26.3955	762,000,000	2023-11-30
446	2023-12-15	201,103,720	0	26.3916	762,000,000	2023-11-30
447	2023-12-14	201,103,720	-85,000	26.3916	762,000,000	2023-11-30
448	2023-12-13	201,188,720	-5,000	26.4027	762,000,000	2023-11-30
449	2023-12-12	201,193,720	235,000	26.4034	762,000,000	2023-11-30
450	2023-12-11	200,958,720	60,000	26.3725	762,000,000	2023-11-30
451	2023-12-08	200,898,720	0	26.3647	762,000,000	2023-11-30
452	2023-12-07	200,898,720	-70,000	26.3647	762,000,000	2023-11-30
453	2023-12-06	200,968,720	-5,000	26.3738	762,000,000	2023-11-30
454	2023-12-05	200,973,720	-65,000	26.3745	762,000,000	2023-11-30
455	2023-12-04	201,038,720	5,000	26.3830	762,000,000	2023-11-30
456	2023-12-01	201,033,720	-10,000	26.3824	762,000,000	2023-11-30
457	2023-11-30	201,043,720	-160,000	26.3837	762,000,000	2023-11-30
458	2023-11-29	201,203,720	-30,000	26.4047	762,000,000	2023-10-31
459	2023-11-28	201,233,720	0	26.4086	762,000,000	2023-10-31
460	2023-11-27	201,233,720	5,000	26.4086	762,000,000	2023-10-31
461	2023-11-24	201,228,720	0	26.4080	762,000,000	2023-10-31
462	2023-11-23	201,228,720	0	26.4080	762,000,000	2023-10-31
463	2023-11-22	201,228,720	0	26.4080	762,000,000	2023-10-31
464	2023-11-21	201,228,720	-30,000	26.4080	762,000,000	2023-10-31
465	2023-11-20	201,258,720	-3,480,000	26.4119	762,000,000	2023-10-31
466	2023-11-17	204,738,720	0	26.8686	762,000,000	2023-10-31
467	2023-11-16	204,738,720	25,000	26.8686	762,000,000	2023-10-31
468	2023-11-15	204,713,720	20,000	26.8653	762,000,000	2023-10-31
469	2023-11-14	204,693,720	0	26.8627	762,000,000	2023-10-31
470	2023-11-13	204,693,720	-100,000	26.8627	762,000,000	2023-10-31
471	2023-11-10	204,793,720	-170,000	26.8758	762,000,000	2023-10-31
472	2023-11-09	204,963,720	0	26.8981	762,000,000	2023-10-31
473	2023-11-08	204,963,720	0	26.8981	762,000,000	2023-10-31
474	2023-11-07	204,963,720	30,000	26.8981	762,000,000	2023-10-31
475	2023-11-06	204,933,720	15,000	26.8942	762,000,000	2023-10-31
476	2023-11-03	204,918,720	95,000	26.8922	762,000,000	2023-10-31
477	2023-11-02	204,823,720	0	26.8798	762,000,000	2023-10-31
478	2023-11-01	204,823,720	35,000	26.8798	762,000,000	2023-10-31
479	2023-10-31	204,788,720	0	26.8752	762,000,000	2023-10-31
480	2023-10-30	204,788,720	0	26.8752	762,000,000	2023-09-30
481	2023-10-27	204,788,720	0	26.8752	762,000,000	2023-09-30
482	2023-10-26	204,788,720	20,000	26.8752	762,000,000	2023-09-30
483	2023-10-25	204,768,720	-35,000	26.8725	762,000,000	2023-09-30
484	2023-10-24	204,803,720	90,000	26.8771	762,000,000	2023-09-30
485	2023-10-20	204,713,720	95,000	26.8653	762,000,000	2023-09-30
486	2023-10-19	204,618,720	-90,000	26.8529	762,000,000	2023-09-30
487	2023-10-18	204,708,720	35,000	26.8647	762,000,000	2023-09-30
488	2023-10-17	204,673,720	-210,000	26.8601	762,000,000	2023-09-30
489	2023-10-16	204,883,720	-55,000	26.8876	762,000,000	2023-09-30
490	2023-10-13	204,938,720	-75,000	26.8948	762,000,000	2023-09-30
491	2023-10-12	205,013,720	0	26.9047	762,000,000	2023-09-30
492	2023-10-11	205,013,720	0	26.9047	762,000,000	2023-09-30
493	2023-10-10	205,013,720	0	26.9047	762,000,000	2023-09-30
494	2023-10-09	205,013,720	-195,000	26.9047	762,000,000	2023-09-30
495	2023-10-06	205,208,720	0	26.9303	762,000,000	2023-09-30
496	2023-10-05	205,208,720	50,000	26.9303	762,000,000	2023-09-30
497	2023-10-04	205,158,720	-140,000	26.9237	762,000,000	2023-09-30
498	2023-10-03	205,298,720	100,000	26.9421	762,000,000	2023-09-30
499	2023-09-29	205,198,720	-25,000	26.9290	762,000,000	2023-08-31
500	2023-09-28	205,223,720	515,000	26.9322	762,000,000	2023-08-31
501	2023-09-27	204,708,720	-5,000	26.8647	762,000,000	2023-08-31
502	2023-09-26	204,713,720	-305,000	26.8653	762,000,000	2023-08-31
503	2023-09-25	205,018,720	-50,000	26.9053	762,000,000	2023-08-31
504	2023-09-22	205,068,720	-545,000	26.9119	762,000,000	2023-08-31
505	2023-09-21	205,613,720	-560,000	26.9834	762,000,000	2023-08-31
506	2023-09-20	206,173,720	0	27.0569	762,000,000	2023-08-31
507	2023-09-19	206,173,720	0	27.0569	762,000,000	2023-08-31
508	2023-09-18	206,173,720	10,000	27.0569	762,000,000	2023-08-31
509	2023-09-15	206,163,720	20,000	27.0556	762,000,000	2023-08-31
510	2023-09-14	206,143,720	5,000	27.0530	762,000,000	2023-08-31
511	2023-09-13	206,138,720	15,000	27.0523	762,000,000	2023-08-31
512	2023-09-12	206,123,720	0	27.0504	762,000,000	2023-08-31
513	2023-09-11	206,123,720	0	27.0504	762,000,000	2023-08-31
514	2023-09-07	206,123,720	5,000	27.0504	762,000,000	2023-08-31
515	2023-09-06	206,118,720	0	27.0497	762,000,000	2023-08-31
516	2023-09-05	206,118,720	0	27.0497	762,000,000	2023-08-31
517	2023-09-04	206,118,720	-5,000	27.0497	762,000,000	2023-08-31
518	2023-08-31	206,123,720	-10,000	27.0504	762,000,000	2023-08-31
519	2023-08-30	206,133,720	-50,000	27.0517	762,000,000	2023-07-31
520	2023-08-29	206,183,720	-30,000	27.0582	762,000,000	2023-07-31
521	2023-08-28	206,213,720	60,000	27.0622	762,000,000	2023-07-31
522	2023-08-25	206,153,720	220,000	27.0543	762,000,000	2023-07-31
523	2023-08-24	205,933,720	15,000	27.0254	762,000,000	2023-07-31
524	2023-08-23	205,918,720	-5,000	27.0235	762,000,000	2023-07-31
525	2023-08-22	205,923,720	-10,000	27.0241	762,000,000	2023-07-31
526	2023-08-21	205,933,720	0	27.0254	762,000,000	2023-07-31
527	2023-08-18	205,933,720	0	27.0254	762,000,000	2023-07-31
528	2023-08-17	205,933,720	10,000	27.0254	762,000,000	2023-07-31
529	2023-08-16	205,923,720	0	27.0241	762,000,000	2023-07-31
530	2023-08-15	205,923,720	0	27.0241	762,000,000	2023-07-31
531	2023-08-14	205,923,720	5,000	27.0241	762,000,000	2023-07-31
532	2023-08-11	205,918,720	10,000	27.0235	762,000,000	2023-07-31
533	2023-08-10	205,908,720	0	27.0221	762,000,000	2023-07-31
534	2023-08-09	205,908,720	0	27.0221	762,000,000	2023-07-31
535	2023-08-08	205,908,720	0	27.0221	762,000,000	2023-07-31
536	2023-08-07	205,908,720	10,000	27.0221	762,000,000	2023-07-31
537	2023-08-04	205,898,720	5,000	27.0208	762,000,000	2023-07-31
538	2023-08-03	205,893,720	-15,000	27.0202	762,000,000	2023-07-31
539	2023-08-02	205,908,720	-45,000	27.0221	762,000,000	2023-07-31
540	2023-08-01	205,953,720	-65,000	27.0280	762,000,000	2023-07-31
541	2023-07-31	206,018,720	-5,000	27.0366	762,000,000	2023-07-31
542	2023-07-28	206,023,720	0	27.0372	762,000,000	2023-06-30
543	2023-07-27	206,023,720	0	27.0372	762,000,000	2023-06-30
544	2023-07-26	206,023,720	-5,000	27.0372	762,000,000	2023-06-30
545	2023-07-25	206,028,720	0	27.0379	762,000,000	2023-06-30
546	2023-07-24	206,028,720	-5,000	27.0379	762,000,000	2023-06-30
547	2023-07-21	206,033,720	10,000	27.0385	762,000,000	2023-06-30
548	2023-07-20	206,023,720	0	27.0372	762,000,000	2023-06-30
549	2023-07-19	206,023,720	0	27.0372	762,000,000	2023-06-30
550	2023-07-18	206,023,720	-15,000	27.0372	762,000,000	2023-06-30
551	2023-07-14	206,038,720	-5,000	27.0392	762,000,000	2023-06-30
552	2023-07-13	206,043,720	0	27.0399	762,000,000	2023-06-30
553	2023-07-12	206,043,720	0	27.0399	762,000,000	2023-06-30
554	2023-07-11	206,043,720	0	27.0399	762,000,000	2023-06-30
555	2023-07-10	206,043,720	10,000	27.0399	762,000,000	2023-06-30
556	2023-07-07	206,033,720	-10,000	27.0385	762,000,000	2023-06-30
557	2023-07-06	206,043,720	-45,000	27.0399	762,000,000	2023-06-30
558	2023-07-05	206,088,720	-25,000	27.0458	762,000,000	2023-06-30
559	2023-07-04	206,113,720	-45,000	27.0490	762,000,000	2023-06-30
560	2023-07-03	206,158,720	-220,000	27.0550	762,000,000	2023-06-30
561	2023-06-30	206,378,720	-10,000	27.0838	762,000,000	2023-06-30
562	2023-06-29	206,388,720	0	27.0851	762,000,000	2023-05-31
563	2023-06-28	206,388,720	0	27.0851	762,000,000	2023-05-31
564	2023-06-27	206,388,720	-5,000	27.0851	762,000,000	2023-05-31
565	2023-06-26	206,393,720	0	27.0858	762,000,000	2023-05-31
566	2023-06-23	206,393,720	-5,000	27.0858	762,000,000	2023-05-31
567	2023-06-21	206,398,720	15,000	27.0864	762,000,000	2023-05-31
568	2023-06-20	206,383,720	5,000	27.0845	762,000,000	2023-05-31
569	2023-06-19	206,378,720	-5,000	27.0838	762,000,000	2023-05-31
570	2023-06-16	206,383,720	10,000	27.0845	762,000,000	2023-05-31
571	2023-06-15	206,373,720	65,000	27.0832	762,000,000	2023-05-31
572	2023-06-14	206,308,720	0	27.0746	762,000,000	2023-05-31
573	2023-06-13	206,308,720	0	27.0746	762,000,000	2023-05-31
574	2023-06-12	206,308,720	55,000	27.0746	762,000,000	2023-05-31
575	2023-06-09	206,253,720	0	27.0674	762,000,000	2023-05-31
576	2023-06-08	206,253,720	110,000	27.0674	762,000,000	2023-05-31
577	2023-06-07	206,143,720	25,000	27.0530	762,000,000	2023-05-31
578	2023-06-06	206,118,720	0	27.0497	762,000,000	2023-05-31
579	2023-06-05	206,118,720	0	27.0497	762,000,000	2023-05-31
580	2023-06-02	206,118,720	-5,000	27.0497	762,000,000	2023-05-31
581	2023-06-01	206,123,720	-10,000	27.0504	762,000,000	2023-05-31
582	2023-05-31	206,133,720	-5,000	27.0517	762,000,000	2023-05-31
583	2023-05-30	206,138,720	-5,000	27.0523	762,000,000	2023-04-30
584	2023-05-29	206,143,720	0	27.0530	762,000,000	2023-04-30
585	2023-05-25	206,143,720	-5,000	27.0530	762,000,000	2023-04-30
586	2023-05-24	206,148,720	0	27.0536	762,000,000	2023-04-30
587	2023-05-23	206,148,720	70,000	27.0536	762,000,000	2023-04-30
588	2023-05-22	206,078,720	50,000	27.0445	762,000,000	2023-04-30
589	2023-05-19	206,028,720	230,000	27.0379	762,000,000	2023-04-30
590	2023-05-18	205,798,720	-5,000	27.0077	762,000,000	2023-04-30
591	2023-05-17	205,803,720	-10,000	27.0084	762,000,000	2023-04-30
592	2023-05-16	205,813,720	0	27.0097	762,000,000	2023-04-30
593	2023-05-15	205,813,720	-5,000	27.0097	762,000,000	2023-04-30
594	2023-05-12	205,818,720	-5,000	27.0103	762,000,000	2023-04-30
595	2023-05-11	205,823,720	570,000	27.0110	762,000,000	2023-04-30
596	2023-05-10	205,253,720	115,000	26.9362	762,000,000	2023-04-30
597	2023-05-09	205,138,720	0	26.9211	762,000,000	2023-04-30
598	2023-05-08	205,138,720	0	26.9211	762,000,000	2023-04-30
599	2023-05-05	205,138,720	0	26.9211	762,000,000	2023-04-30
600	2023-05-04	205,138,720	0	26.9211	762,000,000	2023-04-30
601	2023-05-03	205,138,720	0	26.9211	762,000,000	2023-04-30
602	2023-05-02	205,138,720	0	26.9211	762,000,000	2023-04-30
603	2023-04-28	205,138,720	-5,000	26.9211	762,000,000	2023-03-31
604	2023-04-27	205,143,720	0	26.9217	762,000,000	2023-03-31
605	2023-04-26	205,143,720	0	26.9217	762,000,000	2023-03-31
606	2023-04-25	205,143,720	0	26.9217	762,000,000	2023-03-31
607	2023-04-24	205,143,720	100,000	26.9217	762,000,000	2023-03-31
608	2023-04-21	205,043,720	5,000	26.9086	762,000,000	2023-03-31
609	2023-04-20	205,038,720	-5,000	26.9080	762,000,000	2023-03-31
610	2023-04-19	205,043,720	150,000	26.9086	762,000,000	2023-03-31
611	2023-04-18	204,893,720	0	26.8889	762,000,000	2023-03-31
612	2023-04-17	204,893,720	0	26.8889	762,000,000	2023-03-31
613	2023-04-14	204,893,720	0	26.8889	762,000,000	2023-03-31
614	2023-04-13	204,893,720	0	26.8889	762,000,000	2023-03-31
615	2023-04-12	204,893,720	-250,000	26.8889	762,000,000	2023-03-31
616	2023-04-11	205,143,720	0	26.9217	762,000,000	2023-03-31
617	2023-04-06	205,143,720	0	26.9217	762,000,000	2023-03-31
618	2023-04-04	205,143,720	0	26.9217	762,000,000	2023-03-31
619	2023-04-03	205,143,720	0	26.9217	762,000,000	2023-03-31
620	2023-03-31	205,143,720	0	26.9217	762,000,000	2023-03-31
621	2023-03-30	205,143,720	5,000	26.9217	762,000,000	2023-02-28
622	2023-03-29	205,138,720	-20,000	26.9211	762,000,000	2023-02-28
623	2023-03-28	205,158,720	0	26.9237	762,000,000	2023-02-28
624	2023-03-27	205,158,720	0	26.9237	762,000,000	2023-02-28
625	2023-03-24	205,158,720	0	26.9237	762,000,000	2023-02-28
626	2023-03-23	205,158,720	5,000	26.9237	762,000,000	2023-02-28
627	2023-03-22	205,153,720	125,000	26.9231	762,000,000	2023-02-28
628	2023-03-21	205,028,720	0	26.9067	762,000,000	2023-02-28
629	2023-03-20	205,028,720	5,000	26.9067	762,000,000	2023-02-28
630	2023-03-17	205,023,720	0	26.9060	762,000,000	2023-02-28
631	2023-03-16	205,023,720	0	26.9060	762,000,000	2023-02-28
632	2023-03-15	205,023,720	0	26.9060	762,000,000	2023-02-28
633	2023-03-14	205,023,720	0	26.9060	762,000,000	2023-02-28
634	2023-03-13	205,023,720	0	26.9060	762,000,000	2023-02-28
635	2023-03-10	205,023,720	0	26.9060	762,000,000	2023-02-28
636	2023-03-09	205,023,720	-190,000	26.9060	762,000,000	2023-02-28
637	2023-03-08	205,213,720	70,000	26.9309	762,000,000	2023-02-28
638	2023-03-07	205,143,720	0	26.9217	762,000,000	2023-02-28
639	2023-03-06	205,143,720	-20,000	26.9217	762,000,000	2023-02-28
640	2023-03-03	205,163,720	0	26.9244	762,000,000	2023-02-28
641	2023-03-02	205,163,720	120,000	26.9244	762,000,000	2023-02-28
642	2023-03-01	205,043,720	-65,000	26.9086	762,000,000	2023-02-28
643	2023-02-28	205,108,720	30,000	26.9172	762,000,000	2023-02-28
644	2023-02-27	205,078,720	5,000	26.9132	762,000,000	2023-01-31
645	2023-02-24	205,073,720	15,000	26.9126	762,000,000	2023-01-31
646	2023-02-23	205,058,720	5,000	26.9106	762,000,000	2023-01-31
647	2023-02-22	205,053,720	0	26.9099	762,000,000	2023-01-31
648	2023-02-21	205,053,720	-5,000	26.9099	762,000,000	2023-01-31
649	2023-02-20	205,058,720	-5,000	26.9106	762,000,000	2023-01-31
650	2023-02-17	205,063,720	-15,000	26.9112	762,000,000	2023-01-31
651	2023-02-16	205,078,720	-5,000	26.9132	762,000,000	2023-01-31
652	2023-02-15	205,083,720	-115,000	26.9139	762,000,000	2023-01-31
653	2023-02-14	205,198,720	-105,000	26.9290	762,000,000	2023-01-31
654	2023-02-13	205,303,720	0	26.9427	762,000,000	2023-01-31
655	2023-02-10	205,303,720	15,000	26.9427	762,000,000	2023-01-31
656	2023-02-09	205,288,720	-5,000	26.9408	762,000,000	2023-01-31
657	2023-02-08	205,293,720	-5,000	26.9414	762,000,000	2023-01-31
658	2023-02-07	205,298,720	-5,000	26.9421	762,000,000	2023-01-31
659	2023-02-06	205,303,720	-35,000	26.9427	762,000,000	2023-01-31
660	2023-02-03	205,338,720	0	26.9473	762,000,000	2023-01-31
661	2023-02-02	205,338,720	0	26.9473	762,000,000	2023-01-31
662	2023-02-01	205,338,720	-10,000	26.9473	762,000,000	2023-01-31
663	2023-01-31	205,348,720	-25,000	26.9487	762,000,000	2023-01-31
664	2023-01-30	205,373,720	0	26.9519	762,000,000	2022-12-31
665	2023-01-27	205,373,720	-5,000	26.9519	762,000,000	2022-12-31
666	2023-01-26	205,378,720	-5,000	26.9526	762,000,000	2022-12-31
667	2023-01-20	205,383,720	-5,000	26.9532	762,000,000	2022-12-31
668	2023-01-19	205,388,720	-10,000	26.9539	762,000,000	2022-12-31
669	2023-01-18	205,398,720	0	26.9552	762,000,000	2022-12-31
