Life Concepts Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2016-08-05 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 55,062,780 | -20,000 | 48.5500 | 113,414,545 | 2025-09-30 |
| 2 | 2025-10-09 | 55,082,780 | 90,000 | 48.5677 | 113,414,545 | 2025-09-30 |
| 3 | 2025-10-08 | 54,992,780 | 0 | 48.4883 | 113,414,545 | 2025-09-30 |
| 4 | 2025-10-06 | 54,992,780 | 0 | 48.4883 | 113,414,545 | 2025-09-30 |
| 5 | 2025-10-03 | 54,992,780 | 0 | 48.4883 | 113,414,545 | 2025-09-30 |
| 6 | 2025-10-02 | 54,992,780 | -30,000 | 48.4883 | 113,414,545 | 2025-09-30 |
| 7 | 2025-09-30 | 55,022,780 | 0 | 48.5147 | 113,414,545 | 2025-09-30 |
| 8 | 2025-09-29 | 55,022,780 | 1,000 | 48.5147 | 113,414,545 | 2025-08-31 |
| 9 | 2025-09-26 | 55,021,780 | 0 | 48.5139 | 113,414,545 | 2025-08-31 |
| 10 | 2025-09-25 | 55,021,780 | 40,000 | 48.5139 | 113,414,545 | 2025-08-31 |
| 11 | 2025-09-24 | 54,981,780 | 22,500 | 48.4786 | 113,414,545 | 2025-08-31 |
| 12 | 2025-09-23 | 54,959,280 | 0 | 48.4588 | 113,414,545 | 2025-08-31 |
| 13 | 2025-09-22 | 54,959,280 | -70,000 | 48.4588 | 113,414,545 | 2025-08-31 |
| 14 | 2025-09-19 | 55,029,280 | 6,000 | 48.5205 | 113,414,545 | 2025-08-31 |
| 15 | 2025-09-18 | 55,023,280 | 10,000 | 48.5152 | 113,414,545 | 2025-08-31 |
| 16 | 2025-09-17 | 55,013,280 | 30,000 | 48.5064 | 113,414,545 | 2025-08-31 |
| 17 | 2025-09-16 | 54,983,280 | 10,000 | 48.4799 | 113,414,545 | 2025-08-31 |
| 18 | 2025-09-15 | 54,973,280 | -10,000 | 48.4711 | 113,414,545 | 2025-08-31 |
| 19 | 2025-09-12 | 54,983,280 | -40,000 | 48.4799 | 113,414,545 | 2025-08-31 |
| 20 | 2025-09-11 | 55,023,280 | -730,000 | 48.5152 | 113,414,545 | 2025-08-31 |
| 21 | 2025-09-10 | 55,753,280 | -198,500 | 49.1588 | 113,414,545 | 2025-08-31 |
| 22 | 2025-09-09 | 55,951,780 | 170,000 | 49.3339 | 113,414,545 | 2025-08-31 |
| 23 | 2025-09-08 | 55,781,780 | 20,000 | 49.1840 | 113,414,545 | 2025-08-31 |
| 24 | 2025-09-05 | 55,761,780 | -5,000 | 49.1663 | 113,414,545 | 2025-08-31 |
| 25 | 2025-09-04 | 55,766,780 | 7,000 | 49.1707 | 113,414,545 | 2025-08-31 |
| 26 | 2025-09-03 | 55,759,780 | -30,000 | 49.1646 | 113,414,545 | 2025-08-31 |
| 27 | 2025-09-02 | 55,789,780 | -3,000,000 | 49.1910 | 113,414,545 | 2025-08-31 |
| 28 | 2025-09-01 | 58,789,780 | 0 | 51.8362 | 113,414,545 | 2025-08-31 |
| 29 | 2025-08-29 | 58,789,780 | 0 | 51.8362 | 113,414,545 | 2025-07-31 |
| 30 | 2025-08-28 | 58,789,780 | 40,000 | 51.8362 | 113,414,545 | 2025-07-31 |
| 31 | 2025-08-27 | 58,749,780 | -79,500 | 51.8009 | 113,414,545 | 2025-07-31 |
| 32 | 2025-08-26 | 58,829,280 | 0 | 51.8710 | 113,414,545 | 2025-07-31 |
| 33 | 2025-08-25 | 58,829,280 | -120,000 | 51.8710 | 113,414,545 | 2025-07-31 |
| 34 | 2025-08-22 | 58,949,280 | -150,000 | 51.9768 | 113,414,545 | 2025-07-31 |
| 35 | 2025-08-21 | 59,099,280 | 60,000 | 52.1091 | 113,414,545 | 2025-07-31 |
| 36 | 2025-08-20 | 59,039,280 | -192,500 | 52.0562 | 113,414,545 | 2025-07-31 |
| 37 | 2025-08-19 | 59,231,780 | 30,000 | 52.2259 | 113,414,545 | 2025-07-31 |
| 38 | 2025-08-18 | 59,201,780 | 0 | 52.1995 | 113,414,545 | 2025-07-31 |
| 39 | 2025-08-15 | 59,201,780 | -30,000 | 52.1995 | 113,414,545 | 2025-07-31 |
| 40 | 2025-08-14 | 59,231,780 | 100,000 | 52.2259 | 113,414,545 | 2025-07-31 |
| 41 | 2025-08-13 | 59,131,780 | 0 | 52.1377 | 113,414,545 | 2025-07-31 |
| 42 | 2025-08-12 | 59,131,780 | -2,179,500 | 52.1377 | 113,414,545 | 2025-07-31 |
| 43 | 2025-08-11 | 61,311,280 | 110,000 | 54.0595 | 113,414,545 | 2025-07-31 |
| 44 | 2025-08-08 | 61,201,280 | 0 | 53.9625 | 113,414,545 | 2025-07-31 |
| 45 | 2025-08-07 | 61,201,280 | 60,500 | 53.9625 | 113,414,545 | 2025-07-31 |
| 46 | 2025-08-06 | 61,140,780 | -20,000 | 53.9091 | 113,414,545 | 2025-07-31 |
| 47 | 2025-08-05 | 61,160,780 | -40,000 | 53.9268 | 113,414,545 | 2025-07-31 |
| 48 | 2025-08-04 | 61,200,780 | -120,000 | 53.9620 | 113,414,545 | 2025-07-31 |
| 49 | 2025-08-01 | 61,320,780 | 20,000 | 54.0678 | 113,414,545 | 2025-07-31 |
| 50 | 2025-07-31 | 61,300,780 | -20,000 | 54.0502 | 113,414,545 | 2025-07-31 |
| 51 | 2025-07-30 | 61,320,780 | 0 | 54.0678 | 113,414,545 | 2025-06-30 |
| 52 | 2025-07-29 | 61,320,780 | 64,000 | 54.0678 | 113,414,545 | 2025-06-30 |
| 53 | 2025-07-28 | 61,256,780 | 0 | 54.0114 | 113,414,545 | 2025-06-30 |
| 54 | 2025-07-25 | 61,256,780 | 2,107,500 | 54.0114 | 113,414,545 | 2025-06-30 |
| 55 | 2025-07-24 | 59,149,280 | -20,000 | 52.1532 | 113,414,545 | 2025-06-30 |
| 56 | 2025-07-23 | 59,169,280 | -20,000 | 52.1708 | 113,414,545 | 2025-06-30 |
| 57 | 2025-07-22 | 59,189,280 | -30,000 | 52.1884 | 113,414,545 | 2025-06-30 |
| 58 | 2025-07-21 | 59,219,280 | 23,000 | 52.2149 | 113,414,545 | 2025-06-30 |
| 59 | 2025-07-18 | 59,196,280 | 0 | 52.1946 | 113,414,545 | 2025-06-30 |
| 60 | 2025-07-17 | 59,196,280 | 27,500 | 52.1946 | 113,414,545 | 2025-06-30 |
| 61 | 2025-07-16 | 59,168,780 | 0 | 52.1704 | 113,414,545 | 2025-06-30 |
| 62 | 2025-07-15 | 59,168,780 | 1,501,500 | 52.1704 | 113,414,545 | 2025-06-30 |
| 63 | 2025-07-14 | 57,667,280 | -530,000 | 50.8465 | 113,414,545 | 2025-06-30 |
| 64 | 2025-07-11 | 58,197,280 | -510,000 | 51.3138 | 113,414,545 | 2025-06-30 |
| 65 | 2025-07-10 | 58,707,280 | -38,000 | 51.7634 | 113,414,545 | 2025-06-30 |
| 66 | 2025-07-09 | 58,745,280 | -142,500 | 51.7970 | 113,414,545 | 2025-06-30 |
| 67 | 2025-07-08 | 58,887,780 | -89,750 | 51.9226 | 113,414,545 | 2025-06-30 |
| 68 | 2025-07-07 | 58,977,530 | 0 | 52.0017 | 113,414,545 | 2025-06-30 |
| 69 | 2025-07-04 | 58,977,530 | -1,470,000 | 52.0017 | 113,414,545 | 2025-06-30 |
| 70 | 2025-07-03 | 60,447,530 | 0 | 53.2979 | 113,414,545 | 2025-06-30 |
| 71 | 2025-07-02 | 60,447,530 | 1,272,250 | 53.2979 | 113,414,545 | 2025-06-30 |
| 72 | 2025-06-30 | 59,175,280 | 0 | 52.1761 | 113,414,545 | 2025-06-30 |
| 73 | 2025-06-27 | 59,175,280 | -1,500,000 | 52.1761 | 113,414,545 | 2025-05-31 |
| 74 | 2025-06-26 | 60,675,280 | 30,000 | 53.4987 | 113,414,545 | 2025-05-31 |
| 75 | 2025-06-25 | 60,645,280 | 4,880,000 | 53.4722 | 113,414,545 | 2025-05-31 |
| 76 | 2025-06-24 | 55,765,280 | -40,000 | 49.1694 | 113,414,545 | 2025-05-31 |
| 77 | 2025-06-23 | 55,805,280 | -47,000 | 49.2047 | 113,414,545 | 2025-05-31 |
| 78 | 2025-06-20 | 55,852,280 | 0 | 49.2461 | 113,414,545 | 2025-05-31 |
| 79 | 2025-06-19 | 55,852,280 | 0 | 49.2461 | 113,414,545 | 2025-05-31 |
| 80 | 2025-06-18 | 55,852,280 | -60,000 | 49.2461 | 113,414,545 | 2025-05-31 |
| 81 | 2025-06-17 | 55,912,280 | -149,500 | 49.2990 | 113,414,545 | 2025-05-31 |
| 82 | 2025-06-16 | 56,061,780 | -183,750 | 49.4309 | 113,414,545 | 2025-05-31 |
| 83 | 2025-06-13 | 56,245,530 | 0 | 49.5929 | 113,414,545 | 2025-05-31 |
| 84 | 2025-06-12 | 56,245,530 | -10,000 | 49.5929 | 113,414,545 | 2025-05-31 |
| 85 | 2025-06-11 | 56,255,530 | -179,750 | 49.6017 | 113,414,545 | 2025-05-31 |
| 86 | 2025-06-10 | 56,435,280 | -280,000 | 49.7602 | 113,414,545 | 2025-05-31 |
| 87 | 2025-06-09 | 56,715,280 | -550,000 | 50.0071 | 113,414,545 | 2025-05-31 |
| 88 | 2025-06-06 | 57,265,280 | -30,000 | 50.4920 | 113,414,545 | 2025-05-31 |
| 89 | 2025-06-05 | 57,295,280 | -79,500 | 50.5185 | 113,414,545 | 2025-05-31 |
| 90 | 2025-06-04 | 57,374,780 | -66,500 | 50.5886 | 113,414,545 | 2025-05-31 |
| 91 | 2025-06-03 | 57,441,280 | 2,500 | 50.6472 | 113,414,545 | 2025-05-31 |
| 92 | 2025-06-02 | 57,438,780 | 12,000 | 50.6450 | 113,414,545 | 2025-05-31 |
| 93 | 2025-05-30 | 57,426,780 | 20,000 | 50.6344 | 113,414,545 | 2025-04-30 |
| 94 | 2025-05-29 | 57,406,780 | 3,340,000 | 50.6168 | 113,414,545 | 2025-04-30 |
| 95 | 2025-05-28 | 54,066,780 | 0 | 47.6718 | 113,414,545 | 2025-04-30 |
| 96 | 2025-05-27 | 54,066,780 | 0 | 47.6718 | 113,414,545 | 2025-04-30 |
| 97 | 2025-05-26 | 54,066,780 | 0 | 47.6718 | 113,414,545 | 2025-04-30 |
| 98 | 2025-05-23 | 54,066,780 | 0 | 47.6718 | 113,414,545 | 2025-04-30 |
| 99 | 2025-05-22 | 54,066,780 | 4,300,000 | 47.6718 | 113,414,545 | 2025-04-30 |
| 100 | 2025-05-21 | 49,766,780 | 0 | 43.8804 | 113,414,545 | 2025-04-30 |
| 101 | 2025-05-20 | 49,766,780 | 0 | 43.8804 | 113,414,545 | 2025-04-30 |
| 102 | 2025-05-19 | 49,766,780 | 0 | 43.8804 | 113,414,545 | 2025-04-30 |
| 103 | 2025-05-16 | 49,766,780 | 0 | 43.8804 | 113,414,545 | 2025-04-30 |
| 104 | 2025-05-15 | 49,766,780 | 0 | 43.8804 | 113,414,545 | 2025-04-30 |
| 105 | 2025-05-14 | 49,766,780 | 140,000 | 43.8804 | 113,414,545 | 2025-04-30 |
| 106 | 2025-05-13 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-04-30 |
| 107 | 2025-05-12 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-04-30 |
| 108 | 2025-05-09 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-04-30 |
| 109 | 2025-05-08 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-04-30 |
| 110 | 2025-05-07 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-04-30 |
| 111 | 2025-05-06 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-04-30 |
| 112 | 2025-05-02 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-04-30 |
| 113 | 2025-04-30 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-04-30 |
| 114 | 2025-04-29 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-03-31 |
| 115 | 2025-04-28 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-03-31 |
| 116 | 2025-04-25 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-03-31 |
| 117 | 2025-04-24 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-03-31 |
| 118 | 2025-04-23 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-03-31 |
| 119 | 2025-04-22 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-03-31 |
| 120 | 2025-04-17 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-03-31 |
| 121 | 2025-04-16 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-03-31 |
| 122 | 2025-04-15 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-03-31 |
| 123 | 2025-04-14 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-03-31 |
| 124 | 2025-04-11 | 49,626,780 | 0 | 43.7570 | 113,414,545 | 2025-03-31 |
| 125 | 2025-04-10 | 49,626,780 | 10,000 | 43.7570 | 113,414,545 | 2025-03-31 |
| 126 | 2025-04-09 | 49,616,780 | 0 | 43.7482 | 113,414,545 | 2025-03-31 |
| 127 | 2025-04-08 | 49,616,780 | 0 | 43.7482 | 113,414,545 | 2025-03-31 |
| 128 | 2025-04-07 | 49,616,780 | 0 | 43.7482 | 113,414,545 | 2025-03-31 |
| 129 | 2025-04-03 | 49,616,780 | 20,000 | 43.7482 | 113,414,545 | 2025-03-31 |
| 130 | 2025-04-02 | 49,596,780 | 0 | 43.7305 | 113,414,545 | 2025-03-31 |
| 131 | 2025-04-01 | 49,596,780 | 0 | 43.7305 | 113,414,545 | 2025-03-31 |
| 132 | 2025-03-31 | 49,596,780 | 0 | 43.7305 | 113,414,545 | 2025-03-31 |
| 133 | 2025-03-28 | 49,596,780 | 0 | 43.7305 | 113,414,545 | 2025-02-28 |
| 134 | 2025-03-27 | 49,596,780 | -10,000 | 43.7305 | 113,414,545 | 2025-02-28 |
| 135 | 2025-03-26 | 49,606,780 | 0 | 43.7393 | 113,414,545 | 2025-02-28 |
| 136 | 2025-03-25 | 49,606,780 | 0 | 43.7393 | 113,414,545 | 2025-02-28 |
| 137 | 2025-03-24 | 49,606,780 | -10,000 | 43.7393 | 113,414,545 | 2025-02-28 |
| 138 | 2025-03-21 | 49,616,780 | 10,000 | 43.7482 | 113,414,545 | 2025-02-28 |
| 139 | 2025-03-20 | 49,606,780 | 0 | 43.7393 | 113,414,545 | 2025-02-28 |
| 140 | 2025-03-19 | 49,606,780 | 0 | 43.7393 | 113,414,545 | 2025-02-28 |
| 141 | 2025-03-18 | 49,606,780 | 5,020,000 | 43.7393 | 113,414,545 | 2025-02-28 |
| 142 | 2025-03-17 | 44,586,780 | 0 | 39.3131 | 113,414,545 | 2025-02-28 |
| 143 | 2025-03-14 | 44,586,780 | 0 | 39.3131 | 113,414,545 | 2025-02-28 |
| 144 | 2025-03-13 | 44,586,780 | 10,000 | 39.3131 | 113,414,545 | 2025-02-28 |
| 145 | 2025-03-12 | 44,576,780 | 40,000 | 39.3043 | 113,414,545 | 2025-02-28 |
| 146 | 2025-03-11 | 44,536,780 | 0 | 39.2690 | 113,414,545 | 2025-02-28 |
| 147 | 2025-03-10 | 44,536,780 | 0 | 39.2690 | 113,414,545 | 2025-02-28 |
| 148 | 2025-03-07 | 44,536,780 | 0 | 39.2690 | 113,414,545 | 2025-02-28 |
| 149 | 2025-03-06 | 44,536,780 | 0 | 39.2690 | 113,414,545 | 2025-02-28 |
| 150 | 2025-03-05 | 44,536,780 | 30,000 | 39.2690 | 113,414,545 | 2025-02-28 |
| 151 | 2025-03-04 | 44,506,780 | -330,000 | 39.2426 | 113,414,545 | 2025-02-28 |
| 152 | 2025-03-03 | 44,836,780 | 0 | 39.5335 | 113,414,545 | 2025-02-28 |
| 153 | 2025-02-28 | 44,836,780 | 1,000 | 39.5335 | 113,414,545 | 2025-02-28 |
| 154 | 2025-02-27 | 44,835,780 | 10,000 | 39.5327 | 113,414,545 | 2025-01-31 |
| 155 | 2025-02-26 | 44,825,780 | 0 | 39.5238 | 113,414,545 | 2025-01-31 |
| 156 | 2025-02-25 | 44,825,780 | 0 | 39.5238 | 113,414,545 | 2025-01-31 |
| 157 | 2025-02-24 | 44,825,780 | 2,000 | 39.5238 | 113,414,545 | 2025-01-31 |
| 158 | 2025-02-21 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 159 | 2025-02-20 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 160 | 2025-02-19 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 161 | 2025-02-18 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 162 | 2025-02-17 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 163 | 2025-02-14 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 164 | 2025-02-13 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 165 | 2025-02-12 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 166 | 2025-02-11 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 167 | 2025-02-10 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 168 | 2025-02-07 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 169 | 2025-02-06 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 170 | 2025-02-05 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 171 | 2025-02-04 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 172 | 2025-02-03 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2025-01-31 |
| 173 | 2025-01-28 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2024-12-31 |
| 174 | 2025-01-27 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2024-12-31 |
| 175 | 2025-01-24 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2024-12-31 |
| 176 | 2025-01-23 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2024-12-31 |
| 177 | 2025-01-22 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2024-12-31 |
| 178 | 2025-01-21 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2024-12-31 |
| 179 | 2025-01-20 | 44,823,780 | 0 | 39.5221 | 113,414,545 | 2024-12-31 |
| 180 | 2025-01-17 | 44,823,780 | 250 | 39.5221 | 113,414,545 | 2024-12-31 |
| 181 | 2025-01-16 | 44,823,530 | 0 | 39.5219 | 113,414,545 | 2024-12-31 |
| 182 | 2025-01-15 | 44,823,530 | 10,000 | 39.5219 | 113,414,545 | 2024-12-31 |
| 183 | 2025-01-14 | 44,813,530 | 0 | 39.5130 | 113,414,545 | 2024-12-31 |
| 184 | 2025-01-13 | 44,813,530 | 0 | 39.5130 | 113,414,545 | 2024-12-31 |
| 185 | 2025-01-10 | 44,813,530 | 0 | 39.5130 | 113,414,545 | 2024-12-31 |
| 186 | 2025-01-09 | 44,813,530 | 0 | 39.5130 | 113,414,545 | 2024-12-31 |
| 187 | 2025-01-08 | 44,813,530 | 0 | 39.5130 | 113,414,545 | 2024-12-31 |
| 188 | 2025-01-07 | 44,813,530 | 0 | 39.5130 | 113,414,545 | 2024-12-31 |
| 189 | 2025-01-06 | 44,813,530 | 200,000 | 39.5130 | 113,414,545 | 2024-12-31 |
| 190 | 2025-01-03 | 44,613,530 | -90,000 | 39.3367 | 113,414,545 | 2024-12-31 |
| 191 | 2025-01-02 | 44,703,530 | 0 | 39.4160 | 113,414,545 | 2024-12-31 |
| 192 | 2024-12-31 | 44,703,530 | 0 | 39.4160 | 113,414,545 | 2024-12-31 |
| 193 | 2024-12-30 | 44,703,530 | 10,000 | 39.4160 | 113,414,545 | 2024-11-30 |
| 194 | 2024-12-27 | 44,693,530 | 0 | 39.4072 | 113,414,545 | 2024-11-30 |
| 195 | 2024-12-24 | 44,693,530 | 0 | 39.4072 | 113,414,545 | 2024-11-30 |
| 196 | 2024-12-23 | 44,693,530 | 10,000 | 39.4072 | 113,414,545 | 2024-11-30 |
| 197 | 2024-12-20 | 44,683,530 | 0 | 39.3984 | 113,414,545 | 2024-11-30 |
| 198 | 2024-12-19 | 44,683,530 | 20,500 | 39.3984 | 113,414,545 | 2024-11-30 |
| 199 | 2024-12-18 | 44,663,030 | 0 | 39.3803 | 113,414,545 | 2024-11-30 |
| 200 | 2024-12-17 | 44,663,030 | -20,000 | 39.3803 | 113,414,545 | 2024-11-30 |
| 201 | 2024-12-16 | 44,683,030 | -70,000 | 39.3980 | 113,414,545 | 2024-11-30 |
| 202 | 2024-12-13 | 44,753,030 | 0 | 39.4597 | 113,414,545 | 2024-11-30 |
| 203 | 2024-12-12 | 44,753,030 | -50,000 | 39.4597 | 113,414,545 | 2024-11-30 |
| 204 | 2024-12-11 | 44,803,030 | 0 | 39.5038 | 113,414,545 | 2024-11-30 |
| 205 | 2024-12-10 | 44,803,030 | 0 | 39.5038 | 113,414,545 | 2024-11-30 |
| 206 | 2024-12-09 | 44,803,030 | 0 | 39.5038 | 113,414,545 | 2024-11-30 |
| 207 | 2024-12-06 | 44,803,030 | 0 | 39.5038 | 113,414,545 | 2024-11-30 |
| 208 | 2024-12-05 | 44,803,030 | 100,000 | 39.5038 | 113,414,545 | 2024-11-30 |
| 209 | 2024-12-04 | 44,703,030 | 0 | 39.4156 | 113,414,545 | 2024-11-30 |
| 210 | 2024-12-03 | 44,703,030 | 0 | 39.4156 | 113,414,545 | 2024-11-30 |
| 211 | 2024-12-02 | 44,703,030 | 250 | 39.4156 | 113,414,545 | 2024-11-30 |
| 212 | 2024-11-29 | 44,702,780 | 20,000 | 39.4154 | 113,414,545 | 2024-10-31 |
| 213 | 2024-11-28 | 44,682,780 | 0 | 39.3978 | 113,414,545 | 2024-10-31 |
| 214 | 2024-11-27 | 44,682,780 | 5,000 | 39.3978 | 113,414,545 | 2024-10-31 |
| 215 | 2024-11-26 | 44,677,780 | 0 | 39.3933 | 113,414,545 | 2024-10-31 |
| 216 | 2024-11-25 | 44,677,780 | 25,000 | 39.3933 | 113,414,545 | 2024-10-31 |
| 217 | 2024-11-22 | 44,652,780 | 0 | 39.3713 | 113,414,545 | 2024-10-31 |
| 218 | 2024-11-21 | 44,652,780 | 0 | 39.3713 | 113,414,545 | 2024-10-31 |
| 219 | 2024-11-20 | 44,652,780 | 0 | 39.3713 | 113,414,545 | 2024-10-31 |
| 220 | 2024-11-19 | 44,652,780 | 0 | 39.3713 | 113,414,545 | 2024-10-31 |
| 221 | 2024-11-18 | 44,652,780 | 50,000 | 39.3713 | 113,414,545 | 2024-10-31 |
| 222 | 2024-11-15 | 44,602,780 | 70,000 | 39.3272 | 113,414,545 | 2024-10-31 |
| 223 | 2024-11-14 | 44,532,780 | -285,500 | 39.2655 | 113,414,545 | 2024-10-31 |
| 224 | 2024-11-13 | 44,818,280 | 0 | 39.5172 | 113,414,545 | 2024-10-31 |
| 225 | 2024-11-12 | 44,818,280 | -122,500 | 39.5172 | 113,414,545 | 2024-10-31 |
| 226 | 2024-11-11 | 44,940,780 | -108,250 | 39.6252 | 113,414,545 | 2024-10-31 |
| 227 | 2024-11-08 | 45,049,030 | -150,000 | 39.7207 | 113,414,545 | 2024-10-31 |
| 228 | 2024-11-07 | 45,199,030 | 0 | 39.8529 | 113,414,545 | 2024-10-31 |
| 229 | 2024-11-06 | 45,199,030 | 0 | 39.8529 | 113,414,545 | 2024-10-31 |
| 230 | 2024-11-05 | 45,199,030 | -30,000 | 39.8529 | 113,414,545 | 2024-10-31 |
| 231 | 2024-11-04 | 45,229,030 | 1,500 | 39.8794 | 113,414,545 | 2024-10-31 |
| 232 | 2024-11-01 | 45,227,530 | 0 | 39.8781 | 113,414,545 | 2024-10-31 |
| 233 | 2024-10-31 | 45,227,530 | 249,500 | 39.8781 | 113,414,545 | 2024-10-31 |
| 234 | 2024-10-30 | 44,978,030 | -20,000 | 39.6581 | 113,414,545 | 2024-09-30 |
| 235 | 2024-10-29 | 44,998,030 | 2,500 | 39.6757 | 113,414,545 | 2024-09-30 |
| 236 | 2024-10-28 | 44,995,530 | -10,000 | 39.6735 | 113,414,545 | 2024-09-30 |
| 237 | 2024-10-25 | 45,005,530 | -150,000 | 39.6823 | 113,414,545 | 2024-09-30 |
| 238 | 2024-10-24 | 45,155,530 | 0 | 39.8146 | 113,414,545 | 2024-09-30 |
| 239 | 2024-10-23 | 45,155,530 | 0 | 39.8146 | 113,414,545 | 2024-09-30 |
| 240 | 2024-10-22 | 45,155,530 | 0 | 39.8146 | 113,414,545 | 2024-09-30 |
| 241 | 2024-10-21 | 45,155,530 | 25,000 | 39.8146 | 113,414,545 | 2024-09-30 |
| 242 | 2024-10-18 | 45,130,530 | 0 | 39.7925 | 113,414,545 | 2024-09-30 |
| 243 | 2024-10-17 | 45,130,530 | 0 | 39.7925 | 113,414,545 | 2024-09-30 |
| 244 | 2024-10-16 | 45,130,530 | 0 | 39.7925 | 113,414,545 | 2024-09-30 |
| 245 | 2024-10-15 | 45,130,530 | 2,500 | 39.7925 | 113,414,545 | 2024-09-30 |
| 246 | 2024-10-14 | 45,128,030 | 0 | 39.7903 | 113,414,545 | 2024-09-30 |
| 247 | 2024-10-10 | 45,128,030 | -4,000,000 | 39.7903 | 113,414,545 | 2024-09-30 |
| 248 | 2024-10-09 | 49,128,030 | 16,250 | 43.3172 | 113,414,545 | 2024-09-30 |
| 249 | 2024-10-08 | 49,111,780 | -4,300,000 | 43.3029 | 113,414,545 | 2024-09-30 |
| 250 | 2024-10-07 | 53,411,780 | -3,550,000 | 47.0943 | 113,414,545 | 2024-09-30 |
| 251 | 2024-10-04 | 56,961,780 | -4,530,000 | 50.2244 | 113,414,545 | 2024-09-30 |
| 252 | 2024-10-03 | 61,491,780 | 10,000 | 54.2186 | 113,414,545 | 2024-09-30 |
| 253 | 2024-10-02 | 61,481,780 | -497,250 | 54.2098 | 113,414,545 | 2024-09-30 |
| 254 | 2024-09-30 | 61,979,030 | 50,000 | 54.6482 | 113,414,545 | 2024-09-30 |
| 255 | 2024-09-27 | 61,929,030 | 0 | 54.6041 | 113,414,545 | 2024-09-03 |
| 256 | 2024-09-26 | 61,929,030 | 1,250 | 54.6041 | 113,414,545 | 2024-09-03 |
| 257 | 2024-09-25 | 61,927,780 | -20,000 | 54.6030 | 113,414,545 | 2024-09-03 |
| 258 | 2024-09-24 | 61,947,780 | 11,250 | 54.6207 | 113,414,545 | 2024-09-03 |
| 259 | 2024-09-23 | 61,936,530 | 0 | 54.6107 | 113,414,545 | 2024-09-03 |
| 260 | 2024-09-20 | 61,936,530 | 0 | 54.6107 | 113,414,545 | 2024-09-03 |
| 261 | 2024-09-19 | 61,936,530 | 0 | 54.6107 | 113,414,545 | 2024-09-03 |
| 262 | 2024-09-17 | 61,936,530 | -32,250 | 54.6107 | 113,414,545 | 2024-09-03 |
| 263 | 2024-09-16 | 61,968,780 | -19,750 | 54.6392 | 113,414,545 | 2024-09-03 |
| 264 | 2024-09-13 | 61,988,530 | 0 | 54.6566 | 113,414,545 | 2024-09-03 |
| 265 | 2024-09-12 | 61,988,530 | -189,750 | 54.6566 | 113,414,545 | 2024-09-03 |
| 266 | 2024-09-11 | 62,178,280 | 0 | 54.8239 | 113,414,545 | 2024-09-03 |
| 267 | 2024-09-10 | 62,178,280 | -98,000 | 54.8239 | 113,414,545 | 2024-09-03 |
| 268 | 2024-09-09 | 62,276,280 | -171,250 | 54.9103 | 113,414,545 | 2024-09-03 |
| 269 | 2024-09-05 | 62,447,530 | 0 | 55.0613 | 113,414,545 | 2024-09-03 |
| 270 | 2024-09-04 | 62,447,530 | -1,186,503,078 | 55.0613 | 113,414,545 | 2024-09-03 |
| 271 | 2024-09-03 | 1,248,950,608 | 0 | 1,101.2261 | 113,414,545 | 2024-09-03 |
| 272 | 2024-09-02 | 1,248,950,608 | 0 | 55.0613 | 2,268,290,908 | 2024-08-31 |
| 273 | 2024-08-30 | 1,248,950,608 | 0 | 55.0613 | 2,268,290,908 | 2024-08-02 |
| 274 | 2024-08-29 | 1,248,950,608 | 0 | 55.0613 | 2,268,290,908 | 2024-08-02 |
| 275 | 2024-08-28 | 1,248,950,608 | 0 | 55.0613 | 2,268,290,908 | 2024-08-02 |
| 276 | 2024-08-27 | 1,248,950,608 | -700,000 | 55.0613 | 2,268,290,908 | 2024-08-02 |
| 277 | 2024-08-26 | 1,249,650,608 | -105,000 | 55.0922 | 2,268,290,908 | 2024-08-02 |
| 278 | 2024-08-23 | 1,249,755,608 | -105,000 | 55.0968 | 2,268,290,908 | 2024-08-02 |
| 279 | 2024-08-22 | 1,249,860,608 | -490,000 | 55.1014 | 2,268,290,908 | 2024-08-02 |
| 280 | 2024-08-21 | 1,250,350,608 | 0 | 55.1230 | 2,268,290,908 | 2024-08-02 |
| 281 | 2024-08-20 | 1,250,350,608 | 100,000 | 55.1230 | 2,268,290,908 | 2024-08-02 |
| 282 | 2024-08-19 | 1,250,250,608 | -150,000 | 55.1186 | 2,268,290,908 | 2024-08-02 |
| 283 | 2024-08-16 | 1,250,400,608 | 0 | 55.1252 | 2,268,290,908 | 2024-08-02 |
| 284 | 2024-08-15 | 1,250,400,608 | 0 | 55.1252 | 2,268,290,908 | 2024-08-02 |
| 285 | 2024-08-14 | 1,250,400,608 | 0 | 55.1252 | 2,268,290,908 | 2024-08-02 |
| 286 | 2024-08-13 | 1,250,400,608 | 0 | 55.1252 | 2,268,290,908 | 2024-08-02 |
| 287 | 2024-08-12 | 1,250,400,608 | -455,000 | 55.1252 | 2,268,290,908 | 2024-08-02 |
| 288 | 2024-08-09 | 1,250,855,608 | 35,000 | 55.1453 | 2,268,290,908 | 2024-08-02 |
| 289 | 2024-08-08 | 1,250,820,608 | 0 | 55.1437 | 2,268,290,908 | 2024-08-02 |
| 290 | 2024-08-07 | 1,250,820,608 | 3,960,000 | 55.1437 | 2,268,290,908 | 2024-08-02 |
| 291 | 2024-08-06 | 1,246,860,608 | 3,945,000 | 54.9692 | 2,268,290,908 | 2024-08-02 |
| 292 | 2024-08-05 | 1,242,915,608 | 230,000 | 54.7952 | 2,268,290,908 | 2024-08-02 |
| 293 | 2024-08-02 | 1,242,685,608 | 370,100,000 | 54.7851 | 2,268,290,908 | 2024-08-02 |