670	2023-01-17	205,398,720	0	26.9552	762,000,000	2022-12-31
671	2023-01-16	205,398,720	0	26.9552	762,000,000	2022-12-31
672	2023-01-13	205,398,720	165,000	26.9552	762,000,000	2022-12-31
673	2023-01-12	205,233,720	0	26.9336	762,000,000	2022-12-31
674	2023-01-11	205,233,720	20,000	26.9336	762,000,000	2022-12-31
675	2023-01-10	205,213,720	-240,000	26.9309	762,000,000	2022-12-31
676	2023-01-09	205,453,720	125,000	26.9624	762,000,000	2022-12-31
677	2023-01-06	205,328,720	-150,000	26.9460	762,000,000	2022-12-31
678	2023-01-05	205,478,720	5,000	26.9657	762,000,000	2022-12-31
679	2023-01-04	205,473,720	0	26.9651	762,000,000	2022-12-31
680	2023-01-03	205,473,720	0	26.9651	762,000,000	2022-12-31
681	2022-12-30	205,473,720	-10,000	26.9651	762,000,000	2022-11-30
682	2022-12-29	205,483,720	0	26.9664	762,000,000	2022-11-30
683	2022-12-28	205,483,720	0	26.9664	762,000,000	2022-11-30
684	2022-12-23	205,483,720	0	26.9664	762,000,000	2022-11-30
685	2022-12-22	205,483,720	5,000	26.9664	762,000,000	2022-11-30
686	2022-12-21	205,478,720	5,000	26.9657	762,000,000	2022-11-30
687	2022-12-20	205,473,720	0	26.9651	762,000,000	2022-11-30
688	2022-12-19	205,473,720	0	26.9651	762,000,000	2022-11-30
689	2022-12-16	205,473,720	-30,000	26.9651	762,000,000	2022-11-30
690	2022-12-15	205,503,720	-10,000	26.9690	762,000,000	2022-11-30
691	2022-12-14	205,513,720	0	26.9703	762,000,000	2022-11-30
692	2022-12-13	205,513,720	0	26.9703	762,000,000	2022-11-30
693	2022-12-12	205,513,720	-5,000	26.9703	762,000,000	2022-11-30
694	2022-12-09	205,518,720	-5,000	26.9710	762,000,000	2022-11-30
695	2022-12-08	205,523,720	0	26.9716	762,000,000	2022-11-30
696	2022-12-07	205,523,720	0	26.9716	762,000,000	2022-11-30
697	2022-12-06	205,523,720	-490,000	26.9716	762,000,000	2022-11-30
698	2022-12-05	206,013,720	0	27.0359	762,000,000	2022-11-30
699	2022-12-02	206,013,720	0	27.0359	762,000,000	2022-11-30
700	2022-12-01	206,013,720	0	27.0359	762,000,000	2022-11-30
701	2022-11-30	206,013,720	0	27.0359	762,000,000	2022-11-30
702	2022-11-29	206,013,720	0	27.0359	762,000,000	2022-10-31
703	2022-11-28	206,013,720	0	27.0359	762,000,000	2022-10-31
704	2022-11-25	206,013,720	0	27.0359	762,000,000	2022-10-31
705	2022-11-24	206,013,720	0	27.0359	762,000,000	2022-10-31
706	2022-11-23	206,013,720	-5,000	27.0359	762,000,000	2022-10-31
707	2022-11-22	206,018,720	0	27.0366	762,000,000	2022-10-31
708	2022-11-21	206,018,720	0	27.0366	762,000,000	2022-10-31
709	2022-11-18	206,018,720	-65,000	27.0366	762,000,000	2022-10-31
710	2022-11-17	206,083,720	0	27.0451	762,000,000	2022-10-31
711	2022-11-16	206,083,720	0	27.0451	762,000,000	2022-10-31
712	2022-11-15	206,083,720	0	27.0451	762,000,000	2022-10-31
713	2022-11-14	206,083,720	0	27.0451	762,000,000	2022-10-31
714	2022-11-11	206,083,720	0	27.0451	762,000,000	2022-10-31
715	2022-11-10	206,083,720	0	27.0451	762,000,000	2022-10-31
716	2022-11-09	206,083,720	0	27.0451	762,000,000	2022-10-31
717	2022-11-08	206,083,720	0	27.0451	762,000,000	2022-10-31
718	2022-11-07	206,083,720	0	27.0451	762,000,000	2022-10-31
719	2022-11-04	206,083,720	0	27.0451	762,000,000	2022-10-31
720	2022-11-03	206,083,720	175,000	27.0451	762,000,000	2022-10-31
721	2022-11-02	205,908,720	0	27.0221	762,000,000	2022-10-31
722	2022-11-01	205,908,720	10,000	27.0221	762,000,000	2022-10-31
723	2022-10-31	205,898,720	0	27.0208	762,000,000	2022-10-31
724	2022-10-28	205,898,720	5,000	27.0208	762,000,000	2022-09-30
725	2022-10-27	205,893,720	0	27.0202	762,000,000	2022-09-30
726	2022-10-26	205,893,720	0	27.0202	762,000,000	2022-09-30
727	2022-10-25	205,893,720	0	27.0202	762,000,000	2022-09-30
728	2022-10-24	205,893,720	0	27.0202	762,000,000	2022-09-30
729	2022-10-21	205,893,720	0	27.0202	762,000,000	2022-09-30
730	2022-10-20	205,893,720	0	27.0202	762,000,000	2022-09-30
731	2022-10-19	205,893,720	0	27.0202	762,000,000	2022-09-30
732	2022-10-18	205,893,720	0	27.0202	762,000,000	2022-09-30
733	2022-10-17	205,893,720	0	27.0202	762,000,000	2022-09-30
734	2022-10-14	205,893,720	0	27.0202	762,000,000	2022-09-30
735	2022-10-13	205,893,720	10,000	27.0202	762,000,000	2022-09-30
736	2022-10-12	205,883,720	0	27.0189	762,000,000	2022-09-30
737	2022-10-11	205,883,720	-15,000	27.0189	762,000,000	2022-09-30
738	2022-10-10	205,898,720	-25,000	27.0208	762,000,000	2022-09-30
739	2022-10-07	205,923,720	100,000	27.0241	762,000,000	2022-09-30
740	2022-10-06	205,823,720	0	27.0110	762,000,000	2022-09-30
741	2022-10-05	205,823,720	105,000	27.0110	762,000,000	2022-09-30
742	2022-10-03	205,718,720	0	26.9972	762,000,000	2022-09-30
743	2022-09-30	205,718,720	5,000	26.9972	762,000,000	2022-09-30
744	2022-09-29	205,713,720	-70,000	26.9966	762,000,000	2022-08-31
745	2022-09-28	205,783,720	20,000	27.0057	762,000,000	2022-08-31
746	2022-09-27	205,763,720	0	27.0031	762,000,000	2022-08-31
747	2022-09-26	205,763,720	-5,000	27.0031	762,000,000	2022-08-31
748	2022-09-23	205,768,720	0	27.0038	762,000,000	2022-08-31
749	2022-09-22	205,768,720	0	27.0038	762,000,000	2022-08-31
750	2022-09-21	205,768,720	95,000	27.0038	762,000,000	2022-08-31
751	2022-09-20	205,673,720	0	26.9913	762,000,000	2022-08-31
752	2022-09-19	205,673,720	0	26.9913	762,000,000	2022-08-31
753	2022-09-16	205,673,720	15,000	26.9913	762,000,000	2022-08-31
754	2022-09-15	205,658,720	0	26.9893	762,000,000	2022-08-31
755	2022-09-14	205,658,720	0	26.9893	762,000,000	2022-08-31
756	2022-09-13	205,658,720	0	26.9893	762,000,000	2022-08-31
757	2022-09-09	205,658,720	-5,000	26.9893	762,000,000	2022-08-31
758	2022-09-08	205,663,720	50,000	26.9900	762,000,000	2022-08-31
759	2022-09-07	205,613,720	-5,000	26.9834	762,000,000	2022-08-31
760	2022-09-06	205,618,720	60,000	26.9841	762,000,000	2022-08-31
761	2022-09-05	205,558,720	0	26.9762	762,000,000	2022-08-31
762	2022-09-02	205,558,720	-210,000	26.9762	762,000,000	2022-08-31
763	2022-09-01	205,768,720	0	27.0038	762,000,000	2022-08-31
764	2022-08-31	205,768,720	5,000	27.0038	762,000,000	2022-08-31
765	2022-08-30	205,763,720	160,000	27.0031	762,000,000	2022-07-31
766	2022-08-29	205,603,720	0	26.9821	762,000,000	2022-07-31
767	2022-08-26	205,603,720	5,000	26.9821	762,000,000	2022-07-31
768	2022-08-25	205,598,720	240,000	26.9815	762,000,000	2022-07-31
769	2022-08-24	205,358,720	-5,000	26.9500	762,000,000	2022-07-31
770	2022-08-23	205,363,720	15,000	26.9506	762,000,000	2022-07-31
771	2022-08-22	205,348,720	0	26.9487	762,000,000	2022-07-31
772	2022-08-19	205,348,720	25,000	26.9487	762,000,000	2022-07-31
773	2022-08-18	205,323,720	5,000	26.9454	762,000,000	2022-07-31
774	2022-08-17	205,318,720	-5,000	26.9447	762,000,000	2022-07-31
775	2022-08-16	205,323,720	-10,000	26.9454	762,000,000	2022-07-31
776	2022-08-15	205,333,720	35,000	26.9467	762,000,000	2022-07-31
777	2022-08-12	205,298,720	60,000	26.9421	762,000,000	2022-07-31
778	2022-08-11	205,238,720	15,000	26.9342	762,000,000	2022-07-31
779	2022-08-10	205,223,720	-90,000	26.9322	762,000,000	2022-07-31
780	2022-08-09	205,313,720	35,000	26.9441	762,000,000	2022-07-31
781	2022-08-08	205,278,720	0	26.9395	762,000,000	2022-07-31
782	2022-08-05	205,278,720	5,000	26.9395	762,000,000	2022-07-31
783	2022-08-04	205,273,720	10,000	26.9388	762,000,000	2022-07-31
784	2022-08-03	205,263,720	45,000	26.9375	762,000,000	2022-07-31
785	2022-08-02	205,218,720	25,000	26.9316	762,000,000	2022-07-31
786	2022-08-01	205,193,720	0	26.9283	762,000,000	2022-07-31
787	2022-07-29	205,193,720	5,000	26.9283	762,000,000	2022-06-30
788	2022-07-28	205,188,720	0	26.9277	762,000,000	2022-06-30
789	2022-07-27	205,188,720	0	26.9277	762,000,000	2022-06-30
790	2022-07-26	205,188,720	0	26.9277	762,000,000	2022-06-30
791	2022-07-25	205,188,720	20,000	26.9277	762,000,000	2022-06-30
792	2022-07-22	205,168,720	0	26.9250	762,000,000	2022-06-30
793	2022-07-21	205,168,720	-205,000	26.9250	762,000,000	2022-06-30
794	2022-07-20	205,373,720	-5,000	26.9519	762,000,000	2022-06-30
795	2022-07-19	205,378,720	-5,000	26.9526	762,000,000	2022-06-30
796	2022-07-18	205,383,720	0	26.9532	762,000,000	2022-06-30
797	2022-07-15	205,383,720	0	26.9532	762,000,000	2022-06-30
798	2022-07-14	205,383,720	0	26.9532	762,000,000	2022-06-30
799	2022-07-13	205,383,720	20,000	26.9532	762,000,000	2022-06-30
800	2022-07-12	205,363,720	180,000	26.9506	762,000,000	2022-06-30
801	2022-07-11	205,183,720	5,000	26.9270	762,000,000	2022-06-30
802	2022-07-08	205,178,720	0	26.9263	762,000,000	2022-06-30
803	2022-07-07	205,178,720	0	26.9263	762,000,000	2022-06-30
804	2022-07-06	205,178,720	0	26.9263	762,000,000	2022-06-30
805	2022-07-05	205,178,720	0	26.9263	762,000,000	2022-06-30
806	2022-07-04	205,178,720	-5,000	26.9263	762,000,000	2022-06-30
807	2022-06-30	205,183,720	55,000	26.9270	762,000,000	2022-06-30
808	2022-06-29	205,128,720	20,000	26.9198	762,000,000	2022-05-31
809	2022-06-28	205,108,720	0	26.9172	762,000,000	2022-05-31
810	2022-06-27	205,108,720	5,000	26.9172	762,000,000	2022-05-31
811	2022-06-24	205,103,720	0	26.9165	762,000,000	2022-05-31
812	2022-06-23	205,103,720	0	26.9165	762,000,000	2022-05-31
813	2022-06-22	205,103,720	-15,000	26.9165	762,000,000	2022-05-31
814	2022-06-21	205,118,720	0	26.9185	762,000,000	2022-05-31
815	2022-06-20	205,118,720	65,000	26.9185	762,000,000	2022-05-31
816	2022-06-17	205,053,720	20,000	26.9099	762,000,000	2022-05-31
817	2022-06-16	205,033,720	0	26.9073	762,000,000	2022-05-31
818	2022-06-15	205,033,720	0	26.9073	762,000,000	2022-05-31
819	2022-06-14	205,033,720	0	26.9073	762,000,000	2022-05-31
820	2022-06-13	205,033,720	10,000	26.9073	762,000,000	2022-05-31
821	2022-06-10	205,023,720	0	26.9060	762,000,000	2022-05-31
822	2022-06-09	205,023,720	40,000	26.9060	762,000,000	2022-05-31
823	2022-06-08	204,983,720	0	26.9008	762,000,000	2022-05-31
824	2022-06-07	204,983,720	-10,000	26.9008	762,000,000	2022-05-31
825	2022-06-06	204,993,720	-50,000	26.9021	762,000,000	2022-05-31
826	2022-06-02	205,043,720	0	26.9086	762,000,000	2022-05-31
827	2022-06-01	205,043,720	-10,000	26.9086	762,000,000	2022-05-31
828	2022-05-31	205,053,720	-10,000	26.9099	762,000,000	2022-05-31
829	2022-05-30	205,063,720	0	26.9112	762,000,000	2022-04-30
830	2022-05-27	205,063,720	0	26.9112	762,000,000	2022-04-30
831	2022-05-26	205,063,720	0	26.9112	762,000,000	2022-04-30
832	2022-05-25	205,063,720	0	26.9112	762,000,000	2022-04-30
833	2022-05-24	205,063,720	0	26.9112	762,000,000	2022-04-30
834	2022-05-23	205,063,720	0	26.9112	762,000,000	2022-04-30
835	2022-05-20	205,063,720	0	26.9112	762,000,000	2022-04-30
836	2022-05-19	205,063,720	5,000	26.9112	762,000,000	2022-04-30
837	2022-05-18	205,058,720	0	26.9106	762,000,000	2022-04-30
838	2022-05-17	205,058,720	5,000	26.9106	762,000,000	2022-04-30
839	2022-05-16	205,053,720	0	26.9099	762,000,000	2022-04-30
840	2022-05-13	205,053,720	10,000	26.9099	762,000,000	2022-04-30
841	2022-05-12	205,043,720	0	26.9086	762,000,000	2022-04-30
842	2022-05-11	205,043,720	0	26.9086	762,000,000	2022-04-30
843	2022-05-10	205,043,720	5,000	26.9086	762,000,000	2022-04-30
844	2022-05-06	205,038,720	5,000	26.9080	762,000,000	2022-04-30
845	2022-05-05	205,033,720	-5,000	26.9073	762,000,000	2022-04-30
846	2022-05-04	205,038,720	5,000	26.9080	762,000,000	2022-04-30
847	2022-05-03	205,033,720	0	26.9073	762,000,000	2022-04-30
848	2022-04-29	205,033,720	0	26.9073	762,000,000	2022-03-31
849	2022-04-28	205,033,720	0	26.9073	762,000,000	2022-03-31
850	2022-04-27	205,033,720	0	26.9073	762,000,000	2022-03-31
851	2022-04-26	205,033,720	0	26.9073	762,000,000	2022-03-31
852	2022-04-25	205,033,720	-40,000	26.9073	762,000,000	2022-03-31
853	2022-04-22	205,073,720	-30,000	26.9126	762,000,000	2022-03-31
854	2022-04-21	205,103,720	10,000	26.9165	762,000,000	2022-03-31
855	2022-04-20	205,093,720	0	26.9152	762,000,000	2022-03-31
856	2022-04-19	205,093,720	15,000	26.9152	762,000,000	2022-03-31
857	2022-04-14	205,078,720	-20,000	26.9132	762,000,000	2022-03-31
858	2022-04-13	205,098,720	-5,000	26.9158	762,000,000	2022-03-31
859	2022-04-12	205,103,720	0	26.9165	762,000,000	2022-03-31
860	2022-04-11	205,103,720	0	26.9165	762,000,000	2022-03-31
861	2022-04-08	205,103,720	0	26.9165	762,000,000	2022-03-31
862	2022-04-07	205,103,720	0	26.9165	762,000,000	2022-03-31
863	2022-04-06	205,103,720	130,000	26.9165	762,000,000	2022-03-31
864	2022-04-04	204,973,720	0	26.8994	762,000,000	2022-03-31
865	2022-04-01	204,973,720	50,000	26.8994	762,000,000	2022-03-31
866	2022-03-31	204,923,720	10,000	26.8929	762,000,000	2022-03-31
867	2022-03-30	204,913,720	45,000	26.8916	762,000,000	2022-02-28
868	2022-03-29	204,868,720	-10,000	26.8857	762,000,000	2022-02-28
869	2022-03-28	204,878,720	5,000	26.8870	762,000,000	2022-02-28
870	2022-03-25	204,873,720	5,000	26.8863	762,000,000	2022-02-28
871	2022-03-24	204,868,720	5,000	26.8857	762,000,000	2022-02-28
872	2022-03-23	204,863,720	0	26.8850	762,000,000	2022-02-28
873	2022-03-22	204,863,720	0	26.8850	762,000,000	2022-02-28
874	2022-03-21	204,863,720	20,000	26.8850	762,000,000	2022-02-28
875	2022-03-18	204,843,720	0	26.8824	762,000,000	2022-02-28
876	2022-03-17	204,843,720	-190,000	26.8824	762,000,000	2022-02-28
877	2022-03-16	205,033,720	-5,000	26.9073	762,000,000	2022-02-28
878	2022-03-15	205,038,720	5,000	26.9080	762,000,000	2022-02-28
879	2022-03-14	205,033,720	20,000	26.9073	762,000,000	2022-02-28
880	2022-03-11	205,013,720	55,000	26.9047	762,000,000	2022-02-28
881	2022-03-10	204,958,720	0	26.8975	762,000,000	2022-02-28
882	2022-03-09	204,958,720	20,000	26.8975	762,000,000	2022-02-28
883	2022-03-08	204,938,720	5,000	26.8948	762,000,000	2022-02-28
884	2022-03-07	204,933,720	0	26.8942	762,000,000	2022-02-28
885	2022-03-04	204,933,720	0	26.8942	762,000,000	2022-02-28
886	2022-03-03	204,933,720	0	26.8942	762,000,000	2022-02-28
887	2022-03-02	204,933,720	5,000	26.8942	762,000,000	2022-02-28
888	2022-03-01	204,928,720	15,000	26.8935	762,000,000	2022-02-28
889	2022-02-28	204,913,720	0	26.8916	762,000,000	2022-02-28
890	2022-02-25	204,913,720	95,000	26.8916	762,000,000	2022-01-31
891	2022-02-24	204,818,720	100,000	26.8791	762,000,000	2022-01-31
892	2022-02-23	204,718,720	100,000	26.8660	762,000,000	2022-01-31
893	2022-02-22	204,618,720	0	26.8529	762,000,000	2022-01-31
894	2022-02-21	204,618,720	5,000	26.8529	762,000,000	2022-01-31
895	2022-02-18	204,613,720	-5,000	26.8522	762,000,000	2022-01-31
896	2022-02-17	204,618,720	-10,000	26.8529	762,000,000	2022-01-31
897	2022-02-16	204,628,720	0	26.8542	762,000,000	2022-01-31
898	2022-02-15	204,628,720	5,000	26.8542	762,000,000	2022-01-31
899	2022-02-14	204,623,720	5,000	26.8535	762,000,000	2022-01-31
900	2022-02-11	204,618,720	-45,000	26.8529	762,000,000	2022-01-31
901	2022-02-10	204,663,720	-25,000	26.8588	762,000,000	2022-01-31
902	2022-02-09	204,688,720	-45,000	26.8620	762,000,000	2022-01-31
903	2022-02-08	204,733,720	205,000	26.8679	762,000,000	2022-01-31
904	2022-02-07	204,528,720	0	26.8410	762,000,000	2022-01-31
905	2022-02-04	204,528,720	-80,000	26.8410	762,000,000	2022-01-31
906	2022-01-31	204,608,720	0	26.8515	762,000,000	2022-01-31
907	2022-01-28	204,608,720	30,000	26.8515	762,000,000	2021-12-31
908	2022-01-27	204,578,720	0	26.8476	762,000,000	2021-12-31
909	2022-01-26	204,578,720	35,000	26.8476	762,000,000	2021-12-31
910	2022-01-25	204,543,720	-25,000	26.8430	762,000,000	2021-12-31
911	2022-01-24	204,568,720	-55,000	26.8463	762,000,000	2021-12-31
912	2022-01-21	204,623,720	-5,000	26.8535	762,000,000	2021-12-31
913	2022-01-20	204,628,720	5,000	26.8542	762,000,000	2021-12-31
914	2022-01-19	204,623,720	-50,000	26.8535	762,000,000	2021-12-31
915	2022-01-18	204,673,720	-45,000	26.8601	762,000,000	2021-12-31
916	2022-01-17	204,718,720	145,000	26.8660	762,000,000	2021-12-31
917	2022-01-14	204,573,720	80,000	26.8469	762,000,000	2021-12-31
918	2022-01-13	204,493,720	100,000	26.8364	762,000,000	2021-12-31
919	2022-01-12	204,393,720	80,000	26.8233	762,000,000	2021-12-31
920	2022-01-11	204,313,720	115,000	26.8128	762,000,000	2021-12-31
921	2022-01-10	204,198,720	490,000	26.7977	762,000,000	2021-12-31
922	2022-01-07	203,708,720	110,000	26.7334	762,000,000	2021-12-31
923	2022-01-06	203,598,720	-5,000	26.7190	762,000,000	2021-12-31
924	2022-01-05	203,603,720	35,000	26.7196	762,000,000	2021-12-31
925	2022-01-04	203,568,720	370,000	26.7151	762,000,000	2021-12-31
926	2022-01-03	203,198,720	-100,000	26.6665	762,000,000	2021-12-31
927	2021-12-31	203,298,720	0	26.6796	762,000,000	2021-12-31
928	2021-12-30	203,298,720	70,000	26.6796	762,000,000	2021-11-30
929	2021-12-29	203,228,720	0	26.6704	762,000,000	2021-11-30
930	2021-12-28	203,228,720	5,000	26.6704	762,000,000	2021-11-30
931	2021-12-24	203,223,720	0	26.6698	762,000,000	2021-11-30
932	2021-12-23	203,223,720	-95,000	26.6698	762,000,000	2021-11-30
933	2021-12-22	203,318,720	0	26.6822	762,000,000	2021-11-30
934	2021-12-21	203,318,720	-55,000	26.6822	762,000,000	2021-11-30
935	2021-12-20	203,373,720	-10,000	26.6895	762,000,000	2021-11-30
936	2021-12-17	203,383,720	130,000	26.6908	762,000,000	2021-11-30
937	2021-12-16	203,253,720	0	26.6737	762,000,000	2021-11-30
938	2021-12-15	203,253,720	10,000	26.6737	762,000,000	2021-11-30
939	2021-12-14	203,243,720	-75,000	26.6724	762,000,000	2021-11-30
940	2021-12-13	203,318,720	-40,000	26.6822	762,000,000	2021-11-30
941	2021-12-10	203,358,720	5,000	26.6875	762,000,000	2021-11-30
942	2021-12-09	203,353,720	35,000	26.6868	762,000,000	2021-11-30
943	2021-12-08	203,318,720	-20,000	26.6822	762,000,000	2021-11-30
944	2021-12-07	203,338,720	35,000	26.6849	762,000,000	2021-11-30
945	2021-12-06	203,303,720	-65,000	26.6803	762,000,000	2021-11-30
946	2021-12-03	203,368,720	30,000	26.6888	762,000,000	2021-11-30
947	2021-12-02	203,338,720	-10,000	26.6849	762,000,000	2021-11-30
948	2021-12-01	203,348,720	30,000	26.6862	762,000,000	2021-11-30
949	2021-11-30	203,318,720	-60,000	26.6822	762,000,000	2021-11-30
950	2021-11-29	203,378,720	-45,000	26.6901	762,000,000	2021-10-31
951	2021-11-26	203,423,720	-100,000	26.6960	762,000,000	2021-10-31
952	2021-11-25	203,523,720	10,000	26.7091	762,000,000	2021-10-31
953	2021-11-24	203,513,720	-65,000	26.7078	762,000,000	2021-10-31
954	2021-11-23	203,578,720	5,000	26.7164	762,000,000	2021-10-31
955	2021-11-22	203,573,720	0	26.7157	762,000,000	2021-10-31
956	2021-11-19	203,573,720	-250,000	26.7157	762,000,000	2021-10-31
957	2021-11-18	203,823,720	-55,000	26.7485	762,000,000	2021-10-31
958	2021-11-17	203,878,720	-40,000	26.7557	762,000,000	2021-10-31
959	2021-11-16	203,918,720	20,000	26.7610	762,000,000	2021-10-31
960	2021-11-15	203,898,720	-50,000	26.7584	762,000,000	2021-10-31
961	2021-11-12	203,948,720	80,000	26.7649	762,000,000	2021-10-31
962	2021-11-11	203,868,720	-5,000	26.7544	762,000,000	2021-10-31
963	2021-11-10	203,873,720	5,000	26.7551	762,000,000	2021-10-31
964	2021-11-09	203,868,720	-175,000	26.7544	762,000,000	2021-10-31
965	2021-11-08	204,043,720	70,000	26.7774	762,000,000	2021-10-31
966	2021-11-05	203,973,720	5,000	26.7682	762,000,000	2021-10-31
967	2021-11-04	203,968,720	15,000	26.7675	762,000,000	2021-10-31
968	2021-11-03	203,953,720	40,000	26.7656	762,000,000	2021-10-31
969	2021-11-02	203,913,720	-195,000	26.7603	762,000,000	2021-10-31
970	2021-11-01	204,108,720	40,000	26.7859	762,000,000	2021-10-31
971	2021-10-29	204,068,720	0	26.7807	762,000,000	2021-09-30
972	2021-10-28	204,068,720	-25,000	26.7807	762,000,000	2021-09-30
973	2021-10-27	204,093,720	315,000	26.7840	762,000,000	2021-09-30
974	2021-10-26	203,778,720	0	26.7426	762,000,000	2021-09-30
975	2021-10-25	203,778,720	-55,000	26.7426	762,000,000	2021-09-30
976	2021-10-22	203,833,720	-220,000	26.7498	762,000,000	2021-09-30
977	2021-10-21	204,053,720	-60,000	26.7787	762,000,000	2021-09-30
978	2021-10-20	204,113,720	-2,435,000	26.7866	762,000,000	2021-09-30
979	2021-10-19	206,548,720	-300,000	27.1061	762,000,000	2021-09-30
980	2021-10-18	206,848,720	5,000	27.1455	762,000,000	2021-09-30
981	2021-10-15	206,843,720	0	27.1448	762,000,000	2021-09-30
982	2021-10-12	206,843,720	-75,000	27.1448	762,000,000	2021-09-30
983	2021-10-11	206,918,720	120,000	27.1547	762,000,000	2021-09-30
984	2021-10-08	206,798,720	-255,000	27.1389	762,000,000	2021-09-30
985	2021-10-07	207,053,720	130,000	27.1724	762,000,000	2021-09-30
986	2021-10-06	206,923,720	-20,000	27.1553	762,000,000	2021-09-30
987	2021-10-05	206,943,720	75,000	27.1580	762,000,000	2021-09-30
988	2021-10-04	206,868,720	180,000	27.1481	762,000,000	2021-09-30
989	2021-09-30	206,688,720	-160,000	27.1245	762,000,000	2021-09-30
990	2021-09-29	206,848,720	-1,210,000	27.1455	762,000,000	2021-08-31
991	2021-09-28	208,058,720	0	27.3043	762,000,000	2021-08-31
992	2021-09-27	208,058,720	50,000	27.3043	762,000,000	2021-08-31
993	2021-09-24	208,008,720	-5,000	27.2977	762,000,000	2021-08-31
994	2021-09-23	208,013,720	-70,000	27.2984	762,000,000	2021-08-31
995	2021-09-21	208,083,720	-375,000	27.3076	762,000,000	2021-08-31
996	2021-09-20	208,458,720	465,000	27.3568	762,000,000	2021-08-31
997	2021-09-17	207,993,720	1,040,000	27.2958	762,000,000	2021-08-31
998	2021-09-16	206,953,720	-1,660,000	27.1593	762,000,000	2021-08-31
999	2021-09-15	208,613,720	0	27.3771	762,000,000	2021-08-31
1000	2021-09-14	208,613,720	0	27.3771	762,000,000	2021-08-31
1001	2021-09-13	208,613,720	-50,000	27.3771	762,000,000	2021-08-31
1002	2021-09-10	208,663,720	0	27.3837	762,000,000	2021-08-31
1003	2021-09-09	208,663,720	0	27.3837	762,000,000	2021-08-31
1004	2021-09-08	208,663,720	0	27.3837	762,000,000	2021-08-31
1005	2021-09-07	208,663,720	0	27.3837	762,000,000	2021-08-31
1006	2021-09-06	208,663,720	0	27.3837	762,000,000	2021-08-31
1007	2021-09-03	208,663,720	0	27.3837	762,000,000	2021-08-31
1008	2021-09-02	208,663,720	0	27.3837	762,000,000	2021-08-31
1009	2021-09-01	208,663,720	0	27.3837	762,000,000	2021-08-31
1010	2021-08-31	208,663,720	0	27.3837	762,000,000	2021-08-31
1011	2021-08-30	208,663,720	0	27.3837	762,000,000	2021-07-31
1012	2021-08-27	208,663,720	0	27.3837	762,000,000	2021-07-31
1013	2021-08-26	208,663,720	0	27.3837	762,000,000	2021-07-31
1014	2021-08-25	208,663,720	0	27.3837	762,000,000	2021-07-31
1015	2021-08-24	208,663,720	0	27.3837	762,000,000	2021-07-31
1016	2021-08-23	208,663,720	0	27.3837	762,000,000	2021-07-31
1017	2021-08-20	208,663,720	137,160,000	27.3837	762,000,000	2021-07-31
1018	2021-08-19	71,503,720	0	9.3837	762,000,000	2021-07-31
1019	2021-08-18	71,503,720	0	9.3837	762,000,000	2021-07-31
1020	2021-08-17	71,503,720	0	9.3837	762,000,000	2021-07-31
1021	2021-08-16	71,503,720	0	9.3837	762,000,000	2021-07-31
1022	2021-08-13	71,503,720	0	9.3837	762,000,000	2021-07-31
1023	2021-08-12	71,503,720	0	9.3837	762,000,000	2021-07-31
1024	2021-08-11	71,503,720	0	9.3837	762,000,000	2021-07-31
1025	2021-08-10	71,503,720	0	9.3837	762,000,000	2021-07-31
1026	2021-08-09	71,503,720	0	9.3837	762,000,000	2021-07-31
1027	2021-08-06	71,503,720	0	9.3837	762,000,000	2021-07-31
1028	2021-08-05	71,503,720	0	9.3837	762,000,000	2021-07-31
1029	2021-08-04	71,503,720	0	9.3837	762,000,000	2021-07-31
1030	2021-08-03	71,503,720	50,000	9.3837	762,000,000	2021-07-31
1031	2021-08-02	71,453,720	0	9.3771	762,000,000	2021-07-31
1032	2021-07-30	71,453,720	0	9.3771	762,000,000	2021-06-30
1033	2021-07-29	71,453,720	0	9.3771	762,000,000	2021-06-30
1034	2021-07-28	71,453,720	0	9.3771	762,000,000	2021-06-30
1035	2021-07-27	71,453,720	0	9.3771	762,000,000	2021-06-30
1036	2021-07-26	71,453,720	0	9.3771	762,000,000	2021-06-30
1037	2021-07-23	71,453,720	0	9.3771	762,000,000	2021-06-30
1038	2021-07-22	71,453,720	0	9.3771	762,000,000	2021-06-30
1039	2021-07-21	71,453,720	0	9.3771	762,000,000	2021-06-30
1040	2021-07-20	71,453,720	0	9.3771	762,000,000	2021-06-30
1041	2021-07-19	71,453,720	0	9.3771	762,000,000	2021-06-30
1042	2021-07-16	71,453,720	0	9.3771	762,000,000	2021-06-30
1043	2021-07-15	71,453,720	0	9.3771	762,000,000	2021-06-30
1044	2021-07-14	71,453,720	0	9.3771	762,000,000	2021-06-30
1045	2021-07-13	71,453,720	0	9.3771	762,000,000	2021-06-30
1046	2021-07-12	71,453,720	0	9.3771	762,000,000	2021-06-30
1047	2021-07-09	71,453,720	0	9.3771	762,000,000	2021-06-30
1048	2021-07-08	71,453,720	0	9.3771	762,000,000	2021-06-30
1049	2021-07-07	71,453,720	0	9.3771	762,000,000	2021-06-30
1050	2021-07-06	71,453,720	0	9.3771	762,000,000	2021-06-30
1051	2021-07-05	71,453,720	0	9.3771	762,000,000	2021-06-30
1052	2021-07-02	71,453,720	15,000	9.3771	762,000,000	2021-06-30
1053	2021-06-30	71,438,720	0	9.3752	762,000,000	2021-06-30
1054	2021-06-29	71,438,720	0	9.3752	762,000,000	2021-05-31
1055	2021-06-28	71,438,720	0	9.3752	762,000,000	2021-05-31
1056	2021-06-25	71,438,720	0	9.3752	762,000,000	2021-05-31
1057	2021-06-24	71,438,720	0	9.3752	762,000,000	2021-05-31
1058	2021-06-23	71,438,720	0	9.3752	762,000,000	2021-05-31
1059	2021-06-22	71,438,720	0	9.3752	762,000,000	2021-05-31
1060	2021-06-21	71,438,720	0	9.3752	762,000,000	2021-05-31
1061	2021-06-18	71,438,720	0	9.3752	762,000,000	2021-05-31
1062	2021-06-17	71,438,720	0	9.3752	762,000,000	2021-05-31
1063	2021-06-16	71,438,720	0	9.3752	762,000,000	2021-05-31
1064	2021-06-15	71,438,720	0	9.3752	762,000,000	2021-05-31
1065	2021-06-11	71,438,720	0	9.3752	762,000,000	2021-05-31
1066	2021-06-10	71,438,720	0	9.3752	762,000,000	2021-05-31
1067	2021-06-09	71,438,720	0	9.3752	762,000,000	2021-05-31
1068	2021-06-08	71,438,720	0	9.3752	762,000,000	2021-05-31
1069	2021-06-07	71,438,720	0	9.3752	762,000,000	2021-05-31
1070	2021-06-04	71,438,720	0	9.3752	762,000,000	2021-05-31
1071	2021-06-03	71,438,720	0	9.3752	762,000,000	2021-05-31
1072	2021-06-02	71,438,720	0	9.3752	762,000,000	2021-05-31
1073	2021-06-01	71,438,720	0	9.3752	762,000,000	2021-05-31
1074	2021-05-31	71,438,720	0	9.3752	762,000,000	2021-05-31
1075	2021-05-28	71,438,720	0	9.3752	762,000,000	2021-04-30
1076	2021-05-27	71,438,720	0	9.3752	762,000,000	2021-04-30
1077	2021-05-26	71,438,720	0	9.3752	762,000,000	2021-04-30
1078	2021-05-25	71,438,720	0	9.3752	762,000,000	2021-04-30
1079	2021-05-24	71,438,720	0	9.3752	762,000,000	2021-04-30
1080	2021-05-21	71,438,720	0	9.3752	762,000,000	2021-04-30
1081	2021-05-20	71,438,720	0	9.3752	762,000,000	2021-04-30
1082	2021-05-18	71,438,720	0	9.3752	762,000,000	2021-04-30
1083	2021-05-17	71,438,720	0	9.3752	762,000,000	2021-04-30
1084	2021-05-14	71,438,720	0	9.3752	762,000,000	2021-04-30
1085	2021-05-13	71,438,720	0	9.3752	762,000,000	2021-04-30
1086	2021-05-12	71,438,720	0	9.3752	762,000,000	2021-04-30
1087	2021-05-11	71,438,720	0	9.3752	762,000,000	2021-04-30
1088	2021-05-10	71,438,720	0	9.3752	762,000,000	2021-04-30
1089	2021-05-07	71,438,720	0	9.3752	762,000,000	2021-04-30
1090	2021-05-06	71,438,720	0	9.3752	762,000,000	2021-04-30
1091	2021-05-05	71,438,720	0	9.3752	762,000,000	2021-04-30
1092	2021-05-04	71,438,720	0	9.3752	762,000,000	2021-04-30
1093	2021-05-03	71,438,720	0	9.3752	762,000,000	2021-04-30
1094	2021-04-30	71,438,720	0	9.3752	762,000,000	2021-04-30
1095	2021-04-29	71,438,720	0	9.3752	762,000,000	2021-03-31
1096	2021-04-28	71,438,720	0	9.3752	762,000,000	2021-03-31
1097	2021-04-27	71,438,720	0	9.3752	762,000,000	2021-03-31
1098	2021-04-26	71,438,720	0	9.3752	762,000,000	2021-03-31
1099	2021-04-23	71,438,720	0	9.3752	762,000,000	2021-03-31
1100	2021-04-22	71,438,720	0	9.3752	762,000,000	2021-03-31
1101	2021-04-21	71,438,720	0	9.3752	762,000,000	2021-03-31
1102	2021-04-20	71,438,720	0	9.3752	762,000,000	2021-03-31
1103	2021-04-19	71,438,720	0	9.3752	762,000,000	2021-03-31
1104	2021-04-16	71,438,720	0	9.3752	762,000,000	2021-03-31
1105	2021-04-15	71,438,720	0	9.3752	762,000,000	2021-03-31
1106	2021-04-14	71,438,720	0	9.3752	762,000,000	2021-03-31
1107	2021-04-13	71,438,720	10,000	9.3752	762,000,000	2021-03-31
1108	2021-04-12	71,428,720	0	9.3738	762,000,000	2021-03-31
1109	2021-04-09	71,428,720	0	9.3738	762,000,000	2021-03-31
1110	2021-04-08	71,428,720	0	9.3738	762,000,000	2021-03-31
1111	2021-04-07	71,428,720	0	9.3738	762,000,000	2021-03-31
1112	2021-04-01	71,428,720	0	9.3738	762,000,000	2021-03-31
1113	2021-03-31	71,428,720	0	9.3738	762,000,000	2021-03-31
1114	2021-03-30	71,428,720	0	9.3738	762,000,000	2021-02-28
1115	2021-03-29	71,428,720	0	9.3738	762,000,000	2021-02-28
1116	2021-03-26	71,428,720	0	9.3738	762,000,000	2021-02-28
1117	2021-03-25	71,428,720	0	9.3738	762,000,000	2021-02-28
1118	2021-03-24	71,428,720	0	9.3738	762,000,000	2021-02-28
1119	2021-03-23	71,428,720	90,000	9.3738	762,000,000	2021-02-28
1120	2021-03-22	71,338,720	-15,000	9.3620	762,000,000	2021-02-28
1121	2021-03-19	71,353,720	0	9.3640	762,000,000	2021-02-28
1122	2021-03-18	71,353,720	0	9.3640	762,000,000	2021-02-28
1123	2021-03-17	71,353,720	0	9.3640	762,000,000	2021-02-28
1124	2021-03-16	71,353,720	0	9.3640	762,000,000	2021-02-28
1125	2021-03-15	71,353,720	0	9.3640	762,000,000	2021-02-28
1126	2021-03-12	71,353,720	0	9.3640	762,000,000	2021-02-28
1127	2021-03-11	71,353,720	0	9.3640	762,000,000	2021-02-28