| 294 | 2024-08-01 | 872,585,608 | 0 | 45.9669 | 1,898,290,908 | 2024-07-31 |
| 295 | 2024-07-31 | 872,585,608 | 0 | 45.9669 | 1,898,290,908 | 2024-07-31 |
| 296 | 2024-07-30 | 872,585,608 | 0 | 45.9669 | 1,898,290,908 | 2024-06-30 |
| 297 | 2024-07-29 | 872,585,608 | 1,010,000 | 45.9669 | 1,898,290,908 | 2024-06-30 |
| 298 | 2024-07-26 | 871,575,608 | -50,000 | 45.9137 | 1,898,290,908 | 2024-06-30 |
| 299 | 2024-07-25 | 871,625,608 | 1,190,000 | 45.9163 | 1,898,290,908 | 2024-06-30 |
| 300 | 2024-07-24 | 870,435,608 | 235,000 | 45.8536 | 1,898,290,908 | 2024-06-30 |
| 301 | 2024-07-23 | 870,200,608 | -775,000 | 45.8413 | 1,898,290,908 | 2024-06-30 |
| 302 | 2024-07-22 | 870,975,608 | 0 | 45.8821 | 1,898,290,908 | 2024-06-30 |
| 303 | 2024-07-19 | 870,975,608 | 0 | 45.8821 | 1,898,290,908 | 2024-06-30 |
| 304 | 2024-07-18 | 870,975,608 | 2,280,000 | 45.8821 | 1,898,290,908 | 2024-06-30 |
| 305 | 2024-07-17 | 868,695,608 | 0 | 45.7620 | 1,898,290,908 | 2024-06-30 |
| 306 | 2024-07-16 | 868,695,608 | 2,425,000 | 45.7620 | 1,898,290,908 | 2024-06-30 |
| 307 | 2024-07-15 | 866,270,608 | 0 | 45.6342 | 1,898,290,908 | 2024-06-30 |
| 308 | 2024-07-12 | 866,270,608 | -5,000 | 45.6342 | 1,898,290,908 | 2024-06-30 |
| 309 | 2024-07-11 | 866,275,608 | 1,840,000 | 45.6345 | 1,898,290,908 | 2024-06-30 |
| 310 | 2024-07-10 | 864,435,608 | -295,000 | 45.5376 | 1,898,290,908 | 2024-06-30 |
| 311 | 2024-07-09 | 864,730,608 | -40,000 | 45.5531 | 1,898,290,908 | 2024-06-30 |
| 312 | 2024-07-08 | 864,770,608 | -5,000 | 45.5552 | 1,898,290,908 | 2024-06-30 |
| 313 | 2024-07-05 | 864,775,608 | -225,000 | 45.5555 | 1,898,290,908 | 2024-06-30 |
| 314 | 2024-07-04 | 865,000,608 | 0 | 45.5673 | 1,898,290,908 | 2024-06-30 |
| 315 | 2024-07-03 | 865,000,608 | 60,000 | 45.5673 | 1,898,290,908 | 2024-06-30 |
| 316 | 2024-07-02 | 864,940,608 | -195,000 | 45.5642 | 1,898,290,908 | 2024-06-30 |
| 317 | 2024-06-28 | 865,135,608 | -5,000 | 45.5744 | 1,898,290,908 | 2024-05-31 |
| 318 | 2024-06-27 | 865,140,608 | -3,355,000 | 45.5747 | 1,898,290,908 | 2024-05-31 |
| 319 | 2024-06-26 | 868,495,608 | 0 | 45.7514 | 1,898,290,908 | 2024-05-31 |
| 320 | 2024-06-25 | 868,495,608 | -200,000 | 45.7514 | 1,898,290,908 | 2024-05-31 |
| 321 | 2024-06-24 | 868,695,608 | 400,000 | 45.7620 | 1,898,290,908 | 2024-05-31 |
| 322 | 2024-06-21 | 868,295,608 | 0 | 45.7409 | 1,898,290,908 | 2024-05-31 |
| 323 | 2024-06-20 | 868,295,608 | -1,490,000 | 45.7409 | 1,898,290,908 | 2024-05-31 |
| 324 | 2024-06-19 | 869,785,608 | -4,045,000 | 45.8194 | 1,898,290,908 | 2024-05-31 |
| 325 | 2024-06-18 | 873,830,608 | 0 | 46.0325 | 1,898,290,908 | 2024-05-31 |
| 326 | 2024-06-17 | 873,830,608 | -225,000 | 46.0325 | 1,898,290,908 | 2024-05-31 |
| 327 | 2024-06-14 | 874,055,608 | 0 | 46.0443 | 1,898,290,908 | 2024-05-31 |
| 328 | 2024-06-13 | 874,055,608 | 5,000 | 46.0443 | 1,898,290,908 | 2024-05-31 |
| 329 | 2024-06-12 | 874,050,608 | -1,105,000 | 46.0441 | 1,898,290,908 | 2024-05-31 |
| 330 | 2024-06-11 | 875,155,608 | -2,495,000 | 46.1023 | 1,898,290,908 | 2024-05-31 |
| 331 | 2024-06-07 | 877,650,608 | 10,000 | 46.2337 | 1,898,290,908 | 2024-05-31 |
| 332 | 2024-06-06 | 877,640,608 | -880,000 | 46.2332 | 1,898,290,908 | 2024-05-31 |
| 333 | 2024-06-05 | 878,520,608 | 1,190,000 | 46.2796 | 1,898,290,908 | 2024-05-31 |
| 334 | 2024-06-04 | 877,330,608 | -2,280,000 | 46.2169 | 1,898,290,908 | 2024-05-31 |
| 335 | 2024-06-03 | 879,610,608 | 10,000 | 46.3370 | 1,898,290,908 | 2024-05-31 |
| 336 | 2024-05-31 | 879,600,608 | -3,705,000 | 46.3364 | 1,898,290,908 | 2024-05-31 |
| 337 | 2024-05-30 | 883,305,608 | 170,000 | 46.5316 | 1,898,290,908 | 2024-04-30 |
| 338 | 2024-05-29 | 883,135,608 | 285,000 | 46.5227 | 1,898,290,908 | 2024-04-30 |
| 339 | 2024-05-28 | 882,850,608 | -2,075,000 | 46.5077 | 1,898,290,908 | 2024-04-30 |
| 340 | 2024-05-27 | 884,925,608 | -195,000 | 46.6170 | 1,898,290,908 | 2024-04-30 |
| 341 | 2024-05-24 | 885,120,608 | 360,000 | 46.6272 | 1,898,290,908 | 2024-04-30 |
| 342 | 2024-05-23 | 884,760,608 | -195,000 | 46.6083 | 1,898,290,908 | 2024-04-30 |
| 343 | 2024-05-22 | 884,955,608 | -2,090,000 | 46.6185 | 1,898,290,908 | 2024-04-30 |
| 344 | 2024-05-21 | 887,045,608 | -100,000 | 46.7286 | 1,898,290,908 | 2024-04-30 |
| 345 | 2024-05-20 | 887,145,608 | -650,000 | 46.7339 | 1,898,290,908 | 2024-04-30 |
| 346 | 2024-05-17 | 887,795,608 | -195,000 | 46.7682 | 1,898,290,908 | 2024-04-30 |
| 347 | 2024-05-16 | 887,990,608 | -6,710,000 | 46.7784 | 1,898,290,908 | 2024-04-30 |
| 348 | 2024-05-14 | 894,700,608 | 0 | 47.1319 | 1,898,290,908 | 2024-04-30 |
| 349 | 2024-05-13 | 894,700,608 | -1,550,000 | 47.1319 | 1,898,290,908 | 2024-04-30 |
| 350 | 2024-05-10 | 896,250,608 | -2,855,000 | 47.2136 | 1,898,290,908 | 2024-04-30 |
| 351 | 2024-05-09 | 899,105,608 | -3,845,000 | 47.3640 | 1,898,290,908 | 2024-04-30 |
| 352 | 2024-05-08 | 902,950,608 | 0 | 47.5665 | 1,898,290,908 | 2024-04-30 |
| 353 | 2024-05-07 | 902,950,608 | -760,000 | 47.5665 | 1,898,290,908 | 2024-04-30 |
| 354 | 2024-05-06 | 903,710,608 | -460,000 | 47.6065 | 1,898,290,908 | 2024-04-30 |
| 355 | 2024-05-03 | 904,170,608 | 0 | 47.6308 | 1,898,290,908 | 2024-04-30 |
| 356 | 2024-05-02 | 904,170,608 | -75,000 | 47.6308 | 1,898,290,908 | 2024-04-30 |
| 357 | 2024-04-30 | 904,245,608 | -30,010,000 | 47.6347 | 1,898,290,908 | 2024-04-30 |
| 358 | 2024-04-29 | 934,255,608 | 30,000,000 | 49.2156 | 1,898,290,908 | 2024-03-31 |
| 359 | 2024-04-26 | 904,255,608 | 15,990,000 | 47.6352 | 1,898,290,908 | 2024-03-31 |
| 360 | 2024-04-25 | 888,265,608 | 165,000 | 46.7929 | 1,898,290,908 | 2024-03-31 |
| 361 | 2024-04-24 | 888,100,608 | 3,315,000 | 46.7842 | 1,898,290,908 | 2024-03-31 |
| 362 | 2024-04-23 | 884,785,608 | -845,000 | 46.6096 | 1,898,290,908 | 2024-03-31 |
| 363 | 2024-04-22 | 885,630,608 | 0 | 46.6541 | 1,898,290,908 | 2024-03-31 |
| 364 | 2024-04-19 | 885,630,608 | 0 | 46.6541 | 1,898,290,908 | 2024-03-31 |
| 365 | 2024-04-18 | 885,630,608 | -5,000 | 46.6541 | 1,898,290,908 | 2024-03-31 |
| 366 | 2024-04-17 | 885,635,608 | -2,795,000 | 46.6544 | 1,898,290,908 | 2024-03-31 |
| 367 | 2024-04-16 | 888,430,608 | 22,370,000 | 46.8016 | 1,898,290,908 | 2024-03-31 |
| 368 | 2024-04-15 | 866,060,608 | -6,115,000 | 45.6232 | 1,898,290,908 | 2024-03-31 |
| 369 | 2024-04-12 | 872,175,608 | 2,060,000 | 45.9453 | 1,898,290,908 | 2024-03-31 |
| 370 | 2024-04-11 | 870,115,608 | -40,000 | 45.8368 | 1,898,290,908 | 2024-03-31 |
| 371 | 2024-04-10 | 870,155,608 | 36,270,000 | 45.8389 | 1,898,290,908 | 2024-03-31 |
| 372 | 2024-04-09 | 833,885,608 | -145,000 | 43.9282 | 1,898,290,908 | 2024-03-31 |
| 373 | 2024-04-08 | 834,030,608 | -1,195,000 | 43.9359 | 1,898,290,908 | 2024-03-31 |
| 374 | 2024-04-05 | 835,225,608 | -3,190,000 | 43.9988 | 1,898,290,908 | 2024-03-31 |
| 375 | 2024-04-03 | 838,415,608 | -695,000 | 44.1669 | 1,898,290,908 | 2024-03-31 |
| 376 | 2024-04-02 | 839,110,608 | -95,000 | 44.2035 | 1,898,290,908 | 2024-03-31 |
| 377 | 2024-03-28 | 839,205,608 | 1,360,000 | 44.2085 | 1,898,290,908 | 2024-02-29 |
| 378 | 2024-03-27 | 837,845,608 | 545,000 | 44.1368 | 1,898,290,908 | 2024-02-29 |
| 379 | 2024-03-26 | 837,300,608 | 3,320,000 | 44.1081 | 1,898,290,908 | 2024-02-29 |
| 380 | 2024-03-25 | 833,980,608 | 1,285,000 | 43.9332 | 1,898,290,908 | 2024-02-29 |
| 381 | 2024-03-22 | 832,695,608 | -13,990,000 | 43.8655 | 1,898,290,908 | 2024-02-29 |
| 382 | 2024-03-21 | 846,685,608 | -550,000 | 44.6025 | 1,898,290,908 | 2024-02-29 |
| 383 | 2024-03-20 | 847,235,608 | -180,000 | 44.6315 | 1,898,290,908 | 2024-02-29 |
| 384 | 2024-03-19 | 847,415,608 | 130,000 | 44.6410 | 1,898,290,908 | 2024-02-29 |
| 385 | 2024-03-18 | 847,285,608 | -925,000 | 44.6341 | 1,898,290,908 | 2024-02-29 |
| 386 | 2024-03-15 | 848,210,608 | -30,000 | 44.6829 | 1,898,290,908 | 2024-02-29 |
| 387 | 2024-03-14 | 848,240,608 | -2,435,000 | 44.6844 | 1,898,290,908 | 2024-02-29 |
| 388 | 2024-03-13 | 850,675,608 | 320,000 | 44.8127 | 1,898,290,908 | 2024-02-29 |
| 389 | 2024-03-12 | 850,355,608 | -1,885,000 | 44.7959 | 1,898,290,908 | 2024-02-29 |
| 390 | 2024-03-11 | 852,240,608 | -1,390,000 | 44.8952 | 1,898,290,908 | 2024-02-29 |
| 391 | 2024-03-08 | 853,630,608 | 0 | 44.9684 | 1,898,290,908 | 2024-02-29 |
| 392 | 2024-03-07 | 853,630,608 | 4,370,000 | 44.9684 | 1,898,290,908 | 2024-02-29 |
| 393 | 2024-03-06 | 849,260,608 | -400,000 | 44.7382 | 1,898,290,908 | 2024-02-29 |
| 394 | 2024-03-05 | 849,660,608 | 595,000 | 44.7592 | 1,898,290,908 | 2024-02-29 |
| 395 | 2024-03-04 | 849,065,608 | 255,000 | 44.7279 | 1,898,290,908 | 2024-02-29 |
| 396 | 2024-03-01 | 848,810,608 | -1,350,000 | 44.7145 | 1,898,290,908 | 2024-02-29 |
| 397 | 2024-02-29 | 850,160,608 | -95,000 | 44.7856 | 1,898,290,908 | 2024-02-29 |
| 398 | 2024-02-28 | 850,255,608 | 225,000 | 44.7906 | 1,898,290,908 | 2024-01-31 |
| 399 | 2024-02-27 | 850,030,608 | 235,000 | 44.7787 | 1,898,290,908 | 2024-01-31 |
| 400 | 2024-02-26 | 849,795,608 | 210,000 | 44.7664 | 1,898,290,908 | 2024-01-31 |
| 401 | 2024-02-23 | 849,585,608 | 505,000 | 44.7553 | 1,898,290,908 | 2024-01-31 |
| 402 | 2024-02-22 | 849,080,608 | 465,000 | 44.7287 | 1,898,290,908 | 2024-01-31 |
| 403 | 2024-02-21 | 848,615,608 | -4,740,000 | 44.7042 | 1,898,290,908 | 2024-01-31 |
| 404 | 2024-02-20 | 853,355,608 | -1,775,000 | 44.9539 | 1,898,290,908 | 2024-01-31 |
| 405 | 2024-02-19 | 855,130,608 | 0 | 45.0474 | 1,898,290,908 | 2024-01-31 |
| 406 | 2024-02-16 | 855,130,608 | 0 | 45.0474 | 1,898,290,908 | 2024-01-31 |
| 407 | 2024-02-15 | 855,130,608 | -570,000 | 45.0474 | 1,898,290,908 | 2024-01-31 |
| 408 | 2024-02-14 | 855,700,608 | -4,100,000 | 45.0774 | 1,898,290,908 | 2024-01-31 |
| 409 | 2024-02-09 | 859,800,608 | 0 | 45.2934 | 1,898,290,908 | 2024-01-31 |
| 410 | 2024-02-08 | 859,800,608 | -5,000 | 45.2934 | 1,898,290,908 | 2024-01-31 |
| 411 | 2024-02-07 | 859,805,608 | -20,000 | 45.2937 | 1,898,290,908 | 2024-01-31 |
| 412 | 2024-02-06 | 859,825,608 | 1,825,000 | 45.2947 | 1,898,290,908 | 2024-01-31 |
| 413 | 2024-02-05 | 858,000,608 | -10,000 | 45.1986 | 1,898,290,908 | 2024-01-31 |
| 414 | 2024-02-02 | 858,010,608 | -595,000 | 45.1991 | 1,898,290,908 | 2024-01-31 |
| 415 | 2024-02-01 | 858,605,608 | 345,000 | 45.2305 | 1,898,290,908 | 2024-01-31 |
| 416 | 2024-01-31 | 858,260,608 | -75,000 | 45.2123 | 1,898,290,908 | 2024-01-31 |
| 417 | 2024-01-30 | 858,335,608 | -30,000 | 45.2162 | 1,898,290,908 | 2023-12-31 |
| 418 | 2024-01-29 | 858,365,608 | 330,000 | 45.2178 | 1,898,290,908 | 2023-12-31 |
| 419 | 2024-01-26 | 858,035,608 | -6,070,000 | 45.2004 | 1,898,290,908 | 2023-12-31 |
| 420 | 2024-01-25 | 864,105,608 | -5,000 | 45.5202 | 1,898,290,908 | 2023-12-31 |
| 421 | 2024-01-24 | 864,110,608 | -85,035,000 | 45.5205 | 1,898,290,908 | 2023-12-31 |
| 422 | 2024-01-23 | 949,145,608 | -655,000 | 50.0000 | 1,898,290,908 | 2023-12-31 |
| 423 | 2024-01-22 | 949,800,608 | -115,000 | 50.0345 | 1,898,290,908 | 2023-12-31 |
| 424 | 2024-01-19 | 949,915,608 | 2,895,000 | 50.0406 | 1,898,290,908 | 2023-12-31 |
| 425 | 2024-01-18 | 947,020,608 | 640,000 | 49.8881 | 1,898,290,908 | 2023-12-31 |
| 426 | 2024-01-17 | 946,380,608 | -1,055,000 | 49.8544 | 1,898,290,908 | 2023-12-31 |
| 427 | 2024-01-16 | 947,435,608 | -1,505,000 | 49.9099 | 1,898,290,908 | 2023-12-31 |
| 428 | 2024-01-15 | 948,940,608 | -260,000 | 49.9892 | 1,898,290,908 | 2023-12-31 |
| 429 | 2024-01-12 | 949,200,608 | -1,080,000 | 50.0029 | 1,898,290,908 | 2023-12-31 |
| 430 | 2024-01-11 | 950,280,608 | -870,000 | 50.0598 | 1,898,290,908 | 2023-12-31 |
| 431 | 2024-01-10 | 951,150,608 | -600,000 | 50.1056 | 1,898,290,908 | 2023-12-31 |
| 432 | 2024-01-09 | 951,750,608 | 15,000 | 50.1372 | 1,898,290,908 | 2023-12-31 |
| 433 | 2024-01-08 | 951,735,608 | 485,000 | 50.1364 | 1,898,290,908 | 2023-12-31 |
| 434 | 2024-01-05 | 951,250,608 | 425,000 | 50.1109 | 1,898,290,908 | 2023-12-31 |
| 435 | 2024-01-04 | 950,825,608 | 200,000 | 50.0885 | 1,898,290,908 | 2023-12-31 |
| 436 | 2024-01-03 | 950,625,608 | -5,000 | 50.0780 | 1,898,290,908 | 2023-12-31 |
| 437 | 2024-01-02 | 950,630,608 | -215,000 | 50.0782 | 1,898,290,908 | 2023-12-31 |
| 438 | 2023-12-29 | 950,845,608 | -730,000 | 50.0896 | 1,898,290,908 | 2023-11-30 |
| 439 | 2023-12-28 | 951,575,608 | -1,955,000 | 50.1280 | 1,898,290,908 | 2023-11-30 |
| 440 | 2023-12-27 | 953,530,608 | 1,375,000 | 50.2310 | 1,898,290,908 | 2023-11-30 |
| 441 | 2023-12-22 | 952,155,608 | -3,790,000 | 50.1586 | 1,898,290,908 | 2023-11-30 |
| 442 | 2023-12-21 | 955,945,608 | -4,930,000 | 50.3582 | 1,898,290,908 | 2023-11-30 |
| 443 | 2023-12-20 | 960,875,608 | -885,000 | 50.6179 | 1,898,290,908 | 2023-11-30 |
| 444 | 2023-12-19 | 961,760,608 | -6,055,000 | 50.6646 | 1,898,290,908 | 2023-11-30 |
| 445 | 2023-12-18 | 967,815,608 | -2,860,000 | 50.9835 | 1,898,290,908 | 2023-11-30 |
| 446 | 2023-12-15 | 970,675,608 | -365,000 | 51.1342 | 1,898,290,908 | 2023-11-30 |
| 447 | 2023-12-14 | 971,040,608 | -2,685,000 | 51.1534 | 1,898,290,908 | 2023-11-30 |
| 448 | 2023-12-13 | 973,725,608 | -1,020,000 | 51.2949 | 1,898,290,908 | 2023-11-30 |
| 449 | 2023-12-12 | 974,745,608 | -2,295,000 | 51.3486 | 1,898,290,908 | 2023-11-30 |
| 450 | 2023-12-11 | 977,040,608 | -130,000 | 51.4695 | 1,898,290,908 | 2023-11-30 |
| 451 | 2023-12-08 | 977,170,608 | -2,480,000 | 51.4763 | 1,898,290,908 | 2023-11-30 |
| 452 | 2023-12-07 | 979,650,608 | -1,695,000 | 51.6070 | 1,898,290,908 | 2023-11-30 |
| 453 | 2023-12-06 | 981,345,608 | 240,000 | 51.6963 | 1,898,290,908 | 2023-11-30 |
| 454 | 2023-12-05 | 981,105,608 | 170,000 | 51.6836 | 1,898,290,908 | 2023-11-30 |
| 455 | 2023-12-04 | 980,935,608 | -315,000 | 51.6747 | 1,898,290,908 | 2023-11-30 |
| 456 | 2023-12-01 | 981,250,608 | 32,445,000 | 51.6913 | 1,898,290,908 | 2023-11-30 |
| 457 | 2023-11-30 | 948,805,608 | 995,000 | 49.9821 | 1,898,290,908 | 2023-11-30 |
| 458 | 2023-11-29 | 947,810,608 | 5,000 | 49.9297 | 1,898,290,908 | 2023-10-31 |
| 459 | 2023-11-28 | 947,805,608 | -1,365,000 | 49.9294 | 1,898,290,908 | 2023-10-31 |
| 460 | 2023-11-27 | 949,170,608 | -3,255,000 | 50.0013 | 1,898,290,908 | 2023-10-31 |
| 461 | 2023-11-24 | 952,425,608 | 195,000 | 50.1728 | 1,898,290,908 | 2023-10-31 |
| 462 | 2023-11-23 | 952,230,608 | 50,000 | 50.1625 | 1,898,290,908 | 2023-10-31 |
| 463 | 2023-11-22 | 952,180,608 | -2,325,000 | 50.1599 | 1,898,290,908 | 2023-10-31 |
| 464 | 2023-11-21 | 954,505,608 | -390,000 | 50.2824 | 1,898,290,908 | 2023-10-31 |
| 465 | 2023-11-20 | 954,895,608 | -805,000 | 50.3029 | 1,898,290,908 | 2023-10-31 |
| 466 | 2023-11-17 | 955,700,608 | 250,000 | 50.3453 | 1,898,290,908 | 2023-10-31 |
| 467 | 2023-11-16 | 955,450,608 | 280,000 | 50.3321 | 1,898,290,908 | 2023-10-31 |
| 468 | 2023-11-15 | 955,170,608 | -575,000 | 50.3174 | 1,898,290,908 | 2023-10-31 |
| 469 | 2023-11-14 | 955,745,608 | -165,000 | 50.3477 | 1,898,290,908 | 2023-10-31 |
| 470 | 2023-11-13 | 955,910,608 | 59,815,000 | 50.3564 | 1,898,290,908 | 2023-10-31 |
| 471 | 2023-11-10 | 896,095,608 | -260,000 | 47.2054 | 1,898,290,908 | 2023-10-31 |
| 472 | 2023-11-09 | 896,355,608 | -35,000 | 47.2191 | 1,898,290,908 | 2023-10-31 |
| 473 | 2023-11-08 | 896,390,608 | -705,000 | 47.2209 | 1,898,290,908 | 2023-10-31 |
| 474 | 2023-11-07 | 897,095,608 | -280,000 | 47.2581 | 1,898,290,908 | 2023-10-31 |
| 475 | 2023-11-06 | 897,375,608 | 1,290,000 | 47.2728 | 1,898,290,908 | 2023-10-31 |
| 476 | 2023-11-03 | 896,085,608 | -210,000 | 47.2049 | 1,898,290,908 | 2023-10-31 |
| 477 | 2023-11-02 | 896,295,608 | -375,000 | 47.2159 | 1,898,290,908 | 2023-10-31 |
| 478 | 2023-11-01 | 896,670,608 | -620,000 | 47.2357 | 1,898,290,908 | 2023-10-31 |
| 479 | 2023-10-31 | 897,290,608 | -80,000 | 47.2683 | 1,898,290,908 | 2023-10-31 |
| 480 | 2023-10-30 | 897,370,608 | 500,000 | 47.2726 | 1,898,290,908 | 2023-09-30 |
| 481 | 2023-10-27 | 896,870,608 | 4,750,000 | 47.2462 | 1,898,290,908 | 2023-09-30 |
| 482 | 2023-10-26 | 892,120,608 | 12,650,000 | 46.9960 | 1,898,290,908 | 2023-09-30 |
| 483 | 2023-10-25 | 879,470,608 | 420,000 | 46.3296 | 1,898,290,908 | 2023-09-30 |
| 484 | 2023-10-24 | 879,050,608 | -610,000 | 46.3075 | 1,898,290,908 | 2023-09-30 |
| 485 | 2023-10-20 | 879,660,608 | -1,865,000 | 46.3396 | 1,898,290,908 | 2023-09-30 |
| 486 | 2023-10-19 | 881,525,608 | -1,500,000 | 46.4379 | 1,898,290,908 | 2023-09-30 |
| 487 | 2023-10-18 | 883,025,608 | -5,660,000 | 46.5169 | 1,898,290,908 | 2023-09-30 |
| 488 | 2023-10-17 | 888,685,608 | -12,945,000 | 46.8150 | 1,898,290,908 | 2023-09-30 |
| 489 | 2023-10-16 | 901,630,608 | -1,205,000 | 47.4970 | 1,898,290,908 | 2023-09-30 |
| 490 | 2023-10-13 | 902,835,608 | -8,015,000 | 47.5604 | 1,898,290,908 | 2023-09-30 |
| 491 | 2023-10-12 | 910,850,608 | -2,245,000 | 47.9827 | 1,898,290,908 | 2023-09-30 |
| 492 | 2023-10-11 | 913,095,608 | -85,000 | 48.1009 | 1,898,290,908 | 2023-09-30 |
| 493 | 2023-10-10 | 913,180,608 | 25,000 | 48.1054 | 1,898,290,908 | 2023-09-30 |
| 494 | 2023-10-09 | 913,155,608 | -5,000 | 48.1041 | 1,898,290,908 | 2023-09-30 |
| 495 | 2023-10-06 | 913,160,608 | 570,000 | 48.1044 | 1,898,290,908 | 2023-09-30 |
| 496 | 2023-10-05 | 912,590,608 | 40,000 | 48.0743 | 1,898,290,908 | 2023-09-30 |
| 497 | 2023-10-04 | 912,550,608 | -395,000 | 48.0722 | 1,898,290,908 | 2023-09-30 |
| 498 | 2023-10-03 | 912,945,608 | -210,000 | 48.0930 | 1,898,290,908 | 2023-09-30 |
| 499 | 2023-09-29 | 913,155,608 | 310,000 | 48.1041 | 1,898,290,908 | 2023-08-31 |
| 500 | 2023-09-28 | 912,845,608 | -2,485,000 | 48.0878 | 1,898,290,908 | 2023-08-31 |
| 501 | 2023-09-27 | 915,330,608 | -2,120,000 | 48.2187 | 1,898,290,908 | 2023-08-31 |
| 502 | 2023-09-26 | 917,450,608 | -14,245,000 | 48.3303 | 1,898,290,908 | 2023-08-31 |
| 503 | 2023-09-25 | 931,695,608 | -1,345,000 | 49.0808 | 1,898,290,908 | 2023-08-31 |
| 504 | 2023-09-22 | 933,040,608 | -4,615,000 | 49.1516 | 1,898,290,908 | 2023-08-31 |
| 505 | 2023-09-21 | 937,655,608 | -4,885,000 | 49.3947 | 1,898,290,908 | 2023-08-31 |
| 506 | 2023-09-20 | 942,540,608 | -870,000 | 49.6521 | 1,898,290,908 | 2023-08-31 |
| 507 | 2023-09-19 | 943,410,608 | -21,935,000 | 49.6979 | 1,898,290,908 | 2023-08-31 |
| 508 | 2023-09-18 | 965,345,608 | -385,000 | 50.8534 | 1,898,290,908 | 2023-08-31 |
| 509 | 2023-09-15 | 965,730,608 | -170,000 | 50.8737 | 1,898,290,908 | 2023-08-31 |
| 510 | 2023-09-14 | 965,900,608 | 230,000 | 50.8826 | 1,898,290,908 | 2023-08-31 |
| 511 | 2023-09-13 | 965,670,608 | -120,000 | 50.8705 | 1,898,290,908 | 2023-08-31 |
| 512 | 2023-09-12 | 965,790,608 | -2,655,000 | 50.8768 | 1,898,290,908 | 2023-08-31 |
| 513 | 2023-09-11 | 968,445,608 | -930,000 | 51.0167 | 1,898,290,908 | 2023-08-31 |
| 514 | 2023-09-07 | 969,375,608 | -530,000 | 51.0657 | 1,898,290,908 | 2023-08-31 |
| 515 | 2023-09-06 | 969,905,608 | -745,000 | 51.0936 | 1,898,290,908 | 2023-08-31 |
| 516 | 2023-09-05 | 970,650,608 | 195,000 | 51.1329 | 1,898,290,908 | 2023-08-31 |
| 517 | 2023-09-04 | 970,455,608 | -725,000 | 51.1226 | 1,898,290,908 | 2023-08-31 |
| 518 | 2023-08-31 | 971,180,608 | -755,000 | 51.1608 | 1,898,290,908 | 2023-08-31 |
| 519 | 2023-08-30 | 971,935,608 | 110,000 | 51.2006 | 1,898,290,908 | 2023-07-31 |
| 520 | 2023-08-29 | 971,825,608 | 185,000 | 51.1948 | 1,898,290,908 | 2023-07-31 |
| 521 | 2023-08-28 | 971,640,608 | -645,000 | 51.1850 | 1,898,290,908 | 2023-07-31 |
| 522 | 2023-08-25 | 972,285,608 | -4,645,000 | 51.2190 | 1,898,290,908 | 2023-07-31 |
| 523 | 2023-08-24 | 976,930,608 | -1,230,000 | 51.4637 | 1,898,290,908 | 2023-07-31 |
| 524 | 2023-08-23 | 978,160,608 | -715,000 | 51.5285 | 1,898,290,908 | 2023-07-31 |
| 525 | 2023-08-22 | 978,875,608 | 400,000 | 51.5662 | 1,898,290,908 | 2023-07-31 |
| 526 | 2023-08-21 | 978,475,608 | -46,910,000 | 51.5451 | 1,898,290,908 | 2023-07-31 |
| 527 | 2023-08-18 | 1,025,385,608 | -4,370,000 | 54.0163 | 1,898,290,908 | 2023-07-31 |
| 528 | 2023-08-17 | 1,029,755,608 | -785,000 | 54.2465 | 1,898,290,908 | 2023-07-31 |
| 529 | 2023-08-16 | 1,030,540,608 | -5,305,000 | 54.2878 | 1,898,290,908 | 2023-07-31 |
| 530 | 2023-08-15 | 1,035,845,608 | 285,000 | 54.5673 | 1,898,290,908 | 2023-07-31 |
| 531 | 2023-08-14 | 1,035,560,608 | -1,170,000 | 54.5523 | 1,898,290,908 | 2023-07-31 |
| 532 | 2023-08-11 | 1,036,730,608 | -1,625,000 | 54.6139 | 1,898,290,908 | 2023-07-31 |
| 533 | 2023-08-10 | 1,038,355,608 | -435,000 | 54.6995 | 1,898,290,908 | 2023-07-31 |
| 534 | 2023-08-09 | 1,038,790,608 | -385,000 | 54.7224 | 1,898,290,908 | 2023-07-31 |
| 535 | 2023-08-08 | 1,039,175,608 | -6,855,000 | 54.7427 | 1,898,290,908 | 2023-07-31 |
| 536 | 2023-08-07 | 1,046,030,608 | 0 | 55.1038 | 1,898,290,908 | 2023-07-31 |
| 537 | 2023-08-04 | 1,046,030,608 | 0 | 55.1038 | 1,898,290,908 | 2023-07-31 |
| 538 | 2023-08-03 | 1,046,030,608 | 0 | 55.1038 | 1,898,290,908 | 2023-07-31 |
| 539 | 2023-08-02 | 1,046,030,608 | 0 | 55.1038 | 1,898,290,908 | 2023-07-31 |
| 540 | 2023-08-01 | 1,046,030,608 | 0 | 55.1038 | 1,898,290,908 | 2023-07-31 |
| 541 | 2023-07-31 | 1,046,030,608 | 0 | 55.1038 | 1,898,290,908 | 2023-07-31 |
| 542 | 2023-07-28 | 1,046,030,608 | 0 | 55.1038 | 1,898,290,908 | 2023-06-30 |
| 543 | 2023-07-27 | 1,046,030,608 | 0 | 55.1038 | 1,898,290,908 | 2023-06-30 |
| 544 | 2023-07-26 | 1,046,030,608 | 1,000,000 | 55.1038 | 1,898,290,908 | 2023-06-30 |
| 545 | 2023-07-25 | 1,045,030,608 | 0 | 55.0511 | 1,898,290,908 | 2023-06-30 |
| 546 | 2023-07-24 | 1,045,030,608 | 0 | 55.0511 | 1,898,290,908 | 2023-06-30 |
| 547 | 2023-07-21 | 1,045,030,608 | 0 | 55.0511 | 1,898,290,908 | 2023-06-30 |
| 548 | 2023-07-20 | 1,045,030,608 | 0 | 55.0511 | 1,898,290,908 | 2023-06-30 |
| 549 | 2023-07-19 | 1,045,030,608 | 0 | 55.0511 | 1,898,290,908 | 2023-06-30 |
| 550 | 2023-07-18 | 1,045,030,608 | 0 | 55.0511 | 1,898,290,908 | 2023-06-30 |
| 551 | 2023-07-14 | 1,045,030,608 | -3,540,000 | 55.0511 | 1,898,290,908 | 2023-06-30 |
| 552 | 2023-07-13 | 1,048,570,608 | -14,205,000 | 55.2376 | 1,898,290,908 | 2023-06-30 |
| 553 | 2023-07-12 | 1,062,775,608 | -4,755,000 | 55.9859 | 1,898,290,908 | 2023-06-30 |
| 554 | 2023-07-11 | 1,067,530,608 | -5,450,000 | 56.2364 | 1,898,290,908 | 2023-06-30 |
| 555 | 2023-07-10 | 1,072,980,608 | -3,850,000 | 56.5235 | 1,898,290,908 | 2023-06-30 |
| 556 | 2023-07-07 | 1,076,830,608 | -4,485,000 | 56.7263 | 1,898,290,908 | 2023-06-30 |
| 557 | 2023-07-06 | 1,081,315,608 | -385,000 | 56.9626 | 1,898,290,908 | 2023-06-30 |
| 558 | 2023-07-05 | 1,081,700,608 | -240,000 | 56.9829 | 1,898,290,908 | 2023-06-30 |
| 559 | 2023-07-04 | 1,081,940,608 | 795,000 | 56.9955 | 1,898,290,908 | 2023-06-30 |
| 560 | 2023-07-03 | 1,081,145,608 | 30,000 | 56.9536 | 1,898,290,908 | 2023-06-30 |
| 561 | 2023-06-30 | 1,081,115,608 | 75,000 | 56.9521 | 1,898,290,908 | 2023-06-30 |
| 562 | 2023-06-29 | 1,081,040,608 | 550,000 | 56.9481 | 1,898,290,908 | 2023-05-31 |
| 563 | 2023-06-28 | 1,080,490,608 | 16,355,000 | 56.9191 | 1,898,290,908 | 2023-05-31 |
| 564 | 2023-06-27 | 1,064,135,608 | 1,205,000 | 56.0576 | 1,898,290,908 | 2023-05-31 |
| 565 | 2023-06-26 | 1,062,930,608 | 935,000 | 55.9941 | 1,898,290,908 | 2023-05-31 |
| 566 | 2023-06-23 | 1,061,995,608 | -210,000 | 55.9448 | 1,898,290,908 | 2023-05-31 |