1128	2021-03-10	71,353,720	0	9.3640	762,000,000	2021-02-28
1129	2021-03-09	71,353,720	0	9.3640	762,000,000	2021-02-28
1130	2021-03-08	71,353,720	0	9.3640	762,000,000	2021-02-28
1131	2021-03-05	71,353,720	0	9.3640	762,000,000	2021-02-28
1132	2021-03-04	71,353,720	0	9.3640	762,000,000	2021-02-28
1133	2021-03-03	71,353,720	0	9.3640	762,000,000	2021-02-28
1134	2021-03-02	71,353,720	0	9.3640	762,000,000	2021-02-28
1135	2021-03-01	71,353,720	0	9.3640	762,000,000	2021-02-28
1136	2021-02-26	71,353,720	0	9.3640	762,000,000	2021-01-31
1137	2021-02-25	71,353,720	0	9.3640	762,000,000	2021-01-31
1138	2021-02-24	71,353,720	0	9.3640	762,000,000	2021-01-31
1139	2021-02-23	71,353,720	0	9.3640	762,000,000	2021-01-31
1140	2021-02-22	71,353,720	0	9.3640	762,000,000	2021-01-31
1141	2021-02-19	71,353,720	0	9.3640	762,000,000	2021-01-31
1142	2021-02-18	71,353,720	0	9.3640	762,000,000	2021-01-31
1143	2021-02-17	71,353,720	0	9.3640	762,000,000	2021-01-31
1144	2021-02-16	71,353,720	0	9.3640	762,000,000	2021-01-31
1145	2021-02-11	71,353,720	0	9.3640	762,000,000	2021-01-31
1146	2021-02-10	71,353,720	0	9.3640	762,000,000	2021-01-31
1147	2021-02-09	71,353,720	0	9.3640	762,000,000	2021-01-31
1148	2021-02-08	71,353,720	0	9.3640	762,000,000	2021-01-31
1149	2021-02-05	71,353,720	0	9.3640	762,000,000	2021-01-31
1150	2021-02-04	71,353,720	0	9.3640	762,000,000	2021-01-31
1151	2021-02-03	71,353,720	0	9.3640	762,000,000	2021-01-31
1152	2021-02-02	71,353,720	0	9.3640	762,000,000	2021-01-31
1153	2021-02-01	71,353,720	0	9.3640	762,000,000	2021-01-31
1154	2021-01-29	71,353,720	0	9.3640	762,000,000	2020-12-31
1155	2021-01-28	71,353,720	0	9.3640	762,000,000	2020-12-31
1156	2021-01-27	71,353,720	0	9.3640	762,000,000	2020-12-31
1157	2021-01-26	71,353,720	0	9.3640	762,000,000	2020-12-31
1158	2021-01-25	71,353,720	0	9.3640	762,000,000	2020-12-31
1159	2021-01-22	71,353,720	0	9.3640	762,000,000	2020-12-31
1160	2021-01-21	71,353,720	0	9.3640	762,000,000	2020-12-31
1161	2021-01-20	71,353,720	0	9.3640	762,000,000	2020-12-31
1162	2021-01-19	71,353,720	0	9.3640	762,000,000	2020-12-31
1163	2021-01-18	71,353,720	0	9.3640	762,000,000	2020-12-31
1164	2021-01-15	71,353,720	0	9.3640	762,000,000	2020-12-31
1165	2021-01-14	71,353,720	0	9.3640	762,000,000	2020-12-31
1166	2021-01-13	71,353,720	0	9.3640	762,000,000	2020-12-31
1167	2021-01-12	71,353,720	0	9.3640	762,000,000	2020-12-31
1168	2021-01-11	71,353,720	-15,000	9.3640	762,000,000	2020-12-31
1169	2021-01-08	71,368,720	0	9.3660	762,000,000	2020-12-31
1170	2021-01-07	71,368,720	0	9.3660	762,000,000	2020-12-31
1171	2021-01-06	71,368,720	0	9.3660	762,000,000	2020-12-31
1172	2021-01-05	71,368,720	0	9.3660	762,000,000	2020-12-31
1173	2021-01-04	71,368,720	0	9.3660	762,000,000	2020-12-31
1174	2020-12-31	71,368,720	0	9.3660	762,000,000	2020-12-31
1175	2020-12-30	71,368,720	0	9.3660	762,000,000	2020-11-30
1176	2020-12-29	71,368,720	0	9.3660	762,000,000	2020-11-30
1177	2020-12-28	71,368,720	0	9.3660	762,000,000	2020-11-30
1178	2020-12-24	71,368,720	0	9.3660	762,000,000	2020-11-30
1179	2020-12-23	71,368,720	0	9.3660	762,000,000	2020-11-30
1180	2020-12-22	71,368,720	0	9.3660	762,000,000	2020-11-30
1181	2020-12-21	71,368,720	0	9.3660	762,000,000	2020-11-30
1182	2020-12-18	71,368,720	0	9.3660	762,000,000	2020-11-30
1183	2020-12-17	71,368,720	0	9.3660	762,000,000	2020-11-30
1184	2020-12-16	71,368,720	0	9.3660	762,000,000	2020-11-30
1185	2020-12-15	71,368,720	0	9.3660	762,000,000	2020-11-30
1186	2020-12-14	71,368,720	0	9.3660	762,000,000	2020-11-30
1187	2020-12-11	71,368,720	0	9.3660	762,000,000	2020-11-30
1188	2020-12-10	71,368,720	0	9.3660	762,000,000	2020-11-30
1189	2020-12-09	71,368,720	0	9.3660	762,000,000	2020-11-30
1190	2020-12-08	71,368,720	0	9.3660	762,000,000	2020-11-30
1191	2020-12-07	71,368,720	0	9.3660	762,000,000	2020-11-30
1192	2020-12-04	71,368,720	0	9.3660	762,000,000	2020-11-30
1193	2020-12-03	71,368,720	0	9.3660	762,000,000	2020-11-30
1194	2020-12-02	71,368,720	0	9.3660	762,000,000	2020-11-30
1195	2020-12-01	71,368,720	0	9.3660	762,000,000	2020-11-30
1196	2020-11-30	71,368,720	0	9.3660	762,000,000	2020-11-30
1197	2020-11-27	71,368,720	0	9.3660	762,000,000	2020-10-31
1198	2020-11-26	71,368,720	0	9.3660	762,000,000	2020-10-31
1199	2020-11-25	71,368,720	0	9.3660	762,000,000	2020-10-31
1200	2020-11-24	71,368,720	10,000	9.3660	762,000,000	2020-10-31
1201	2020-11-23	71,358,720	0	9.3647	762,000,000	2020-10-31
1202	2020-11-20	71,358,720	0	9.3647	762,000,000	2020-10-31
1203	2020-11-19	71,358,720	0	9.3647	762,000,000	2020-10-31
1204	2020-11-18	71,358,720	0	9.3647	762,000,000	2020-10-31
1205	2020-11-17	71,358,720	0	9.3647	762,000,000	2020-10-31
1206	2020-11-16	71,358,720	-1,020,000	9.3647	762,000,000	2020-10-31
1207	2020-11-13	72,378,720	0	9.4985	762,000,000	2020-10-31
1208	2020-11-12	72,378,720	0	9.4985	762,000,000	2020-10-31
1209	2020-11-11	72,378,720	0	9.4985	762,000,000	2020-10-31
1210	2020-11-10	72,378,720	0	9.4985	762,000,000	2020-10-31
1211	2020-11-09	72,378,720	0	9.4985	762,000,000	2020-10-31
1212	2020-11-06	72,378,720	0	9.4985	762,000,000	2020-10-31
1213	2020-11-05	72,378,720	0	9.4985	762,000,000	2020-10-31
1214	2020-11-04	72,378,720	0	9.4985	762,000,000	2020-10-31
1215	2020-11-03	72,378,720	0	9.4985	762,000,000	2020-10-31
1216	2020-11-02	72,378,720	0	9.4985	762,000,000	2020-10-31
1217	2020-10-30	72,378,720	0	9.4985	762,000,000	2020-09-30
1218	2020-10-29	72,378,720	0	9.4985	762,000,000	2020-09-30
1219	2020-10-28	72,378,720	0	9.4985	762,000,000	2020-09-30
1220	2020-10-27	72,378,720	0	9.4985	762,000,000	2020-09-30
1221	2020-10-23	72,378,720	0	9.4985	762,000,000	2020-09-30
1222	2020-10-22	72,378,720	0	9.4985	762,000,000	2020-09-30
1223	2020-10-21	72,378,720	0	9.4985	762,000,000	2020-09-30
1224	2020-10-20	72,378,720	0	9.4985	762,000,000	2020-09-30
1225	2020-10-19	72,378,720	0	9.4985	762,000,000	2020-09-30
1226	2020-10-16	72,378,720	0	9.4985	762,000,000	2020-09-30
1227	2020-10-15	72,378,720	0	9.4985	762,000,000	2020-09-30
1228	2020-10-14	72,378,720	0	9.4985	762,000,000	2020-09-30
1229	2020-10-12	72,378,720	0	9.4985	762,000,000	2020-09-30
1230	2020-10-09	72,378,720	0	9.4985	762,000,000	2020-09-30
1231	2020-10-08	72,378,720	0	9.4985	762,000,000	2020-09-30
1232	2020-10-07	72,378,720	0	9.4985	762,000,000	2020-09-30
1233	2020-10-06	72,378,720	0	9.4985	762,000,000	2020-09-30
1234	2020-10-05	72,378,720	0	9.4985	762,000,000	2020-09-30
1235	2020-09-30	72,378,720	0	9.4985	762,000,000	2020-09-30
1236	2020-09-29	72,378,720	0	9.4985	762,000,000	2020-08-31
1237	2020-09-28	72,378,720	0	9.4985	762,000,000	2020-08-31
1238	2020-09-25	72,378,720	0	9.4985	762,000,000	2020-08-31
1239	2020-09-24	72,378,720	0	9.4985	762,000,000	2020-08-31
1240	2020-09-23	72,378,720	0	9.4985	762,000,000	2020-08-31
1241	2020-09-22	72,378,720	0	9.4985	762,000,000	2020-08-31
1242	2020-09-21	72,378,720	0	9.4985	762,000,000	2020-08-31
1243	2020-09-18	72,378,720	0	9.4985	762,000,000	2020-08-31
1244	2020-09-17	72,378,720	0	9.4985	762,000,000	2020-08-31
1245	2020-09-16	72,378,720	0	9.4985	762,000,000	2020-08-31
1246	2020-09-15	72,378,720	0	9.4985	762,000,000	2020-08-31
1247	2020-09-14	72,378,720	0	9.4985	762,000,000	2020-08-31
1248	2020-09-11	72,378,720	-155,000	9.4985	762,000,000	2020-08-31
1249	2020-09-10	72,533,720	0	9.5189	762,000,000	2020-08-31
1250	2020-09-09	72,533,720	0	9.5189	762,000,000	2020-08-31
1251	2020-09-08	72,533,720	0	9.5189	762,000,000	2020-08-31
1252	2020-09-07	72,533,720	0	9.5189	762,000,000	2020-08-31
1253	2020-09-04	72,533,720	0	9.5189	762,000,000	2020-08-31
1254	2020-09-03	72,533,720	0	9.5189	762,000,000	2020-08-31
1255	2020-09-02	72,533,720	0	9.5189	762,000,000	2020-08-31
1256	2020-09-01	72,533,720	0	9.5189	762,000,000	2020-08-31
1257	2020-08-31	72,533,720	0	9.5189	762,000,000	2020-08-31
1258	2020-08-28	72,533,720	0	9.5189	762,000,000	2020-07-31
1259	2020-08-27	72,533,720	0	9.5189	762,000,000	2020-07-31
1260	2020-08-26	72,533,720	0	9.5189	762,000,000	2020-07-31
1261	2020-08-25	72,533,720	0	9.5189	762,000,000	2020-07-31
1262	2020-08-24	72,533,720	0	9.5189	762,000,000	2020-07-31
1263	2020-08-21	72,533,720	0	9.5189	762,000,000	2020-07-31
1264	2020-08-20	72,533,720	0	9.5189	762,000,000	2020-07-31
1265	2020-08-19	72,533,720	0	9.5189	762,000,000	2020-07-31
1266	2020-08-18	72,533,720	0	9.5189	762,000,000	2020-07-31
1267	2020-08-17	72,533,720	0	9.5189	762,000,000	2020-07-31
1268	2020-08-14	72,533,720	0	9.5189	762,000,000	2020-07-31
1269	2020-08-13	72,533,720	0	9.5189	762,000,000	2020-07-31
1270	2020-08-12	72,533,720	0	9.5189	762,000,000	2020-07-31
1271	2020-08-11	72,533,720	0	9.5189	762,000,000	2020-07-31
1272	2020-08-10	72,533,720	0	9.5189	762,000,000	2020-07-31
1273	2020-08-07	72,533,720	0	9.5189	762,000,000	2020-07-31
1274	2020-08-06	72,533,720	0	9.5189	762,000,000	2020-07-31
1275	2020-08-05	72,533,720	0	9.5189	762,000,000	2020-07-31
1276	2020-08-04	72,533,720	0	9.5189	762,000,000	2020-07-31
1277	2020-08-03	72,533,720	0	9.5189	762,000,000	2020-07-31
1278	2020-07-31	72,533,720	0	9.5189	762,000,000	2020-07-31
1279	2020-07-30	72,533,720	0	9.5189	762,000,000	2020-06-30
1280	2020-07-29	72,533,720	0	9.5189	762,000,000	2020-06-30
1281	2020-07-28	72,533,720	0	9.5189	762,000,000	2020-06-30
1282	2020-07-27	72,533,720	0	9.5189	762,000,000	2020-06-30
1283	2020-07-24	72,533,720	0	9.5189	762,000,000	2020-06-30
1284	2020-07-23	72,533,720	0	9.5189	762,000,000	2020-06-30
1285	2020-07-22	72,533,720	0	9.5189	762,000,000	2020-06-30
1286	2020-07-21	72,533,720	0	9.5189	762,000,000	2020-06-30
1287	2020-07-20	72,533,720	0	9.5189	762,000,000	2020-06-30
1288	2020-07-17	72,533,720	50,000	9.5189	762,000,000	2020-06-30
1289	2020-07-16	72,483,720	0	9.5123	762,000,000	2020-06-30
1290	2020-07-15	72,483,720	0	9.5123	762,000,000	2020-06-30
1291	2020-07-14	72,483,720	0	9.5123	762,000,000	2020-06-30
1292	2020-07-13	72,483,720	0	9.5123	762,000,000	2020-06-30
1293	2020-07-10	72,483,720	0	9.5123	762,000,000	2020-06-30
1294	2020-07-09	72,483,720	0	9.5123	762,000,000	2020-06-30
1295	2020-07-08	72,483,720	0	9.5123	762,000,000	2020-06-30
1296	2020-07-07	72,483,720	0	9.5123	762,000,000	2020-06-30
1297	2020-07-06	72,483,720	0	9.5123	762,000,000	2020-06-30
1298	2020-07-03	72,483,720	0	9.5123	762,000,000	2020-06-30
1299	2020-07-02	72,483,720	0	9.5123	762,000,000	2020-06-30
1300	2020-06-30	72,483,720	0	9.5123	762,000,000	2020-06-30
1301	2020-06-29	72,483,720	0	9.5123	762,000,000	2020-05-31
1302	2020-06-26	72,483,720	0	9.5123	762,000,000	2020-05-31
1303	2020-06-24	72,483,720	0	9.5123	762,000,000	2020-05-31
1304	2020-06-23	72,483,720	0	9.5123	762,000,000	2020-05-31
1305	2020-06-22	72,483,720	0	9.5123	762,000,000	2020-05-31
1306	2020-06-19	72,483,720	0	9.5123	762,000,000	2020-05-31
1307	2020-06-18	72,483,720	0	9.5123	762,000,000	2020-05-31
1308	2020-06-17	72,483,720	0	9.5123	762,000,000	2020-05-31
1309	2020-06-16	72,483,720	0	9.5123	762,000,000	2020-05-31
1310	2020-06-15	72,483,720	0	9.5123	762,000,000	2020-05-31
1311	2020-06-12	72,483,720	0	9.5123	762,000,000	2020-05-31
1312	2020-06-11	72,483,720	0	9.5123	762,000,000	2020-05-31
1313	2020-06-10	72,483,720	0	9.5123	762,000,000	2020-05-31
1314	2020-06-09	72,483,720	0	9.5123	762,000,000	2020-05-31
1315	2020-06-08	72,483,720	0	9.5123	762,000,000	2020-05-31
1316	2020-06-05	72,483,720	0	9.5123	762,000,000	2020-05-31
1317	2020-06-04	72,483,720	0	9.5123	762,000,000	2020-05-31
1318	2020-06-03	72,483,720	0	9.5123	762,000,000	2020-05-31
1319	2020-06-02	72,483,720	0	9.5123	762,000,000	2020-05-31
1320	2020-06-01	72,483,720	0	9.5123	762,000,000	2020-05-31
1321	2020-05-29	72,483,720	0	9.5123	762,000,000	2020-04-30
1322	2020-05-28	72,483,720	0	9.5123	762,000,000	2020-04-30
1323	2020-05-27	72,483,720	0	9.5123	762,000,000	2020-04-30
1324	2020-05-26	72,483,720	0	9.5123	762,000,000	2020-04-30
1325	2020-05-25	72,483,720	0	9.5123	762,000,000	2020-04-30
1326	2020-05-22	72,483,720	0	9.5123	762,000,000	2020-04-30
1327	2020-05-21	72,483,720	0	9.5123	762,000,000	2020-04-30
1328	2020-05-20	72,483,720	0	9.5123	762,000,000	2020-04-30
1329	2020-05-19	72,483,720	0	9.5123	762,000,000	2020-04-30
1330	2020-05-18	72,483,720	0	9.5123	762,000,000	2020-04-30
1331	2020-05-15	72,483,720	0	9.5123	762,000,000	2020-04-30
1332	2020-05-14	72,483,720	0	9.5123	762,000,000	2020-04-30
1333	2020-05-13	72,483,720	0	9.5123	762,000,000	2020-04-30
1334	2020-05-12	72,483,720	0	9.5123	762,000,000	2020-04-30
1335	2020-05-11	72,483,720	0	9.5123	762,000,000	2020-04-30
1336	2020-05-08	72,483,720	0	9.5123	762,000,000	2020-04-30
1337	2020-05-07	72,483,720	0	9.5123	762,000,000	2020-04-30
1338	2020-05-06	72,483,720	0	9.5123	762,000,000	2020-04-30
1339	2020-05-05	72,483,720	0	9.5123	762,000,000	2020-04-30
1340	2020-05-04	72,483,720	0	9.5123	762,000,000	2020-04-30
1341	2020-04-29	72,483,720	0	9.5123	762,000,000	2020-03-31
1342	2020-04-28	72,483,720	-10,000	9.5123	762,000,000	2020-03-31
1343	2020-04-27	72,493,720	0	9.5136	762,000,000	2020-03-31
1344	2020-04-24	72,493,720	0	9.5136	762,000,000	2020-03-31
1345	2020-04-23	72,493,720	0	9.5136	762,000,000	2020-03-31
1346	2020-04-22	72,493,720	0	9.5136	762,000,000	2020-03-31
1347	2020-04-21	72,493,720	0	9.5136	762,000,000	2020-03-31
1348	2020-04-20	72,493,720	0	9.5136	762,000,000	2020-03-31
1349	2020-04-17	72,493,720	0	9.5136	762,000,000	2020-03-31
1350	2020-04-16	72,493,720	0	9.5136	762,000,000	2020-03-31
1351	2020-04-15	72,493,720	0	9.5136	762,000,000	2020-03-31
1352	2020-04-14	72,493,720	0	9.5136	762,000,000	2020-03-31
1353	2020-04-09	72,493,720	0	9.5136	762,000,000	2020-03-31
1354	2020-04-08	72,493,720	0	9.5136	762,000,000	2020-03-31
1355	2020-04-07	72,493,720	0	9.5136	762,000,000	2020-03-31
1356	2020-04-06	72,493,720	0	9.5136	762,000,000	2020-03-31
1357	2020-04-03	72,493,720	0	9.5136	762,000,000	2020-03-31
1358	2020-04-02	72,493,720	0	9.5136	762,000,000	2020-03-31
1359	2020-04-01	72,493,720	0	9.5136	762,000,000	2020-03-31
1360	2020-03-31	72,493,720	0	9.5136	762,000,000	2020-03-31
1361	2020-03-30	72,493,720	0	9.5136	762,000,000	2020-02-29
1362	2020-03-27	72,493,720	0	9.5136	762,000,000	2020-02-29
1363	2020-03-26	72,493,720	0	9.5136	762,000,000	2020-02-29
1364	2020-03-25	72,493,720	0	9.5136	762,000,000	2020-02-29
1365	2020-03-24	72,493,720	0	9.5136	762,000,000	2020-02-29
1366	2020-03-23	72,493,720	0	9.5136	762,000,000	2020-02-29
1367	2020-03-20	72,493,720	0	9.5136	762,000,000	2020-02-29
1368	2020-03-19	72,493,720	0	9.5136	762,000,000	2020-02-29