| 567 | 2023-06-21 | 1,062,205,608 | -2,630,000 | 55.9559 | 1,898,290,908 | 2023-05-31 |
| 568 | 2023-06-20 | 1,064,835,608 | -540,000 | 56.0944 | 1,898,290,908 | 2023-05-31 |
| 569 | 2023-06-19 | 1,065,375,608 | -150,000 | 56.1229 | 1,898,290,908 | 2023-05-31 |
| 570 | 2023-06-16 | 1,065,525,608 | 1,630,000 | 56.1308 | 1,898,290,908 | 2023-05-31 |
| 571 | 2023-06-15 | 1,063,895,608 | 425,000 | 56.0449 | 1,898,290,908 | 2023-05-31 |
| 572 | 2023-06-14 | 1,063,470,608 | -395,000 | 56.0225 | 1,898,290,908 | 2023-05-31 |
| 573 | 2023-06-13 | 1,063,865,608 | -21,165,000 | 56.0433 | 1,898,290,908 | 2023-05-31 |
| 574 | 2023-06-12 | 1,085,030,608 | 1,515,000 | 57.1583 | 1,898,290,908 | 2023-05-31 |
| 575 | 2023-06-09 | 1,083,515,608 | 2,370,000 | 57.0785 | 1,898,290,908 | 2023-05-31 |
| 576 | 2023-06-08 | 1,081,145,608 | 700,000 | 56.9536 | 1,898,290,908 | 2023-05-31 |
| 577 | 2023-06-07 | 1,080,445,608 | 1,555,000 | 56.9168 | 1,898,290,908 | 2023-05-31 |
| 578 | 2023-06-06 | 1,078,890,608 | -610,000 | 56.8348 | 1,898,290,908 | 2023-05-31 |
| 579 | 2023-06-05 | 1,079,500,608 | -890,000 | 56.8670 | 1,898,290,908 | 2023-05-31 |
| 580 | 2023-06-02 | 1,080,390,608 | -685,000 | 56.9139 | 1,898,290,908 | 2023-05-31 |
| 581 | 2023-06-01 | 1,081,075,608 | 60,000 | 56.9499 | 1,898,290,908 | 2023-05-31 |
| 582 | 2023-05-31 | 1,081,015,608 | 370,000 | 56.9468 | 1,898,290,908 | 2023-05-31 |
| 583 | 2023-05-30 | 1,080,645,608 | -22,710,000 | 56.9273 | 1,898,290,908 | 2023-04-30 |
| 584 | 2023-05-29 | 1,103,355,608 | 90,000 | 58.1236 | 1,898,290,908 | 2023-04-30 |
| 585 | 2023-05-25 | 1,103,265,608 | 100,000 | 58.1189 | 1,898,290,908 | 2023-04-30 |
| 586 | 2023-05-24 | 1,103,165,608 | 870,000 | 58.1136 | 1,898,290,908 | 2023-04-30 |
| 587 | 2023-05-23 | 1,102,295,608 | -375,000 | 58.0678 | 1,898,290,908 | 2023-04-30 |
| 588 | 2023-05-22 | 1,102,670,608 | -45,000 | 58.0875 | 1,898,290,908 | 2023-04-30 |
| 589 | 2023-05-19 | 1,102,715,608 | -610,000 | 58.0899 | 1,898,290,908 | 2023-04-30 |
| 590 | 2023-05-18 | 1,103,325,608 | -130,000 | 58.1221 | 1,898,290,908 | 2023-04-30 |
| 591 | 2023-05-17 | 1,103,455,608 | -1,720,000 | 58.1289 | 1,898,290,908 | 2023-04-30 |
| 592 | 2023-05-16 | 1,105,175,608 | 1,755,000 | 58.2195 | 1,898,290,908 | 2023-04-30 |
| 593 | 2023-05-15 | 1,103,420,608 | -1,940,000 | 58.1271 | 1,898,290,908 | 2023-04-30 |
| 594 | 2023-05-12 | 1,105,360,608 | -1,105,000 | 58.2293 | 1,898,290,908 | 2023-04-30 |
| 595 | 2023-05-11 | 1,106,465,608 | -190,000 | 58.2875 | 1,898,290,908 | 2023-04-30 |
| 596 | 2023-05-10 | 1,106,655,608 | 285,000 | 58.2975 | 1,898,290,908 | 2023-04-30 |
| 597 | 2023-05-09 | 1,106,370,608 | 195,000 | 58.2825 | 1,898,290,908 | 2023-04-30 |
| 598 | 2023-05-08 | 1,106,175,608 | -730,000 | 58.2722 | 1,898,290,908 | 2023-04-30 |
| 599 | 2023-05-05 | 1,106,905,608 | 655,000 | 58.3106 | 1,898,290,908 | 2023-04-30 |
| 600 | 2023-05-04 | 1,106,250,608 | 530,000 | 58.2761 | 1,898,290,908 | 2023-04-30 |
| 601 | 2023-05-03 | 1,105,720,608 | 85,000 | 58.2482 | 1,898,290,908 | 2023-04-30 |
| 602 | 2023-05-02 | 1,105,635,608 | -71,315,000 | 58.2437 | 1,898,290,908 | 2023-04-30 |
| 603 | 2023-04-28 | 1,176,950,608 | -421,785,000 | 62.0005 | 1,898,290,908 | 2023-03-31 |
| 604 | 2023-04-27 | 1,598,735,608 | 416,600,000 | 84.2197 | 1,898,290,908 | 2023-03-31 |
| 605 | 2023-04-26 | 1,182,135,608 | -580,000 | 62.2737 | 1,898,290,908 | 2023-03-31 |
| 606 | 2023-04-25 | 1,182,715,608 | -56,680,000 | 62.3042 | 1,898,290,908 | 2023-03-31 |
| 607 | 2023-04-24 | 1,239,395,608 | -590,000 | 65.2901 | 1,898,290,908 | 2023-03-31 |
| 608 | 2023-04-21 | 1,239,985,608 | -49,515,000 | 65.3212 | 1,898,290,908 | 2023-03-31 |
| 609 | 2023-04-20 | 1,289,500,608 | -365,000 | 67.9296 | 1,898,290,908 | 2023-03-31 |
| 610 | 2023-04-19 | 1,289,865,608 | -59,150,000 | 67.9488 | 1,898,290,908 | 2023-03-31 |
| 611 | 2023-04-18 | 1,349,015,608 | -885,000 | 71.0647 | 1,898,290,908 | 2023-03-31 |
| 612 | 2023-04-17 | 1,349,900,608 | -1,795,000 | 71.1114 | 1,898,290,908 | 2023-03-31 |
| 613 | 2023-04-14 | 1,351,695,608 | -419,445,000 | 71.2059 | 1,898,290,908 | 2023-03-31 |
| 614 | 2023-04-13 | 1,771,140,608 | 32,195,000 | 93.3019 | 1,898,290,908 | 2023-03-31 |
| 615 | 2023-04-12 | 1,738,945,608 | 388,440,000 | 91.6059 | 1,898,290,908 | 2023-03-31 |
| 616 | 2023-04-11 | 1,350,505,608 | 470,000 | 71.1432 | 1,898,290,908 | 2023-03-31 |
| 617 | 2023-04-06 | 1,350,035,608 | 1,285,000 | 71.1185 | 1,898,290,908 | 2023-03-31 |
| 618 | 2023-04-04 | 1,348,750,608 | 164,370,000 | 71.0508 | 1,898,290,908 | 2023-03-31 |
| 619 | 2023-04-03 | 1,184,380,608 | 535,000 | 62.3919 | 1,898,290,908 | 2023-03-31 |
| 620 | 2023-03-31 | 1,183,845,608 | 1,760,000 | 62.3638 | 1,898,290,908 | 2023-03-31 |
| 621 | 2023-03-30 | 1,182,085,608 | 1,415,000 | 62.2710 | 1,898,290,908 | 2023-02-28 |
| 622 | 2023-03-29 | 1,180,670,608 | -685,000 | 62.1965 | 1,898,290,908 | 2023-02-28 |
| 623 | 2023-03-28 | 1,181,355,608 | -2,220,000 | 62.2326 | 1,898,290,908 | 2023-02-28 |
| 624 | 2023-03-27 | 1,183,575,608 | 440,000 | 62.3495 | 1,898,290,908 | 2023-02-28 |
| 625 | 2023-03-24 | 1,183,135,608 | -15,000 | 62.3264 | 1,898,290,908 | 2023-02-28 |
| 626 | 2023-03-23 | 1,183,150,608 | 525,000 | 62.3271 | 1,898,290,908 | 2023-02-28 |
| 627 | 2023-03-22 | 1,182,625,608 | 1,010,000 | 62.2995 | 1,898,290,908 | 2023-02-28 |
| 628 | 2023-03-21 | 1,181,615,608 | -124,960,000 | 62.2463 | 1,898,290,908 | 2023-02-28 |
| 629 | 2023-03-20 | 1,306,575,608 | -2,345,000 | 68.8291 | 1,898,290,908 | 2023-02-28 |
| 630 | 2023-03-17 | 1,308,920,608 | -89,860,000 | 68.9526 | 1,898,290,908 | 2023-02-28 |
| 631 | 2023-03-16 | 1,398,780,608 | -1,020,000 | 73.6863 | 1,898,290,908 | 2023-02-28 |
| 632 | 2023-03-15 | 1,399,800,608 | -195,780,000 | 73.7400 | 1,898,290,908 | 2023-02-28 |
| 633 | 2023-03-14 | 1,595,580,608 | -1,785,000 | 84.0535 | 1,898,290,908 | 2023-02-28 |
| 634 | 2023-03-13 | 1,597,365,608 | -101,737,500 | 84.1476 | 1,898,290,908 | 2023-02-28 |
| 635 | 2023-03-10 | 1,699,103,108 | 1,395,000 | 89.5070 | 1,898,290,908 | 2023-02-28 |
| 636 | 2023-03-09 | 1,697,708,108 | 725,000 | 89.4335 | 1,898,290,908 | 2023-02-28 |
| 637 | 2023-03-08 | 1,696,983,108 | -81,530,000 | 89.3953 | 1,898,290,908 | 2023-02-28 |
| 638 | 2023-03-07 | 1,778,513,108 | 0 | 93.6902 | 1,898,290,908 | 2023-02-28 |
| 639 | 2023-03-06 | 1,778,513,108 | -60,000 | 93.6902 | 1,898,290,908 | 2023-02-28 |
| 640 | 2023-03-03 | 1,778,573,108 | 0 | 93.6934 | 1,898,290,908 | 2023-02-28 |
| 641 | 2023-03-02 | 1,778,573,108 | 0 | 93.6934 | 1,898,290,908 | 2023-02-28 |
| 642 | 2023-03-01 | 1,778,573,108 | 0 | 93.6934 | 1,898,290,908 | 2023-02-28 |
| 643 | 2023-02-28 | 1,778,573,108 | 0 | 93.6934 | 1,898,290,908 | 2023-02-28 |
| 644 | 2023-02-27 | 1,778,573,108 | 0 | 93.6934 | 1,898,290,908 | 2023-01-31 |
| 645 | 2023-02-24 | 1,778,573,108 | 15,000 | 93.6934 | 1,898,290,908 | 2023-01-31 |
| 646 | 2023-02-23 | 1,778,558,108 | 0 | 93.6926 | 1,898,290,908 | 2023-01-31 |
| 647 | 2023-02-22 | 1,778,558,108 | -220,000 | 93.6926 | 1,898,290,908 | 2023-01-31 |
| 648 | 2023-02-21 | 1,778,778,108 | 825,000 | 93.7042 | 1,898,290,908 | 2023-01-31 |
| 649 | 2023-02-20 | 1,777,953,108 | 5,000 | 93.6607 | 1,898,290,908 | 2023-01-31 |
| 650 | 2023-02-17 | 1,777,948,108 | 0 | 93.6605 | 1,898,290,908 | 2023-01-31 |
| 651 | 2023-02-16 | 1,777,948,108 | 0 | 93.6605 | 1,898,290,908 | 2023-01-31 |
| 652 | 2023-02-15 | 1,777,948,108 | -85,000 | 93.6605 | 1,898,290,908 | 2023-01-31 |
| 653 | 2023-02-14 | 1,778,033,108 | 500,000 | 93.6649 | 1,898,290,908 | 2023-01-31 |
| 654 | 2023-02-13 | 1,777,533,108 | 0 | 93.6386 | 1,898,290,908 | 2023-01-31 |
| 655 | 2023-02-10 | 1,777,533,108 | 155,000 | 93.6386 | 1,898,290,908 | 2023-01-31 |
| 656 | 2023-02-09 | 1,777,378,108 | 25,000 | 93.6304 | 1,898,290,908 | 2023-01-31 |
| 657 | 2023-02-08 | 1,777,353,108 | -120,000 | 93.6291 | 1,898,290,908 | 2023-01-31 |
| 658 | 2023-02-07 | 1,777,473,108 | -705,000 | 93.6354 | 1,898,290,908 | 2023-01-31 |
| 659 | 2023-02-06 | 1,778,178,108 | 0 | 93.6726 | 1,898,290,908 | 2023-01-31 |
| 660 | 2023-02-03 | 1,778,178,108 | 5,000 | 93.6726 | 1,898,290,908 | 2023-01-31 |
| 661 | 2023-02-02 | 1,778,173,108 | 0 | 93.6723 | 1,898,290,908 | 2023-01-31 |
| 662 | 2023-02-01 | 1,778,173,108 | 25,000 | 93.6723 | 1,898,290,908 | 2023-01-31 |
| 663 | 2023-01-31 | 1,778,148,108 | 455,000 | 93.6710 | 1,898,290,908 | 2023-01-31 |
| 664 | 2023-01-30 | 1,777,693,108 | 50,000 | 93.6470 | 1,898,290,908 | 2022-12-31 |
| 665 | 2023-01-27 | 1,777,643,108 | 5,000 | 93.6444 | 1,898,290,908 | 2022-12-31 |
| 666 | 2023-01-26 | 1,777,638,108 | 0 | 93.6441 | 1,898,290,908 | 2022-12-31 |
| 667 | 2023-01-20 | 1,777,638,108 | 0 | 93.6441 | 1,898,290,908 | 2022-12-31 |
| 668 | 2023-01-19 | 1,777,638,108 | 55,000 | 93.6441 | 1,898,290,908 | 2022-12-31 |
| 669 | 2023-01-18 | 1,777,583,108 | 70,000 | 93.6412 | 1,898,290,908 | 2022-12-31 |
| 670 | 2023-01-17 | 1,777,513,108 | 0 | 93.6376 | 1,898,290,908 | 2022-12-31 |
| 671 | 2023-01-16 | 1,777,513,108 | 0 | 93.6376 | 1,898,290,908 | 2022-12-31 |
| 672 | 2023-01-13 | 1,777,513,108 | 0 | 93.6376 | 1,898,290,908 | 2022-12-31 |
| 673 | 2023-01-12 | 1,777,513,108 | 0 | 93.6376 | 1,898,290,908 | 2022-12-31 |
| 674 | 2023-01-11 | 1,777,513,108 | 0 | 93.6376 | 1,898,290,908 | 2022-12-31 |
| 675 | 2023-01-10 | 1,777,513,108 | 155,000 | 93.6376 | 1,898,290,908 | 2022-12-31 |
| 676 | 2023-01-09 | 1,777,358,108 | 40,000 | 93.6294 | 1,898,290,908 | 2022-12-31 |
| 677 | 2023-01-06 | 1,777,318,108 | 155,000 | 93.6273 | 1,898,290,908 | 2022-12-31 |
| 678 | 2023-01-05 | 1,777,163,108 | -770,000 | 93.6191 | 1,898,290,908 | 2022-12-31 |
| 679 | 2023-01-04 | 1,777,933,108 | -5,300,000 | 93.6597 | 1,898,290,908 | 2022-12-31 |
| 680 | 2023-01-03 | 1,783,233,108 | 50,000 | 93.9389 | 1,898,290,908 | 2022-12-31 |
| 681 | 2022-12-30 | 1,783,183,108 | 0 | 93.9362 | 1,898,290,908 | 2022-11-30 |
| 682 | 2022-12-29 | 1,783,183,108 | 0 | 93.9362 | 1,898,290,908 | 2022-11-30 |
| 683 | 2022-12-28 | 1,783,183,108 | 50,000 | 93.9362 | 1,898,290,908 | 2022-11-30 |
| 684 | 2022-12-23 | 1,783,133,108 | -29,000,000 | 93.9336 | 1,898,290,908 | 2022-11-30 |
| 685 | 2022-12-22 | 1,812,133,108 | 0 | 95.4613 | 1,898,290,908 | 2022-11-30 |
| 686 | 2022-12-21 | 1,812,133,108 | 0 | 95.4613 | 1,898,290,908 | 2022-11-30 |
| 687 | 2022-12-20 | 1,812,133,108 | 405,000 | 95.4613 | 1,898,290,908 | 2022-11-30 |
| 688 | 2022-12-19 | 1,811,728,108 | -5,000 | 95.4400 | 1,898,290,908 | 2022-11-30 |
| 689 | 2022-12-16 | 1,811,733,108 | 250,000 | 95.4402 | 1,898,290,908 | 2022-11-30 |
| 690 | 2022-12-15 | 1,811,483,108 | 5,000 | 95.4271 | 1,898,290,908 | 2022-11-30 |
| 691 | 2022-12-14 | 1,811,478,108 | 0 | 95.4268 | 1,898,290,908 | 2022-11-30 |
| 692 | 2022-12-13 | 1,811,478,108 | 0 | 95.4268 | 1,898,290,908 | 2022-11-30 |
| 693 | 2022-12-12 | 1,811,478,108 | 10,000 | 95.4268 | 1,898,290,908 | 2022-11-30 |
| 694 | 2022-12-09 | 1,811,468,108 | 0 | 95.4263 | 1,898,290,908 | 2022-11-30 |
| 695 | 2022-12-08 | 1,811,468,108 | 0 | 95.4263 | 1,898,290,908 | 2022-11-30 |
| 696 | 2022-12-07 | 1,811,468,108 | 0 | 95.4263 | 1,898,290,908 | 2022-11-30 |
| 697 | 2022-12-06 | 1,811,468,108 | 605,000 | 95.4263 | 1,898,290,908 | 2022-11-30 |
| 698 | 2022-12-05 | 1,810,863,108 | 285,000 | 95.3944 | 1,898,290,908 | 2022-11-30 |
| 699 | 2022-12-02 | 1,810,578,108 | -30,000 | 95.3794 | 1,898,290,908 | 2022-11-30 |
| 700 | 2022-12-01 | 1,810,608,108 | -5,000 | 95.3810 | 1,898,290,908 | 2022-11-30 |
| 701 | 2022-11-30 | 1,810,613,108 | 0 | 95.3812 | 1,898,290,908 | 2022-11-30 |
| 702 | 2022-11-29 | 1,810,613,108 | 70,000 | 95.3812 | 1,898,290,908 | 2022-11-01 |
| 703 | 2022-11-28 | 1,810,543,108 | -115,000 | 95.3775 | 1,898,290,908 | 2022-11-01 |
| 704 | 2022-11-25 | 1,810,658,108 | 0 | 95.3836 | 1,898,290,908 | 2022-11-01 |
| 705 | 2022-11-24 | 1,810,658,108 | -665,000 | 95.3836 | 1,898,290,908 | 2022-11-01 |
| 706 | 2022-11-23 | 1,811,323,108 | -1,980,000 | 95.4186 | 1,898,290,908 | 2022-11-01 |
| 707 | 2022-11-22 | 1,813,303,108 | 135,000 | 95.5229 | 1,898,290,908 | 2022-11-01 |
| 708 | 2022-11-21 | 1,813,168,108 | 0 | 95.5158 | 1,898,290,908 | 2022-11-01 |
| 709 | 2022-11-18 | 1,813,168,108 | -40,000 | 95.5158 | 1,898,290,908 | 2022-11-01 |
| 710 | 2022-11-17 | 1,813,208,108 | 0 | 95.5179 | 1,898,290,908 | 2022-11-01 |
| 711 | 2022-11-16 | 1,813,208,108 | 0 | 95.5179 | 1,898,290,908 | 2022-11-01 |
| 712 | 2022-11-15 | 1,813,208,108 | -420,000 | 95.5179 | 1,898,290,908 | 2022-11-01 |
| 713 | 2022-11-14 | 1,813,628,108 | -100,000 | 95.5401 | 1,898,290,908 | 2022-11-01 |
| 714 | 2022-11-11 | 1,813,728,108 | 475,000 | 95.5453 | 1,898,290,908 | 2022-11-01 |
| 715 | 2022-11-10 | 1,813,253,108 | 115,000 | 95.5203 | 1,898,290,908 | 2022-11-01 |
| 716 | 2022-11-09 | 1,813,138,108 | 305,000 | 95.5142 | 1,898,290,908 | 2022-11-01 |
| 717 | 2022-11-08 | 1,812,833,108 | -120,000 | 95.4982 | 1,898,290,908 | 2022-11-01 |
| 718 | 2022-11-07 | 1,812,953,108 | 100,000 | 95.5045 | 1,898,290,908 | 2022-11-01 |
| 719 | 2022-11-04 | 1,812,853,108 | -5,000 | 95.4992 | 1,898,290,908 | 2022-11-01 |
| 720 | 2022-11-03 | 1,812,858,108 | 0 | 95.4995 | 1,898,290,908 | 2022-11-01 |
| 721 | 2022-11-02 | 1,812,858,108 | 485,000 | 95.4995 | 1,898,290,908 | 2022-11-01 |
| 722 | 2022-11-01 | 1,812,373,108 | 1,062,368,408 | 95.4739 | 1,898,290,908 | 2022-11-01 |
| 723 | 2022-10-31 | 750,004,700 | 0 | 92.5646 | 810,250,000 | 2022-10-31 |
| 724 | 2022-10-28 | 750,004,700 | 115,000 | 92.5646 | 810,250,000 | 2022-09-30 |
| 725 | 2022-10-27 | 749,889,700 | 0 | 92.5504 | 810,250,000 | 2022-09-30 |
| 726 | 2022-10-26 | 749,889,700 | 500,000 | 92.5504 | 810,250,000 | 2022-09-30 |
| 727 | 2022-10-25 | 749,389,700 | 55,000 | 92.4887 | 810,250,000 | 2022-09-30 |
| 728 | 2022-10-24 | 749,334,700 | 0 | 92.4819 | 810,250,000 | 2022-09-30 |
| 729 | 2022-10-21 | 749,334,700 | 10,000 | 92.4819 | 810,250,000 | 2022-09-30 |
| 730 | 2022-10-20 | 749,324,700 | 30,000 | 92.4807 | 810,250,000 | 2022-09-30 |
| 731 | 2022-10-19 | 749,294,700 | 40,000 | 92.4770 | 810,250,000 | 2022-09-30 |
| 732 | 2022-10-18 | 749,254,700 | 2,000,000 | 92.4720 | 810,250,000 | 2022-09-30 |
| 733 | 2022-10-17 | 747,254,700 | 0 | 92.2252 | 810,250,000 | 2022-09-30 |
| 734 | 2022-10-14 | 747,254,700 | 40,000 | 92.2252 | 810,250,000 | 2022-09-30 |
| 735 | 2022-10-13 | 747,214,700 | 190,000 | 92.2203 | 810,250,000 | 2022-09-30 |
| 736 | 2022-10-12 | 747,024,700 | 0 | 92.1968 | 810,250,000 | 2022-09-30 |
| 737 | 2022-10-11 | 747,024,700 | 0 | 92.1968 | 810,250,000 | 2022-09-30 |
| 738 | 2022-10-10 | 747,024,700 | 0 | 92.1968 | 810,250,000 | 2022-09-30 |
| 739 | 2022-10-07 | 747,024,700 | 0 | 92.1968 | 810,250,000 | 2022-09-30 |
| 740 | 2022-10-06 | 747,024,700 | 0 | 92.1968 | 810,250,000 | 2022-09-30 |
| 741 | 2022-10-05 | 747,024,700 | 0 | 92.1968 | 810,250,000 | 2022-09-30 |
| 742 | 2022-10-03 | 747,024,700 | 35,000 | 92.1968 | 810,250,000 | 2022-09-30 |
| 743 | 2022-09-30 | 746,989,700 | -110,000 | 92.1925 | 810,250,000 | 2022-09-30 |
| 744 | 2022-09-29 | 747,099,700 | 1,290,000 | 92.2061 | 810,250,000 | 2022-08-31 |
| 745 | 2022-09-28 | 745,809,700 | 0 | 92.0469 | 810,250,000 | 2022-08-31 |
| 746 | 2022-09-27 | 745,809,700 | 0 | 92.0469 | 810,250,000 | 2022-08-31 |
| 747 | 2022-09-26 | 745,809,700 | 1,600,000 | 92.0469 | 810,250,000 | 2022-08-31 |
| 748 | 2022-09-23 | 744,209,700 | 55,000 | 91.8494 | 810,250,000 | 2022-08-31 |
| 749 | 2022-09-22 | 744,154,700 | 0 | 91.8426 | 810,250,000 | 2022-08-31 |
| 750 | 2022-09-21 | 744,154,700 | 0 | 91.8426 | 810,250,000 | 2022-08-31 |
| 751 | 2022-09-20 | 744,154,700 | -5,000 | 91.8426 | 810,250,000 | 2022-08-31 |
| 752 | 2022-09-19 | 744,159,700 | 0 | 91.8432 | 810,250,000 | 2022-08-31 |
| 753 | 2022-09-16 | 744,159,700 | 0 | 91.8432 | 810,250,000 | 2022-08-31 |
| 754 | 2022-09-15 | 744,159,700 | -5,000 | 91.8432 | 810,250,000 | 2022-08-31 |
| 755 | 2022-09-14 | 744,164,700 | 0 | 91.8438 | 810,250,000 | 2022-08-31 |
| 756 | 2022-09-13 | 744,164,700 | 0 | 91.8438 | 810,250,000 | 2022-08-31 |
| 757 | 2022-09-09 | 744,164,700 | 0 | 91.8438 | 810,250,000 | 2022-08-31 |
| 758 | 2022-09-08 | 744,164,700 | 0 | 91.8438 | 810,250,000 | 2022-08-31 |
| 759 | 2022-09-07 | 744,164,700 | 0 | 91.8438 | 810,250,000 | 2022-08-31 |
| 760 | 2022-09-06 | 744,164,700 | 0 | 91.8438 | 810,250,000 | 2022-08-31 |
| 761 | 2022-09-05 | 744,164,700 | 160,000 | 91.8438 | 810,250,000 | 2022-08-31 |
| 762 | 2022-09-02 | 744,004,700 | 0 | 91.8241 | 810,250,000 | 2022-08-31 |
| 763 | 2022-09-01 | 744,004,700 | -10,000 | 91.8241 | 810,250,000 | 2022-08-31 |
| 764 | 2022-08-31 | 744,014,700 | 825,000 | 91.8253 | 810,250,000 | 2022-08-31 |
| 765 | 2022-08-30 | 743,189,700 | 0 | 91.7235 | 810,250,000 | 2022-07-31 |
| 766 | 2022-08-29 | 743,189,700 | 0 | 91.7235 | 810,250,000 | 2022-07-31 |
| 767 | 2022-08-26 | 743,189,700 | 0 | 91.7235 | 810,250,000 | 2022-07-31 |
| 768 | 2022-08-25 | 743,189,700 | 0 | 91.7235 | 810,250,000 | 2022-07-31 |
| 769 | 2022-08-24 | 743,189,700 | 5,000 | 91.7235 | 810,250,000 | 2022-07-31 |
| 770 | 2022-08-23 | 743,184,700 | 0 | 91.7229 | 810,250,000 | 2022-07-31 |
| 771 | 2022-08-22 | 743,184,700 | 230,000 | 91.7229 | 810,250,000 | 2022-07-31 |
| 772 | 2022-08-19 | 742,954,700 | 0 | 91.6945 | 810,250,000 | 2022-07-31 |
| 773 | 2022-08-18 | 742,954,700 | 80,000 | 91.6945 | 810,250,000 | 2022-07-31 |
| 774 | 2022-08-17 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 775 | 2022-08-16 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 776 | 2022-08-15 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 777 | 2022-08-12 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 778 | 2022-08-11 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 779 | 2022-08-10 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 780 | 2022-08-09 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 781 | 2022-08-08 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 782 | 2022-08-05 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 783 | 2022-08-04 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 784 | 2022-08-03 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 785 | 2022-08-02 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 786 | 2022-08-01 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-07-31 |
| 787 | 2022-07-29 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 788 | 2022-07-28 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 789 | 2022-07-27 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 790 | 2022-07-26 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 791 | 2022-07-25 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 792 | 2022-07-22 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 793 | 2022-07-21 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 794 | 2022-07-20 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 795 | 2022-07-19 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 796 | 2022-07-18 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 797 | 2022-07-15 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 798 | 2022-07-14 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 799 | 2022-07-13 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 800 | 2022-07-12 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 801 | 2022-07-11 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 802 | 2022-07-08 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 803 | 2022-07-07 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 804 | 2022-07-06 | 742,874,700 | 0 | 91.6846 | 810,250,000 | 2022-06-30 |
| 805 | 2022-07-05 | 742,874,700 | 90,000 | 91.6846 | 810,250,000 | 2022-06-30 |
| 806 | 2022-07-04 | 742,784,700 | -545,000 | 91.6735 | 810,250,000 | 2022-06-30 |
| 807 | 2022-06-30 | 743,329,700 | 0 | 91.7408 | 810,250,000 | 2022-06-30 |
| 808 | 2022-06-29 | 743,329,700 | 5,000 | 91.7408 | 810,250,000 | 2022-05-31 |
| 809 | 2022-06-28 | 743,324,700 | 0 | 91.7402 | 810,250,000 | 2022-05-31 |
| 810 | 2022-06-27 | 743,324,700 | 150,000 | 91.7402 | 810,250,000 | 2022-05-31 |
| 811 | 2022-06-24 | 743,174,700 | 0 | 91.7217 | 810,250,000 | 2022-05-31 |
| 812 | 2022-06-23 | 743,174,700 | -10,000 | 91.7217 | 810,250,000 | 2022-05-31 |
| 813 | 2022-06-22 | 743,184,700 | 0 | 91.7229 | 810,250,000 | 2022-05-31 |
| 814 | 2022-06-21 | 743,184,700 | -10,000 | 91.7229 | 810,250,000 | 2022-05-31 |
| 815 | 2022-06-20 | 743,194,700 | 0 | 91.7241 | 810,250,000 | 2022-05-31 |
| 816 | 2022-06-17 | 743,194,700 | -45,000 | 91.7241 | 810,250,000 | 2022-05-31 |
| 817 | 2022-06-16 | 743,239,700 | 0 | 91.7297 | 810,250,000 | 2022-05-31 |
| 818 | 2022-06-15 | 743,239,700 | 5,000 | 91.7297 | 810,250,000 | 2022-05-31 |
| 819 | 2022-06-14 | 743,234,700 | 0 | 91.7291 | 810,250,000 | 2022-05-31 |
| 820 | 2022-06-13 | 743,234,700 | 185,000 | 91.7291 | 810,250,000 | 2022-05-31 |
| 821 | 2022-06-10 | 743,049,700 | -85,000 | 91.7062 | 810,250,000 | 2022-05-31 |
| 822 | 2022-06-09 | 743,134,700 | 0 | 91.7167 | 810,250,000 | 2022-05-31 |
| 823 | 2022-06-08 | 743,134,700 | 0 | 91.7167 | 810,250,000 | 2022-05-31 |
| 824 | 2022-06-07 | 743,134,700 | 0 | 91.7167 | 810,250,000 | 2022-05-31 |
| 825 | 2022-06-06 | 743,134,700 | 0 | 91.7167 | 810,250,000 | 2022-05-31 |
| 826 | 2022-06-02 | 743,134,700 | -300,000 | 91.7167 | 810,250,000 | 2022-05-31 |
| 827 | 2022-06-01 | 743,434,700 | -215,200 | 91.7537 | 810,250,000 | 2022-05-31 |
| 828 | 2022-05-31 | 743,649,900 | 0 | 91.7803 | 810,250,000 | 2022-05-31 |
| 829 | 2022-05-30 | 743,649,900 | -55,000 | 91.7803 | 810,250,000 | 2022-04-30 |
| 830 | 2022-05-27 | 743,704,900 | 0 | 91.7871 | 810,250,000 | 2022-04-30 |
| 831 | 2022-05-26 | 743,704,900 | 0 | 91.7871 | 810,250,000 | 2022-04-30 |
| 832 | 2022-05-25 | 743,704,900 | 120,000 | 91.7871 | 810,250,000 | 2022-04-30 |
| 833 | 2022-05-24 | 743,584,900 | 50,000 | 91.7723 | 810,250,000 | 2022-04-30 |
| 834 | 2022-05-23 | 743,534,900 | 835,000 | 91.7661 | 810,250,000 | 2022-04-30 |
| 835 | 2022-05-20 | 742,699,900 | -245,000 | 91.6631 | 810,250,000 | 2022-04-30 |
| 836 | 2022-05-19 | 742,944,900 | 0 | 91.6933 | 810,250,000 | 2022-04-30 |
| 837 | 2022-05-18 | 742,944,900 | 0 | 91.6933 | 810,250,000 | 2022-04-30 |
| 838 | 2022-05-17 | 742,944,900 | 0 | 91.6933 | 810,250,000 | 2022-04-30 |
| 839 | 2022-05-16 | 742,944,900 | 0 | 91.6933 | 810,250,000 | 2022-04-30 |
| 840 | 2022-05-13 | 742,944,900 | 0 | 91.6933 | 810,250,000 | 2022-04-30 |
| 841 | 2022-05-12 | 742,944,900 | -200,000 | 91.6933 | 810,250,000 | 2022-04-30 |
| 842 | 2022-05-11 | 743,144,900 | 0 | 91.7180 | 810,250,000 | 2022-04-30 |
| 843 | 2022-05-10 | 743,144,900 | 50,000 | 91.7180 | 810,250,000 | 2022-04-30 |
| 844 | 2022-05-06 | 743,094,900 | 10,000 | 91.7118 | 810,250,000 | 2022-04-30 |
| 845 | 2022-05-05 | 743,084,900 | -5,000 | 91.7106 | 810,250,000 | 2022-04-30 |
| 846 | 2022-05-04 | 743,089,900 | -75,000 | 91.7112 | 810,250,000 | 2022-04-30 |
| 847 | 2022-05-03 | 743,164,900 | -150,000 | 91.7204 | 810,250,000 | 2022-04-30 |
| 848 | 2022-04-29 | 743,314,900 | -500,000 | 91.7390 | 810,250,000 | 2022-03-31 |
| 849 | 2022-04-28 | 743,814,900 | 5,000 | 91.8007 | 810,250,000 | 2022-03-31 |
| 850 | 2022-04-27 | 743,809,900 | 95,000 | 91.8000 | 810,250,000 | 2022-03-31 |
| 851 | 2022-04-26 | 743,714,900 | -600,000 | 91.7883 | 810,250,000 | 2022-03-31 |
| 852 | 2022-04-25 | 744,314,900 | 7,365,000 | 91.8624 | 810,250,000 | 2022-03-31 |
| 853 | 2022-04-22 | 736,949,900 | -6,690,000 | 90.9534 | 810,250,000 | 2022-03-31 |
| 854 | 2022-04-21 | 743,639,900 | -5,100,000 | 91.7791 | 810,250,000 | 2022-03-31 |
| 855 | 2022-04-20 | 748,739,900 | -2,295,000 | 92.4085 | 810,250,000 | 2022-03-31 |
| 856 | 2022-04-19 | 751,034,900 | 250,000 | 92.6917 | 810,250,000 | 2022-03-31 |
| 857 | 2022-04-14 | 750,784,900 | -500,000 | 92.6609 | 810,250,000 | 2022-03-31 |
| 858 | 2022-04-13 | 751,284,900 | 0 | 92.7226 | 810,250,000 | 2022-03-31 |
| 859 | 2022-04-12 | 751,284,900 | 0 | 92.7226 | 810,250,000 | 2022-03-31 |
| 860 | 2022-04-11 | 751,284,900 | 0 | 92.7226 | 810,250,000 | 2022-03-31 |
| 861 | 2022-04-08 | 751,284,900 | 0 | 92.7226 | 810,250,000 | 2022-03-31 |
| 862 | 2022-04-07 | 751,284,900 | 10,000 | 92.7226 | 810,250,000 | 2022-03-31 |
| 863 | 2022-04-06 | 751,274,900 | 0 | 92.7214 | 810,250,000 | 2022-03-31 |
| 864 | 2022-04-04 | 751,274,900 | 0 | 92.7214 | 810,250,000 | 2022-03-31 |
| 865 | 2022-04-01 | 751,274,900 | 0 | 92.7214 | 810,250,000 | 2022-03-31 |
| 866 | 2022-03-31 | 751,274,900 | -5,000 | 92.7214 | 810,250,000 | 2022-03-31 |
| 867 | 2022-03-30 | 751,279,900 | 0 | 92.7220 | 810,250,000 | 2022-02-28 |
| 868 | 2022-03-29 | 751,279,900 | 0 | 92.7220 | 810,250,000 | 2022-02-28 |
| 869 | 2022-03-28 | 751,279,900 | 0 | 92.7220 | 810,250,000 | 2022-02-28 |
| 870 | 2022-03-25 | 751,279,900 | 0 | 92.7220 | 810,250,000 | 2022-02-28 |
| 871 | 2022-03-24 | 751,279,900 | 0 | 92.7220 | 810,250,000 | 2022-02-28 |
| 872 | 2022-03-23 | 751,279,900 | 0 | 92.7220 | 810,250,000 | 2022-02-28 |
| 873 | 2022-03-22 | 751,279,900 | 40,000 | 92.7220 | 810,250,000 | 2022-02-28 |
| 874 | 2022-03-21 | 751,239,900 | 0 | 92.7171 | 810,250,000 | 2022-02-28 |
| 875 | 2022-03-18 | 751,239,900 | 0 | 92.7171 | 810,250,000 | 2022-02-28 |
| 876 | 2022-03-17 | 751,239,900 | -215,000 | 92.7171 | 810,250,000 | 2022-02-28 |
| 877 | 2022-03-16 | 751,454,900 | 0 | 92.7436 | 810,250,000 | 2022-02-28 |
| 878 | 2022-03-15 | 751,454,900 | 0 | 92.7436 | 810,250,000 | 2022-02-28 |
| 879 | 2022-03-14 | 751,454,900 | 0 | 92.7436 | 810,250,000 | 2022-02-28 |
| 880 | 2022-03-11 | 751,454,900 | 0 | 92.7436 | 810,250,000 | 2022-02-28 |
| 881 | 2022-03-10 | 751,454,900 | 0 | 92.7436 | 810,250,000 | 2022-02-28 |
| 882 | 2022-03-09 | 751,454,900 | 0 | 92.7436 | 810,250,000 | 2022-02-28 |
| 883 | 2022-03-08 | 751,454,900 | 0 | 92.7436 | 810,250,000 | 2022-02-28 |
| 884 | 2022-03-07 | 751,454,900 | -60,000 | 92.7436 | 810,250,000 | 2022-02-28 |
| 885 | 2022-03-04 | 751,514,900 | 25,000 | 92.7510 | 810,250,000 | 2022-02-28 |
| 886 | 2022-03-03 | 751,489,900 | 0 | 92.7479 | 810,250,000 | 2022-02-28 |
| 887 | 2022-03-02 | 751,489,900 | 0 | 92.7479 | 810,250,000 | 2022-02-28 |
| 888 | 2022-03-01 | 751,489,900 | 0 | 92.7479 | 810,250,000 | 2022-02-28 |
| 889 | 2022-02-28 | 751,489,900 | 0 | 92.7479 | 810,250,000 | 2022-02-28 |
| 890 | 2022-02-25 | 751,489,900 | 0 | 92.7479 | 810,250,000 | 2022-01-31 |
| 891 | 2022-02-24 | 751,489,900 | -190,000 | 92.7479 | 810,250,000 | 2022-01-31 |
| 892 | 2022-02-23 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 893 | 2022-02-22 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 894 | 2022-02-21 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 895 | 2022-02-18 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 896 | 2022-02-17 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 897 | 2022-02-16 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 898 | 2022-02-15 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 899 | 2022-02-14 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 900 | 2022-02-11 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 901 | 2022-02-10 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 902 | 2022-02-09 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 903 | 2022-02-08 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 904 | 2022-02-07 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 905 | 2022-02-04 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 906 | 2022-01-31 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2022-01-31 |
| 907 | 2022-01-28 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 908 | 2022-01-27 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 909 | 2022-01-26 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 910 | 2022-01-25 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 911 | 2022-01-24 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 912 | 2022-01-21 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 913 | 2022-01-20 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 914 | 2022-01-19 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 915 | 2022-01-18 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 916 | 2022-01-17 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 917 | 2022-01-14 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 918 | 2022-01-13 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 919 | 2022-01-12 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 920 | 2022-01-11 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 921 | 2022-01-10 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 922 | 2022-01-07 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 923 | 2022-01-06 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 924 | 2022-01-05 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 925 | 2022-01-04 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 926 | 2022-01-03 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 927 | 2021-12-31 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-12-31 |
| 928 | 2021-12-30 | 751,679,900 | 0 | 92.7714 | 810,250,000 | 2021-11-30 |
| 929 | 2021-12-29 | 751,679,900 | -165,000 | 92.7714 | 810,250,000 | 2021-11-30 |
| 930 | 2021-12-28 | 751,844,900 | 0 | 92.7917 | 810,250,000 | 2021-11-30 |
| 931 | 2021-12-24 | 751,844,900 | 0 | 92.7917 | 810,250,000 | 2021-11-30 |
| 932 | 2021-12-23 | 751,844,900 | 0 | 92.7917 | 810,250,000 | 2021-11-30 |
| 933 | 2021-12-22 | 751,844,900 | 0 | 92.7917 | 810,250,000 | 2021-11-30 |
| 934 | 2021-12-21 | 751,844,900 | 30,000 | 92.7917 | 810,250,000 | 2021-11-30 |
| 935 | 2021-12-20 | 751,814,900 | 0 | 92.7880 | 810,250,000 | 2021-11-30 |
| 936 | 2021-12-17 | 751,814,900 | 0 | 92.7880 | 810,250,000 | 2021-11-30 |
| 937 | 2021-12-16 | 751,814,900 | 0 | 92.7880 | 810,250,000 | 2021-11-30 |
| 938 | 2021-12-15 | 751,814,900 | 0 | 92.7880 | 810,250,000 | 2021-11-30 |
| 939 | 2021-12-14 | 751,814,900 | -335,000 | 92.7880 | 810,250,000 | 2021-11-30 |
| 940 | 2021-12-13 | 752,149,900 | 0 | 92.8294 | 810,250,000 | 2021-11-30 |
| 941 | 2021-12-10 | 752,149,900 | -100,000 | 92.8294 | 810,250,000 | 2021-11-30 |
| 942 | 2021-12-09 | 752,249,900 | 10,000 | 92.8417 | 810,250,000 | 2021-11-30 |
| 943 | 2021-12-08 | 752,239,900 | 0 | 92.8405 | 810,250,000 | 2021-11-30 |
| 944 | 2021-12-07 | 752,239,900 | -60,000 | 92.8405 | 810,250,000 | 2021-11-30 |
| 945 | 2021-12-06 | 752,299,900 | 0 | 92.8479 | 810,250,000 | 2021-11-30 |
| 946 | 2021-12-03 | 752,299,900 | 0 | 92.8479 | 810,250,000 | 2021-11-30 |
| 947 | 2021-12-02 | 752,299,900 | 0 | 92.8479 | 810,250,000 | 2021-11-30 |
| 948 | 2021-12-01 | 752,299,900 | -90,000 | 92.8479 | 810,250,000 | 2021-11-30 |
| 949 | 2021-11-30 | 752,389,900 | 0 | 92.8590 | 810,250,000 | 2021-11-30 |
| 950 | 2021-11-29 | 752,389,900 | 0 | 92.8590 | 810,250,000 | 2021-10-31 |
| 951 | 2021-11-26 | 752,389,900 | 0 | 92.8590 | 810,250,000 | 2021-10-31 |
| 952 | 2021-11-25 | 752,389,900 | 0 | 92.8590 | 810,250,000 | 2021-10-31 |
| 953 | 2021-11-24 | 752,389,900 | 0 | 92.8590 | 810,250,000 | 2021-10-31 |
| 954 | 2021-11-23 | 752,389,900 | -15,000 | 92.8590 | 810,250,000 | 2021-10-31 |
| 955 | 2021-11-22 | 752,404,900 | 0 | 92.8608 | 810,250,000 | 2021-10-31 |
| 956 | 2021-11-19 | 752,404,900 | 0 | 92.8608 | 810,250,000 | 2021-10-31 |
| 957 | 2021-11-18 | 752,404,900 | 0 | 92.8608 | 810,250,000 | 2021-10-31 |
| 958 | 2021-11-17 | 752,404,900 | 0 | 92.8608 | 810,250,000 | 2021-10-31 |
| 959 | 2021-11-16 | 752,404,900 | 0 | 92.8608 | 810,250,000 | 2021-10-31 |
| 960 | 2021-11-15 | 752,404,900 | 0 | 92.8608 | 810,250,000 | 2021-10-31 |
| 961 | 2021-11-12 | 752,404,900 | 0 | 92.8608 | 810,250,000 | 2021-10-31 |
| 962 | 2021-11-11 | 752,404,900 | 0 | 92.8608 | 810,250,000 | 2021-10-31 |
| 963 | 2021-11-10 | 752,404,900 | 5,000 | 92.8608 | 810,250,000 | 2021-10-31 |
| 964 | 2021-11-09 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-10-31 |
| 965 | 2021-11-08 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-10-31 |
| 966 | 2021-11-05 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-10-31 |
| 967 | 2021-11-04 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-10-31 |
| 968 | 2021-11-03 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-10-31 |
| 969 | 2021-11-02 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-10-31 |
| 970 | 2021-11-01 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-10-31 |
| 971 | 2021-10-29 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-09-30 |
| 972 | 2021-10-28 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-09-30 |
| 973 | 2021-10-27 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-09-30 |
| 974 | 2021-10-26 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-09-30 |
| 975 | 2021-10-25 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-09-30 |
| 976 | 2021-10-22 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-09-30 |
| 977 | 2021-10-21 | 752,399,900 | 0 | 92.8602 | 810,250,000 | 2021-09-30 |
| 978 | 2021-10-20 | 752,399,900 | -10,000 | 92.8602 | 810,250,000 | 2021-09-30 |
| 979 | 2021-10-19 | 752,409,900 | -95,000 | 92.8615 | 810,250,000 | 2021-09-30 |
| 980 | 2021-10-18 | 752,504,900 | 0 | 92.8732 | 810,250,000 | 2021-09-30 |
| 981 | 2021-10-15 | 752,504,900 | 0 | 92.8732 | 810,250,000 | 2021-09-30 |
| 982 | 2021-10-12 | 752,504,900 | 0 | 92.8732 | 810,250,000 | 2021-09-30 |
| 983 | 2021-10-11 | 752,504,900 | 0 | 92.8732 | 810,250,000 | 2021-09-30 |
| 984 | 2021-10-08 | 752,504,900 | 0 | 92.8732 | 810,250,000 | 2021-09-30 |
| 985 | 2021-10-07 | 752,504,900 | 0 | 92.8732 | 810,250,000 | 2021-09-30 |
| 986 | 2021-10-06 | 752,504,900 | -50,000 | 92.8732 | 810,250,000 | 2021-09-30 |
| 987 | 2021-10-05 | 752,554,900 | -10,000 | 92.8793 | 810,250,000 | 2021-09-30 |
| 988 | 2021-10-04 | 752,564,900 | -175,000 | 92.8806 | 810,250,000 | 2021-09-30 |
| 989 | 2021-09-30 | 752,739,900 | 0 | 92.9022 | 810,250,000 | 2021-09-30 |
| 990 | 2021-09-29 | 752,739,900 | 0 | 92.9022 | 810,250,000 | 2021-08-31 |
| 991 | 2021-09-28 | 752,739,900 | 0 | 92.9022 | 810,250,000 | 2021-08-31 |
| 992 | 2021-09-27 | 752,739,900 | 90,000 | 92.9022 | 810,250,000 | 2021-08-31 |
| 993 | 2021-09-24 | 752,649,900 | 0 | 92.8911 | 810,250,000 | 2021-08-31 |
| 994 | 2021-09-23 | 752,649,900 | 0 | 92.8911 | 810,250,000 | 2021-08-31 |
| 995 | 2021-09-21 | 752,649,900 | 0 | 92.8911 | 810,250,000 | 2021-08-31 |
| 996 | 2021-09-20 | 752,649,900 | 0 | 92.8911 | 810,250,000 | 2021-08-31 |
| 997 | 2021-09-17 | 752,649,900 | -485,000 | 92.8911 | 810,250,000 | 2021-08-31 |
| 998 | 2021-09-16 | 753,134,900 | 0 | 92.9509 | 810,250,000 | 2021-08-31 |
| 999 | 2021-09-15 | 753,134,900 | 0 | 92.9509 | 810,250,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 753,134,900 | 0 | 92.9509 | 810,250,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 753,134,900 | 0 | 92.9509 | 810,250,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 753,134,900 | -20,000 | 92.9509 | 810,250,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 753,154,900 | -20,000 | 92.9534 | 810,250,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 753,174,900 | 5,000 | 92.9559 | 810,250,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 753,169,900 | 20,000 | 92.9552 | 810,250,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 753,149,900 | 215,000 | 92.9528 | 810,250,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 752,934,900 | -20,000 | 92.9262 | 810,250,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 752,954,900 | 0 | 92.9287 | 810,250,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 752,954,900 | 0 | 92.9287 | 810,250,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 752,954,900 | 0 | 92.9287 | 810,250,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 752,954,900 | 0 | 92.9287 | 810,250,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 752,954,900 | 0 | 92.9287 | 810,250,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 752,954,900 | -5,000 | 92.9287 | 810,250,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 752,959,900 | 0 | 92.9293 | 810,250,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 752,959,900 | 0 | 92.9293 | 810,250,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 752,959,900 | 0 | 92.9293 | 810,250,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 752,959,900 | 0 | 92.9293 | 810,250,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 752,959,900 | 0 | 92.9293 | 810,250,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 752,959,900 | 0 | 92.9293 | 810,250,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 752,959,900 | 0 | 92.9293 | 810,250,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 752,959,900 | 0 | 92.9293 | 810,250,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 752,959,900 | 15,000 | 92.9293 | 810,250,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 752,944,900 | 0 | 92.9275 | 810,250,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 752,944,900 | 0 | 92.9275 | 810,250,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 752,944,900 | 5,000 | 92.9275 | 810,250,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 752,939,900 | 0 | 92.9269 | 810,250,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 752,939,900 | 205,000 | 92.9269 | 810,250,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 752,734,900 | 0 | 92.9016 | 810,250,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 752,734,900 | 0 | 92.9016 | 810,250,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 752,734,900 | 0 | 92.9016 | 810,250,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 752,734,900 | 25,000 | 92.9016 | 810,250,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 752,709,900 | 5,000 | 92.8985 | 810,250,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 752,704,900 | -200,000 | 92.8979 | 810,250,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 752,904,900 | -200,000 | 92.9225 | 810,250,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 753,104,900 | 0 | 92.9472 | 810,250,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 753,104,900 | 0 | 92.9472 | 810,250,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 753,104,900 | 0 | 92.9472 | 810,250,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 753,104,900 | 0 | 92.9472 | 810,250,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 753,104,900 | -15,000 | 92.9472 | 810,250,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 753,119,900 | -55,000 | 92.9491 | 810,250,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 753,174,900 | 0 | 92.9559 | 810,250,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 753,174,900 | 0 | 92.9559 | 810,250,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 753,174,900 | 0 | 92.9559 | 810,250,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 753,174,900 | 0 | 92.9559 | 810,250,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 753,174,900 | 0 | 92.9559 | 810,250,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 753,174,900 | 0 | 92.9559 | 810,250,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 753,174,900 | -5,000 | 92.9559 | 810,250,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 753,179,900 | 0 | 92.9565 | 810,250,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 753,179,900 | 0 | 92.9565 | 810,250,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 753,179,900 | 0 | 92.9565 | 810,250,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 753,179,900 | 0 | 92.9565 | 810,250,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 753,179,900 | 0 | 92.9565 | 810,250,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 753,179,900 | 0 | 92.9565 | 810,250,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 753,179,900 | -30,000 | 92.9565 | 810,250,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 753,209,900 | 0 | 92.9602 | 810,250,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 753,209,900 | -5,000 | 92.9602 | 810,250,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 753,214,900 | 0 | 92.9608 | 810,250,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 753,214,900 | 0 | 92.9608 | 810,250,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 753,214,900 | 0 | 92.9608 | 810,250,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 753,214,900 | -20,000 | 92.9608 | 810,250,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 753,234,900 | -10,000 | 92.9633 | 810,250,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 753,244,900 | 80,000 | 92.9645 | 810,250,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 753,164,900 | 0 | 92.9546 | 810,250,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 753,164,900 | 0 | 92.9546 | 810,250,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 753,164,900 | 0 | 92.9546 | 810,250,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 753,164,900 | 0 | 92.9546 | 810,250,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 753,164,900 | -5,000 | 92.9546 | 810,250,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 753,169,900 | 0 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 753,169,900 | -5,000 | 92.9552 | 810,250,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 753,174,900 | 5,000 | 92.9559 | 810,250,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 753,169,900 | -70,000 | 92.9552 | 810,250,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 753,239,900 | -15,000 | 92.9639 | 810,250,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 753,254,900 | 0 | 92.9657 | 810,250,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 753,254,900 | 0 | 92.9657 | 810,250,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 753,254,900 | 0 | 92.9657 | 810,250,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 753,254,900 | 0 | 92.9657 | 810,250,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 753,254,900 | 25,000 | 92.9657 | 810,250,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 753,229,900 | -180,000 | 92.9627 | 810,250,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 753,409,900 | 0 | 92.9849 | 810,250,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 753,409,900 | -280,000 | 92.9849 | 810,250,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 753,689,900 | 0 | 93.0194 | 810,250,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 753,689,900 | 0 | 93.0194 | 810,250,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 753,689,900 | 0 | 93.0194 | 810,250,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 753,689,900 | 0 | 93.0194 | 810,250,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 753,689,900 | -25,000 | 93.0194 | 810,250,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 753,714,900 | 30,000 | 93.0225 | 810,250,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 753,684,900 | 40,000 | 93.0188 | 810,250,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 753,644,900 | 0 | 93.0139 | 810,250,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 753,644,900 | 0 | 93.0139 | 810,250,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 753,644,900 | 0 | 93.0139 | 810,250,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 753,644,900 | 0 | 93.0139 | 810,250,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 753,644,900 | 10,000 | 93.0139 | 810,250,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 753,634,900 | 20,000 | 93.0126 | 810,250,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 753,614,900 | 0 | 93.0102 | 810,250,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 753,614,900 | -85,000 | 93.0102 | 810,250,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 753,699,900 | 35,000 | 93.0207 | 810,250,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 753,664,900 | -615,000 | 93.0163 | 810,250,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 754,279,900 | 5,000 | 93.0922 | 810,250,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 754,274,900 | 0 | 93.0916 | 810,250,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 754,274,900 | -50,000 | 93.0916 | 810,250,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 754,324,900 | 0 | 93.0978 | 810,250,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 754,324,900 | 0 | 93.0978 | 810,250,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 754,324,900 | 0 | 93.0978 | 810,250,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 754,324,900 | 0 | 93.0978 | 810,250,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 754,324,900 | 0 | 93.0978 | 810,250,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 754,324,900 | 0 | 93.0978 | 810,250,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 754,324,900 | 0 | 93.0978 | 810,250,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 754,324,900 | 0 | 93.0978 | 810,250,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 754,324,900 | 0 | 93.0978 | 810,250,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 754,324,900 | 0 | 93.0978 | 810,250,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 754,324,900 | 0 | 93.0978 | 810,250,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 754,324,900 | 0 | 93.0978 | 810,250,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 754,324,900 | -5,000 | 93.0978 | 810,250,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 754,329,900 | 0 | 93.0984 | 810,250,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 754,329,900 | 55,000 | 93.0984 | 810,250,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 754,274,900 | 0 | 93.0916 | 810,250,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 754,274,900 | 0 | 93.0916 | 810,250,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 754,274,900 | 10,000 | 93.0916 | 810,250,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 754,264,900 | 0 | 93.0904 | 810,250,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 754,264,900 | 5,000 | 93.0904 | 810,250,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 754,259,900 | 0 | 93.0898 | 810,250,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 754,259,900 | 10,000 | 93.0898 | 810,250,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 754,249,900 | 0 | 93.0885 | 810,250,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 754,249,900 | 10,000 | 93.0885 | 810,250,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 754,239,900 | 0 | 93.0873 | 810,250,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 754,239,900 | 0 | 93.0873 | 