1369	2020-03-18	72,493,720	-110,000	9.5136	762,000,000	2020-02-29
1370	2020-03-17	72,603,720	-610,000	9.5280	762,000,000	2020-02-29
1371	2020-03-16	73,213,720	-10,955,000	9.6081	762,000,000	2020-02-29
1372	2020-03-13	84,168,720	-5,000	11.0458	762,000,000	2020-02-29
1373	2020-03-12	84,173,720	125,000	11.0464	762,000,000	2020-02-29
1374	2020-03-11	84,048,720	460,000	11.0300	762,000,000	2020-02-29
1375	2020-03-10	83,588,720	-3,115,000	10.9696	762,000,000	2020-02-29
1376	2020-03-09	86,703,720	-1,100,000	11.3784	762,000,000	2020-02-29
1377	2020-03-06	87,803,720	-1,260,000	11.5228	762,000,000	2020-02-29
1378	2020-03-05	89,063,720	-375,000	11.6882	762,000,000	2020-02-29
1379	2020-03-04	89,438,720	0	11.7374	762,000,000	2020-02-29
1380	2020-03-03	89,438,720	690,000	11.7374	762,000,000	2020-02-29
1381	2020-03-02	88,748,720	-1,080,000	11.6468	762,000,000	2020-02-29
1382	2020-02-28	89,828,720	0	11.7885	762,000,000	2020-02-26
1383	2020-02-27	89,828,720	0	11.7885	762,000,000	2020-02-26
1384	2020-02-26	89,828,720	0	11.7885	762,000,000	2020-02-26
1385	2020-02-25	89,828,720	0	11.9772	750,000,000	2020-01-31
1386	2020-02-24	89,828,720	0	11.9772	750,000,000	2020-01-31
1387	2020-02-21	89,828,720	0	11.9772	750,000,000	2020-01-31
1388	2020-02-20	89,828,720	0	11.9772	750,000,000	2020-01-31
1389	2020-02-19	89,828,720	0	11.9772	750,000,000	2020-01-31
1390	2020-02-18	89,828,720	0	11.9772	750,000,000	2020-01-31
1391	2020-02-17	89,828,720	0	11.9772	750,000,000	2020-01-31
1392	2020-02-14	89,828,720	0	11.9772	750,000,000	2020-01-31
1393	2020-02-13	89,828,720	0	11.9772	750,000,000	2020-01-31
1394	2020-02-12	89,828,720	0	11.9772	750,000,000	2020-01-31
1395	2020-02-11	89,828,720	0	11.9772	750,000,000	2020-01-31
1396	2020-02-10	89,828,720	0	11.9772	750,000,000	2020-01-31
1397	2020-02-07	89,828,720	0	11.9772	750,000,000	2020-01-31
1398	2020-02-06	89,828,720	0	11.9772	750,000,000	2020-01-31
1399	2020-02-05	89,828,720	0	11.9772	750,000,000	2020-01-31
1400	2020-02-04	89,828,720	0	11.9772	750,000,000	2020-01-31
1401	2020-02-03	89,828,720	0	11.9772	750,000,000	2020-01-31
1402	2020-01-31	89,828,720	0	11.9772	750,000,000	2020-01-31
1403	2020-01-30	89,828,720	0	11.9772	750,000,000	2019-12-31
1404	2020-01-29	89,828,720	0	11.9772	750,000,000	2019-12-31
1405	2020-01-24	89,828,720	0	11.9772	750,000,000	2019-12-31
1406	2020-01-23	89,828,720	0	11.9772	750,000,000	2019-12-31
1407	2020-01-22	89,828,720	0	11.9772	750,000,000	2019-12-31
1408	2020-01-21	89,828,720	0	11.9772	750,000,000	2019-12-31
1409	2020-01-20	89,828,720	0	11.9772	750,000,000	2019-12-31
1410	2020-01-17	89,828,720	0	11.9772	750,000,000	2019-12-31
1411	2020-01-16	89,828,720	0	11.9772	750,000,000	2019-12-31
1412	2020-01-15	89,828,720	0	11.9772	750,000,000	2019-12-31
1413	2020-01-14	89,828,720	0	11.9772	750,000,000	2019-12-31
1414	2020-01-13	89,828,720	0	11.9772	750,000,000	2019-12-31
1415	2020-01-10	89,828,720	0	11.9772	750,000,000	2019-12-31
1416	2020-01-09	89,828,720	0	11.9772	750,000,000	2019-12-31
1417	2020-01-08	89,828,720	0	11.9772	750,000,000	2019-12-31
1418	2020-01-07	89,828,720	0	11.9772	750,000,000	2019-12-31
1419	2020-01-06	89,828,720	0	11.9772	750,000,000	2019-12-31
1420	2020-01-03	89,828,720	0	11.9772	750,000,000	2019-12-31
1421	2020-01-02	89,828,720	0	11.9772	750,000,000	2019-12-31
1422	2019-12-31	89,828,720	0	11.9772	750,000,000	2019-12-31
1423	2019-12-30	89,828,720	0	11.9772	750,000,000	2019-11-30
1424	2019-12-27	89,828,720	0	11.9772	750,000,000	2019-11-30
1425	2019-12-24	89,828,720	0	11.9772	750,000,000	2019-11-30
1426	2019-12-23	89,828,720	0	11.9772	750,000,000	2019-11-30
1427	2019-12-20	89,828,720	0	11.9772	750,000,000	2019-11-30
1428	2019-12-19	89,828,720	0	11.9772	750,000,000	2019-11-30
1429	2019-12-18	89,828,720	0	11.9772	750,000,000	2019-11-30
1430	2019-12-17	89,828,720	0	11.9772	750,000,000	2019-11-30
1431	2019-12-16	89,828,720	0	11.9772	750,000,000	2019-11-30
1432	2019-12-13	89,828,720	0	11.9772	750,000,000	2019-11-30
1433	2019-12-12	89,828,720	0	11.9772	750,000,000	2019-11-30
1434	2019-12-11	89,828,720	0	11.9772	750,000,000	2019-11-30
1435	2019-12-10	89,828,720	0	11.9772	750,000,000	2019-11-30
1436	2019-12-09	89,828,720	0	11.9772	750,000,000	2019-11-30
1437	2019-12-06	89,828,720	0	11.9772	750,000,000	2019-11-30
1438	2019-12-05	89,828,720	0	11.9772	750,000,000	2019-11-30
1439	2019-12-04	89,828,720	0	11.9772	750,000,000	2019-11-30
1440	2019-12-03	89,828,720	0	11.9772	750,000,000	2019-11-30
1441	2019-12-02	89,828,720	0	11.9772	750,000,000	2019-11-30
1442	2019-11-29	89,828,720	0	11.9772	750,000,000	2019-10-31
1443	2019-11-28	89,828,720	0	11.9772	750,000,000	2019-10-31
1444	2019-11-27	89,828,720	0	11.9772	750,000,000	2019-10-31
1445	2019-11-26	89,828,720	0	11.9772	750,000,000	2019-10-31
1446	2019-11-25	89,828,720	0	11.9772	750,000,000	2019-10-31
1447	2019-11-22	89,828,720	0	11.9772	750,000,000	2019-10-31
1448	2019-11-21	89,828,720	0	11.9772	750,000,000	2019-10-31
1449	2019-11-20	89,828,720	0	11.9772	750,000,000	2019-10-31
1450	2019-11-19	89,828,720	0	11.9772	750,000,000	2019-10-31
1451	2019-11-18	89,828,720	0	11.9772	750,000,000	2019-10-31
1452	2019-11-15	89,828,720	0	11.9772	750,000,000	2019-10-31
1453	2019-11-14	89,828,720	0	11.9772	750,000,000	2019-10-31
1454	2019-11-13	89,828,720	0	11.9772	750,000,000	2019-10-31
1455	2019-11-12	89,828,720	0	11.9772	750,000,000	2019-10-31
1456	2019-11-11	89,828,720	0	11.9772	750,000,000	2019-10-31
1457	2019-11-08	89,828,720	0	11.9772	750,000,000	2019-10-31
1458	2019-11-07	89,828,720	0	11.9772	750,000,000	2019-10-31
1459	2019-11-06	89,828,720	0	11.9772	750,000,000	2019-10-31
1460	2019-11-05	89,828,720	0	11.9772	750,000,000	2019-10-31
1461	2019-11-04	89,828,720	0	11.9772	750,000,000	2019-10-31
1462	2019-11-01	89,828,720	0	11.9772	750,000,000	2019-10-31
1463	2019-10-31	89,828,720	0	11.9772	750,000,000	2019-10-31
1464	2019-10-30	89,828,720	0	11.9772	750,000,000	2019-09-30
1465	2019-10-29	89,828,720	0	11.9772	750,000,000	2019-09-30
1466	2019-10-28	89,828,720	0	11.9772	750,000,000	2019-09-30
1467	2019-10-25	89,828,720	0	11.9772	750,000,000	2019-09-30
1468	2019-10-24	89,828,720	0	11.9772	750,000,000	2019-09-30
1469	2019-10-23	89,828,720	0	11.9772	750,000,000	2019-09-30
1470	2019-10-22	89,828,720	0	11.9772	750,000,000	2019-09-30
1471	2019-10-21	89,828,720	0	11.9772	750,000,000	2019-09-30
1472	2019-10-18	89,828,720	0	11.9772	750,000,000	2019-09-30
1473	2019-10-17	89,828,720	0	11.9772	750,000,000	2019-09-30
1474	2019-10-16	89,828,720	0	11.9772	750,000,000	2019-09-30
1475	2019-10-15	89,828,720	-5,000	11.9772	750,000,000	2019-09-30
1476	2019-10-14	89,833,720	-10,000	11.9778	750,000,000	2019-09-30
1477	2019-10-11	89,843,720	0	11.9792	750,000,000	2019-09-30
1478	2019-10-10	89,843,720	-10,000	11.9792	750,000,000	2019-09-30
1479	2019-10-09	89,853,720	115,000	11.9805	750,000,000	2019-09-30
1480	2019-10-08	89,738,720	15,000	11.9652	750,000,000	2019-09-30
1481	2019-10-04	89,723,720	65,000	11.9632	750,000,000	2019-09-30
1482	2019-10-03	89,658,720	-5,000	11.9545	750,000,000	2019-09-30
1483	2019-10-02	89,663,720	-80,000	11.9552	750,000,000	2019-09-30
1484	2019-09-30	89,743,720	-110,000	11.9658	750,000,000	2019-09-30
1485	2019-09-27	89,853,720	-205,000	11.9805	750,000,000	2019-08-31
1486	2019-09-26	90,058,720	-105,000	12.0078	750,000,000	2019-08-31
1487	2019-09-25	90,163,720	115,000	12.0218	750,000,000	2019-08-31
1488	2019-09-24	90,048,720	-150,000	12.0065	750,000,000	2019-08-31
1489	2019-09-23	90,198,720	-135,000	12.0265	750,000,000	2019-08-31
1490	2019-09-20	90,333,720	-95,000	12.0445	750,000,000	2019-08-31
1491	2019-09-19	90,428,720	-345,000	12.0572	750,000,000	2019-08-31
1492	2019-09-18	90,773,720	-10,000	12.1032	750,000,000	2019-08-31
1493	2019-09-17	90,783,720	-185,000	12.1045	750,000,000	2019-08-31
1494	2019-09-16	90,968,720	-145,000	12.1292	750,000,000	2019-08-31
1495	2019-09-13	91,113,720	70,000	12.1485	750,000,000	2019-08-31
1496	2019-09-12	91,043,720	-35,000	12.1392	750,000,000	2019-08-31
1497	2019-09-11	91,078,720	-55,000	12.1438	750,000,000	2019-08-31
1498	2019-09-10	91,133,720	-70,000	12.1512	750,000,000	2019-08-31
1499	2019-09-09	91,203,720	-105,000	12.1605	750,000,000	2019-08-31
1500	2019-09-06	91,308,720	-95,000	12.1745	750,000,000	2019-08-31
1501	2019-09-05	91,403,720	-200,000	12.1872	750,000,000	2019-08-31
1502	2019-09-04	91,603,720	-10,000	12.2138	750,000,000	2019-08-31
1503	2019-09-03	91,613,720	-100,000	12.2152	750,000,000	2019-08-31
1504	2019-09-02	91,713,720	-100,000	12.2285	750,000,000	2019-08-31
1505	2019-08-30	91,813,720	-65,000	12.2418	750,000,000	2019-07-31
1506	2019-08-29	91,878,720	35,000	12.2505	750,000,000	2019-07-31
1507	2019-08-28	91,843,720	-40,000	12.2458	750,000,000	2019-07-31
1508	2019-08-27	91,883,720	50,000	12.2512	750,000,000	2019-07-31
1509	2019-08-26	91,833,720	185,000	12.2445	750,000,000	2019-07-31
1510	2019-08-23	91,648,720	145,000	12.2198	750,000,000	2019-07-31
1511	2019-08-22	91,503,720	-1,625,000	12.2005	750,000,000	2019-07-31
1512	2019-08-21	93,128,720	-1,015,000	12.4172	750,000,000	2019-07-31
1513	2019-08-20	94,143,720	-270,000	12.5525	750,000,000	2019-07-31
1514	2019-08-19	94,413,720	-185,000	12.5885	750,000,000	2019-07-31
1515	2019-08-16	94,598,720	-760,000	12.6132	750,000,000	2019-07-31
1516	2019-08-15	95,358,720	-285,000	12.7145	750,000,000	2019-07-31
1517	2019-08-14	95,643,720	-10,000	12.7525	750,000,000	2019-07-31
1518	2019-08-13	95,653,720	-65,000	12.7538	750,000,000	2019-07-31
1519	2019-08-12	95,718,720	-2,065,000	12.7625	750,000,000	2019-07-31
1520	2019-08-09	97,783,720	85,000	13.0378	750,000,000	2019-07-31
1521	2019-08-08	97,698,720	-270,000	13.0265	750,000,000	2019-07-31
1522	2019-08-07	97,968,720	-30,000	13.0625	750,000,000	2019-07-31
1523	2019-08-06	97,998,720	0	13.0665	750,000,000	2019-07-31
1524	2019-08-05	97,998,720	80,000	13.0665	750,000,000	2019-07-31
1525	2019-08-02	97,918,720	5,000	13.0558	750,000,000	2019-07-31
1526	2019-08-01	97,913,720	-60,000	13.0552	750,000,000	2019-07-31
1527	2019-07-31	97,973,720	500,000	13.0632	750,000,000	2019-07-31
1528	2019-07-30	97,473,720	-3,980,000	12.9965	750,000,000	2019-06-30
1529	2019-07-29	101,453,720	-120,000	13.5272	750,000,000	2019-06-30
1530	2019-07-26	101,573,720	-105,000	13.5432	750,000,000	2019-06-30
1531	2019-07-25	101,678,720	-10,000	13.5572	750,000,000	2019-06-30
1532	2019-07-24	101,688,720	80,000	13.5585	750,000,000	2019-06-30
1533	2019-07-23	101,608,720	0	13.5478	750,000,000	2019-06-30
1534	2019-07-22	101,608,720	195,000	13.5478	750,000,000	2019-06-30
1535	2019-07-19	101,413,720	-255,000	13.5218	750,000,000	2019-06-30
1536	2019-07-18	101,668,720	-20,000	13.5558	750,000,000	2019-06-30
1537	2019-07-17	101,688,720	100,000	13.5585	750,000,000	2019-06-30
1538	2019-07-16	101,588,720	-45,030	13.5452	750,000,000	2019-06-30
1539	2019-07-15	101,633,750	30,000	13.5512	750,000,000	2019-06-30
1540	2019-07-12	101,603,750	540,000	13.5472	750,000,000	2019-06-30
1541	2019-07-11	101,063,750	-525,000	13.4752	750,000,000	2019-06-30
1542	2019-07-10	101,588,750	-100,000	13.5452	750,000,000	2019-06-30
1543	2019-07-09	101,688,750	20,000	13.5585	750,000,000	2019-06-30
1544	2019-07-08	101,668,750	190,000	13.5558	750,000,000	2019-06-30
1545	2019-07-05	101,478,750	-75,000	13.5305	750,000,000	2019-06-30
1546	2019-07-04	101,553,750	-1,695,000	13.5405	750,000,000	2019-06-30
1547	2019-07-03	103,248,750	525,000	13.7665	750,000,000	2019-06-30
1548	2019-07-02	102,723,750	-485,000	13.6965	750,000,000	2019-06-30
1549	2019-06-28	103,208,750	5,000	13.7612	750,000,000	2019-05-31
1550	2019-06-27	103,203,750	0	13.7605	750,000,000	2019-05-31
1551	2019-06-26	103,203,750	10,000	13.7605	750,000,000	2019-05-31
1552	2019-06-25	103,193,750	-50,000	13.7592	750,000,000	2019-05-31
1553	2019-06-24	103,243,750	-240,000	13.7658	750,000,000	2019-05-31
1554	2019-06-21	103,483,750	-15,000	13.7978	750,000,000	2019-05-31
1555	2019-06-20	103,498,750	15,000	13.7998	750,000,000	2019-05-31
1556	2019-06-19	103,483,750	-5,000	13.7978	750,000,000	2019-05-31
1557	2019-06-18	103,488,750	25,000	13.7985	750,000,000	2019-05-31
1558	2019-06-17	103,463,750	-45,000	13.7952	750,000,000	2019-05-31
1559	2019-06-14	103,508,750	-180,000	13.8012	750,000,000	2019-05-31
1560	2019-06-13	103,688,750	-295,000	13.8252	750,000,000	2019-05-31
1561	2019-06-12	103,983,750	0	13.8645	750,000,000	2019-05-31
1562	2019-06-11	103,983,750	-110,000	13.8645	750,000,000	2019-05-31
1563	2019-06-10	104,093,750	-60,000	13.8792	750,000,000	2019-05-31
1564	2019-06-06	104,153,750	-130,000	13.8872	750,000,000	2019-05-31
1565	2019-06-05	104,283,750	-200,000	13.9045	750,000,000	2019-05-31
1566	2019-06-04	104,483,750	-25,000	13.9312	750,000,000	2019-05-31
1567	2019-06-03	104,508,750	0	13.9345	750,000,000	2019-05-31
1568	2019-05-31	104,508,750	-60,000	13.9345	750,000,000	2019-05-31
1569	2019-05-30	104,568,750	150,000	13.9425	750,000,000	2019-04-30
1570	2019-05-29	104,418,750	0	13.9225	750,000,000	2019-04-30
1571	2019-05-28	104,418,750	-10,000	13.9225	750,000,000	2019-04-30
1572	2019-05-27	104,428,750	-150,000	13.9238	750,000,000	2019-04-30
1573	2019-05-24	104,578,750	-100,000	13.9438	750,000,000	2019-04-30
1574	2019-05-23	104,678,750	-3,450,000	13.9572	750,000,000	2019-04-30
1575	2019-05-22	108,128,750	-10,000	14.4172	750,000,000	2019-04-30
1576	2019-05-21	108,138,750	-115,000	14.4185	750,000,000	2019-04-30
1577	2019-05-20	108,253,750	-10,000	14.4338	750,000,000	2019-04-30
1578	2019-05-17	108,263,750	-95,000	14.4352	750,000,000	2019-04-30
1579	2019-05-16	108,358,750	-60,000	14.4478	750,000,000	2019-04-30
1580	2019-05-15	108,418,750	-895,000	14.4558	750,000,000	2019-04-30
1581	2019-05-14	109,313,750	20,000	14.5752	750,000,000	2019-04-30
1582	2019-05-10	109,293,750	215,000	14.5725	750,000,000	2019-04-30
1583	2019-05-09	109,078,750	50,000	14.5438	750,000,000	2019-04-30
1584	2019-05-08	109,028,750	-15,000	14.5372	750,000,000	2019-04-30
1585	2019-05-07	109,043,750	-100,000	14.5392	750,000,000	2019-04-30
1586	2019-05-06	109,143,750	-165,000	14.5525	750,000,000	2019-04-30
1587	2019-05-03	109,308,750	-75,000	14.5745	750,000,000	2019-04-30
1588	2019-05-02	109,383,750	15,000	14.5845	750,000,000	2019-04-30
1589	2019-04-30	109,368,750	79,750	14.5825	750,000,000	2019-04-30
1590	2019-04-29	109,289,000	-105,000	14.5719	750,000,000	2019-03-31
1591	2019-04-26	109,394,000	-100,000	14.5859	750,000,000	2019-03-31