810,250,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 754,239,900 | 0 | 93.0873 | 810,250,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 754,239,900 | 0 | 93.0873 | 810,250,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 754,239,900 | 0 | 93.0873 | 810,250,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 754,239,900 | 165,000 | 93.0873 | 810,250,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 754,074,900 | 0 | 93.0669 | 810,250,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 754,074,900 | 0 | 93.0669 | 810,250,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 754,074,900 | 0 | 93.0669 | 810,250,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 754,074,900 | 0 | 93.0669 | 810,250,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 754,074,900 | 0 | 93.0669 | 810,250,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 754,074,900 | 0 | 93.0669 | 810,250,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 754,074,900 | 0 | 93.0669 | 810,250,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 754,074,900 | 0 | 93.0669 | 810,250,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 754,074,900 | 0 | 93.0669 | 810,250,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 754,074,900 | 5,000 | 93.0669 | 810,250,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 754,069,900 | 30,000 | 93.0663 | 810,250,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 754,039,900 | 0 | 93.0626 | 810,250,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 754,039,900 | 120,000 | 93.0626 | 810,250,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 753,919,900 | 0 | 93.0478 | 810,250,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 753,919,900 | 0 | 93.0478 | 810,250,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 753,919,900 | 45,000 | 93.0478 | 810,250,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 753,874,900 | 0 | 93.0423 | 810,250,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 753,874,900 | 0 | 93.0423 | 810,250,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 753,874,900 | 0 | 93.0423 | 810,250,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 753,874,900 | 0 | 93.0423 | 810,250,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 753,874,900 | 0 | 93.0423 | 810,250,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 753,874,900 | 0 | 93.0423 | 810,250,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 753,874,900 | 0 | 93.0423 | 810,250,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 753,874,900 | 0 | 93.0423 | 810,250,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 753,874,900 | 0 | 93.0423 | 810,250,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 753,874,900 | 0 | 93.0423 | 810,250,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 753,874,900 | -120,000 | 93.0423 | 810,250,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 753,994,900 | -5,000 | 93.0571 | 810,250,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 753,999,900 | -35,000 | 93.0577 | 810,250,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 754,034,900 | 0 | 93.0620 | 810,250,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 754,034,900 | 200,000 | 93.0620 | 810,250,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 753,834,900 | 0 | 93.0373 | 810,250,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 753,834,900 | 0 | 93.0373 | 810,250,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 753,834,900 | 0 | 93.0373 | 810,250,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 753,834,900 | 0 | 93.0373 | 810,250,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 753,834,900 | -35,000 | 93.0373 | 810,250,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 753,869,900 | 0 | 93.0416 | 810,250,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 753,869,900 | 0 | 93.0416 | 810,250,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 753,869,900 | 0 | 93.0416 | 810,250,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 753,869,900 | 0 | 93.0416 | 810,250,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 753,869,900 | 0 | 93.0416 | 810,250,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 753,869,900 | 0 | 93.0416 | 810,250,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 753,869,900 | -50,000 | 93.0416 | 810,250,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 753,919,900 | 0 | 93.0478 | 810,250,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 753,919,900 | -10,000 | 93.0478 | 810,250,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 753,929,900 | -15,000 | 93.0490 | 810,250,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 753,944,900 | 0 | 93.0509 | 810,250,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 753,944,900 | 0 | 93.0509 | 810,250,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 753,944,900 | 0 | 93.0509 | 810,250,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 753,944,900 | 0 | 93.0509 | 810,250,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 753,944,900 | 0 | 93.0509 | 810,250,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 753,944,900 | 0 | 93.0509 | 810,250,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 753,944,900 | 45,000 | 93.0509 | 810,250,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 753,899,900 | 60,000 | 93.0453 | 810,250,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 753,839,900 | -20,000 | 93.0379 | 810,250,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 753,859,900 | 25,000 | 93.0404 | 810,250,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 753,834,900 | 0 | 93.0373 | 810,250,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 753,834,900 | 0 | 93.0373 | 810,250,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 753,834,900 | 0 | 93.0373 | 810,250,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 753,834,900 | -5,000 | 93.0373 | 810,250,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 753,839,900 | 50,000 | 93.0379 | 810,250,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 753,789,900 | 0 | 93.0318 | 810,250,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 753,789,900 | 0 | 93.0318 | 810,250,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 753,789,900 | 20,000 | 93.0318 | 810,250,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 753,769,900 | 10,000 | 93.0293 | 810,250,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 753,759,900 | 20,000 | 93.0281 | 810,250,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 753,739,900 | 0 | 93.0256 | 810,250,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 753,739,900 | 0 | 93.0256 | 810,250,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 753,739,900 | -40,000 | 93.0256 | 810,250,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 753,779,900 | 0 | 93.0305 | 810,250,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 753,779,900 | 0 | 93.0305 | 810,250,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 753,779,900 | 0 | 93.0305 | 810,250,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 753,779,900 | 0 | 93.0305 | 810,250,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 753,779,900 | 0 | 93.0305 | 810,250,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 753,779,900 | 0 | 93.0305 | 810,250,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 753,779,900 | 20,000 | 93.0305 | 810,250,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 753,759,900 | 0 | 93.0281 | 810,250,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 753,759,900 | 0 | 93.0281 | 810,250,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 753,759,900 | -275,000 | 93.0281 | 810,250,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 754,034,900 | -320,000 | 93.0620 | 810,250,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 754,354,900 | 450,000 | 93.1015 | 810,250,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 753,904,900 | 0 | 93.0460 | 810,250,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 753,904,900 | 0 | 93.0460 | 810,250,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 753,904,900 | 0 | 93.0460 | 810,250,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 753,904,900 | 0 | 93.0460 | 810,250,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 753,904,900 | 0 | 93.0460 | 810,250,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 753,904,900 | 165,000 | 93.0460 | 810,250,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 753,739,900 | 730,000 | 93.0256 | 810,250,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 753,009,900 | 20,000 | 92.9355 | 810,250,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 752,989,900 | 0 | 92.9330 | 810,250,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 752,989,900 | -90,000 | 92.9330 | 810,250,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 753,079,900 | 0 | 92.9441 | 810,250,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 753,079,900 | 0 | 92.9441 | 810,250,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 753,079,900 | 15,000 | 92.9441 | 810,250,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 753,064,900 | 0 | 92.9423 | 810,250,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 753,064,900 | 5,000 | 92.9423 | 810,250,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 753,059,900 | -500,000 | 92.9417 | 810,250,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 753,559,900 | 0 | 93.0034 | 810,250,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 753,559,900 | 0 | 93.0034 | 810,250,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 753,559,900 | 0 | 93.0034 | 810,250,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 753,559,900 | 0 | 93.0034 | 810,250,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 753,559,900 | 0 | 93.0034 | 810,250,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 753,559,900 | 0 | 93.0034 | 810,250,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 753,559,900 | 0 | 93.0034 | 810,250,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 753,559,900 | 0 | 93.0034 | 810,250,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 753,559,900 | 0 | 93.0034 | 810,250,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 753,559,900 | 0 | 93.0034 | 810,250,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 753,559,900 | 0 | 93.0034 | 810,250,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 753,559,900 | 0 | 93.0034 | 810,250,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 753,559,900 | -5,000 | 93.0034 | 810,250,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 753,564,900 | 0 | 93.0040 | 810,250,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 753,564,900 | 0 | 93.0040 | 810,250,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 753,564,900 | 0 | 93.0040 | 810,250,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 753,564,900 | 0 | 93.0040 | 810,250,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 753,564,900 | -30,000 | 93.0040 | 810,250,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 753,594,900 | 0 | 93.0077 | 810,250,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 753,594,900 | 0 | 93.0077 | 810,250,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 753,594,900 | 10,000 | 93.0077 | 810,250,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 753,584,900 | 0 | 93.0065 | 810,250,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 753,584,900 | 0 | 93.0065 | 810,250,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 753,584,900 | -5,000 | 93.0065 | 810,250,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 753,589,900 | -5,000 | 93.0071 | 810,250,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 753,594,900 | 0 | 93.0077 | 810,250,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 753,594,900 | 0 | 93.0077 | 810,250,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 753,594,900 | 0 | 93.0077 | 810,250,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 753,594,900 | 0 | 93.0077 | 810,250,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 753,594,900 | 0 | 93.0077 | 810,250,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 753,594,900 | 0 | 93.0077 | 810,250,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 753,594,900 | 0 | 93.0077 | 810,250,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 753,594,900 | 0 | 93.0077 | 810,250,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 753,594,900 | 0 | 93.0077 | 810,250,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 753,594,900 | 0 | 93.0077 | 810,250,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 753,594,900 | 20,000 | 93.0077 | 810,250,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 753,574,900 | 0 | 93.0052 | 810,250,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 753,574,900 | 0 | 93.0052 | 810,250,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 753,574,900 | 0 | 93.0052 | 810,250,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 753,574,900 | 0 | 93.0052 | 810,250,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 753,574,900 | 0 | 93.0052 | 810,250,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 753,574,900 | 0 | 93.0052 | 810,250,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 753,574,900 | 0 | 93.0052 | 810,250,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 753,574,900 | 0 | 93.0052 | 810,250,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 753,574,900 | -5,000 | 93.0052 | 810,250,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 753,579,900 | 0 | 93.0059 | 810,250,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 753,579,900 | -5,000 | 93.0059 | 810,250,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 753,584,900 | 0 | 93.0065 | 810,250,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 753,584,900 | 0 | 93.0065 | 810,250,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 753,584,900 | 0 | 93.0065 | 810,250,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 753,584,900 | 0 | 93.0065 | 810,250,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 753,584,900 | 0 | 93.0065 | 810,250,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 753,584,900 | 0 | 93.0065 | 810,250,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 753,584,900 | 0 | 93.0065 | 810,250,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 753,584,900 | 0 | 93.0065 | 810,250,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 753,584,900 | 0 | 93.0065 | 810,250,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 753,584,900 | 155,000 | 93.0065 | 810,250,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 753,429,900 | 0 | 92.9873 | 810,250,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 753,429,900 | 0 | 92.9873 | 810,250,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 753,429,900 | 0 | 92.9873 | 810,250,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 753,429,900 | 0 | 92.9873 | 810,250,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 753,429,900 | 0 | 92.9873 | 810,250,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 753,429,900 | 0 | 92.9873 | 810,250,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 753,429,900 | 5,000 | 92.9873 | 810,250,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 753,424,900 | 0 | 92.9867 | 810,250,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 753,424,900 | 0 | 92.9867 | 810,250,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 753,424,900 | 0 | 92.9867 | 810,250,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 753,424,900 | 0 | 92.9867 | 810,250,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 753,424,900 | 0 | 92.9867 | 810,250,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 753,424,900 | 0 | 92.9867 | 810,250,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 753,424,900 | 0 | 92.9867 | 810,250,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 753,424,900 | 10,000 | 92.9867 | 810,250,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 753,414,900 | 5,000 | 92.9855 | 810,250,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 753,409,900 | 0 | 92.9849 | 810,250,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 753,409,900 | 90,000 | 92.9849 | 810,250,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 753,319,900 | 0 | 92.9738 | 810,250,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 753,319,900 | 0 | 92.9738 | 810,250,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 753,319,900 | 0 | 92.9738 | 810,250,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 753,319,900 | -315,000 | 92.9738 | 810,250,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 753,634,900 | 0 | 93.0126 | 810,250,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 753,634,900 | 0 | 93.0126 | 810,250,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 753,634,900 | 0 | 93.0126 | 810,250,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 753,634,900 | 0 | 93.0126 | 810,250,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 753,634,900 | 0 | 93.0126 | 810,250,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 753,634,900 | 0 | 93.0126 | 810,250,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 753,634,900 | 10,000 | 93.0126 | 810,250,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 753,624,900 | 0 | 93.0114 | 810,250,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 753,624,900 | 0 | 93.0114 | 810,250,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 753,624,900 | 0 | 93.0114 | 810,250,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 753,624,900 | 0 | 93.0114 | 810,250,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 753,624,900 | 0 | 93.0114 | 810,250,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 753,624,900 | 0 | 93.0114 | 810,250,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 753,624,900 | 0 | 93.0114 | 810,250,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 753,624,900 | 10,000 | 93.0114 | 810,250,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 753,614,900 | 0 | 93.0102 | 810,250,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 753,614,900 | 40,000 | 93.0102 | 810,250,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 753,574,900 | 0 | 93.0052 | 810,250,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 753,574,900 | 55,000 | 93.0052 | 810,250,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 753,519,900 | 0 | 92.9984 | 810,250,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 753,519,900 | 0 | 92.9984 | 810,250,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 753,519,900 | 15,000 | 92.9984 | 810,250,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 753,504,900 | 0 | 92.9966 | 810,250,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 753,504,900 | 0 | 92.9966 | 810,250,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 753,504,900 | 0 | 92.9966 | 810,250,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 753,504,900 | 0 | 92.9966 | 810,250,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 753,504,900 | 0 | 92.9966 | 810,250,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 753,504,900 | 0 | 92.9966 | 810,250,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 753,504,900 | 5,000 | 92.9966 | 810,250,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 753,499,900 | 5,000 | 92.9960 | 810,250,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 753,494,900 | 205,000 | 92.9954 | 810,250,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 753,289,900 | 35,000 | 92.9701 | 810,250,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 753,254,900 | 15,000 | 92.9657 | 810,250,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 753,239,900 | 0 | 92.9639 | 810,250,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 753,239,900 | 0 | 92.9639 | 810,250,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 753,239,900 | 0 | 92.9639 | 810,250,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 753,239,900 | -60,000 | 92.9639 | 810,250,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 753,299,900 | 0 | 92.9713 | 810,250,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 753,299,900 | 0 | 92.9713 | 810,250,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 753,299,900 | 0 | 92.9713 | 810,250,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 753,299,900 | 0 | 92.9713 | 810,250,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 753,299,900 | 0 | 92.9713 | 810,250,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 753,299,900 | 0 | 92.9713 | 810,250,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 753,299,900 | 0 | 92.9713 | 810,250,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 753,299,900 | 0 | 92.9713 | 810,250,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 753,299,900 | 0 | 92.9713 | 810,250,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 753,299,900 | 0 | 92.9713 | 810,250,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 753,299,900 | 55,000 | 92.9713 | 810,250,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 753,244,900 | 0 | 92.9645 | 810,250,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 753,244,900 | 10,000 | 92.9645 | 810,250,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 753,234,900 | 0 | 92.9633 | 810,250,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 753,234,900 | 0 | 92.9633 | 810,250,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 753,234,900 | 0 | 92.9633 | 810,250,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 753,234,900 | 0 | 92.9633 | 810,250,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 753,234,900 | 0 | 92.9633 | 810,250,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 753,234,900 | 0 | 92.9633 | 810,250,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 753,234,900 | 0 | 92.9633 | 810,250,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 753,234,900 | 85,000 | 92.9633 | 810,250,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 753,149,900 | 0 | 92.9528 | 810,250,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 753,149,900 | 5,000 | 92.9528 | 810,250,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 753,144,900 | 0 | 92.9522 | 810,250,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 753,144,900 | 0 | 92.9522 | 810,250,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 753,144,900 | 0 | 92.9522 | 810,250,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 753,144,900 | 0 | 92.9522 | 810,250,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 753,144,900 | 20,000 | 92.9522 | 810,250,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 753,124,900 | -20,000 | 92.9497 | 810,250,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 753,144,900 | 20,000 | 92.9522 | 810,250,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 753,124,900 | 0 | 92.9497 | 810,250,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 753,124,900 | 0 | 92.9497 | 810,250,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 753,124,900 | 0 | 92.9497 | 810,250,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 753,124,900 | 0 | 92.9497 | 810,250,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 753,124,900 | 0 | 92.9497 | 810,250,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 753,124,900 | 0 | 92.9497 | 810,250,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 753,124,900 | 0 | 92.9497 | 810,250,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 753,124,900 | 5,000 | 92.9497 | 810,250,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 753,119,900 | 0 | 92.9491 | 810,250,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 753,119,900 | 40,000 | 92.9491 | 810,250,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 753,079,900 | 10,000 | 92.9441 | 810,250,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 753,069,900 | -45,000 | 92.9429 | 810,250,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 753,114,900 | 10,000 | 92.9485 | 810,250,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 753,104,900 | 15,000 | 92.9472 | 810,250,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 753,089,900 | 0 | 92.9454 | 810,250,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 753,089,900 | 30,000 | 92.9454 | 810,250,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 753,059,900 | 0 | 92.9417 | 810,250,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 753,059,900 | 50,000 | 92.9417 | 810,250,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 753,009,900 | 0 | 92.9355 | 810,250,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 753,009,900 | 80,000 | 92.9355 | 810,250,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 752,929,900 | 0 | 92.9256 | 810,250,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 752,929,900 | 0 | 92.9256 | 810,250,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 752,929,900 | 0 | 92.9256 | 810,250,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 752,929,900 | 0 | 92.9256 | 810,250,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 752,929,900 | 0 | 92.9256 | 810,250,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 752,929,900 | 25,000 | 92.9256 | 810,250,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 752,904,900 | 0 | 92.9225 | 810,250,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 752,904,900 | 0 | 92.9225 | 810,250,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 752,904,900 | 0 | 92.9225 | 810,250,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 752,904,900 | -15,000 | 92.9225 | 810,250,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 752,919,900 | 0 | 92.9244 | 810,250,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 752,919,900 | 0 | 92.9244 | 810,250,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 752,919,900 | 0 | 92.9244 | 810,250,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 752,919,900 | 10,000 | 92.9244 | 810,250,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 752,909,900 | 25,000 | 92.9232 | 810,250,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 752,884,900 | 0 | 92.9201 | 810,250,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 752,884,900 | 0 | 92.9201 | 810,250,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 752,884,900 | 25,000 | 92.9201 | 810,250,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 752,859,900 | 40,000 | 92.9170 | 810,250,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 752,819,900 | 0 | 92.9121 | 810,250,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 752,819,900 | 0 | 92.9121 | 810,250,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 752,819,900 | 0 | 92.9121 | 810,250,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 752,819,900 | 0 | 92.9121 | 810,250,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 752,819,900 | 0 | 92.9121 | 810,250,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 752,819,900 | -10,000 | 92.9121 | 810,250,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 752,829,900 | 0 | 92.9133 | 810,250,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 752,829,900 | 0 | 92.9133 | 810,250,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 752,829,900 | 120,000 | 92.9133 | 810,250,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 752,709,900 | 0 | 92.8985 | 810,250,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 752,709,900 | -420,000 | 92.8985 | 810,250,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 753,129,900 | 0 | 92.9503 | 810,250,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 753,129,900 | 0 | 92.9503 | 810,250,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 753,129,900 | 0 | 92.9503 | 810,250,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 753,129,900 | 0 | 92.9503 | 810,250,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 753,129,900 | 5,000 | 92.9503 | 810,250,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 753,124,900 | 0 | 92.9497 | 810,250,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 753,124,900 | 0 | 92.9497 | 810,250,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 753,124,900 | 0 | 92.9497 | 810,250,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 753,124,900 | 0 | 92.9497 | 810,250,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 753,124,900 | -15,000 | 92.9497 | 810,250,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 753,139,900 | 5,000 | 92.9515 | 810,250,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 753,134,900 | 0 | 92.9509 | 810,250,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 753,134,900 | 0 | 92.9509 | 810,250,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 753,134,900 | 0 | 92.9509 | 810,250,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 753,134,900 | 70,000 | 92.9509 | 810,250,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 753,064,900 | 0 | 92.9423 | 810,250,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 753,064,900 | 30,000 | 92.9423 | 810,250,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 753,034,900 | 0 | 92.9386 | 810,250,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 753,034,900 | 15,000 | 92.9386 | 810,250,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 753,019,900 | 0 | 92.9367 | 810,250,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 753,019,900 | -5,000 | 92.9367 | 810,250,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 753,024,900 | 0 | 92.9374 | 810,250,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 753,024,900 | 0 | 92.9374 | 810,250,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 753,024,900 | 0 | 92.9374 | 810,250,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 753,024,900 | 0 | 92.9374 | 810,250,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 753,024,900 | 0 | 92.9374 | 810,250,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 753,024,900 | 0 | 92.9374 | 810,250,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 753,024,900 | 0 | 92.9374 | 810,250,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 753,024,900 | 0 | 92.9374 | 810,250,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 753,024,900 | 0 | 92.9374 | 810,250,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 753,024,900 | 45,000 | 92.9374 | 810,250,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 752,979,900 | 0 | 92.9318 | 810,250,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 752,979,900 | 50,000 | 92.9318 | 810,250,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 752,929,900 | 0 | 92.9256 | 810,250,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 752,929,900 | 5,000 | 92.9256 | 810,250,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 752,924,900 | 0 | 92.9250 | 810,250,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 752,924,900 | 0 | 92.9250 | 810,250,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 752,924,900 | 0 | 92.9250 | 810,250,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 752,924,900 | 0 | 92.9250 | 810,250,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 752,924,900 | 0 | 92.9250 | 810,250,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 752,924,900 | 0 | 92.9250 | 810,250,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 752,924,900 | 0 | 92.9250 | 810,250,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 752,924,900 | 0 | 92.9250 | 810,250,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 752,924,900 | 30,000 | 92.9250 | 810,250,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 752,894,900 | 0 | 92.9213 | 810,250,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 752,894,900 | 0 | 92.9213 | 810,250,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 752,894,900 | 0 | 92.9213 | 810,250,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 752,894,900 | 0 | 92.9213 | 810,250,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 752,894,900 | 0 | 92.9213 | 810,250,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 752,894,900 | 0 | 92.9213 | 810,250,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 752,894,900 | 0 | 92.9213 | 810,250,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 752,894,900 | 0 | 92.9213 | 810,250,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 752,894,900 | 25,000 | 92.9213 | 810,250,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 752,869,900 | 25,000 | 92.9182 | 810,250,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 752,844,900 | 0 | 92.9151 | 810,250,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 752,844,900 | 55,000 | 92.9151 | 810,250,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 752,789,900 | 0 | 92.9083 | 810,250,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 752,789,900 | 0 | 92.9083 | 810,250,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 752,789,900 | 0 | 92.9083 | 810,250,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 752,789,900 | 0 | 92.9083 | 810,250,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 752,789,900 | 0 | 92.9083 | 810,250,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 752,789,900 | 0 | 92.9083 | 810,250,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 752,789,900 | 0 | 92.9083 | 810,250,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 752,789,900 | 0 | 92.9083 | 810,250,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 752,789,900 | 0 | 92.9083 | 810,250,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 752,789,900 | 0 | 92.9083 | 810,250,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 752,789,900 | -40,000 | 92.9083 | 810,250,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 752,829,900 | -40,000 | 92.9133 | 810,250,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 752,869,900 | -120,000 | 92.9182 | 810,250,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 752,989,900 | 0 | 92.9330 | 810,250,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 752,989,900 | -100,000 | 92.9330 | 810,250,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 753,089,900 | -10,000 | 92.9454 | 810,250,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 753,099,900 | 0 | 92.9466 | 810,250,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 753,099,900 | 0 | 92.9466 | 810,250,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 753,099,900 | 0 | 92.9466 | 810,250,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 753,099,900 | 0 | 92.9466 | 810,250,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 753,099,900 | -15,000 | 92.9466 | 810,250,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 753,114,900 | 0 | 92.9485 | 810,250,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 753,114,900 | 0 | 92.9485 | 810,250,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 753,114,900 | 40,000 | 92.9485 | 810,250,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 753,074,900 | 0 | 92.9435 | 810,250,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 753,074,900 | 30,000 | 92.9435 | 810,250,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 753,044,900 | 0 | 92.9398 | 810,250,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 753,044,900 | 0 | 92.9398 | 810,250,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 753,044,900 | 0 | 92.9398 | 810,250,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 753,044,900 | -10,000 | 92.9398 | 810,250,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 753,054,900 | 10,000 | 92.9411 | 810,250,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 753,044,900 | 0 | 92.9398 | 810,250,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 753,044,900 | 0 | 92.9398 | 810,250,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 753,044,900 | 0 | 92.9398 | 810,250,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 753,044,900 | -40,000 | 92.9398 | 810,250,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 753,084,900 | 0 | 92.9448 | 810,250,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 753,084,900 | 25,000 | 92.9448 | 810,250,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 753,059,900 | 65,000 | 92.9417 | 810,250,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 752,994,900 | -100,000 | 92.9337 | 810,250,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 753,094,900 | -85,000 | 92.9460 | 810,250,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 753,179,900 | 0 | 92.9565 | 810,250,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 753,179,900 | 0 | 92.9565 | 810,250,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 753,179,900 | 15,000 | 92.9565 | 810,250,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 753,164,900 | 0 | 92.9546 | 810,250,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 753,164,900 | 0 | 92.9546 | 810,250,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 753,164,900 | 30,000 | 92.9546 | 810,250,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 753,134,900 | 60,390,000 | 92.9509 | 810,250,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 692,744,900 | 1,100,000 | 85.4977 | 810,250,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 691,644,900 | 270,000 | 85.3619 | 810,250,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 691,374,900 | 7,260,000 | 85.3286 | 810,250,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 684,114,900 | 1,780,000 | 84.4326 | 810,250,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 682,334,900 | -10,090,000 | 84.2129 | 810,250,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 692,424,900 | -23,490,000 | 85.4582 | 810,250,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 715,914,900 | -14,920,000 | 88.3573 | 810,250,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 730,834,900 | -45,000 | 90.1987 | 810,250,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 730,879,900 | 14,325,000 | 90.2042 | 810,250,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 716,554,900 | -510,000 | 88.4363 | 810,250,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 717,064,900 | -10,000 | 88.4992 | 810,250,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 717,074,900 | 7,700,000 | 88.5005 | 810,250,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 709,374,900 | -900,000 | 87.5501 | 810,250,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 710,274,900 | -320,000 | 87.6612 | 810,250,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 710,594,900 | -1,315,000 | 87.7007 | 810,250,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 711,909,900 | -3,235,000 | 87.8630 | 810,250,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 715,144,900 | -5,370,000 | 88.2623 | 810,250,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 720,514,900 | -3,120,000 | 88.9250 | 810,250,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 723,634,900 | -375,000 | 89.3101 | 810,250,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 724,009,900 | -7,645,000 | 89.3564 | 810,250,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 731,654,900 | 55,000 | 90.2999 | 810,250,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 731,599,900 | 250,000 | 90.2931 | 810,250,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 731,349,900 | 0 | 90.2623 | 810,250,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 731,349,900 | 20,000 | 90.2623 | 810,250,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 731,329,900 | 85,000 | 90.2598 | 810,250,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 731,244,900 | 30,000 | 90.2493 | 810,250,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 731,214,900 | 10,000 | 90.2456 | 810,250,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 731,204,900 | 175,000 | 90.2444 | 810,250,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 731,029,900 | 0 | 90.2228 | 810,250,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 731,029,900 | 1,240,000 | 90.2228 | 810,250,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 729,789,900 | -20,000 | 90.0697 | 810,250,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 729,809,900 | 35,000 | 90.0722 | 810,250,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 729,774,900 | 0 | 90.0679 | 810,250,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 729,774,900 | 35,000 | 90.0679 | 810,250,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 729,739,900 | 0 | 90.0635 | 810,250,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 729,739,900 | 250,000 | 90.0635 | 810,250,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 729,489,900 | 875,000 | 90.0327 | 810,250,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 728,614,900 | -50,000 | 89.9247 | 810,250,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 728,664,900 | 1,600,000 | 89.9309 | 810,250,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 727,064,900 | 90,000 | 89.7334 | 810,250,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 726,974,900 | 2,905,000 | 89.7223 | 810,250,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 724,069,900 | 4,340,000 | 89.3638 | 810,250,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 719,729,900 | 325,000 | 88.8281 | 810,250,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 719,404,900 | 340,792,000 | 88.7880 | 810,250,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 378,612,900 | 18,480,000 | 46.7279 | 810,250,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 360,132,900 | 0 | 44.4471 | 810,250,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 360,132,900 | 270,000 | 44.4471 | 810,250,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 359,862,900 | 365,000 | 44.4138 | 810,250,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 359,497,900 | 400,000 | 44.3688 | 810,250,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 359,097,900 | -450,000 | 44.3194 | 810,250,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 359,547,900 | 435,000 | 44.3749 | 810,250,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 359,112,900 | 0 | 44.3212 | 810,250,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 359,112,900 | -370,000 | 44.3212 | 810,250,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 359,482,900 | 500,000 | 44.3669 | 810,250,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 358,982,900 | 0 | 44.3052 | 810,250,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 358,982,900 | -270,000 | 44.3052 | 810,250,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 359,252,900 | 170,000 | 44.3385 | 810,250,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 359,082,900 | 110,000 | 44.3175 | 810,250,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 358,972,900 | 0 | 44.3040 | 810,250,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 358,972,900 | -325,000 | 44.3040 | 810,250,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 359,297,900 | -15,000 | 44.3441 | 810,250,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 359,312,900 | 50,000 | 44.3459 | 810,250,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 359,262,900 | 0 | 44.3398 | 810,250,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 359,262,900 | 0 | 44.3398 | 810,250,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 359,262,900 | 260,000 | 44.3398 | 810,250,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 359,002,900 | 270,000 | 44.3077 | 810,250,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 358,732,900 | 425,000 | 44.2743 | 810,250,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 358,307,900 | 0 | 44.2219 | 810,250,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 358,307,900 | -70,000 | 44.2219 | 810,250,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 358,377,900 | 0 | 44.2305 | 810,250,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 358,377,900 | 15,000 | 44.2305 | 810,250,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 358,362,900 | 0 | 44.2287 | 810,250,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 358,362,900 | 0 | 44.2287 | 810,250,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 358,362,900 | -150,000 | 44.2287 | 810,250,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 358,512,900 | -130,000 | 44.2472 | 810,250,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 358,642,900 | 930,000 | 44.2632 | 810,250,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 357,712,900 | 0 | 44.1485 | 810,250,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 357,712,900 | 0 | 44.1485 | 810,250,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 357,712,900 | -155,000 | 44.1485 | 810,250,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 357,867,900 | -385,000 | 44.1676 | 810,250,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 358,252,900 | -245,000 | 44.2151 | 810,250,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 358,497,900 | 20,000 | 44.2453 | 810,250,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 358,477,900 | 0 | 44.2429 | 810,250,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 358,477,900 | -110,000 | 44.2429 | 810,250,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 358,587,900 | 45,000 | 44.2565 | 810,250,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 358,542,900 | -25,000 | 44.2509 | 810,250,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 358,567,900 | -255,000 | 44.2540 | 810,250,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 358,822,900 | -200,000 | 44.2855 | 810,250,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 359,022,900 | -590,000 | 44.3101 | 810,250,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 359,612,900 | 0 | 44.3830 | 810,250,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 359,612,900 | -35,000 | 44.3830 | 810,250,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 359,647,900 | -60,000 | 44.3873 | 810,250,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 359,707,900 | 50,000 | 44.3947 | 810,250,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 359,657,900 | -130,000 | 44.3885 | 810,250,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 359,787,900 | -60,000 | 44.4046 | 810,250,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 359,847,900 | -390,000 | 44.4120 | 810,250,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 360,237,900 | 70,000 | 44.4601 | 810,250,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 360,167,900 | -205,000 | 44.4515 | 810,250,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 360,372,900 | 20,000 | 44.4768 | 810,250,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 360,352,900 | -105,000 | 44.4743 | 810,250,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 360,457,900 | 20,000 | 44.4872 | 