1592	2019-04-25	109,494,000	-15,000	14.5992	750,000,000	2019-03-31
1593	2019-04-24	109,509,000	405,000	14.6012	750,000,000	2019-03-31
1594	2019-04-23	109,104,000	-95,000	14.5472	750,000,000	2019-03-31
1595	2019-04-18	109,199,000	5,000	14.5599	750,000,000	2019-03-31
1596	2019-04-17	109,194,000	50,000	14.5592	750,000,000	2019-03-31
1597	2019-04-16	109,144,000	30,000	14.5525	750,000,000	2019-03-31
1598	2019-04-15	109,114,000	70,000	14.5485	750,000,000	2019-03-31
1599	2019-04-12	109,044,000	-40,000	14.5392	750,000,000	2019-03-31
1600	2019-04-11	109,084,000	145,000	14.5445	750,000,000	2019-03-31
1601	2019-04-10	108,939,000	-10,000	14.5252	750,000,000	2019-03-31
1602	2019-04-09	108,949,000	-240,000	14.5265	750,000,000	2019-03-31
1603	2019-04-08	109,189,000	-5,860,000	14.5585	750,000,000	2019-03-31
1604	2019-04-04	115,049,000	-450,000	15.3399	750,000,000	2019-03-31
1605	2019-04-03	115,499,000	610,000	15.3999	750,000,000	2019-03-31
1606	2019-04-02	114,889,000	265,000	15.3185	750,000,000	2019-03-31
1607	2019-04-01	114,624,000	15,000	15.2832	750,000,000	2019-03-31
1608	2019-03-29	114,609,000	5,000	15.2812	750,000,000	2019-02-28
1609	2019-03-28	114,604,000	25,000	15.2805	750,000,000	2019-02-28
1610	2019-03-27	114,579,000	-5,000	15.2772	750,000,000	2019-02-28
1611	2019-03-26	114,584,000	265,000	15.2779	750,000,000	2019-02-28
1612	2019-03-25	114,319,000	-350,000	15.2425	750,000,000	2019-02-28
1613	2019-03-22	114,669,000	5,000	15.2892	750,000,000	2019-02-28
1614	2019-03-21	114,664,000	5,000	15.2885	750,000,000	2019-02-28
1615	2019-03-20	114,659,000	85,000	15.2879	750,000,000	2019-02-28
1616	2019-03-19	114,574,000	0	15.2765	750,000,000	2019-02-28
1617	2019-03-18	114,574,000	-85,000	15.2765	750,000,000	2019-02-28
1618	2019-03-15	114,659,000	35,000	15.2879	750,000,000	2019-02-28
1619	2019-03-14	114,624,000	110,000	15.2832	750,000,000	2019-02-28
1620	2019-03-13	114,514,000	610,000	15.2685	750,000,000	2019-02-28
1621	2019-03-12	113,904,000	-355,000	15.1872	750,000,000	2019-02-28
1622	2019-03-11	114,259,000	180,000	15.2345	750,000,000	2019-02-28
1623	2019-03-08	114,079,000	85,000	15.2105	750,000,000	2019-02-28
1624	2019-03-07	113,994,000	30,000	15.1992	750,000,000	2019-02-28
1625	2019-03-06	113,964,000	-5,000	15.1952	750,000,000	2019-02-28
1626	2019-03-05	113,969,000	10,000	15.1959	750,000,000	2019-02-28
1627	2019-03-04	113,959,000	75,000	15.1945	750,000,000	2019-02-28
1628	2019-03-01	113,884,000	20,000	15.1845	750,000,000	2019-02-28
1629	2019-02-28	113,864,000	115,000	15.1819	750,000,000	2019-02-28
1630	2019-02-27	113,749,000	-30,000	15.1665	750,000,000	2019-01-31
1631	2019-02-26	113,779,000	95,000	15.1705	750,000,000	2019-01-31
1632	2019-02-25	113,684,000	75,000	15.1579	750,000,000	2019-01-31
1633	2019-02-22	113,609,000	15,000	15.1479	750,000,000	2019-01-31
1634	2019-02-21	113,594,000	5,000	15.1459	750,000,000	2019-01-31
1635	2019-02-20	113,589,000	0	15.1452	750,000,000	2019-01-31
1636	2019-02-19	113,589,000	-5,000	15.1452	750,000,000	2019-01-31
1637	2019-02-18	113,594,000	475,000	15.1459	750,000,000	2019-01-31
1638	2019-02-15	113,119,000	440,000	15.0825	750,000,000	2019-01-31
1639	2019-02-14	112,679,000	55,000	15.0239	750,000,000	2019-01-31
1640	2019-02-13	112,624,000	40,000	15.0165	750,000,000	2019-01-31
1641	2019-02-12	112,584,000	0	15.0112	750,000,000	2019-01-31
1642	2019-02-11	112,584,000	-10,000	15.0112	750,000,000	2019-01-31
1643	2019-02-08	112,594,000	-145,000	15.0125	750,000,000	2019-01-31
1644	2019-02-04	112,739,000	0	15.0319	750,000,000	2019-01-31
1645	2019-02-01	112,739,000	-4,050,000	15.0319	750,000,000	2019-01-31
1646	2019-01-31	116,789,000	15,000	15.5719	750,000,000	2019-01-31
1647	2019-01-30	116,774,000	-375,000	15.5699	750,000,000	2018-12-31
1648	2019-01-29	117,149,000	50,000	15.6199	750,000,000	2018-12-31
1649	2019-01-28	117,099,000	80,000	15.6132	750,000,000	2018-12-31
1650	2019-01-25	117,019,000	-540,000	15.6025	750,000,000	2018-12-31
1651	2019-01-24	117,559,000	-335,000	15.6745	750,000,000	2018-12-31
1652	2019-01-23	117,894,000	-20,000	15.7192	750,000,000	2018-12-31
1653	2019-01-22	117,914,000	10,000	15.7219	750,000,000	2018-12-31
1654	2019-01-21	117,904,000	-850,000	15.7205	750,000,000	2018-12-31
1655	2019-01-18	118,754,000	-1,855,000	15.8339	750,000,000	2018-12-31
1656	2019-01-17	120,609,000	-25,000	16.0812	750,000,000	2018-12-31
1657	2019-01-16	120,634,000	-2,215,000	16.0845	750,000,000	2018-12-31
1658	2019-01-15	122,849,000	0	16.3799	750,000,000	2018-12-31
1659	2019-01-14	122,849,000	-5,000	16.3799	750,000,000	2018-12-31
1660	2019-01-11	122,854,000	-295,000	16.3805	750,000,000	2018-12-31
1661	2019-01-10	123,149,000	-5,000	16.4199	750,000,000	2018-12-31
1662	2019-01-09	123,154,000	-5,000	16.4205	750,000,000	2018-12-31
1663	2019-01-08	123,159,000	-20,000	16.4212	750,000,000	2018-12-31
1664	2019-01-07	123,179,000	0	16.4239	750,000,000	2018-12-31
1665	2019-01-04	123,179,000	-30,000	16.4239	750,000,000	2018-12-31
1666	2019-01-03	123,209,000	-115,000	16.4279	750,000,000	2018-12-31
1667	2019-01-02	123,324,000	0	16.4432	750,000,000	2018-12-31
1668	2018-12-31	123,324,000	0	16.4432	750,000,000	2018-12-31
1669	2018-12-28	123,324,000	45,000	16.4432	750,000,000	2018-11-30
1670	2018-12-27	123,279,000	5,000	16.4372	750,000,000	2018-11-30
1671	2018-12-24	123,274,000	0	16.4365	750,000,000	2018-11-30
1672	2018-12-21	123,274,000	50,000	16.4365	750,000,000	2018-11-30
1673	2018-12-20	123,224,000	10,000	16.4299	750,000,000	2018-11-30
1674	2018-12-19	123,214,000	-45,000	16.4285	750,000,000	2018-11-30
1675	2018-12-18	123,259,000	150,000	16.4345	750,000,000	2018-11-30
1676	2018-12-17	123,109,000	-25,000	16.4145	750,000,000	2018-11-30
1677	2018-12-14	123,134,000	-35,000	16.4179	750,000,000	2018-11-30
1678	2018-12-13	123,169,000	-5,000	16.4225	750,000,000	2018-11-30
1679	2018-12-12	123,174,000	0	16.4232	750,000,000	2018-11-30
1680	2018-12-11	123,174,000	-15,000	16.4232	750,000,000	2018-11-30
1681	2018-12-10	123,189,000	-75,000	16.4252	750,000,000	2018-11-30
1682	2018-12-07	123,264,000	-5,000	16.4352	750,000,000	2018-11-30
1683	2018-12-06	123,269,000	15,000	16.4359	750,000,000	2018-11-30
1684	2018-12-05	123,254,000	90,000	16.4339	750,000,000	2018-11-30
1685	2018-12-04	123,164,000	40,000	16.4219	750,000,000	2018-11-30
1686	2018-12-03	123,124,000	10,000	16.4165	750,000,000	2018-11-30
1687	2018-11-30	123,114,000	165,000	16.4152	750,000,000	2018-11-30
1688	2018-11-29	122,949,000	365,000	16.3932	750,000,000	2018-10-31
1689	2018-11-28	122,584,000	270,000	16.3445	750,000,000	2018-10-31
1690	2018-11-27	122,314,000	340,000	16.3085	750,000,000	2018-10-31
1691	2018-11-26	121,974,000	-640,000	16.2632	750,000,000	2018-10-31
1692	2018-11-23	122,614,000	50,000	16.3485	750,000,000	2018-10-31
1693	2018-11-22	122,564,000	-545,000	16.3419	750,000,000	2018-10-31
1694	2018-11-21	123,109,000	0	16.4145	750,000,000	2018-10-31
1695	2018-11-20	123,109,000	0	16.4145	750,000,000	2018-10-31
1696	2018-11-19	123,109,000	0	16.4145	750,000,000	2018-10-31
1697	2018-11-16	123,109,000	165,000	16.4145	750,000,000	2018-10-31
1698	2018-11-15	122,944,000	210,000	16.3925	750,000,000	2018-10-31
1699	2018-11-14	122,734,000	0	16.3645	750,000,000	2018-10-31
1700	2018-11-13	122,734,000	-10,000	16.3645	750,000,000	2018-10-31
1701	2018-11-12	122,744,000	0	16.3659	750,000,000	2018-10-31
1702	2018-11-09	122,744,000	0	16.3659	750,000,000	2018-10-31
1703	2018-11-08	122,744,000	-10,000	16.3659	750,000,000	2018-10-31
1704	2018-11-07	122,754,000	445,000	16.3672	750,000,000	2018-10-31
1705	2018-11-06	122,309,000	0	16.3079	750,000,000	2018-10-31
1706	2018-11-05	122,309,000	0	16.3079	750,000,000	2018-10-31
1707	2018-11-02	122,309,000	0	16.3079	750,000,000	2018-10-31
1708	2018-11-01	122,309,000	0	16.3079	750,000,000	2018-10-31
1709	2018-10-31	122,309,000	10,000	16.3079	750,000,000	2018-10-31
1710	2018-10-30	122,299,000	-10,000	16.3065	750,000,000	2018-09-30
1711	2018-10-29	122,309,000	0	16.3079	750,000,000	2018-09-30
1712	2018-10-26	122,309,000	5,000	16.3079	750,000,000	2018-09-30
1713	2018-10-25	122,304,000	5,000	16.3072	750,000,000	2018-09-30
1714	2018-10-24	122,299,000	15,000	16.3065	750,000,000	2018-09-30
1715	2018-10-23	122,284,000	-5,000	16.3045	750,000,000	2018-09-30
1716	2018-10-22	122,289,000	0	16.3052	750,000,000	2018-09-30
1717	2018-10-19	122,289,000	0	16.3052	750,000,000	2018-09-30
1718	2018-10-18	122,289,000	-80,000	16.3052	750,000,000	2018-09-30
1719	2018-10-16	122,369,000	-240,000	16.3159	750,000,000	2018-09-30
1720	2018-10-15	122,609,000	-5,155,000	16.3479	750,000,000	2018-09-30
1721	2018-10-12	127,764,000	0	17.0352	750,000,000	2018-09-30
1722	2018-10-11	127,764,000	0	17.0352	750,000,000	2018-09-30
1723	2018-10-10	127,764,000	40,000	17.0352	750,000,000	2018-09-30
1724	2018-10-09	127,724,000	5,000	17.0299	750,000,000	2018-09-30
1725	2018-10-08	127,719,000	-5,000	17.0292	750,000,000	2018-09-30
1726	2018-10-05	127,724,000	0	17.0299	750,000,000	2018-09-30
1727	2018-10-04	127,724,000	0	17.0299	750,000,000	2018-09-30
1728	2018-10-03	127,724,000	5,000	17.0299	750,000,000	2018-09-30
1729	2018-10-02	127,719,000	525,000	17.0292	750,000,000	2018-09-30
1730	2018-09-28	127,194,000	0	16.9592	750,000,000	2018-08-31
1731	2018-09-27	127,194,000	20,000	16.9592	750,000,000	2018-08-31
1732	2018-09-26	127,174,000	5,000	16.9565	750,000,000	2018-08-31
1733	2018-09-24	127,169,000	-220,000	16.9559	750,000,000	2018-08-31
1734	2018-09-21	127,389,000	-670,000	16.9852	750,000,000	2018-08-31
1735	2018-09-20	128,059,000	-125,000	17.0745	750,000,000	2018-08-31
1736	2018-09-19	128,184,000	-55,000	17.0912	750,000,000	2018-08-31
1737	2018-09-18	128,239,000	-800,000	17.0985	750,000,000	2018-08-31
1738	2018-09-17	129,039,000	70,000	17.2052	750,000,000	2018-08-31
1739	2018-09-14	128,969,000	-6,075,000	17.1959	750,000,000	2018-08-31
1740	2018-09-13	135,044,000	-105,000	18.0059	750,000,000	2018-08-31
1741	2018-09-12	135,149,000	-60,000	18.0199	750,000,000	2018-08-31
1742	2018-09-11	135,209,000	5,000	18.0279	750,000,000	2018-08-31
1743	2018-09-10	135,204,000	0	18.0272	750,000,000	2018-08-31
1744	2018-09-07	135,204,000	-30,000	18.0272	750,000,000	2018-08-31
1745	2018-09-06	135,234,000	-5,000	18.0312	750,000,000	2018-08-31
1746	2018-09-05	135,239,000	-200,000	18.0319	750,000,000	2018-08-31
1747	2018-09-04	135,439,000	-105,000	18.0585	750,000,000	2018-08-31
1748	2018-09-03	135,544,000	60,000	18.0725	750,000,000	2018-08-31
1749	2018-08-31	135,484,000	0	18.0645	750,000,000	2018-08-31
1750	2018-08-30	135,484,000	0	18.0645	750,000,000	2018-07-31
1751	2018-08-29	135,484,000	105,000	18.0645	750,000,000	2018-07-31
1752	2018-08-28	135,379,000	0	18.0505	750,000,000	2018-07-31
1753	2018-08-27	135,379,000	5,000	18.0505	750,000,000	2018-07-31
1754	2018-08-24	135,374,000	5,000	18.0499	750,000,000	2018-07-31
1755	2018-08-23	135,369,000	0	18.0492	750,000,000	2018-07-31
1756	2018-08-22	135,369,000	105,000	18.0492	750,000,000	2018-07-31
1757	2018-08-21	135,264,000	15,000	18.0352	750,000,000	2018-07-31
1758	2018-08-20	135,249,000	-200,000	18.0332	750,000,000	2018-07-31
1759	2018-08-17	135,449,000	-990,000	18.0599	750,000,000	2018-07-31
1760	2018-08-16	136,439,000	-475,000	18.1919	750,000,000	2018-07-31
1761	2018-08-15	136,914,000	395,000	18.2552	750,000,000	2018-07-31
1762	2018-08-14	136,519,000	-135,000	18.2025	750,000,000	2018-07-31
1763	2018-08-13	136,654,000	-220,000	18.2205	750,000,000	2018-07-31
1764	2018-08-10	136,874,000	-75,000	18.2499	750,000,000	2018-07-31
1765	2018-08-09	136,949,000	-5,460,000	18.2599	750,000,000	2018-07-31
1766	2018-08-08	142,409,000	0	18.9879	750,000,000	2018-07-31
1767	2018-08-07	142,409,000	5,000	18.9879	750,000,000	2018-07-31
1768	2018-08-06	142,404,000	10,000	18.9872	750,000,000	2018-07-31
1769	2018-08-03	142,394,000	55,000	18.9859	750,000,000	2018-07-31
1770	2018-08-02	142,339,000	-40,000	18.9785	750,000,000	2018-07-31
1771	2018-08-01	142,379,000	215,000	18.9839	750,000,000	2018-07-31
1772	2018-07-31	142,164,000	-100,000	18.9552	750,000,000	2018-07-31
1773	2018-07-30	142,264,000	115,000	18.9685	750,000,000	2018-06-30
1774	2018-07-27	142,149,000	75,000	18.9532	750,000,000	2018-06-30
1775	2018-07-26	142,074,000	-390,000	18.9432	750,000,000	2018-06-30
1776	2018-07-25	142,464,000	0	18.9952	750,000,000	2018-06-30
1777	2018-07-24	142,464,000	0	18.9952	750,000,000	2018-06-30
1778	2018-07-23	142,464,000	5,000	18.9952	750,000,000	2018-06-30
1779	2018-07-20	142,459,000	0	18.9945	750,000,000	2018-06-30
1780	2018-07-19	142,459,000	10,000	18.9945	750,000,000	2018-06-30
1781	2018-07-18	142,449,000	-5,000	18.9932	750,000,000	2018-06-30
1782	2018-07-17	142,454,000	-80,000	18.9939	750,000,000	2018-06-30
1783	2018-07-16	142,534,000	0	19.0045	750,000,000	2018-06-30
1784	2018-07-13	142,534,000	0	19.0045	750,000,000	2018-06-30
1785	2018-07-12	142,534,000	40,000	19.0045	750,000,000	2018-06-30
1786	2018-07-11	142,494,000	-800,000	18.9992	750,000,000	2018-06-30
1787	2018-07-10	143,294,000	-5,000	19.1059	750,000,000	2018-06-30
1788	2018-07-09	143,299,000	1,160,000	19.1065	750,000,000	2018-06-30
1789	2018-07-06	142,139,000	-80,000	18.9519	750,000,000	2018-06-30
1790	2018-07-05	142,219,000	-160,000	18.9625	750,000,000	2018-06-30
1791	2018-07-04	142,379,000	-95,000	18.9839	750,000,000	2018-06-30
1792	2018-07-03	142,474,000	45,000	18.9965	750,000,000	2018-06-30
1793	2018-06-29	142,429,000	-205,000	18.9905	750,000,000	2018-05-31
1794	2018-06-28	142,634,000	-85,000	19.0179	750,000,000	2018-05-31
1795	2018-06-27	142,719,000	-145,000	19.0292	750,000,000	2018-05-31
1796	2018-06-26	142,864,000	135,000	19.0485	750,000,000	2018-05-31
1797	2018-06-25	142,729,000	15,000	19.0305	750,000,000	2018-05-31
1798	2018-06-22	142,714,000	-360,000	19.0285	750,000,000	2018-05-31
1799	2018-06-21	143,074,000	250,000	19.0765	750,000,000	2018-05-31
1800	2018-06-20	142,824,000	0	19.0432	750,000,000	2018-05-31
1801	2018-06-19	142,824,000	-30,000	19.0432	750,000,000	2018-05-31
1802	2018-06-15	142,854,000	0	19.0472	750,000,000	2018-05-31
1803	2018-06-14	142,854,000	0	19.0472	750,000,000	2018-05-31
1804	2018-06-13	142,854,000	25,000	19.0472	750,000,000	2018-05-31
1805	2018-06-12	142,829,000	115,000	19.0439	750,000,000	2018-05-31
1806	2018-06-11	142,714,000	90,000	19.0285	750,000,000	2018-05-31
1807	2018-06-08	142,624,000	210,000	19.0165	750,000,000	2018-05-31
1808	2018-06-07	142,414,000	0	18.9885	750,000,000	2018-05-31
1809	2018-06-06	142,414,000	120,000	18.9885	750,000,000	2018-05-31
1810	2018-06-05	142,294,000	-140,000	18.9725	750,000,000	2018-05-31
1811	2018-06-04	142,434,000	105,000	18.9912	750,000,000	2018-05-31
1812	2018-06-01	142,329,000	5,000	18.9772	750,000,000	2018-05-31
1813	2018-05-31	142,324,000	30,000	18.9765	750,000,000	2018-05-31
1814	2018-05-30	142,294,000	5,000	18.9725	750,000,000	2018-04-30
1815	2018-05-29	142,289,000	0	18.9719	750,000,000	2018-04-30
1816	2018-05-28	142,289,000	0	18.9719	750,000,000	2018-04-30
1817	2018-05-25	142,289,000	5,000	18.9719	750,000,000	2018-04-30
1818	2018-05-24	142,284,000	260,000	18.9712	750,000,000	2018-04-30
1819	2018-05-23	142,024,000	215,000	18.9365	750,000,000	2018-04-30
1820	2018-05-21	141,809,000	155,000	18.9079	750,000,000	2018-04-30
1821	2018-05-18	141,654,000	0	18.8872	750,000,000	2018-04-30
1822	2018-05-17	141,654,000	0	18.8872	750,000,000	2018-04-30
1823	2018-05-16	141,654,000	-50,000	18.8872	750,000,000	2018-04-30
1824	2018-05-15	141,704,000	100,000	18.8939	750,000,000	2018-04-30
1825	2018-05-14	141,604,000	-180,000	18.8805	750,000,000	2018-04-30
1826	2018-05-11	141,784,000	830,000	18.9045	750,000,000	2018-04-30
1827	2018-05-10	140,954,000	740,000	18.7939	750,000,000	2018-04-30
1828	2018-05-09	140,214,000	75,000	18.6952	750,000,000	2018-04-30
1829	2018-05-08	140,139,000	640,000	18.6852	750,000,000	2018-04-30
1830	2018-05-07	139,499,000	-320,000	18.5999	750,000,000	2018-04-30
1831	2018-05-04	139,819,000	0	18.6425	750,000,000	2018-04-30
1832	2018-05-03	139,819,000	0	18.6425	750,000,000	2018-04-30
1833	2018-05-02	139,819,000	0	18.6425	750,000,000	2018-04-30
1834	2018-04-30	139,819,000	25,000	18.6425	750,000,000	2018-04-30
1835	2018-04-27	139,794,000	0	18.6392	750,000,000	2018-03-31
1836	2018-04-26	139,794,000	95,000	18.6392	750,000,000	2018-03-31
1837	2018-04-25	139,699,000	75,000	18.6265	750,000,000	2018-03-31
1838	2018-04-24	139,624,000	90,000	18.6165	750,000,000	2018-03-31
1839	2018-04-23	139,534,000	55,000	18.6045	750,000,000	2018-03-31
1840	2018-04-20	139,479,000	-345,000	18.5972	750,000,000	2018-03-31
1841	2018-04-19	139,824,000	115,000	18.6432	750,000,000	2018-03-31
1842	2018-04-18	139,709,000	630,000	18.6279	750,000,000	2018-03-31
1843	2018-04-17	139,079,000	30,000	18.5439	750,000,000	2018-03-31
1844	2018-04-16	139,049,000	-260,000	18.5399	750,000,000	2018-03-31
1845	2018-04-13	139,309,000	0	18.5745	750,000,000	2018-03-31
1846	2018-04-12	139,309,000	-205,000	18.5745	750,000,000	2018-03-31
1847	2018-04-11	139,514,000	120,000	18.6019	750,000,000	2018-03-31
1848	2018-04-10	139,394,000	515,000	18.5859	750,000,000	2018-03-31
1849	2018-04-09	138,879,000	45,000	18.5172	750,000,000	2018-03-31
1850	2018-04-06	138,834,000	305,000	18.5112	750,000,000	2018-03-31
1851	2018-04-04	138,529,000	50,000	18.4705	750,000,000	2018-03-31
1852	2018-04-03	138,479,000	-145,000	18.4639	750,000,000	2018-03-31
1853	2018-03-29	138,624,000	390,000	18.4832	750,000,000	2018-02-28
1854	2018-03-28	138,234,000	-100,000	18.4312	750,000,000	2018-02-28
1855	2018-03-27	138,334,000	495,000	18.4445	750,000,000	2018-02-28
1856	2018-03-26	137,839,000	-145,000	18.3785	750,000,000	2018-02-28
1857	2018-03-23	137,984,000	370,000	18.3979	750,000,000	2018-02-28
1858	2018-03-22	137,614,000	230,000	18.3485	750,000,000	2018-02-28
1859	2018-03-21	137,384,000	-165,000	18.3179	750,000,000	2018-02-28
1860	2018-03-20	137,549,000	-1,315,000	18.3399	750,000,000	2018-02-28
1861	2018-03-19	138,864,000	45,000	18.5152	750,000,000	2018-02-28
1862	2018-03-16	138,819,000	-195,000	18.5092	750,000,000	2018-02-28
1863	2018-03-15	139,014,000	-190,000	18.5352	750,000,000	2018-02-28
1864	2018-03-14	139,204,000	15,000	18.5605	750,000,000	2018-02-28
1865	2018-03-13	139,189,000	100,000	18.5585	750,000,000	2018-02-28
1866	2018-03-12	139,089,000	-200,000	18.5452	750,000,000	2018-02-28
1867	2018-03-09	139,289,000	100,000	18.5719	750,000,000	2018-02-28
1868	2018-03-08	139,189,000	-20,000	18.5585	750,000,000	2018-02-28
1869	2018-03-07	139,209,000	-50,000	18.5612	750,000,000	2018-02-28
1870	2018-03-06	139,259,000	-95,000	18.5679	750,000,000	2018-02-28
1871	2018-03-05	139,354,000	75,000	18.5805	750,000,000	2018-02-28
1872	2018-03-02	139,279,000	-75,000	18.5705	750,000,000	2018-02-28
1873	2018-03-01	139,354,000	390,000	18.5805	750,000,000	2018-02-28
1874	2018-02-28	138,964,000	-315,000	18.5285	750,000,000	2018-02-28
1875	2018-02-27	139,279,000	485,000	18.5705	750,000,000	2018-01-31
1876	2018-02-26	138,794,000	0	18.5059	750,000,000	2018-01-31
1877	2018-02-23	138,794,000	-20,000	18.5059	750,000,000	2018-01-31
1878	2018-02-22	138,814,000	160,000	18.5085	750,000,000	2018-01-31
1879	2018-02-21	138,654,000	20,000	18.4872	750,000,000	2018-01-31
1880	2018-02-20	138,634,000	155,000	18.4845	750,000,000	2018-01-31
1881	2018-02-15	138,479,000	0	18.4639	750,000,000	2018-01-31
1882	2018-02-14	138,479,000	85,000	18.4639	750,000,000	2018-01-31
1883	2018-02-13	138,394,000	-30,000	18.4525	750,000,000	2018-01-31
1884	2018-02-12	138,424,000	0	18.4565	750,000,000	2018-01-31
1885	2018-02-09	138,424,000	95,000	18.4565	750,000,000	2018-01-31
1886	2018-02-08	138,329,000	115,000	18.4439	750,000,000	2018-01-31
1887	2018-02-07	138,214,000	35,000	18.4285	750,000,000	2018-01-31
1888	2018-02-06	138,179,000	-10,000	18.4239	750,000,000	2018-01-31
1889	2018-02-05	138,189,000	35,000	18.4252	750,000,000	2018-01-31
1890	2018-02-02	138,154,000	30,000	18.4205	750,000,000	2018-01-31
1891	2018-02-01	138,124,000	10,000	18.4165	750,000,000	2018-01-31
1892	2018-01-31	138,114,000	20,000	18.4152	750,000,000	2018-01-31
1893	2018-01-30	138,094,000	580,000	18.4125	750,000,000	2017-12-31
1894	2018-01-29	137,514,000	15,000	18.3352	750,000,000	2017-12-31
1895	2018-01-26	137,499,000	55,001	18.3332	750,000,000	2017-12-31
1896	2018-01-25	137,443,999	190,000	18.3259	750,000,000	2017-12-31
1897	2018-01-24	137,253,999	-10,000	18.3005	750,000,000	2017-12-31
1898	2018-01-23	137,263,999	-60,000	18.3019	750,000,000	2017-12-31
1899	2018-01-22	137,323,999	395,000	18.3099	750,000,000	2017-12-31
1900	2018-01-19	136,928,999	-20,000	18.2572	750,000,000	2017-12-31
1901	2018-01-18	136,948,999	415,000	18.2599	750,000,000	2017-12-31
1902	2018-01-17	136,533,999	10,000	18.2045	750,000,000	2017-12-31
1903	2018-01-16	136,523,999	0	18.2032	750,000,000	2017-12-31
1904	2018-01-15	136,523,999	5,000	18.2032	750,000,000	2017-12-31
1905	2018-01-12	136,518,999	10,000	18.2025	750,000,000	2017-12-31
1906	2018-01-11	136,508,999	0	18.2012	750,000,000	2017-12-31
1907	2018-01-10	136,508,999	35,000	18.2012	750,000,000	2017-12-31
1908	2018-01-09	136,473,999	109,999	18.1965	750,000,000	2017-12-31
1909	2018-01-08	136,364,000	20,000	18.1819	750,000,000	2017-12-31
1910	2018-01-05	136,344,000	55,000	18.1792	750,000,000	2017-12-31
1911	2018-01-04	136,289,000	25,000	18.1719	750,000,000	2017-12-31
1912	2018-01-03	136,264,000	100,000	18.1685	750,000,000	2017-12-31
1913	2018-01-02	136,164,000	25,000	18.1552	750,000,000	2017-12-31
1914	2017-12-29	136,139,000	1,745,000	18.1519	750,000,000	2017-11-30
1915	2017-12-28	134,394,000	165,000	17.9192	750,000,000	2017-11-30
1916	2017-12-27	134,229,000	105,000	17.8972	750,000,000	2017-11-30
1917	2017-12-22	134,124,000	80,000	17.8832	750,000,000	2017-11-30
1918	2017-12-21	134,044,000	110,000	17.8725	750,000,000	2017-11-30
1919	2017-12-20	133,934,000	0	17.8579	750,000,000	2017-11-30
1920	2017-12-19	133,934,000	-30,000	17.8579	750,000,000	2017-11-30
1921	2017-12-18	133,964,000	0	17.8619	750,000,000	2017-11-30
1922	2017-12-15	133,964,000	-55,000	17.8619	750,000,000	2017-11-30
1923	2017-12-14	134,019,000	180,000	17.8692	750,000,000	2017-11-30
1924	2017-12-13	133,839,000	25,000	17.8452	750,000,000	2017-11-30
1925	2017-12-12	133,814,000	60,000	17.8419	750,000,000	2017-11-30
1926	2017-12-11	133,754,000	0	17.8339	750,000,000	2017-11-30
1927	2017-12-08	133,754,000	75,000	17.8339	750,000,000	2017-11-30
1928	2017-12-07	133,679,000	-75,000	17.8239	750,000,000	2017-11-30
1929	2017-12-06	133,754,000	185,000	17.8339	750,000,000	2017-11-30
1930	2017-12-05	133,569,000	-75,000	17.8092	750,000,000	2017-11-30
1931	2017-12-04	133,644,000	5,000	17.8192	750,000,000	2017-11-30
1932	2017-12-01	133,639,000	0	17.8185	750,000,000	2017-11-30
1933	2017-11-30	133,639,000	-60,000	17.8185	750,000,000	2017-11-30
1934	2017-11-29	133,699,000	35,000	17.8265	750,000,000	2017-10-31
1935	2017-11-28	133,664,000	35,000	17.8219	750,000,000	2017-10-31
1936	2017-11-27	133,629,000	220,000	17.8172	750,000,000	2017-10-31
1937	2017-11-24	133,409,000	10,000	17.7879	750,000,000	2017-10-31
1938	2017-11-23	133,399,000	15,000	17.7865	750,000,000	2017-10-31
1939	2017-11-22	133,384,000	145,000	17.7845	750,000,000	2017-10-31
1940	2017-11-21	133,239,000	280,000	17.7652	750,000,000	2017-10-31
1941	2017-11-20	132,959,000	-215,000	17.7279	750,000,000	2017-10-31
1942	2017-11-17	133,174,000	-45,000	17.7565	750,000,000	2017-10-31
1943	2017-11-16	133,219,000	450,000	17.7625	750,000,000	2017-10-31
1944	2017-11-15	132,769,000	40,000	17.7025	750,000,000	2017-10-31
1945	2017-11-14	132,729,000	485,000	17.6972	750,000,000	2017-10-31
1946	2017-11-13	132,244,000	515,000	17.6325	750,000,000	2017-10-31
1947	2017-11-10	131,729,000	190,000	17.5639	750,000,000	2017-10-31
1948	2017-11-09	131,539,000	0	17.5385	750,000,000	2017-10-31
1949	2017-11-08	131,539,000	0	17.5385	750,000,000	2017-10-31
1950	2017-11-07	131,539,000	-65,000	17.5385	750,000,000	2017-10-31
1951	2017-11-06	131,604,000	10,000	17.5472	750,000,000	2017-10-31
1952	2017-11-03	131,594,000	75,000	17.5459	750,000,000	2017-10-31
1953	2017-11-02	131,519,000	100,000	17.5359	750,000,000	2017-10-31
1954	2017-11-01	131,419,000	-15,000	17.5225	750,000,000	2017-10-31
1955	2017-10-31	131,434,000	0	17.5245	750,000,000	2017-10-31
1956	2017-10-30	131,434,000	85,000	17.5245	750,000,000	2017-09-30
1957	2017-10-27	131,349,000	170,000	17.5132	750,000,000	2017-09-30
1958	2017-10-26	131,179,000	290,000	17.4905	750,000,000	2017-09-30
1959	2017-10-25	130,889,000	70,000	17.4519	750,000,000	2017-09-30
1960	2017-10-24	130,819,000	-250,000	17.4425	750,000,000	2017-09-30
1961	2017-10-23	131,069,000	0	17.4759	750,000,000	2017-09-30
1962	2017-10-20	131,069,000	-4,610,000	17.4759	750,000,000	2017-09-30
1963	2017-10-19	135,679,000	-125,000	18.0905	750,000,000	2017-09-30
1964	2017-10-18	135,804,000	50,000	18.1072	750,000,000	2017-09-30
1965	2017-10-17	135,754,000	-75,000	18.1005	750,000,000	2017-09-30
1966	2017-10-16	135,829,000	-60,000	18.1105	750,000,000	2017-09-30
1967	2017-10-13	135,889,000	105,000	18.1185	750,000,000	2017-09-30
1968	2017-10-12	135,784,000	-120,000	18.1045	750,000,000	2017-09-30
1969	2017-10-11	135,904,000	415,000	18.1205	750,000,000	2017-09-30
1970	2017-10-10	135,489,000	75,000	18.0652	750,000,000	2017-09-30
1971	2017-10-09	135,414,000	245,000	18.0552	750,000,000	2017-09-30
1972	2017-10-06	135,169,000	550,000	18.0225	750,000,000	2017-09-30
1973	2017-10-04	134,619,000	10,000	17.9492	750,000,000	2017-09-30
1974	2017-10-03	134,609,000	155,000	17.9479	750,000,000	2017-09-30
1975	2017-09-29	134,454,000	-10,000	17.9272	750,000,000	2017-08-31
1976	2017-09-28	134,464,000	380,000	17.9285	750,000,000	2017-08-31
1977	2017-09-27	134,084,000	15,000	17.8779	750,000,000	2017-08-31
1978	2017-09-26	134,069,000	465,000	17.8759	750,000,000	2017-08-31
1979	2017-09-25	133,604,000	110,000	17.8139	750,000,000	2017-08-31
1980	2017-09-22	133,494,000	-310,000	17.7992	750,000,000	2017-08-31
1981	2017-09-21	133,804,000	-25,000	17.8405	750,000,000	2017-08-31
1982	2017-09-20	133,829,000	-95,000	17.8439	750,000,000	2017-08-31
1983	2017-09-19	133,924,000	-340,000	17.8565	750,000,000	2017-08-31
1984	2017-09-18	134,264,000	-545,000	17.9019	750,000,000	2017-08-31
1985	2017-09-15	134,809,000	-915,000	17.9745	750,000,000	2017-08-31
1986	2017-09-14	135,724,000	-345,000	18.0965	750,000,000	2017-08-31
1987	2017-09-13	136,069,000	-70,000	18.1425	750,000,000	2017-08-31
1988	2017-09-12	136,139,000	-185,000	18.1519	750,000,000	2017-08-31
1989	2017-09-11	136,324,000	335,000	18.1765	750,000,000	2017-08-31
1990	2017-09-08	135,989,000	135,000	18.1319	750,000,000	2017-08-31
1991	2017-09-07	135,854,000	-35,000	18.1139	750,000,000	2017-08-31
1992	2017-09-06	135,889,000	0	18.1185	750,000,000	2017-08-31
1993	2017-09-05	135,889,000	205,000	18.1185	750,000,000	2017-08-31
1994	2017-09-04	135,684,000	95,000	18.0912	750,000,000	2017-08-31
1995	2017-09-01	135,589,000	-835,000	18.0785	750,000,000	2017-08-31
1996	2017-08-31	136,424,000	55,000	18.1899	750,000,000	2017-08-31
1997	2017-08-30	136,369,000	120,000	18.1825	750,000,000	2017-07-31
1998	2017-08-29	136,249,000	-180,000	18.1665	750,000,000	2017-07-31
1999	2017-08-28	136,429,000	-60,000	18.1905	750,000,000	2017-07-31
2000	2017-08-25	136,489,000	30,000	18.1985	750,000,000	2017-07-31
2001	2017-08-24	136,459,000	120,000	18.1945	750,000,000	2017-07-31
2002	2017-08-23	136,339,000	0	18.1785	750,000,000	2017-07-31
2003	2017-08-22	136,339,000	-70,000	18.1785	750,000,000	2017-07-31
2004	2017-08-21	136,409,000	10,000	18.1879	750,000,000	2017-07-31
2005	2017-08-18	136,399,000	60,000	18.1865	750,000,000	2017-07-31
2006	2017-08-17	136,339,000	50,000	18.1785	750,000,000	2017-07-31
2007	2017-08-16	136,289,000	0	18.1719	750,000,000	2017-07-31
2008	2017-08-15	136,289,000	60,000	18.1719	750,000,000	2017-07-31
2009	2017-08-14	136,229,000	80,000	18.1639	750,000,000	2017-07-31
2010	2017-08-11	136,149,000	-5,000	18.1532	750,000,000	2017-07-31
2011	2017-08-10	136,154,000	155,000	18.1539	750,000,000	2017-07-31
2012	2017-08-09	135,999,000	390,000	18.1332	750,000,000	2017-07-31
2013	2017-08-08	135,609,000	-105,000	18.0812	750,000,000	2017-07-31
2014	2017-08-07	135,714,000	465,000	18.0952	750,000,000	2017-07-31
2015	2017-08-04	135,249,000	0	18.0332	750,000,000	2017-07-31
2016	2017-08-03	135,249,000	55,000	18.0332	750,000,000	2017-07-31
2017	2017-08-02	135,194,000	5,000	18.0259	750,000,000	2017-07-31
2018	2017-08-01	135,189,000	75,000	18.0252	750,000,000	2017-07-31
2019	2017-07-31	135,114,000	670,000	18.0152	750,000,000	2017-07-31
2020	2017-07-28	134,444,000	60,000	17.9259	750,000,000	2017-06-30
2021	2017-07-27	134,384,000	60,000	17.9179	750,000,000	2017-06-30
2022	2017-07-26	134,324,000	-10,000	17.9099	750,000,000	2017-06-30
2023	2017-07-25	134,334,000	20,000	17.9112	750,000,000	2017-06-30
2024	2017-07-24	134,314,000	65,000	17.9085	750,000,000	2017-06-30
2025	2017-07-21	134,249,000	30,000	17.8999	750,000,000	2017-06-30
2026	2017-07-20	134,219,000	100,000	17.8959	750,000,000	2017-06-30
2027	2017-07-19	134,119,000	110,000	17.8825	750,000,000	2017-06-30
2028	2017-07-18	134,009,000	0	17.8679	750,000,000	2017-06-30
2029	2017-07-17	134,009,000	5,000	17.8679	750,000,000	2017-06-30
2030	2017-07-14	134,004,000	90,000	17.8672	750,000,000	2017-06-30
2031	2017-07-13	133,914,000	100,000	17.8552	750,000,000	2017-06-30
2032	2017-07-12	133,814,000	55,000	17.8419	750,000,000	2017-06-30
2033	2017-07-11	133,759,000	0	17.8345	750,000,000	2017-06-30
2034	2017-07-10	133,759,000	15,000	17.8345	750,000,000	2017-06-30
2035	2017-07-07	133,744,000	-100,000	17.8325	750,000,000	2017-06-30
2036	2017-07-06	133,844,000	-1,355,000	17.8459	750,000,000	2017-06-30
2037	2017-07-05	135,199,000	-1,295,000	18.0265	750,000,000	2017-06-30
2038	2017-07-04	136,494,000	260,000	18.1992	750,000,000	2017-06-30
2039	2017-07-03	136,234,000	225,000	18.1645	750,000,000	2017-06-30
2040	2017-06-30	136,009,000	15,000	18.1345	750,000,000	2017-06-30
2041	2017-06-29	135,994,000	-25,000	18.1325	750,000,000	2017-05-31
2042	2017-06-28	136,019,000	0	18.1359	750,000,000	2017-05-31
2043	2017-06-27	136,019,000	175,000	18.1359	750,000,000	2017-05-31
2044	2017-06-26	135,844,000	5,000	18.1125	750,000,000	2017-05-31
2045	2017-06-23	135,839,000	-100,000	18.1119	750,000,000	2017-05-31
2046	2017-06-22	135,939,000	180,000	18.1252	750,000,000	2017-05-31
2047	2017-06-21	135,759,000	60,000	18.1012	750,000,000	2017-05-31
2048	2017-06-20	135,699,000	200,000	18.0932	750,000,000	2017-05-31
2049	2017-06-19	135,499,000	135,000	18.0665	750,000,000	2017-05-31
2050	2017-06-16	135,364,000	25,000	18.0485	750,000,000	2017-05-31
2051	2017-06-15	135,339,000	-65,000	18.0452	750,000,000	2017-05-31
2052	2017-06-14	135,404,000	0	18.0539	750,000,000	2017-05-31
2053	2017-06-13	135,404,000	110,000	18.0539	750,000,000	2017-05-31
2054	2017-06-12	135,294,000	-195,000	18.0392	750,000,000	2017-05-31
2055	2017-06-09	135,489,000	30,000	18.0652	750,000,000	2017-05-31
2056	2017-06-08	135,459,000	-280,000	18.0612	750,000,000	2017-05-31
2057	2017-06-07	135,739,000	20,000	18.0985	750,000,000	2017-05-31
2058	2017-06-06	135,719,000	20,000	18.0959	750,000,000	2017-05-31
2059	2017-06-05	135,699,000	-40,000	18.0932	750,000,000	2017-05-31
2060	2017-06-02	135,739,000	70,000	18.0985	750,000,000	2017-05-31
2061	2017-06-01	135,669,000	-335,000	18.0892	750,000,000	2017-05-31
2062	2017-05-31	136,004,000	-235,000	18.1339	750,000,000	2017-05-31
2063	2017-05-29	136,239,000	-10,000	18.1652	750,000,000	2017-04-30
2064	2017-05-26	136,249,000	0	18.1665	750,000,000	2017-04-30
2065	2017-05-25	136,249,000	35,000	18.1665	750,000,000	2017-04-30
2066	2017-05-24	136,214,000	-85,000	18.1619	750,000,000	2017-04-30
2067	2017-05-23	136,299,000	85,000	18.1732	750,000,000	2017-04-30
2068	2017-05-22	136,214,000	-20,000	18.1619	750,000,000	2017-04-30
2069	2017-05-19	136,234,000	-85,000	18.1645	750,000,000	2017-04-30
2070	2017-05-18	136,319,000	-640,000	18.1759	750,000,000	2017-04-30
2071	2017-05-17	136,959,000	-190,000	18.2612	750,000,000	2017-04-30
2072	2017-05-16	137,149,000	-495,000	18.2865	750,000,000	2017-04-30
2073	2017-05-15	137,644,000	-15,000	18.3525	750,000,000	2017-04-30
2074	2017-05-12	137,659,000	-610,000	18.3545	750,000,000	2017-04-30
2075	2017-05-11	138,269,000	340,000	18.4359	750,000,000	2017-04-30
2076	2017-05-10	137,929,000	-160,000	18.3905	750,000,000	2017-04-30
2077	2017-05-09	138,089,000	-185,000	18.4119	750,000,000	2017-04-30
2078	2017-05-08	138,274,000	-25,000	18.4365	750,000,000	2017-04-30
2079	2017-05-05	138,299,000	-60,000	18.4399	750,000,000	2017-04-30
2080	2017-05-04	138,359,000	60,000	18.4479	750,000,000	2017-04-30
2081	2017-05-02	138,299,000	360,000	18.4399	750,000,000	2017-04-30
2082	2017-04-28	137,939,000	-35,000	18.3919	750,000,000	2017-03-31
2083	2017-04-27	137,974,000	-85,000	18.3965	750,000,000	2017-03-31
2084	2017-04-26	138,059,000	10,000	18.4079	750,000,000	2017-03-31
2085	2017-04-25	138,049,000	180,000	18.4065	750,000,000	2017-03-31
2086	2017-04-24	137,869,000	-130,000	18.3825	750,000,000	2017-03-31
2087	2017-04-21	137,999,000	15,000	18.3999	750,000,000	2017-03-31
2088	2017-04-20	137,984,000	150,000	18.3979	750,000,000	2017-03-31
2089	2017-04-19	137,834,000	-165,000	18.3779	750,000,000	2017-03-31
2090	2017-04-18	137,999,000	-90,000	18.3999	750,000,000	2017-03-31
2091	2017-04-13	138,089,000	310,000	18.4119	750,000,000	2017-03-31
2092	2017-04-12	137,779,000	15,000	18.3705	750,000,000	2017-03-31
2093	2017-04-11	137,764,000	25,000	18.3685	750,000,000	2017-03-31
2094	2017-04-10	137,739,000	30,000	18.3652	750,000,000	2017-03-31
2095	2017-04-07	137,709,000	0	18.3612	750,000,000	2017-03-31
2096	2017-04-06	137,709,000	-255,000	18.3612	750,000,000	2017-03-31
2097	2017-04-05	137,964,000	-480,000	18.3952	750,000,000	2017-03-31
2098	2017-04-03	138,444,000	-325,000	18.4592	750,000,000	2017-03-31
2099	2017-03-31	138,769,000	-465,000	18.5025	750,000,000	2017-03-31
2100	2017-03-30	139,234,000	5,000	18.5645	750,000,000	2017-02-28
2101	2017-03-29	139,229,000	70,000	18.5639	750,000,000	2017-02-28
2102	2017-03-28	139,159,000	10,000	18.5545	750,000,000	2017-02-28
2103	2017-03-27	139,149,000	-35,000	18.5532	750,000,000	2017-02-28
2104	2017-03-24	139,184,000	5,000	18.5579	750,000,000	2017-02-28
2105	2017-03-23	139,179,000	305,000	18.5572	750,000,000	2017-02-28
2106	2017-03-22	138,874,000	-585,000	18.5165	750,000,000	2017-02-28
2107	2017-03-21	139,459,000	-85,000	18.5945	750,000,000	2017-02-28
2108	2017-03-20	139,544,000	-105,000	18.6059	750,000,000	2017-02-28
2109	2017-03-17	139,649,000	-30,000	18.6199	750,000,000	2017-02-28
2110	2017-03-16	139,679,000	275,000	18.6239	750,000,000	2017-02-28
2111	2017-03-15	139,404,000	-55,000	18.5872	750,000,000	2017-02-28
2112	2017-03-14	139,459,000	0	18.5945	750,000,000	2017-02-28
2113	2017-03-13	139,459,000	315,000	18.5945	750,000,000	2017-02-28
2114	2017-03-10	139,144,000	505,000	18.5525	750,000,000	2017-02-28
2115	2017-03-09	138,639,000	100,000	18.4852	750,000,000	2017-02-28
2116	2017-03-08	138,539,000	-65,000	18.4719	750,000,000	2017-02-28
2117	2017-03-07	138,604,000	175,000	18.4805	750,000,000	2017-02-28
2118	2017-03-06	138,429,000	265,000	18.4572	750,000,000	2017-02-28
2119	2017-03-03	138,164,000	240,000	18.4219	750,000,000	2017-02-28
2120	2017-03-02	137,924,000	95,000	18.3899	750,000,000	2017-02-28
2121	2017-03-01	137,829,000	-410,000	18.3772	750,000,000	2017-02-28
2122	2017-02-28	138,239,000	-20,000	18.4319	750,000,000	2017-02-28
2123	2017-02-27	138,259,000	-250,000	18.4345	750,000,000	2017-01-31
2124	2017-02-24	138,509,000	-5,000	18.4679	750,000,000	2017-01-31
2125	2017-02-23	138,514,000	-215,000	18.4685	750,000,000	2017-01-31
2126	2017-02-22	138,729,000	-225,000	18.4972	750,000,000	2017-01-31
2127	2017-02-21	138,954,000	-260,000	18.5272	750,000,000	2017-01-31
2128	2017-02-20	139,214,000	15,000	18.5619	750,000,000	2017-01-31
2129	2017-02-17	139,199,000	15,000	18.5599	750,000,000	2017-01-31
2130	2017-02-16	139,184,000	125,000	18.5579	750,000,000	2017-01-31
2131	2017-02-15	139,059,000	85,000	18.5412	750,000,000	2017-01-31
2132	2017-02-14	138,974,000	40,000	18.5299	750,000,000	2017-01-31
2133	2017-02-13	138,934,000	-240,000	18.5245	750,000,000	2017-01-31
2134	2017-02-10	139,174,000	5,000	18.5565	750,000,000	2017-01-31
2135	2017-02-09	139,169,000	235,000	18.5559	750,000,000	2017-01-31
2136	2017-02-08	138,934,000	-80,000	18.5245	750,000,000	2017-01-31
2137	2017-02-07	139,014,000	-35,000	18.5352	750,000,000	2017-01-31
2138	2017-02-06	139,049,000	-55,000	18.5399	750,000,000	2017-01-31
2139	2017-02-03	139,104,000	50,000	18.5472	750,000,000	2017-01-31
2140	2017-02-02	139,054,000	125,000	18.5405	750,000,000	2017-01-31
2141	2017-02-01	138,929,000	140,000	18.5239	750,000,000	2017-01-31
2142	2017-01-27	138,789,000	0	18.5052	750,000,000	2016-12-31
2143	2017-01-26	138,789,000	130,000	18.5052	750,000,000	2016-12-31
2144	2017-01-25	138,659,000	1,875,000	18.4879	750,000,000	2016-12-31
2145	2017-01-24	136,784,000	400,000	18.2379	750,000,000	2016-12-31
2146	2017-01-23	136,384,000	145,000	18.1845	750,000,000	2016-12-31
2147	2017-01-20	136,239,000	0	18.1652	750,000,000	2016-12-31
2148	2017-01-19	136,239,000	0	18.1652	750,000,000	2016-12-31
2149	2017-01-18	136,239,000	395,000	18.1652	750,000,000	2016-12-31
2150	2017-01-17	135,844,000	790,000	18.1125	750,000,000	2016-12-31
2151	2017-01-16	135,054,000	780,000	18.0072	750,000,000	2016-12-31
2152	2017-01-13	134,274,000	-85,000	17.9032	750,000,000	2016-12-31
2153	2017-01-12	134,359,000	1,775,000	17.9145	750,000,000	2016-12-31
2154	2017-01-11	132,584,000	-315,000	17.6779	750,000,000	2016-12-31
2155	2017-01-10	132,899,000	515,000	17.7199	750,000,000	2016-12-31
2156	2017-01-09	132,384,000	210,000	17.6512	750,000,000	2016-12-31
2157	2017-01-06	132,174,000	-50,000	17.6232	750,000,000	2016-12-31
2158	2017-01-05	132,224,000	60,000	17.6299	750,000,000	2016-12-31
2159	2017-01-04	132,164,000	-15,000	17.6219	750,000,000	2016-12-31
2160	2017-01-03	132,179,000	30,000	17.6239	750,000,000	2016-12-31
2161	2016-12-30	132,149,000	360,000	17.6199	750,000,000	2016-11-30
2162	2016-12-29	131,789,000	115,000	17.5719	750,000,000	2016-11-30
2163	2016-12-28	131,674,000	5,000	17.5565	750,000,000	2016-11-30
2164	2016-12-23	131,669,000	270,000	17.5559	750,000,000	2016-11-30
2165	2016-12-22	131,399,000	-10,000	17.5199	750,000,000	2016-11-30
2166	2016-12-21	131,409,000	420,000	17.5212	750,000,000	2016-11-30
2167	2016-12-20	130,989,000	-20,000	17.4652	750,000,000	2016-11-30
2168	2016-12-19	131,009,000	45,000	17.4679	750,000,000	2016-11-30
2169	2016-12-16	130,964,000	105,000	17.4619	750,000,000	2016-11-30
2170	2016-12-15	130,859,000	-130,000	17.4479	750,000,000	2016-11-30
2171	2016-12-14	130,989,000	-380,000	17.4652	750,000,000	2016-11-30
2172	2016-12-13	131,369,000	-1,075,000	17.5159	750,000,000	2016-11-30
2173	2016-12-12	132,444,000	-2,070,000	17.6592	750,000,000	2016-11-30
2174	2016-12-09	134,514,000	845,000	17.9352	750,000,000	2016-11-30
2175	2016-12-08	133,669,000	245,000	17.8225	750,000,000	2016-11-30
2176	2016-12-07	133,424,000	105,000	17.7899	750,000,000	2016-11-30
2177	2016-12-06	133,319,000	560,000	17.7759	750,000,000	2016-11-30
2178	2016-12-05	132,759,000	-420,000	17.7012	750,000,000	2016-11-30
2179	2016-12-02	133,179,000	-25,000	17.7572	750,000,000	2016-11-30
2180	2016-12-01	133,204,000	110,000	17.7605	750,000,000	2016-11-30
2181	2016-11-30	133,094,000	-200,000	17.7459	750,000,000	2016-11-30
2182	2016-11-29	133,294,000	-75,000	17.7725	750,000,000	2016-10-31
2183	2016-11-28	133,369,000	1,035,000	17.7825	750,000,000	2016-10-31
2184	2016-11-25	132,334,000	310,000	17.6445	750,000,000	2016-10-31
2185	2016-11-24	132,024,000	1,430,000	17.6032	750,000,000	2016-10-31
2186	2016-11-23	130,594,000	-180,000	17.4125	750,000,000	2016-10-31
2187	2016-11-22	130,774,000	55,000	17.4365	750,000,000	2016-10-31
2188	2016-11-21	130,719,000	10,000	17.4292	750,000,000	2016-10-31
2189	2016-11-18	130,709,000	985,000	17.4279	750,000,000	2016-10-31
2190	2016-11-17	129,724,000	1,310,000	17.2965	750,000,000	2016-10-31
2191	2016-11-16	128,414,000	1,000,000	17.1219	750,000,000	2016-10-31
2192	2016-11-15	127,414,000	155,000	16.9885	750,000,000	2016-10-31
2193	2016-11-14	127,259,000	-615,000	16.9679	750,000,000	2016-10-31
2194	2016-11-11	127,874,000	-2,205,000	17.0499	750,000,000	2016-10-31
2195	2016-11-10	130,079,000	1,135,000	17.3439	750,000,000	2016-10-31
2196	2016-11-09	128,944,000	100,000	17.1925	750,000,000	2016-10-31
2197	2016-11-08	128,844,000	160,000	17.1792	750,000,000	2016-10-31
2198	2016-11-07	128,684,000	235,000	17.1579	750,000,000	2016-10-31
2199	2016-11-04	128,449,000	-610,000	17.1265	750,000,000	2016-10-31
2200	2016-11-03	129,059,000	200,000	17.2079	750,000,000	2016-10-31
2201	2016-11-02	128,859,000	100,000	17.1812	750,000,000	2016-10-31
2202	2016-11-01	128,759,000	-190,000	17.1679	750,000,000	2016-10-31
2203	2016-10-31	128,949,000	-255,000	17.1932	750,000,000	2016-10-31
2204	2016-10-28	129,204,000	-510,000	17.2272	750,000,000	2016-09-30
2205	2016-10-27	129,714,000	-190,000	17.2952	750,000,000	2016-09-30
2206	2016-10-26	129,904,000	-1,040,000	17.3205	750,000,000	2016-09-30
2207	2016-10-25	130,944,000	-355,000	17.4592	750,000,000	2016-09-30
2208	2016-10-24	131,299,000	95,000	17.5065	750,000,000	2016-09-30
2209	2016-10-21	131,204,000	0	17.4939	750,000,000	2016-09-30
2210	2016-10-20	131,204,000	-290,000	17.4939	750,000,000	2016-09-30
2211	2016-10-19	131,494,000	-495,000	17.5325	750,000,000	2016-09-30
2212	2016-10-18	131,989,000	-320,000	17.5985	750,000,000	2016-09-30
2213	2016-10-17	132,309,000	-560,000	17.6412	750,000,000	2016-09-30
2214	2016-10-14	132,869,000	-820,000	17.7159	750,000,000	2016-09-30
2215	2016-10-13	133,689,000	-475,000	17.8252	750,000,000	2016-09-30
2216	2016-10-12	134,164,000	-375,000	17.8885	750,000,000	2016-09-30
2217	2016-10-11	134,539,000	135,000	17.9385	750,000,000	2016-09-30
2218	2016-10-07	134,404,000	-195,000	17.9205	750,000,000	2016-09-30
2219	2016-10-06	134,599,000	775,000	17.9465	750,000,000	2016-09-30
2220	2016-10-05	133,824,000	770,000	17.8432	750,000,000	2016-09-30
2221	2016-10-04	133,054,000	-250,000	17.7405	750,000,000	2016-09-30
2222	2016-10-03	133,304,000	850,000	17.7739	750,000,000	2016-09-30
2223	2016-09-30	132,454,000	-740,000	17.6605	750,000,000	2016-09-30
2224	2016-09-29	133,194,000	3,945,000	17.7592	750,000,000	2016-09-12
2225	2016-09-28	129,249,000	-1,155,000	17.2332	750,000,000	2016-09-12
2226	2016-09-27	130,404,000	180,000	17.3872	750,000,000	2016-09-12
2227	2016-09-26	130,224,000	1,185,000	17.3632	750,000,000	2016-09-12
2228	2016-09-23	129,039,000	780,000	17.2052	750,000,000	2016-09-12
2229	2016-09-22	128,259,000	485,000	17.1012	750,000,000	2016-09-12
2230	2016-09-21	127,774,000	440,000	17.0365	750,000,000	2016-09-12
2231	2016-09-20	127,334,000	-85,000	16.9779	750,000,000	2016-09-12
2232	2016-09-19	127,419,000	-5,895,000	16.9892	750,000,000	2016-09-12
2233	2016-09-15	133,314,000	-22,075,000	17.7752	750,000,000	2016-09-12
2234	2016-09-14	155,389,000	1,739,000	20.7185	750,000,000	2016-09-12
2235	2016-09-13	153,650,000	70,000	20.4867	750,000,000	2016-09-12
2236	2016-09-12	153,580,000		20.4773	750,000,000	2016-09-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---