810,250,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 360,437,900 | 175,000 | 44.4848 | 810,250,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 360,262,900 | -490,000 | 44.4632 | 810,250,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 360,752,900 | 100,000 | 44.5237 | 810,250,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 360,652,900 | -115,000 | 44.5113 | 810,250,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 360,767,900 | 50,000 | 44.5255 | 810,250,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 360,717,900 | -90,000 | 44.5193 | 810,250,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 360,807,900 | -20,000 | 44.5304 | 810,250,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 360,827,900 | -400,000 | 44.5329 | 810,250,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 361,227,900 | -125,000 | 44.5823 | 810,250,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 361,352,900 | 69,900 | 44.5977 | 810,250,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 361,283,000 | -40,000 | 44.5891 | 810,250,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 361,323,000 | 25,000 | 44.5940 | 810,250,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 361,298,000 | 0 | 44.5909 | 810,250,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 361,298,000 | 20,000 | 44.5909 | 810,250,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 361,278,000 | 0 | 44.5885 | 810,250,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 361,278,000 | 200,000 | 44.5885 | 810,250,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 361,078,000 | 105,000 | 44.5638 | 810,250,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 360,973,000 | -205,000 | 44.5508 | 810,250,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 361,178,000 | 140,000 | 44.5761 | 810,250,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 361,038,000 | 545,000 | 44.5588 | 810,250,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 360,493,000 | -450,000 | 44.4916 | 810,250,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 360,943,000 | 1,055,000 | 44.5471 | 810,250,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 359,888,000 | -50,000 | 44.4169 | 810,250,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 359,938,000 | -120,000 | 44.4231 | 810,250,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 360,058,000 | -150,000 | 44.4379 | 810,250,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 360,208,000 | 110,000 | 44.4564 | 810,250,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 360,098,000 | 5,000 | 44.4428 | 810,250,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 360,093,000 | -20,000 | 44.4422 | 810,250,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 360,113,000 | -915,000 | 44.4447 | 810,250,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 361,028,000 | 30,000 | 44.5576 | 810,250,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 360,998,000 | -95,000 | 44.5539 | 810,250,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 361,093,000 | -5,000 | 44.5656 | 810,250,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 361,098,000 | 5,000 | 44.5662 | 810,250,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 361,093,000 | -320,000 | 44.5656 | 810,250,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 361,413,000 | 0 | 44.6051 | 810,250,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 361,413,000 | 0 | 44.6051 | 810,250,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 361,413,000 | -590,000 | 44.6051 | 810,250,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 362,003,000 | 5,000 | 44.6779 | 810,250,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 361,998,000 | 0 | 44.6773 | 810,250,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 361,998,000 | 20,000 | 44.6773 | 810,250,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 361,978,000 | 275,000 | 44.6749 | 810,250,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 361,703,000 | 1,040,000 | 44.6409 | 810,250,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 360,663,000 | 0 | 44.5126 | 810,250,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 360,663,000 | 1,655,000 | 44.5126 | 810,250,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 359,008,000 | 0 | 44.3083 | 810,250,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 359,008,000 | -5,000 | 44.3083 | 810,250,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 359,013,000 | 110,000 | 44.3089 | 810,250,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 358,903,000 | 400,000 | 44.2953 | 810,250,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 358,503,000 | -35,000 | 44.2460 | 810,250,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 358,538,000 | 0 | 44.2503 | 810,250,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 358,538,000 | 535,000 | 44.2503 | 810,250,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 358,003,000 | 245,000 | 44.1843 | 810,250,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 357,758,000 | 305,000 | 44.1540 | 810,250,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 357,453,000 | -15,000 | 44.1164 | 810,250,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 357,468,000 | 60,000 | 44.1182 | 810,250,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 357,408,000 | 120,000 | 44.1108 | 810,250,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 357,288,000 | 125,000 | 44.0960 | 810,250,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 357,163,000 | 30,000 | 44.0806 | 810,250,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 357,133,000 | 135,000 | 44.0769 | 810,250,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 356,998,000 | -410,000 | 44.0602 | 810,250,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 357,408,000 | 850,000 | 44.1108 | 810,250,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 356,558,000 | -190,000 | 44.0059 | 810,250,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 356,748,000 | 610,000 | 44.0294 | 810,250,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 356,138,000 | 3,540,000 | 43.9541 | 810,250,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 352,598,000 | 2,480,000 | 43.5172 | 810,250,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 350,118,000 | -315,000 | 43.2111 | 810,250,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 350,433,000 | -125,000 | 43.2500 | 810,250,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 350,558,000 | -450,000 | 43.2654 | 810,250,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 351,008,000 | 485,000 | 43.3210 | 810,250,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 350,523,000 | -97,419,000 | 43.2611 | 810,250,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 447,942,000 | -280,000 | 55.2844 | 810,250,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 448,222,000 | -100,000 | 55.3190 | 810,250,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 448,322,000 | -895,000 | 55.3313 | 810,250,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 449,217,000 | 60,000 | 55.4418 | 810,250,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 449,157,000 | -740,000 | 55.4344 | 810,250,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 449,897,000 | -81,090,000 | 55.5257 | 810,250,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 530,987,000 | 35,000 | 65.5337 | 810,250,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 530,952,000 | 470,000 | 65.5294 | 810,250,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 530,482,000 | -1,400,000 | 65.4714 | 810,250,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 531,882,000 | -240,000 | 65.6442 | 810,250,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 532,122,000 | 260,598,000 | 65.6738 | 810,250,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 271,524,000 | 760,000 | 33.5111 | 810,250,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 270,764,000 | 465,000 | 33.4173 | 810,250,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 270,299,000 | -450,000 | 33.3600 | 810,250,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 270,749,000 | 300,000 | 33.4155 | 810,250,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 270,449,000 | 335,000 | 33.3785 | 810,250,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 270,114,000 | 65,000 | 33.3371 | 810,250,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 270,049,000 | -65,000 | 33.3291 | 810,250,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 270,114,000 | 800,000 | 33.3371 | 810,250,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 269,314,000 | 460,000 | 33.2384 | 810,250,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 268,854,000 | 280,000 | 33.1816 | 810,250,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 268,574,000 | -150,000 | 33.1471 | 810,250,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 268,724,000 | -30,000 | 33.1656 | 810,250,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 268,754,000 | 0 | 33.1693 | 810,250,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 268,754,000 | -220,000 | 33.1693 | 810,250,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 268,974,000 | -200,000 | 33.1964 | 810,250,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 269,174,000 | 585,000 | 33.2211 | 810,250,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 268,589,000 | 5,000 | 33.1489 | 810,250,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 268,584,000 | -130,000 | 33.1483 | 810,250,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 268,714,000 | -740,000 | 33.1643 | 810,250,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 269,454,000 | -510,000 | 33.2557 | 810,250,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 269,964,000 | 55,000 | 33.3186 | 810,250,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 269,909,000 | 0 | 33.3118 | 810,250,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 269,909,000 | -280,000 | 33.3118 | 810,250,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 270,189,000 | -20,000 | 33.3464 | 810,250,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 270,209,000 | 0 | 33.3488 | 810,250,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 270,209,000 | -685,000 | 33.3488 | 810,250,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 270,894,000 | 140,000 | 33.4334 | 810,250,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 270,754,000 | 45,000 | 33.4161 | 810,250,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 270,709,000 | 120,000 | 33.4106 | 810,250,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 270,589,000 | 460,000 | 33.3957 | 810,250,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 270,129,000 | -385,000 | 33.3390 | 810,250,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 270,514,000 | -5,000 | 33.3865 | 810,250,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 270,519,000 | -310,000 | 33.3871 | 810,250,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 270,829,000 | 30,000 | 33.4254 | 810,250,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 270,799,000 | 0 | 33.4217 | 810,250,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 270,799,000 | 45,000 | 33.4217 | 810,250,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 270,754,000 | 135,000 | 33.4161 | 810,250,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 270,619,000 | 0 | 33.3994 | 810,250,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 270,619,000 | 10,000 | 33.3994 | 810,250,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 270,609,000 | -30,000 | 33.3982 | 810,250,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 270,639,000 | -20,000 | 33.4019 | 810,250,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 270,659,000 | -10,000 | 33.4044 | 810,250,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 270,669,000 | 0 | 33.4056 | 810,250,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 270,669,000 | 0 | 33.4056 | 810,250,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 270,669,000 | 35,000 | 33.4056 | 810,250,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 270,634,000 | -10,000 | 33.4013 | 810,250,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 270,644,000 | 40,000 | 33.4025 | 810,250,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 270,604,000 | 0 | 33.3976 | 810,250,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 270,604,000 | -50,000 | 33.3976 | 810,250,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 270,654,000 | -30,000 | 33.4038 | 810,250,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 270,684,000 | -140,000 | 33.4075 | 810,250,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 270,824,000 | 35,000 | 33.4247 | 810,250,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 270,789,000 | 180,000 | 33.4204 | 810,250,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 270,609,000 | -20,000 | 33.3982 | 810,250,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 270,629,000 | -140,000 | 33.4007 | 810,250,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 270,769,000 | 0 | 33.4180 | 810,250,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 270,769,000 | 0 | 33.4180 | 810,250,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 270,769,000 | -300,000 | 33.4180 | 810,250,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 271,069,000 | 30,000 | 33.4550 | 810,250,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 271,039,000 | -15,000 | 33.4513 | 810,250,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 271,054,000 | 135,000 | 33.4531 | 810,250,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 270,919,000 | -5,000 | 33.4365 | 810,250,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 270,924,000 | 0 | 33.4371 | 810,250,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 270,924,000 | 0 | 33.4371 | 810,250,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 270,924,000 | 10,000 | 33.4371 | 810,250,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 270,914,000 | 20,000 | 33.4359 | 810,250,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 270,894,000 | -10,000 | 33.4334 | 810,250,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 270,904,000 | -10,000 | 33.4346 | 810,250,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 270,914,000 | 0 | 33.4359 | 810,250,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 270,914,000 | 475,000 | 33.4359 | 810,250,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 270,439,000 | -105,000 | 33.3772 | 810,250,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 270,544,000 | -5,000 | 33.3902 | 810,250,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 270,549,000 | 20,000 | 33.3908 | 810,250,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 270,529,000 | 0 | 33.3883 | 810,250,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 270,529,000 | -25,000 | 33.3883 | 810,250,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 270,554,000 | -105,000 | 33.3914 | 810,250,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 270,659,000 | 0 | 33.4044 | 810,250,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 270,659,000 | -25,000 | 33.4044 | 810,250,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 270,684,000 | -20,000 | 33.4075 | 810,250,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 270,704,000 | 0 | 33.4099 | 810,250,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 270,704,000 | 490,000 | 33.4099 | 810,250,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 270,214,000 | 220,000 | 33.3495 | 810,250,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 269,994,000 | 50,000 | 33.3223 | 810,250,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 269,944,000 | 65,000 | 33.3161 | 810,250,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 269,879,000 | 70,000 | 33.3081 | 810,250,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 269,809,000 | 10,000 | 33.2995 | 810,250,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 269,799,000 | 1,085,000 | 33.2982 | 810,250,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 268,714,000 | 1,055,000 | 33.1643 | 810,250,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 267,659,000 | 2,945,000 | 33.0341 | 810,250,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 264,714,000 | -10,000 | 32.6707 | 810,250,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 264,724,000 | 230,000 | 32.6719 | 810,250,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 264,494,000 | 5,000 | 32.6435 | 810,250,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 264,489,000 | 5,000 | 32.6429 | 810,250,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 264,484,000 | 50,000 | 32.6423 | 810,250,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 264,434,000 | 80,000 | 32.6361 | 810,250,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 264,354,000 | 0 | 32.6262 | 810,250,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 264,354,000 | 150,000 | 32.6262 | 810,250,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 264,204,000 | 105,000 | 32.6077 | 810,250,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 264,099,000 | 5,000 | 32.5948 | 810,250,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 264,094,000 | 5,000 | 32.5941 | 810,250,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 264,089,000 | 115,000 | 32.5935 | 810,250,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 263,974,000 | -545,000 | 32.5793 | 810,250,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 264,519,000 | -20,000 | 32.6466 | 810,250,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 264,539,000 | -135,000 | 32.6491 | 810,250,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 264,674,000 | 315,000 | 32.6657 | 810,250,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 264,359,000 | -15,000 | 32.6268 | 810,250,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 264,374,000 | -105,000 | 32.6287 | 810,250,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 264,479,000 | 160,000 | 32.6417 | 810,250,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 264,319,000 | -55,000 | 32.6219 | 810,250,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 264,374,000 | -15,000 | 32.6287 | 810,250,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 264,389,000 | 70,000 | 32.6305 | 810,250,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 264,319,000 | -80,000 | 32.6219 | 810,250,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 264,399,000 | -45,000 | 32.6318 | 810,250,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 264,444,000 | -85,000 | 32.6373 | 810,250,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 264,529,000 | 0 | 32.6478 | 810,250,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 264,529,000 | -15,000 | 32.6478 | 810,250,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 264,544,000 | 96,674,000 | 32.6497 | 810,250,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 167,870,000 | 5,000 | 20.7183 | 810,250,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 167,865,000 | 605,000 | 20.7177 | 810,250,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 167,260,000 | -96,919,000 | 20.6430 | 810,250,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 264,179,000 | 0 | 32.6046 | 810,250,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 264,179,000 | -50,000 | 32.6046 | 810,250,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 264,229,000 | 97,079,000 | 32.6108 | 810,250,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 167,150,000 | 30,000 | 20.6294 | 810,250,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 167,120,000 | -220,000 | 20.6257 | 810,250,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 167,340,000 | -95,000 | 20.6529 | 810,250,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 167,435,000 | 0 | 20.6646 | 810,250,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 167,435,000 | -1,455,000 | 20.6646 | 810,250,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 168,890,000 | 0 | 20.8442 | 810,250,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 168,890,000 | -20,000 | 20.8442 | 810,250,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 168,910,000 | -40,000 | 20.8467 | 810,250,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 168,950,000 | -40,000 | 20.8516 | 810,250,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 168,990,000 | 0 | 20.8565 | 810,250,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 168,990,000 | -125,000 | 20.8565 | 810,250,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 169,115,000 | 90,000 | 20.8720 | 810,250,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 169,025,000 | -55,000 | 20.8608 | 810,250,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 169,080,000 | -15,000 | 20.8676 | 810,250,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 169,095,000 | -85,000 | 20.8695 | 810,250,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 169,180,000 | 0 | 20.8800 | 810,250,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 169,180,000 | -95,000 | 20.8800 | 810,250,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 169,275,000 | 130,000 | 20.8917 | 810,250,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 169,145,000 | -325,000 | 20.8757 | 810,250,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 169,470,000 | 30,000 | 20.9158 | 810,250,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 169,440,000 | -85,000 | 20.9121 | 810,250,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 169,525,000 | -5,000 | 20.9226 | 810,250,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 169,530,000 | 0 | 20.9232 | 810,250,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 169,530,000 | -50,000 | 20.9232 | 810,250,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 169,580,000 | 260,000 | 20.9293 | 810,250,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 169,320,000 | 25,000 | 20.8973 | 810,250,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 169,295,000 | 0 | 20.8942 | 810,250,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 169,295,000 | -60,000 | 20.8942 | 810,250,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 169,355,000 | -900,000 | 20.9016 | 810,250,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 170,255,000 | -55,000 | 21.0127 | 810,250,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 170,310,000 | 250,000 | 21.0194 | 810,250,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 170,060,000 | -35,000 | 20.9886 | 810,250,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 170,095,000 | -5,000 | 20.9929 | 810,250,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 170,100,000 | 155,000 | 20.9935 | 810,250,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 169,945,000 | 490,000 | 20.9744 | 810,250,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 169,455,000 | 185,000 | 20.9139 | 810,250,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 169,270,000 | 110,000 | 20.8911 | 810,250,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 169,160,000 | -95,000 | 20.8775 | 810,250,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 169,255,000 | 15,000 | 20.8892 | 810,250,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 169,240,000 | -150,000 | 20.8874 | 810,250,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 169,390,000 | -80,000 | 20.9059 | 810,250,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 169,470,000 | 50,000 | 20.9158 | 810,250,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 169,420,000 | -230,000 | 20.9096 | 810,250,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 169,650,000 | -235,000 | 20.9380 | 810,250,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 169,885,000 | 95,000 | 20.9670 | 810,250,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 169,790,000 | -15,000 | 20.9553 | 810,250,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 169,805,000 | -40,000 | 20.9571 | 810,250,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 169,845,000 | -515,000 | 20.9620 | 810,250,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 170,360,000 | -30,000 | 21.0256 | 810,250,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 170,390,000 | -180,000 | 21.0293 | 810,250,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 170,570,000 | -320,000 | 21.0515 | 810,250,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 170,890,000 | -95,000 | 21.0910 | 810,250,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 170,985,000 | -460,000 | 21.1027 | 810,250,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 171,445,000 | -60,000 | 21.1595 | 810,250,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 171,505,000 | -45,000 | 21.1669 | 810,250,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 171,550,000 | 5,000 | 21.1725 | 810,250,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 171,545,000 | -140,000 | 21.1719 | 810,250,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 171,685,000 | -40,000 | 21.1891 | 810,250,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 171,725,000 | 20,000 | 21.1941 | 810,250,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 171,705,000 | -25,000 | 21.1916 | 810,250,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 171,730,000 | 180,000 | 21.1947 | 810,250,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 171,550,000 | -15,000 | 21.1725 | 810,250,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 171,565,000 | 250,000 | 21.1743 | 810,250,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 171,315,000 | 0 | 21.1435 | 810,250,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 171,315,000 | -210,000 | 21.1435 | 810,250,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 171,525,000 | -15,000 | 21.1694 | 810,250,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 171,540,000 | 30,000 | 21.1712 | 810,250,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 171,510,000 | 10,000 | 21.1675 | 810,250,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 171,500,000 | -20,000 | 21.1663 | 810,250,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 171,520,000 | 0 | 21.1688 | 810,250,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 171,520,000 | -340,000 | 21.1688 | 810,250,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 171,860,000 | 80,000 | 21.2107 | 810,250,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 171,780,000 | 10,000 | 21.2009 | 810,250,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 171,770,000 | 0 | 21.1996 | 810,250,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 171,770,000 | 0 | 21.1996 | 810,250,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 171,770,000 | -85,000 | 21.1996 | 810,250,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 171,855,000 | 120,000 | 21.2101 | 810,250,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 171,735,000 | 100,000 | 21.1953 | 810,250,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 171,635,000 | 100,000 | 21.1830 | 810,250,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 171,535,000 | 125,000 | 21.1706 | 810,250,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 171,410,000 | 40,000 | 21.1552 | 810,250,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 171,370,000 | -340,000 | 21.1503 | 810,250,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 171,710,000 | 5,000 | 21.1922 | 810,250,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 171,705,000 | -145,000 | 21.1916 | 810,250,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 171,850,000 | -40,000 | 21.2095 | 810,250,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 171,890,000 | 140,000 | 21.2144 | 810,250,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 171,750,000 | 0 | 21.1972 | 810,250,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 171,750,000 | 95,000 | 21.1972 | 810,250,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 171,655,000 | -65,000 | 21.1854 | 810,250,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 171,720,000 | -340,000 | 21.1935 | 810,250,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 172,060,000 | 65,000 | 21.2354 | 810,250,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 171,995,000 | -190,000 | 21.2274 | 810,250,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 172,185,000 | -150,000 | 21.2508 | 810,250,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 172,335,000 | -305,000 | 21.2694 | 810,250,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 172,640,000 | -20,000 | 21.3070 | 810,250,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 172,660,000 | -20,000 | 21.3095 | 810,250,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 172,680,000 | 10,000 | 21.3119 | 810,250,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 172,670,000 | 30,000 | 21.3107 | 810,250,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 172,640,000 | 0 | 21.3070 | 810,250,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 172,640,000 | 765,000 | 21.3070 | 810,250,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 171,875,000 | -10,000 | 21.2126 | 810,250,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 171,885,000 | 65,000 | 21.2138 | 810,250,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 171,820,000 | -125,000 | 21.2058 | 810,250,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 171,945,000 | 455,000 | 21.2212 | 810,250,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 171,490,000 | -20,000 | 21.1651 | 810,250,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 171,510,000 | 40,000 | 21.1675 | 810,250,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 171,470,000 | 0 | 21.1626 | 810,250,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 171,470,000 | 85,000 | 21.1626 | 810,250,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 171,385,000 | 60,000 | 21.1521 | 810,250,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 171,325,000 | 75,000 | 21.1447 | 810,250,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 171,250,000 | -495,000 | 21.1355 | 810,250,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 171,745,000 | -50,000 | 21.1965 | 810,250,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 171,795,000 | -150,000 | 21.2027 | 810,250,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 171,945,000 | 160,000 | 21.2212 | 810,250,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 171,785,000 | 30,000 | 21.2015 | 810,250,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 171,755,000 | 0 | 21.1978 | 810,250,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 171,755,000 | -80,000 | 21.1978 | 810,250,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 171,835,000 | 0 | 21.2077 | 810,250,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 171,835,000 | -200,000 | 21.2077 | 810,250,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 172,035,000 | 10,000 | 21.2323 | 810,250,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 172,025,000 | 25,000 | 21.2311 | 810,250,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 172,000,000 | 235,000 | 21.2280 | 810,250,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 171,765,000 | 125,000 | 21.1990 | 810,250,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 171,640,000 | 0 | 21.1836 | 810,250,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 171,640,000 | 10,000 | 21.1836 | 810,250,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 171,630,000 | 0 | 21.1824 | 810,250,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 171,630,000 | -35,000 | 21.1824 | 810,250,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 171,665,000 | -50,000 | 21.1867 | 810,250,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 171,715,000 | -90,000 | 21.1928 | 810,250,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 171,805,000 | -275,000 | 21.2039 | 810,250,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 172,080,000 | 55,000 | 21.2379 | 810,250,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 172,025,000 | -25,000 | 21.2311 | 810,250,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 172,050,000 | 15,000 | 21.2342 | 810,250,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 172,035,000 | 575,000 | 21.2323 | 810,250,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 171,460,000 | -105,000 | 21.1614 | 810,250,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 171,565,000 | -60,000 | 21.1743 | 810,250,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 171,625,000 | -70,000 | 21.1817 | 810,250,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 171,695,000 | -120,000 | 21.1904 | 810,250,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 171,815,000 | 5,000 | 21.2052 | 810,250,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 171,810,000 | 40,000 | 21.2046 | 810,250,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 171,770,000 | 40,000 | 21.1996 | 810,250,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 171,730,000 | 85,000 | 21.1947 | 810,250,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 171,645,000 | 45,000 | 21.1842 | 810,250,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 171,600,000 | 75,000 | 21.1786 | 810,250,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 171,525,000 | 45,000 | 21.1694 | 810,250,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 171,480,000 | -10,000 | 21.1638 | 810,250,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 171,490,000 | 35,000 | 21.1651 | 810,250,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 171,455,000 | 150,000 | 21.1608 | 810,250,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 171,305,000 | -45,000 | 21.1422 | 810,250,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 171,350,000 | -445,000 | 21.1478 | 810,250,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 171,795,000 | 30,000 | 21.2027 | 810,250,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 171,765,000 | -105,000 | 21.1990 | 810,250,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 171,870,000 | 1,025,000 | 21.2120 | 810,250,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 170,845,000 | -1,110,000 | 21.0855 | 810,250,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 171,955,000 | -95,000 | 21.2225 | 810,250,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 172,050,000 | 445,000 | 21.2342 | 810,250,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 171,605,000 | 0 | 21.1793 | 810,250,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 171,605,000 | 180,000 | 21.1793 | 810,250,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 171,425,000 | 15,000 | 21.1571 | 810,250,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 171,410,000 | -15,000 | 21.1552 | 810,250,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 171,425,000 | 115,000 | 21.1571 | 810,250,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 171,310,000 | 125,000 | 21.1429 | 810,250,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 171,185,000 | 0 | 21.1274 | 810,250,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 171,185,000 | 5,000 | 21.1274 | 810,250,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 171,180,000 | 0 | 21.1268 | 810,250,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 171,180,000 | -215,000 | 21.1268 | 810,250,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 171,395,000 | 15,000 | 21.1533 | 810,250,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 171,380,000 | 60,000 | 21.1515 | 810,250,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 171,320,000 | 185,000 | 21.1441 | 810,250,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 171,135,000 | -70,000 | 21.1213 | 810,250,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 171,205,000 | 75,000 | 21.1299 | 810,250,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 171,130,000 | 160,000 | 21.1206 | 810,250,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 170,970,000 | -60,000 | 21.1009 | 810,250,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 171,030,000 | -45,000 | 21.1083 | 810,250,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 171,075,000 | -205,000 | 21.1139 | 810,250,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 171,280,000 | 0 | 21.1392 | 810,250,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 171,280,000 | -35,000 | 21.1392 | 810,250,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 171,315,000 | -20,000 | 21.1435 | 810,250,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 171,335,000 | 45,000 | 21.1459 | 810,250,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 171,290,000 | -60,000 | 21.1404 | 810,250,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 171,350,000 | 75,000 | 21.1478 | 810,250,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 171,275,000 | 10,000 | 21.1385 | 810,250,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 171,265,000 | -70,000 | 21.1373 | 810,250,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 171,335,000 | 75,000 | 21.1459 | 810,250,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 171,260,000 | -15,000 | 21.1367 | 810,250,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 171,275,000 | -935,000 | 21.1385 | 810,250,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 172,210,000 | 125,000 | 21.2539 | 810,250,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 172,085,000 | -60,000 | 21.2385 | 810,250,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 172,145,000 | 0 | 21.2459 | 810,250,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 172,145,000 | -130,000 | 21.2459 | 810,250,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 172,275,000 | -195,000 | 21.2620 | 810,250,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 172,470,000 | -95,000 | 21.2860 | 810,250,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 172,565,000 | 335,000 | 21.2977 | 810,250,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 172,230,000 | -285,000 | 21.2564 | 810,250,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 172,515,000 | -990,000 | 21.2916 | 810,250,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 173,505,000 | -340,000 | 21.4138 | 810,250,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 173,845,000 | -25,000 | 21.4557 | 810,250,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 173,870,000 | -1,510,000 | 21.4588 | 810,250,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 175,380,000 | 245,000 | 21.6452 | 810,250,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 175,135,000 | 30,000 | 21.6149 | 810,250,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 175,105,000 | -115,000 | 21.6112 | 810,250,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 175,220,000 | -185,000 | 21.6254 | 810,250,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 175,405,000 | 175,000 | 21.6483 | 810,250,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 175,230,000 | -315,000 | 21.6267 | 810,250,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 175,545,000 | 10,000 | 21.6655 | 810,250,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 175,535,000 | -30,000 | 21.6643 | 810,250,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 175,565,000 | -555,000 | 21.6680 | 810,250,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 176,120,000 | -300,000 | 21.7365 | 810,250,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 176,420,000 | -55,000 | 21.7735 | 810,250,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 176,475,000 | -45,000 | 21.7803 | 810,250,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 176,520,000 | 280,000 | 21.7859 | 810,250,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 176,240,000 | -15,000 | 21.7513 | 810,250,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 176,255,000 | 220,000 | 21.7532 | 810,250,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 176,035,000 | -120,000 | 21.7260 | 810,250,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 176,155,000 | 225,000 | 21.7408 | 810,250,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 175,930,000 | -225,000 | 21.7131 | 810,250,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 176,155,000 | -220,000 | 21.7408 | 810,250,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 176,375,000 | 10,000 | 21.7680 | 810,250,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 176,365,000 | -515,000 | 21.7667 | 810,250,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 176,880,000 | -495,000 | 21.8303 | 810,250,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 177,375,000 | 45,000 | 21.8914 | 810,250,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 177,330,000 | 40,000 | 21.8858 | 810,250,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 177,290,000 | -180,000 | 21.8809 | 810,250,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 177,470,000 | 50,000 | 21.9031 | 810,250,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 177,420,000 | 50,000 | 21.8969 | 810,250,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 177,370,000 | -30,000 | 21.8908 | 810,250,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 177,400,000 | 135,000 | 21.8945 | 810,250,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 177,265,000 | 245,000 | 21.8778 | 810,250,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 177,020,000 | 130,000 | 21.8476 | 810,250,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 176,890,000 | 0 | 21.8315 | 810,250,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 176,890,000 | 270,000 | 21.8315 | 810,250,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 176,620,000 | 215,000 | 21.7982 | 810,250,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 176,405,000 | -160,000 | 21.7717 | 810,250,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 176,565,000 | 500,000 | 21.7914 | 810,250,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 176,065,000 | -30,000 | 21.7297 | 810,250,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 176,095,000 | -235,000 | 21.7334 | 810,250,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 176,330,000 | -520,000 | 21.7624 | 810,250,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 176,850,000 | 480,000 | 21.8266 | 810,250,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 176,370,000 | 180,000 | 21.7674 | 810,250,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 176,190,000 | 1,020,000 | 21.7451 | 810,250,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 175,170,000 | -495,000 | 21.6193 | 810,250,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 175,665,000 | -145,000 | 21.6803 | 810,250,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 175,810,000 | -590,000 | 21.6982 | 810,250,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 176,400,000 | -360,000 | 21.7711 | 810,250,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 176,760,000 | -225,000 | 21.9851 | 804,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 176,985,000 | 335,000 | 22.0131 | 804,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 176,650,000 | 130,000 | 21.9714 | 804,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 176,520,000 | 165,000 | 21.9552 | 804,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 176,355,000 | 1,260,000 | 21.9347 | 804,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 175,095,000 | -160,000 | 21.7780 | 804,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 175,255,000 | -70,000 | 21.7979 | 804,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 175,325,000 | -105,000 | 21.8066 | 804,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 175,430,000 | -835,000 | 21.8197 | 804,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 176,265,000 | -305,000 | 21.9235 | 804,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 176,570,000 | -805,000 | 21.9614 | 804,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 177,375,000 | -1,510,000 | 22.0616 | 804,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 178,885,000 | -1,240,000 | 22.2494 | 804,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 180,125,000 | 290,000 | 22.4036 | 804,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 179,835,000 | -175,000 | 22.3675 | 804,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 180,010,000 | -730,000 | 22.3893 | 804,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 180,740,000 | -1,085,000 | 22.4801 | 804,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 181,825,000 | 2,450,000 | 22.6150 | 804,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 179,375,000 | -625,000 | 22.3103 | 804,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 180,000,000 | -120,000 | 22.3881 | 804,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 180,120,000 | 75,000 | 22.4030 | 804,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 180,045,000 | -990,000 | 22.5056 | 800,000,000 | 2016-08-05 |
| 2246 | 2016-08-29 | 181,035,000 | -70,000 | 22.6294 | 800,000,000 | 2016-08-05 |
| 2247 | 2016-08-26 | 181,105,000 | -1,800,000 | 22.6381 | 800,000,000 | 2016-08-05 |
| 2248 | 2016-08-25 | 182,905,000 | -2,165,000 | 22.8631 | 800,000,000 | 2016-08-05 |
| 2249 | 2016-08-24 | 185,070,000 | 180,000 | 23.1337 | 800,000,000 | 2016-08-05 |
| 2250 | 2016-08-23 | 184,890,000 | 310,000 | 23.1112 | 800,000,000 | 2016-08-05 |
| 2251 | 2016-08-22 | 184,580,000 | -305,000 | 23.0725 | 800,000,000 | 2016-08-05 |
| 2252 | 2016-08-19 | 184,885,000 | -720,000 | 23.1106 | 800,000,000 | 2016-08-05 |
| 2253 | 2016-08-18 | 185,605,000 | 480,000 | 23.2006 | 800,000,000 | 2016-08-05 |
| 2254 | 2016-08-17 | 185,125,000 | -200,000 | 23.1406 | 800,000,000 | 2016-08-05 |
| 2255 | 2016-08-16 | 185,325,000 | -835,000 | 23.1656 | 800,000,000 | 2016-08-05 |
| 2256 | 2016-08-15 | 186,160,000 | 79,015,000 | 23.2700 | 800,000,000 | 2016-08-05 |
| 2257 | 2016-08-12 | 107,145,000 | -25,065,000 | 13.3931 | 800,000,000 | 2016-08-05 |
| 2258 | 2016-08-11 | 132,210,000 | -51,995,000 | 16.5263 | 800,000,000 | 2016-08-05 |
| 2259 | 2016-08-10 | 184,205,000 | -15,430,000 | 23.0256 | 800,000,000 | 2016-08-05 |
| 2260 | 2016-08-09 | 199,635,000 | -365,000 | 24.9544 | 800,000,000 | 2016-08-05 |
| 2261 | 2016-08-08 | 200,000,000 | 0 | 25.0000 | 800,000,000 | 2016-08-05 |
| 2262 | 2016-08-05 | 200,000,000 | 25.0000 | 800,000,000 | 2016-08-05 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy