Oshidori International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,867,914,893 | -8,000 | 94.9004 | 6,183,233,139 | 2025-09-30 |
| 2 | 2025-10-09 | 5,867,922,893 | 25,200 | 94.9006 | 6,183,233,139 | 2025-09-30 |
| 3 | 2025-10-08 | 5,867,897,693 | 0 | 94.9002 | 6,183,233,139 | 2025-09-30 |
| 4 | 2025-10-06 | 5,867,897,693 | 12,712,000 | 94.9002 | 6,183,233,139 | 2025-09-30 |
| 5 | 2025-10-03 | 5,855,185,693 | 57,597 | 94.6946 | 6,183,233,139 | 2025-09-30 |
| 6 | 2025-10-02 | 5,855,128,096 | 209,700 | 94.6936 | 6,183,233,139 | 2025-09-30 |
| 7 | 2025-09-30 | 5,854,918,396 | 96,000 | 94.6902 | 6,183,233,139 | 2025-09-30 |
| 8 | 2025-09-29 | 5,854,822,396 | -45,600 | 94.6887 | 6,183,233,139 | 2025-08-31 |
| 9 | 2025-09-26 | 5,854,867,996 | -7,800 | 94.6894 | 6,183,233,139 | 2025-08-31 |
| 10 | 2025-09-25 | 5,854,875,796 | 11,568 | 94.6896 | 6,183,233,139 | 2025-08-31 |
| 11 | 2025-09-24 | 5,854,864,228 | 24,000 | 94.6894 | 6,183,233,139 | 2025-08-31 |
| 12 | 2025-09-23 | 5,854,840,228 | 15,000 | 94.6890 | 6,183,233,139 | 2025-08-31 |
| 13 | 2025-09-22 | 5,854,825,228 | 30,409 | 94.6887 | 6,183,233,139 | 2025-08-31 |
| 14 | 2025-09-19 | 5,854,794,819 | -3,000 | 94.6882 | 6,183,233,139 | 2025-08-31 |
| 15 | 2025-09-18 | 5,854,797,819 | 15,340 | 94.6883 | 6,183,233,139 | 2025-08-31 |
| 16 | 2025-09-17 | 5,854,782,479 | 80,400 | 94.6880 | 6,183,233,139 | 2025-08-31 |
| 17 | 2025-09-16 | 5,854,702,079 | -3,000 | 94.6867 | 6,183,233,139 | 2025-08-31 |
| 18 | 2025-09-15 | 5,854,705,079 | 27,000 | 94.6868 | 6,183,233,139 | 2025-08-31 |
| 19 | 2025-09-12 | 5,854,678,079 | 20,400 | 94.6864 | 6,183,233,139 | 2025-08-31 |
| 20 | 2025-09-11 | 5,854,657,679 | 6,000 | 94.6860 | 6,183,233,139 | 2025-08-31 |
| 21 | 2025-09-10 | 5,854,651,679 | 10,018,000 | 94.6859 | 6,183,233,139 | 2025-08-31 |
| 22 | 2025-09-09 | 5,844,633,679 | 72,000 | 94.5239 | 6,183,233,139 | 2025-08-31 |
| 23 | 2025-09-08 | 5,844,561,679 | 0 | 94.5227 | 6,183,233,139 | 2025-08-31 |
| 24 | 2025-09-05 | 5,844,561,679 | 9,000 | 94.5227 | 6,183,233,139 | 2025-08-31 |
| 25 | 2025-09-04 | 5,844,552,679 | 99,000 | 94.5226 | 6,183,233,139 | 2025-08-31 |
| 26 | 2025-09-03 | 5,844,453,679 | -12,629 | 94.5210 | 6,183,233,139 | 2025-08-31 |
| 27 | 2025-09-02 | 5,844,466,308 | -138,000 | 94.5212 | 6,183,233,139 | 2025-08-31 |
| 28 | 2025-09-01 | 5,844,604,308 | 18,000 | 94.5234 | 6,183,233,139 | 2025-08-31 |
| 29 | 2025-08-29 | 5,844,586,308 | 15,000 | 94.5231 | 6,183,233,139 | 2025-07-31 |
| 30 | 2025-08-28 | 5,844,571,308 | 179,346 | 94.5229 | 6,183,233,139 | 2025-07-31 |
| 31 | 2025-08-27 | 5,844,391,962 | 137,300 | 94.5200 | 6,183,233,139 | 2025-07-31 |
| 32 | 2025-08-26 | 5,844,254,662 | 331,200 | 94.5178 | 6,183,233,139 | 2025-07-31 |
| 33 | 2025-08-25 | 5,843,923,462 | 1,860,000 | 94.5124 | 6,183,233,139 | 2025-07-31 |
| 34 | 2025-08-22 | 5,842,063,462 | 120,000 | 94.4823 | 6,183,233,139 | 2025-07-31 |
| 35 | 2025-08-21 | 5,841,943,462 | -6,000 | 94.4804 | 6,183,233,139 | 2025-07-31 |
| 36 | 2025-08-20 | 5,841,949,462 | -57,172 | 94.4805 | 6,183,233,139 | 2025-07-31 |
| 37 | 2025-08-19 | 5,842,006,634 | 6,273,000 | 94.4814 | 6,183,233,139 | 2025-07-31 |
| 38 | 2025-08-18 | 5,835,733,634 | 102,000 | 94.3800 | 6,183,233,139 | 2025-07-31 |
| 39 | 2025-08-15 | 5,835,631,634 | 3,000 | 94.3783 | 6,183,233,139 | 2025-07-31 |
| 40 | 2025-08-14 | 5,835,628,634 | 120,000 | 94.3783 | 6,183,233,139 | 2025-07-31 |
| 41 | 2025-08-13 | 5,835,508,634 | 1,897 | 94.3763 | 6,183,233,139 | 2025-07-31 |
| 42 | 2025-08-12 | 5,835,506,737 | 699,000 | 94.3763 | 6,183,233,139 | 2025-07-31 |
| 43 | 2025-08-11 | 5,834,807,737 | 0 | 94.3650 | 6,183,233,139 | 2025-07-31 |
| 44 | 2025-08-08 | 5,834,807,737 | -45,000 | 94.3650 | 6,183,233,139 | 2025-07-31 |
| 45 | 2025-08-07 | 5,834,852,737 | 116,139 | 94.3657 | 6,183,233,139 | 2025-07-31 |
| 46 | 2025-08-06 | 5,834,736,598 | 102,000 | 94.3638 | 6,183,233,139 | 2025-07-31 |
| 47 | 2025-08-05 | 5,834,634,598 | 0 | 94.3622 | 6,183,233,139 | 2025-07-31 |
| 48 | 2025-08-04 | 5,834,634,598 | -71,155 | 94.3622 | 6,183,233,139 | 2025-07-31 |
| 49 | 2025-08-01 | 5,834,705,753 | 108,000 | 94.3633 | 6,183,233,139 | 2025-07-31 |
| 50 | 2025-07-31 | 5,834,597,753 | 39,950 | 94.3616 | 6,183,233,139 | 2025-07-31 |
| 51 | 2025-07-30 | 5,834,557,803 | 23,463 | 94.3610 | 6,183,233,139 | 2025-06-30 |
| 52 | 2025-07-29 | 5,834,534,340 | 0 | 94.3606 | 6,183,233,139 | 2025-06-30 |
| 53 | 2025-07-28 | 5,834,534,340 | 133,137 | 94.3606 | 6,183,233,139 | 2025-06-30 |
| 54 | 2025-07-25 | 5,834,401,203 | 339,000 | 94.3584 | 6,183,233,139 | 2025-06-30 |
| 55 | 2025-07-24 | 5,834,062,203 | 54,520 | 94.3529 | 6,183,233,139 | 2025-06-30 |
| 56 | 2025-07-23 | 5,834,007,683 | -58,613 | 94.3521 | 6,183,233,139 | 2025-06-30 |
| 57 | 2025-07-22 | 5,834,066,296 | -58,800 | 94.3530 | 6,183,233,139 | 2025-06-30 |
| 58 | 2025-07-21 | 5,834,125,096 | 0 | 94.3540 | 6,183,233,139 | 2025-06-30 |
| 59 | 2025-07-18 | 5,834,125,096 | -3,000 | 94.3540 | 6,183,233,139 | 2025-06-30 |
| 60 | 2025-07-17 | 5,834,128,096 | 259,951 | 94.3540 | 6,183,233,139 | 2025-06-30 |
| 61 | 2025-07-16 | 5,833,868,145 | 99,000 | 94.3498 | 6,183,233,139 | 2025-06-30 |
| 62 | 2025-07-15 | 5,833,769,145 | 42,000 | 94.3482 | 6,183,233,139 | 2025-06-30 |
| 63 | 2025-07-14 | 5,833,727,145 | -9,000 | 94.3475 | 6,183,233,139 | 2025-06-30 |
| 64 | 2025-07-11 | 5,833,736,145 | -7,700 | 94.3477 | 6,183,233,139 | 2025-06-30 |
| 65 | 2025-07-10 | 5,833,743,845 | 636,000 | 94.3478 | 6,183,233,139 | 2025-06-30 |
| 66 | 2025-07-09 | 5,833,107,845 | -71,270 | 94.3375 | 6,183,233,139 | 2025-06-30 |
| 67 | 2025-07-08 | 5,833,179,115 | -96,000 | 94.3387 | 6,183,233,139 | 2025-06-30 |
| 68 | 2025-07-07 | 5,833,275,115 | 15,000 | 94.3402 | 6,183,233,139 | 2025-06-30 |
| 69 | 2025-07-04 | 5,833,260,115 | 815,060 | 94.3400 | 6,183,233,139 | 2025-06-30 |
| 70 | 2025-07-03 | 5,832,445,055 | 27,600 | 94.3268 | 6,183,233,139 | 2025-06-30 |
| 71 | 2025-07-02 | 5,832,417,455 | 113,490 | 94.3263 | 6,183,233,139 | 2025-06-30 |
| 72 | 2025-06-30 | 5,832,303,965 | 93,000 | 94.3245 | 6,183,233,139 | 2025-06-30 |
| 73 | 2025-06-27 | 5,832,210,965 | -57,000 | 94.3230 | 6,183,233,139 | 2025-05-31 |
| 74 | 2025-06-26 | 5,832,267,965 | 0 | 94.3239 | 6,183,233,139 | 2025-05-31 |
| 75 | 2025-06-25 | 5,832,267,965 | 73,477 | 94.3239 | 6,183,233,139 | 2025-05-31 |
| 76 | 2025-06-24 | 5,832,194,488 | 6,000 | 94.3227 | 6,183,233,139 | 2025-05-31 |
| 77 | 2025-06-23 | 5,832,188,488 | 0 | 94.3226 | 6,183,233,139 | 2025-05-31 |
| 78 | 2025-06-20 | 5,832,188,488 | 604,032 | 94.3226 | 6,183,233,139 | 2025-05-31 |
| 79 | 2025-06-19 | 5,831,584,456 | 147,000 | 94.3129 | 6,183,233,139 | 2025-05-31 |
| 80 | 2025-06-18 | 5,831,437,456 | 104,775 | 94.3105 | 6,183,233,139 | 2025-05-31 |
| 81 | 2025-06-17 | 5,831,332,681 | 15,000 | 94.3088 | 6,183,233,139 | 2025-05-31 |
| 82 | 2025-06-16 | 5,831,317,681 | 33,000 | 94.3086 | 6,183,233,139 | 2025-05-31 |
| 83 | 2025-06-13 | 5,831,284,681 | 15,000 | 94.3080 | 6,183,233,139 | 2025-05-31 |
| 84 | 2025-06-12 | 5,831,269,681 | 0 | 94.3078 | 6,183,233,139 | 2025-05-31 |
| 85 | 2025-06-11 | 5,831,269,681 | 93,000 | 94.3078 | 6,183,233,139 | 2025-05-31 |
| 86 | 2025-06-10 | 5,831,176,681 | 70,048 | 94.3063 | 6,183,233,139 | 2025-05-31 |
| 87 | 2025-06-09 | 5,831,106,633 | 36,000 | 94.3051 | 6,183,233,139 | 2025-05-31 |
| 88 | 2025-06-06 | 5,831,070,633 | 6,000 | 94.3046 | 6,183,233,139 | 2025-05-31 |
| 89 | 2025-06-05 | 5,831,064,633 | 24,000 | 94.3045 | 6,183,233,139 | 2025-05-31 |
| 90 | 2025-06-04 | 5,831,040,633 | 0 | 94.3041 | 6,183,233,139 | 2025-05-31 |
| 91 | 2025-06-03 | 5,831,040,633 | 241,150 | 94.3041 | 6,183,233,139 | 2025-05-31 |
| 92 | 2025-06-02 | 5,830,799,483 | 161,080 | 94.3002 | 6,183,233,139 | 2025-05-31 |
| 93 | 2025-05-30 | 5,830,638,403 | 0 | 94.2976 | 6,183,233,139 | 2025-04-30 |
| 94 | 2025-05-29 | 5,830,638,403 | 180,000 | 94.2976 | 6,183,233,139 | 2025-04-30 |
| 95 | 2025-05-28 | 5,830,458,403 | 150,000 | 94.2947 | 6,183,233,139 | 2025-04-30 |
| 96 | 2025-05-27 | 5,830,308,403 | 264,000 | 94.2922 | 6,183,233,139 | 2025-04-30 |
| 97 | 2025-05-26 | 5,830,044,403 | 6,000 | 94.2880 | 6,183,233,139 | 2025-04-30 |
| 98 | 2025-05-23 | 5,830,038,403 | 222,000 | 94.2879 | 6,183,233,139 | 2025-04-30 |
| 99 | 2025-05-22 | 5,829,816,403 | 0 | 94.2843 | 6,183,233,139 | 2025-04-30 |
| 100 | 2025-05-21 | 5,829,816,403 | 0 | 94.2843 | 6,183,233,139 | 2025-04-30 |
| 101 | 2025-05-20 | 5,829,816,403 | 81,000 | 94.2843 | 6,183,233,139 | 2025-04-30 |
| 102 | 2025-05-19 | 5,829,735,403 | 90,000 | 94.2830 | 6,183,233,139 | 2025-04-30 |
| 103 | 2025-05-16 | 5,829,645,403 | 27,197 | 94.2815 | 6,183,233,139 | 2025-04-30 |
| 104 | 2025-05-15 | 5,829,618,206 | 570,000 | 94.2811 | 6,183,233,139 | 2025-04-30 |
| 105 | 2025-05-14 | 5,829,048,206 | 1,800 | 94.2718 | 6,183,233,139 | 2025-04-30 |
| 106 | 2025-05-13 | 5,829,046,406 | 0 | 94.2718 | 6,183,233,139 | 2025-04-30 |
| 107 | 2025-05-12 | 5,829,046,406 | 346,580 | 94.2718 | 6,183,233,139 | 2025-04-30 |
| 108 | 2025-05-09 | 5,828,699,826 | -30,000 | 94.2662 | 6,183,233,139 | 2025-04-30 |
| 109 | 2025-05-08 | 5,828,729,826 | 15,000 | 94.2667 | 6,183,233,139 | 2025-04-30 |
| 110 | 2025-05-07 | 5,828,714,826 | 1,225,176 | 94.2665 | 6,183,233,139 | 2025-04-30 |
| 111 | 2025-05-06 | 5,827,489,650 | 39,000 | 94.2466 | 6,183,233,139 | 2025-04-30 |
| 112 | 2025-05-02 | 5,827,450,650 | 0 | 94.2460 | 6,183,233,139 | 2025-04-30 |
| 113 | 2025-04-30 | 5,827,450,650 | 13,800 | 94.2460 | 6,183,233,139 | 2025-04-30 |
| 114 | 2025-04-29 | 5,827,436,850 | 15,000 | 94.2458 | 6,183,233,139 | 2025-03-31 |
| 115 | 2025-04-28 | 5,827,421,850 | 30,000 | 94.2455 | 6,183,233,139 | 2025-03-31 |
| 116 | 2025-04-25 | 5,827,391,850 | -44,693 | 94.2451 | 6,183,233,139 | 2025-03-31 |
| 117 | 2025-04-24 | 5,827,436,543 | -27,000 | 94.2458 | 6,183,233,139 | 2025-03-31 |
| 118 | 2025-04-23 | 5,827,463,543 | 321,000 | 94.2462 | 6,183,233,139 | 2025-03-31 |
| 119 | 2025-04-22 | 5,827,142,543 | 87,000 | 94.2410 | 6,183,233,139 | 2025-03-31 |
| 120 | 2025-04-17 | 5,827,055,543 | 288,000 | 94.2396 | 6,183,233,139 | 2025-03-31 |
| 121 | 2025-04-16 | 5,826,767,543 | -271,200 | 94.2350 | 6,183,233,139 | 2025-03-31 |
| 122 | 2025-04-15 | 5,827,038,743 | 853,002 | 94.2394 | 6,183,233,139 | 2025-03-31 |
| 123 | 2025-04-14 | 5,826,185,741 | 534,910 | 94.2256 | 6,183,233,139 | 2025-03-31 |
| 124 | 2025-04-11 | 5,825,650,831 | 31,200 | 94.2169 | 6,183,233,139 | 2025-03-31 |
| 125 | 2025-04-10 | 5,825,619,631 | 243,000 | 94.2164 | 6,183,233,139 | 2025-03-31 |
| 126 | 2025-04-09 | 5,825,376,631 | -262,800 | 94.2125 | 6,183,233,139 | 2025-03-31 |
| 127 | 2025-04-08 | 5,825,639,431 | 600,000 | 94.2167 | 6,183,233,139 | 2025-03-31 |
| 128 | 2025-04-07 | 5,825,039,431 | 666,000 | 94.2070 | 6,183,233,139 | 2025-03-31 |
| 129 | 2025-04-03 | 5,824,373,431 | 0 | 94.1962 | 6,183,233,139 | 2025-03-31 |
| 130 | 2025-04-02 | 5,824,373,431 | -49,846 | 94.1962 | 6,183,233,139 | 2025-03-31 |
| 131 | 2025-04-01 | 5,824,423,277 | 335,700 | 94.1971 | 6,183,233,139 | 2025-03-31 |
| 132 | 2025-03-31 | 5,824,087,577 | 521,835 | 94.1916 | 6,183,233,139 | 2025-03-31 |
| 133 | 2025-03-28 | 5,823,565,742 | 0 | 94.1832 | 6,183,233,139 | 2025-02-28 |
| 134 | 2025-03-27 | 5,823,565,742 | 1,179,000 | 94.1832 | 6,183,233,139 | 2025-02-28 |
| 135 | 2025-03-26 | 5,822,386,742 | 85,490 | 94.1641 | 6,183,233,139 | 2025-02-28 |
| 136 | 2025-03-25 | 5,822,301,252 | 45,000 | 94.1627 | 6,183,233,139 | 2025-02-28 |
| 137 | 2025-03-24 | 5,822,256,252 | 507,000 | 94.1620 | 6,183,233,139 | 2025-02-28 |
| 138 | 2025-03-21 | 5,821,749,252 | 468,000 | 94.1538 | 6,183,233,139 | 2025-02-28 |
| 139 | 2025-03-20 | 5,821,281,252 | 543,000 | 94.1462 | 6,183,233,139 | 2025-02-28 |
| 140 | 2025-03-19 | 5,820,738,252 | 219,000 | 94.1375 | 6,183,233,139 | 2025-02-28 |
| 141 | 2025-03-18 | 5,820,519,252 | 679,200 | 94.1339 | 6,183,233,139 | 2025-02-28 |
| 142 | 2025-03-17 | 5,819,840,052 | -68,445 | 94.1229 | 6,183,233,139 | 2025-02-28 |
| 143 | 2025-03-14 | 5,819,908,497 | 1,541,533 | 94.1240 | 6,183,233,139 | 2025-02-28 |
| 144 | 2025-03-13 | 5,818,366,964 | 324,000 | 94.0991 | 6,183,233,139 | 2025-02-28 |
| 145 | 2025-03-12 | 5,818,042,964 | 196,800 | 94.0939 | 6,183,233,139 | 2025-02-28 |
| 146 | 2025-03-11 | 5,817,846,164 | 294,000 | 94.0907 | 6,183,233,139 | 2025-02-28 |
| 147 | 2025-03-10 | 5,817,552,164 | 61,800 | 94.0859 | 6,183,233,139 | 2025-02-28 |
| 148 | 2025-03-07 | 5,817,490,364 | 21,487 | 94.0849 | 6,183,233,139 | 2025-02-28 |
| 149 | 2025-03-06 | 5,817,468,877 | -154,960 | 94.0846 | 6,183,233,139 | 2025-02-28 |
| 150 | 2025-03-05 | 5,817,623,837 | 282,400 | 94.0871 | 6,183,233,139 | 2025-02-28 |
| 151 | 2025-03-04 | 5,817,341,437 | 1,318,281 | 94.0825 | 6,183,233,139 | 2025-02-28 |
| 152 | 2025-03-03 | 5,816,023,156 | 1,050,400 | 94.0612 | 6,183,233,139 | 2025-02-28 |
| 153 | 2025-02-28 | 5,814,972,756 | 333,080 | 94.0442 | 6,183,233,139 | 2025-02-28 |
| 154 | 2025-02-27 | 5,814,639,676 | 1,726,472 | 94.0388 | 6,183,233,139 | 2025-01-31 |
| 155 | 2025-02-26 | 5,812,913,204 | 365,927 | 94.0109 | 6,183,233,139 | 2025-01-31 |
| 156 | 2025-02-25 | 5,812,547,277 | 733,800 | 94.0050 | 6,183,233,139 | 2025-01-31 |
| 157 | 2025-02-24 | 5,811,813,477 | 207,000 | 93.9931 | 6,183,233,139 | 2025-01-31 |
| 158 | 2025-02-21 | 5,811,606,477 | -3,000 | 93.9898 | 6,183,233,139 | 2025-01-31 |
| 159 | 2025-02-20 | 5,811,609,477 | 318,000 | 93.9898 | 6,183,233,139 | 2025-01-31 |
| 160 | 2025-02-19 | 5,811,291,477 | 60 | 93.9847 | 6,183,233,139 | 2025-01-31 |
| 161 | 2025-02-18 | 5,811,291,417 | -6,100 | 93.9847 | 6,183,233,139 | 2025-01-31 |
| 162 | 2025-02-17 | 5,811,297,517 | -153,000 | 93.9848 | 6,183,233,139 | 2025-01-31 |
| 163 | 2025-02-14 | 5,811,450,517 | 77,584,000 | 93.9872 | 6,183,233,139 | 2025-01-31 |
| 164 | 2025-02-13 | 5,733,866,517 | 325 | 92.7325 | 6,183,233,139 | 2025-01-31 |
| 165 | 2025-02-12 | 5,733,866,192 | 64,188 | 92.7325 | 6,183,233,139 | 2025-01-31 |
| 166 | 2025-02-11 | 5,733,802,004 | 12,000 | 92.7315 | 6,183,233,139 | 2025-01-31 |
| 167 | 2025-02-10 | 5,733,790,004 | -3,600 | 92.7313 | 6,183,233,139 | 2025-01-31 |
| 168 | 2025-02-07 | 5,733,793,604 | -6,000 | 92.7313 | 6,183,233,139 | 2025-01-31 |
| 169 | 2025-02-06 | 5,733,799,604 | 0 | 92.7314 | 6,183,233,139 | 2025-01-31 |
| 170 | 2025-02-05 | 5,733,799,604 | 780 | 92.7314 | 6,183,233,139 | 2025-01-31 |
| 171 | 2025-02-04 | 5,733,798,824 | 0 | 92.7314 | 6,183,233,139 | 2025-01-31 |
| 172 | 2025-02-03 | 5,733,798,824 | 367,200 | 92.7314 | 6,183,233,139 | 2025-01-31 |
| 173 | 2025-01-28 | 5,733,431,624 | 0 | 92.7255 | 6,183,233,139 | 2024-12-31 |
| 174 | 2025-01-27 | 5,733,431,624 | 12,000 | 92.7255 | 6,183,233,139 | 2024-12-31 |
| 175 | 2025-01-24 | 5,733,419,624 | -3,000 | 92.7253 | 6,183,233,139 | 2024-12-31 |
| 176 | 2025-01-23 | 5,733,422,624 | 9,000 | 92.7253 | 6,183,233,139 | 2024-12-31 |
| 177 | 2025-01-22 | 5,733,413,624 | -9,000 | 92.7252 | 6,183,233,139 | 2024-12-31 |
| 178 | 2025-01-21 | 5,733,422,624 | 0 | 92.7253 | 6,183,233,139 | 2024-12-31 |
| 179 | 2025-01-20 | 5,733,422,624 | 0 | 92.7253 | 6,183,233,139 | 2024-12-31 |
| 180 | 2025-01-17 | 5,733,422,624 | 0 | 92.7253 | 6,183,233,139 | 2024-12-31 |
| 181 | 2025-01-16 | 5,733,422,624 | -108,000 | 92.7253 | 6,183,233,139 | 2024-12-31 |
| 182 | 2025-01-15 | 5,733,530,624 | 63,990 | 92.7271 | 6,183,233,139 | 2024-12-31 |
| 183 | 2025-01-14 | 5,733,466,634 | 3,000 | 92.7260 | 6,183,233,139 | 2024-12-31 |
| 184 | 2025-01-13 | 5,733,463,634 | 30,000 | 92.7260 | 6,183,233,139 | 2024-12-31 |
| 185 | 2025-01-10 | 5,733,433,634 | -27,000 | 92.7255 | 6,183,233,139 | 2024-12-31 |
| 186 | 2025-01-09 | 5,733,460,634 | 0 | 92.7259 | 6,183,233,139 | 2024-12-31 |
| 187 | 2025-01-08 | 5,733,460,634 | 0 | 92.7259 | 6,183,233,139 | 2024-12-31 |
| 188 | 2025-01-07 | 5,733,460,634 | 0 | 92.7259 | 6,183,233,139 | 2024-12-31 |
| 189 | 2025-01-06 | 5,733,460,634 | 0 | 92.7259 | 6,183,233,139 | 2024-12-31 |
| 190 | 2025-01-03 | 5,733,460,634 | 12,000 | 92.7259 | 6,183,233,139 | 2024-12-31 |
| 191 | 2025-01-02 | 5,733,448,634 | 0 | 92.7257 | 6,183,233,139 | 2024-12-31 |
| 192 | 2024-12-31 | 5,733,448,634 | 0 | 92.7257 | 6,183,233,139 | 2024-12-31 |
| 193 | 2024-12-30 | 5,733,448,634 | 732,150 | 92.7257 | 6,183,233,139 | 2024-11-30 |
| 194 | 2024-12-27 | 5,732,716,484 | -279,000 | 92.7139 | 6,183,233,139 | 2024-11-30 |
| 195 | 2024-12-24 | 5,732,995,484 | 0 | 92.7184 | 6,183,233,139 | 2024-11-30 |
| 196 | 2024-12-23 | 5,732,995,484 | 865,340 | 92.7184 | 6,183,233,139 | 2024-11-30 |
| 197 | 2024-12-20 | 5,732,130,144 | 90,789 | 92.7044 | 6,183,233,139 | 2024-11-30 |
| 198 | 2024-12-19 | 5,732,039,355 | 0 | 92.7029 | 6,183,233,139 | 2024-11-30 |
| 199 | 2024-12-18 | 5,732,039,355 | 160 | 92.7029 | 6,183,233,139 | 2024-11-30 |
| 200 | 2024-12-17 | 5,732,039,195 | -114,000 | 92.7029 | 6,183,233,139 | 2024-11-30 |
| 201 | 2024-12-16 | 5,732,153,195 | -12,000 | 92.7048 | 6,183,233,139 | 2024-11-30 |
| 202 | 2024-12-13 | 5,732,165,195 | 0 | 92.7050 | 6,183,233,139 | 2024-11-30 |
| 203 | 2024-12-12 | 5,732,165,195 | -3,000 | 92.7050 | 6,183,233,139 | 2024-11-30 |
| 204 | 2024-12-11 | 5,732,168,195 | -2,918 | 92.7050 | 6,183,233,139 | 2024-11-30 |
| 205 | 2024-12-10 | 5,732,171,113 | -6,000 | 92.7051 | 6,183,233,139 | 2024-11-30 |
| 206 | 2024-12-09 | 5,732,177,113 | 0 | 92.7052 | 6,183,233,139 | 2024-11-30 |
| 207 | 2024-12-06 | 5,732,177,113 | 0 | 92.7052 | 6,183,233,139 | 2024-11-30 |
| 208 | 2024-12-05 | 5,732,177,113 | 0 | 92.7052 | 6,183,233,139 | 2024-11-30 |
| 209 | 2024-12-04 | 5,732,177,113 | 15,000 | 92.7052 | 6,183,233,139 | 2024-11-30 |
| 210 | 2024-12-03 | 5,732,162,113 | 0 | 92.7049 | 6,183,233,139 | 2024-11-30 |
| 211 | 2024-12-02 | 5,732,162,113 | 0 | 92.7049 | 6,183,233,139 | 2024-11-30 |
| 212 | 2024-11-29 | 5,732,162,113 | 0 | 92.7049 | 6,183,233,139 | 2024-10-31 |
| 213 | 2024-11-28 | 5,732,162,113 | -9,000 | 92.7049 | 6,183,233,139 | 2024-10-31 |
| 214 | 2024-11-27 | 5,732,171,113 | -6,000 | 92.7051 | 6,183,233,139 | 2024-10-31 |
| 215 | 2024-11-26 | 5,732,177,113 | 426,000 | 92.7052 | 6,183,233,139 | 2024-10-31 |
| 216 | 2024-11-25 | 5,731,751,113 | 0 | 92.6983 | 6,183,233,139 | 2024-10-31 |
| 217 | 2024-11-22 | 5,731,751,113 | -6,000 | 92.6983 | 6,183,233,139 | 2024-10-31 |
| 218 | 2024-11-21 | 5,731,757,113 | 14,400 | 92.6984 | 6,183,233,139 | 2024-10-31 |
| 219 | 2024-11-20 | 5,731,742,713 | 449,400 | 92.6981 | 6,183,233,139 | 2024-10-31 |
| 220 | 2024-11-19 | 5,731,293,313 | -258,000 | 92.6909 | 6,183,233,139 | 2024-10-31 |
| 221 | 2024-11-18 | 5,731,551,313 | 0 | 92.6951 | 6,183,233,139 | 2024-10-31 |
| 222 | 2024-11-15 | 5,731,551,313 | 12,000 | 92.6951 | 6,183,233,139 | 2024-10-31 |
| 223 | 2024-11-14 | 5,731,539,313 | 0 | 92.6949 | 6,183,233,139 | 2024-10-31 |
| 224 | 2024-11-13 | 5,731,539,313 | -2,480 | 92.6949 | 6,183,233,139 | 2024-10-31 |
| 225 | 2024-11-12 | 5,731,541,793 | 0 | 92.6949 | 6,183,233,139 | 2024-10-31 |
| 226 | 2024-11-11 | 5,731,541,793 | 120,000 | 92.6949 | 6,183,233,139 | 2024-10-31 |
| 227 | 2024-11-08 | 5,731,421,793 | 0 | 92.6930 | 6,183,233,139 | 2024-10-31 |
| 228 | 2024-11-07 | 5,731,421,793 | -79,613 | 92.6930 | 6,183,233,139 | 2024-10-31 |
| 229 | 2024-11-06 | 5,731,501,406 | -21,000 | 92.6942 | 6,183,233,139 | 2024-10-31 |
| 230 | 2024-11-05 | 5,731,522,406 | 0 | 92.6946 | 6,183,233,139 | 2024-10-31 |
| 231 | 2024-11-04 | 5,731,522,406 | 0 | 92.6946 | 6,183,233,139 | 2024-10-31 |
| 232 | 2024-11-01 | 5,731,522,406 | 1,950 | 92.6946 | 6,183,233,139 | 2024-10-31 |
| 233 | 2024-10-31 | 5,731,520,456 | -6,651 | 92.6946 | 6,183,233,139 | 2024-10-31 |
| 234 | 2024-10-30 | 5,731,527,107 | 3,000 | 92.6947 | 6,183,233,139 | 2024-09-30 |
| 235 | 2024-10-29 | 5,731,524,107 | 0 | 92.6946 | 6,183,233,139 | 2024-09-30 |
| 236 | 2024-10-28 | 5,731,524,107 | 0 | 92.6946 | 6,183,233,139 | 2024-09-30 |
| 237 | 2024-10-25 | 5,731,524,107 | -9,000 | 92.6946 | 6,183,233,139 | 2024-09-30 |
| 238 | 2024-10-24 | 5,731,533,107 | 6,600 | 92.6948 | 6,183,233,139 | 2024-09-30 |
| 239 | 2024-10-23 | 5,731,526,507 | 90,000 | 92.6947 | 6,183,233,139 | 2024-09-30 |
| 240 | 2024-10-22 | 5,731,436,507 | -18,000 | 92.6932 | 6,183,233,139 | 2024-09-30 |
| 241 | 2024-10-21 | 5,731,454,507 | 327,150 | 92.6935 | 6,183,233,139 | 2024-09-30 |
| 242 | 2024-10-18 | 5,731,127,357 | 0 | 92.6882 | 6,183,233,139 | 2024-09-30 |
| 243 | 2024-10-17 | 5,731,127,357 | -520 | 92.6882 | 6,183,233,139 | 2024-09-30 |
| 244 | 2024-10-16 | 5,731,127,877 | 0 | 92.6882 | 6,183,233,139 | 2024-09-30 |
| 245 | 2024-10-15 | 5,731,127,877 | -12,000 | 92.6882 | 6,183,233,139 | 2024-09-30 |
| 246 | 2024-10-14 | 5,731,139,877 | 23,649 | 92.6884 | 6,183,233,139 | 2024-09-30 |
| 247 | 2024-10-10 | 5,731,116,228 | -22,950 | 92.6880 | 6,183,233,139 | 2024-09-30 |
| 248 | 2024-10-09 | 5,731,139,178 | 185,450 | 92.6884 | 6,183,233,139 | 2024-09-30 |
| 249 | 2024-10-08 | 5,730,953,728 | 62,550 | 92.6854 | 6,183,233,139 | 2024-09-30 |
| 250 | 2024-10-07 | 5,730,891,178 | 30,600 | 92.6844 | 6,183,233,139 | 2024-09-30 |
| 251 | 2024-10-04 | 5,730,860,578 | 128,231 | 92.6839 | 6,183,233,139 | 2024-09-30 |
| 252 | 2024-10-03 | 5,730,732,347 | -124,536 | 92.6818 | 6,183,233,139 | 2024-09-30 |
| 253 | 2024-10-02 | 5,730,856,883 | 0 | 92.6838 | 6,183,233,139 | 2024-09-30 |
| 254 | 2024-09-30 | 5,730,856,883 | -17,850 | 92.6838 | 6,183,233,139 | 2024-09-30 |
| 255 | 2024-09-27 | 5,730,874,733 | 126,000 | 92.6841 | 6,183,233,139 | 2024-08-31 |
| 256 | 2024-09-26 | 5,730,748,733 | 9,600 | 92.6821 | 6,183,233,139 | 2024-08-31 |
| 257 | 2024-09-25 | 5,730,739,133 | 0 | 92.6819 | 6,183,233,139 | 2024-08-31 |
| 258 | 2024-09-24 | 5,730,739,133 | -9,000 | 92.6819 | 6,183,233,139 | 2024-08-31 |
| 259 | 2024-09-23 | 5,730,748,133 | 0 | 92.6821 | 6,183,233,139 | 2024-08-31 |
| 260 | 2024-09-20 | 5,730,748,133 | 0 | 92.6821 | 6,183,233,139 | 2024-08-31 |
| 261 | 2024-09-19 | 5,730,748,133 | 0 | 92.6821 | 6,183,233,139 | 2024-08-31 |
| 262 | 2024-09-17 | 5,730,748,133 | 12,000 | 92.6821 | 6,183,233,139 | 2024-08-31 |
| 263 | 2024-09-16 | 5,730,736,133 | 0 | 92.6819 | 6,183,233,139 | 2024-08-31 |
| 264 | 2024-09-13 | 5,730,736,133 | 88 | 92.6819 | 6,183,233,139 | 2024-08-31 |
| 265 | 2024-09-12 | 5,730,736,045 | -6,000 | 92.6819 | 6,183,233,139 | 2024-08-31 |
| 266 | 2024-09-11 | 5,730,742,045 | -8,900 | 92.6820 | 6,183,233,139 | 2024-08-31 |
| 267 | 2024-09-10 | 5,730,750,945 | 0 | 92.6821 | 6,183,233,139 | 2024-08-31 |
| 268 | 2024-09-09 | 5,730,750,945 | 0 | 92.6821 | 6,183,233,139 | 2024-08-31 |
| 269 | 2024-09-05 | 5,730,750,945 | 0 | 92.6821 | 6,183,233,139 | 2024-08-31 |
| 270 | 2024-09-04 | 5,730,750,945 | 0 | 92.6821 | 6,183,233,139 | 2024-08-31 |
| 271 | 2024-09-03 | 5,730,750,945 | 0 | 92.6821 | 6,183,233,139 | 2024-08-31 |
| 272 | 2024-09-02 | 5,730,750,945 | 0 | 92.6821 | 6,183,233,139 | 2024-08-31 |
| 273 | 2024-08-30 | 5,730,750,945 | 0 | 92.6821 | 6,183,233,139 | 2024-07-31 |
| 274 | 2024-08-29 | 5,730,750,945 | 0 | 92.6821 | 6,183,233,139 | 2024-07-31 |
| 275 | 2024-08-28 | 5,730,750,945 | -18,000 | 92.6821 | 6,183,233,139 | 2024-07-31 |
| 276 | 2024-08-27 | 5,730,768,945 | 0 | 92.6824 | 6,183,233,139 | 2024-07-31 |
| 277 | 2024-08-26 | 5,730,768,945 | 63,000 | 92.6824 | 6,183,233,139 | 2024-07-31 |
| 278 | 2024-08-23 | 5,730,705,945 | 92,620 | 92.6814 | 6,183,233,139 | 2024-07-31 |
| 279 | 2024-08-22 | 5,730,613,325 | -21,000 | 92.6799 | 6,183,233,139 | 2024-07-31 |
| 280 | 2024-08-21 | 5,730,634,325 | 0 | 92.6802 | 6,183,233,139 | 2024-07-31 |
| 281 | 2024-08-20 | 5,730,634,325 | -99,600 | 92.6802 | 6,183,233,139 | 2024-07-31 |
| 282 | 2024-08-19 | 5,730,733,925 | 0 | 92.6818 | 6,183,233,139 | 2024-07-31 |
| 283 | 2024-08-16 | 5,730,733,925 | 0 | 92.6818 | 6,183,233,139 | 2024-07-31 |
| 284 | 2024-08-15 | 5,730,733,925 | 0 | 92.6818 | 6,183,233,139 | 2024-07-31 |
| 285 | 2024-08-14 | 5,730,733,925 | -18,000 | 92.6818 | 6,183,233,139 | 2024-07-31 |
| 286 | 2024-08-13 | 5,730,751,925 | 0 | 92.6821 | 6,183,233,139 | 2024-07-31 |
| 287 | 2024-08-12 | 5,730,751,925 | 0 | 92.6821 | 6,183,233,139 | 2024-07-31 |
| 288 | 2024-08-09 | 5,730,751,925 | 0 | 92.6821 | 6,183,233,139 | 2024-07-31 |
| 289 | 2024-08-08 | 5,730,751,925 | 0 | 92.6821 | 6,183,233,139 | 2024-07-31 |
| 290 | 2024-08-07 | 5,730,751,925 | 0 | 92.6821 | 6,183,233,139 | 2024-07-31 |
| 291 | 2024-08-06 | 5,730,751,925 | -59,250 | 92.6821 | 6,183,233,139 | 2024-07-31 |
| 292 | 2024-08-05 | 5,730,811,175 | 0 | 92.6831 | 6,183,233,139 | 2024-07-31 |
| 293 | 2024-08-02 | 5,730,811,175 | 0 | 92.6831 | 6,183,233,139 | 2024-07-31 |
| 294 | 2024-08-01 | 5,730,811,175 | 0 | 92.6831 | 6,183,233,139 | 2024-07-31 |
| 295 | 2024-07-31 | 5,730,811,175 | 0 | 92.6831 | 6,183,233,139 | 2024-07-31 |
| 296 | 2024-07-30 | 5,730,811,175 | -5,800 | 92.6831 | 6,183,233,139 | 2024-07-10 |
| 297 | 2024-07-29 | 5,730,816,975 | 0 | 92.6832 | 6,183,233,139 | 2024-07-10 |
| 298 | 2024-07-26 | 5,730,816,975 | 133,200 | 92.6832 | 6,183,233,139 | 2024-07-10 |
| 299 | 2024-07-25 | 5,730,683,775 | -18,074 | 92.6810 | 6,183,233,139 | 2024-07-10 |
| 300 | 2024-07-24 | 5,730,701,849 | 0 | 92.6813 | 6,183,233,139 | 2024-07-10 |
| 301 | 2024-07-23 | 5,730,701,849 | -9,200 | 92.6813 | 6,183,233,139 | 2024-07-10 |
| 302 | 2024-07-22 | 5,730,711,049 | 143,000 | 92.6815 | 6,183,233,139 | 2024-07-10 |
| 303 | 2024-07-19 | 5,730,568,049 | 173,000 | 92.6792 | 6,183,233,139 | 2024-07-10 |
| 304 | 2024-07-18 | 5,730,395,049 | 143,000 | 92.6764 | 6,183,233,139 | 2024-07-10 |
| 305 | 2024-07-17 | 5,730,252,049 | -13,000 | 92.6740 | 6,183,233,139 | 2024-07-10 |
| 306 | 2024-07-16 | 5,730,265,049 | 47,000 | 92.6743 | 6,183,233,139 | 2024-07-10 |
| 307 | 2024-07-15 | 5,730,218,049 | 100,346 | 92.6735 | 6,183,233,139 | 2024-07-10 |
| 308 | 2024-07-12 | 5,730,117,703 | 131,000 | 92.6719 | 6,183,233,139 | 2024-07-10 |
| 309 | 2024-07-11 | 5,729,986,703 | 116,654 | 92.6698 | 6,183,233,139 | 2024-07-10 |
| 310 | 2024-07-10 | 5,729,870,049 | 91,000 | 92.6679 | 6,183,233,139 | 2024-07-10 |
| 311 | 2024-07-09 | 5,729,779,049 | 125,600 | 92.6510 | 6,184,259,139 | 2024-06-30 |
| 312 | 2024-07-08 | 5,729,653,449 | 145,346 | 92.6490 | 6,184,259,139 | 2024-06-30 |
| 313 | 2024-07-05 | 5,729,508,103 | 123,387 | 92.6466 | 6,184,259,139 | 2024-06-30 |
| 314 | 2024-07-04 | 5,729,384,716 | 245,654 | 92.6446 | 6,184,259,139 | 2024-06-30 |
| 315 | 2024-07-03 | 5,729,139,062 | -985,000 | 92.6407 | 6,184,259,139 | 2024-06-30 |
| 316 | 2024-07-02 | 5,730,124,062 | 164,000 | 92.6566 | 6,184,259,139 | 2024-06-30 |
| 317 | 2024-06-28 | 5,729,960,062 | 941,591 | 92.6539 | 6,184,259,139 | 2024-06-25 |
| 318 | 2024-06-27 | 5,729,018,471 | 660,000 | 92.6387 | 6,184,259,139 | 2024-06-25 |
| 319 | 2024-06-26 | 5,728,358,471 | 0 | 92.6280 | 6,184,259,139 | 2024-06-25 |
| 320 | 2024-06-25 | 5,728,358,471 | 0 | 92.6280 | 6,184,259,139 | 2024-06-25 |
| 321 | 2024-06-24 | 5,728,358,471 | -18,000 | 92.6280 | 6,184,259,139 | 2024-05-31 |
| 322 | 2024-06-21 | 5,728,376,471 | 33,000 | 92.6283 | 6,184,259,139 | 2024-05-31 |
| 323 | 2024-06-20 | 5,728,343,471 | 191,346 | 92.6278 | 6,184,259,139 | 2024-05-31 |
| 324 | 2024-06-19 | 5,728,152,125 | 28,000 | 92.6247 | 6,184,259,139 | 2024-05-31 |
| 325 | 2024-06-18 | 5,728,124,125 | -6,000 | 92.6243 | 6,184,259,139 | 2024-05-31 |
| 326 | 2024-06-17 | 5,728,130,125 | -36,672 | 92.6244 | 6,184,259,139 | 2024-05-31 |
| 327 | 2024-06-14 | 5,728,166,797 | 0 | 92.6249 | 6,184,259,139 | 2024-05-31 |
| 328 | 2024-06-13 | 5,728,166,797 | 33,000 | 92.6249 | 6,184,259,139 | 2024-05-31 |
| 329 | 2024-06-12 | 5,728,133,797 | -64,546 | 92.6244 | 6,184,259,139 | 2024-05-31 |
| 330 | 2024-06-11 | 5,728,198,343 | 525,000 | 92.6255 | 6,184,259,139 | 2024-05-31 |
| 331 | 2024-06-07 | 5,727,673,343 | 0 | 92.6170 | 6,184,259,139 | 2024-05-31 |
| 332 | 2024-06-06 | 5,727,673,343 | 0 | 92.6170 | 6,184,259,139 | 2024-05-31 |
| 333 | 2024-06-05 | 5,727,673,343 | -5,400 | 92.6170 | 6,184,259,139 | 2024-05-31 |
| 334 | 2024-06-04 | 5,727,678,743 | -164,700 | 92.6171 | 6,184,259,139 | 2024-05-31 |
| 335 | 2024-06-03 | 5,727,843,443 | 48,000 | 92.6197 | 6,184,259,139 | 2024-05-31 |
| 336 | 2024-05-31 | 5,727,795,443 | -3,000 | 92.6189 | 6,184,259,139 | 2024-05-31 |
| 337 | 2024-05-30 | 5,727,798,443 | 400 | 92.6190 | 6,184,259,139 | 2024-04-30 |
| 338 | 2024-05-29 | 5,727,798,043 | 900 | 92.6190 | 6,184,259,139 | 2024-04-30 |
| 339 | 2024-05-28 | 5,727,797,143 | 12,000 | 92.6190 | 6,184,259,139 | 2024-04-30 |
| 340 | 2024-05-27 | 5,727,785,143 | 0 | 92.6188 | 6,184,259,139 | 2024-04-30 |
| 341 | 2024-05-24 | 5,727,785,143 | -93,000 | 92.6188 | 6,184,259,139 | 2024-04-30 |
| 342 | 2024-05-23 | 5,727,878,143 | -178,200 | 92.6203 | 6,184,259,139 | 2024-04-30 |
| 343 | 2024-05-22 | 5,728,056,343 | -313,808 | 92.6232 | 6,184,259,139 | 2024-04-30 |
| 344 | 2024-05-21 | 5,728,370,151 | -69,000 | 92.6282 | 6,184,259,139 | 2024-04-30 |
| 345 | 2024-05-20 | 5,728,439,151 | -4,634,877 | 92.6294 | 6,184,259,139 | 2024-04-30 |
| 346 | 2024-05-17 | 5,733,074,028 | -1,349,820 | 92.7043 | 6,184,259,139 | 2024-04-30 |
| 347 | 2024-05-16 | 5,734,423,848 | 119,400 | 92.7261 | 6,184,259,139 | 2024-04-30 |
| 348 | 2024-05-14 | 5,734,304,448 | 3,000 | 92.7242 | 6,184,259,139 | 2024-04-30 |
| 349 | 2024-05-13 | 5,734,301,448 | -262,162 | 92.7241 | 6,184,259,139 | 2024-04-30 |
| 350 | 2024-05-10 | 5,734,563,610 | -6,000 | 92.7284 | 6,184,259,139 | 2024-04-30 |
| 351 | 2024-05-09 | 5,734,569,610 | 0 | 92.7285 | 6,184,259,139 | 2024-04-30 |
| 352 | 2024-05-08 | 5,734,569,610 | 0 | 92.7285 | 6,184,259,139 | 2024-04-30 |
| 353 | 2024-05-07 | 5,734,569,610 | 6,300 | 92.7285 | 6,184,259,139 | 2024-04-30 |
| 354 | 2024-05-06 | 5,734,563,310 | 30,000 | 92.7284 | 6,184,259,139 | 2024-04-30 |
| 355 | 2024-05-03 | 5,734,533,310 | 0 | 92.7279 | 6,184,259,139 | 2024-04-30 |
| 356 | 2024-05-02 | 5,734,533,310 | 51,000 | 92.7279 | 6,184,259,139 | 2024-04-30 |
| 357 | 2024-04-30 | 5,734,482,310 | 186,000 | 92.7271 | 6,184,259,139 | 2024-04-30 |
| 358 | 2024-04-29 | 5,734,296,310 | 71,400 | 92.7241 | 6,184,259,139 | 2024-03-31 |
| 359 | 2024-04-26 | 5,734,224,910 | 6,000 | 92.7229 | 6,184,259,139 | 2024-03-31 |
| 360 | 2024-04-25 | 5,734,218,910 | 20,205,000 | 92.7228 | 6,184,259,139 | 2024-03-31 |
| 361 | 2024-04-24 | 5,714,013,910 | 12,260 | 92.3961 | 6,184,259,139 | 2024-03-31 |
| 362 | 2024-04-23 | 5,714,001,650 | -18,000 | 92.3959 | 6,184,259,139 | 2024-03-31 |
| 363 | 2024-04-22 | 5,714,019,650 | 0 | 92.3962 | 6,184,259,139 | 2024-03-31 |
| 364 | 2024-04-19 | 5,714,019,650 | 3,000 | 92.3962 | 6,184,259,139 | 2024-03-31 |
| 365 | 2024-04-18 | 5,714,016,650 | 0 | 92.3961 | 6,184,259,139 | 2024-03-31 |
| 366 | 2024-04-17 | 5,714,016,650 | 6,000 | 92.3961 | 6,184,259,139 | 2024-03-31 |
| 367 | 2024-04-16 | 5,714,010,650 | 0 | 92.3960 | 6,184,259,139 | 2024-03-31 |
| 368 | 2024-04-15 | 5,714,010,650 | 48,000 | 92.3960 | 6,184,259,139 | 2024-03-31 |
| 369 | 2024-04-12 | 5,713,962,650 | -3,000 | 92.3953 | 6,184,259,139 | 2024-03-31 |
| 370 | 2024-04-11 | 5,713,965,650 | 0 | 92.3953 | 6,184,259,139 | 2024-03-31 |
| 371 | 2024-04-10 | 5,713,965,650 | 0 | 92.3953 | 6,184,259,139 | 2024-03-31 |
| 372 | 2024-04-09 | 5,713,965,650 | -3,000 | 92.3953 | 6,184,259,139 | 2024-03-31 |
| 373 | 2024-04-08 | 5,713,968,650 | -3,000 | 92.3954 | 6,184,259,139 | 2024-03-31 |
| 374 | 2024-04-05 | 5,713,971,650 | 16,200 | 92.3954 | 6,184,259,139 | 2024-03-31 |
| 375 | 2024-04-03 | 5,713,955,450 | -6,000 | 92.3951 | 6,184,259,139 | 2024-03-31 |
| 376 | 2024-04-02 | 5,713,961,450 | 0 | 92.3952 | 6,184,259,139 | 2024-03-31 |
| 377 | 2024-03-28 | 5,713,961,450 | -3,000 | 92.3952 | 6,184,259,139 | 2024-02-29 |
| 378 | 2024-03-27 | 5,713,964,450 | 0 | 92.3953 | 6,184,259,139 | 2024-02-29 |
| 379 | 2024-03-26 | 5,713,964,450 | -563,838 | 92.3953 | 6,184,259,139 | 2024-02-29 |
| 380 | 2024-03-25 | 5,714,528,288 | 30,000 | 92.4044 | 6,184,259,139 | 2024-02-29 |
| 381 | 2024-03-22 | 5,714,498,288 | 0 | 92.4039 | 6,184,259,139 | 2024-02-29 |
| 382 | 2024-03-21 | 5,714,498,288 | 440 | 92.4039 | 6,184,259,139 | 2024-02-29 |
| 383 | 2024-03-20 | 5,714,497,848 | 10,462 | 92.4039 | 6,184,259,139 | 2024-02-29 |
| 384 | 2024-03-19 | 5,714,487,386 | -36,000 | 92.4038 | 6,184,259,139 | 2024-02-29 |
| 385 | 2024-03-18 | 5,714,523,386 | -88,140 | 92.4043 | 6,184,259,139 | 2024-02-29 |
| 386 | 2024-03-15 | 5,714,611,526 | 0 | 92.4058 | 6,184,259,139 | 2024-02-29 |
| 387 | 2024-03-14 | 5,714,611,526 | 39,000 | 92.4058 | 6,184,259,139 | 2024-02-29 |
| 388 | 2024-03-13 | 5,714,572,526 | 0 | 92.4051 | 6,184,259,139 | 2024-02-29 |
| 389 | 2024-03-12 | 5,714,572,526 | 0 | 92.4051 | 6,184,259,139 | 2024-02-29 |
| 390 | 2024-03-11 | 5,714,572,526 | 16,200 | 92.4051 | 6,184,259,139 | 2024-02-29 |
| 391 | 2024-03-08 | 5,714,556,326 | -57,000 | 92.4049 | 6,184,259,139 | 2024-02-29 |
| 392 | 2024-03-07 | 5,714,613,326 | 1,800 | 92.4058 | 6,184,259,139 | 2024-02-29 |
| 393 | 2024-03-06 | 5,714,611,526 | 9,520 | 92.4058 | 6,184,259,139 | 2024-02-29 |
| 394 | 2024-03-05 | 5,714,602,006 | 0 | 92.4056 | 6,184,259,139 | 2024-02-29 |
| 395 | 2024-03-04 | 5,714,602,006 | 0 | 92.4056 | 6,184,259,139 | 2024-02-29 |
| 396 | 2024-03-01 | 5,714,602,006 | 0 | 92.4056 | 6,184,259,139 | 2024-02-29 |
| 397 | 2024-02-29 | 5,714,602,006 | 0 | 92.4056 | 6,184,259,139 | 2024-02-29 |
| 398 | 2024-02-28 | 5,714,602,006 | 0 | 92.4056 | 6,184,259,139 | 2024-01-31 |
| 399 | 2024-02-27 | 5,714,602,006 | 0 | 92.4056 | 6,184,259,139 | 2024-01-31 |
| 400 | 2024-02-26 | 5,714,602,006 | -3,000 | 92.4056 | 6,184,259,139 | 2024-01-31 |
| 401 | 2024-02-23 | 5,714,605,006 | 9,000 | 92.4057 | 6,184,259,139 | 2024-01-31 |
| 402 | 2024-02-22 | 5,714,596,006 | 0 | 92.4055 | 6,184,259,139 | 2024-01-31 |
| 403 | 2024-02-21 | 5,714,596,006 | 12,000 | 92.4055 | 6,184,259,139 | 2024-01-31 |
| 404 | 2024-02-20 | 5,714,584,006 | 81,100 | 92.4053 | 6,184,259,139 | 2024-01-31 |
| 405 | 2024-02-19 | 5,714,502,906 | 0 | 92.4040 | 6,184,259,139 | 2024-01-31 |
| 406 | 2024-02-16 | 5,714,502,906 | 0 | 92.4040 | 6,184,259,139 | 2024-01-31 |
| 407 | 2024-02-15 | 5,714,502,906 | 12,000 | 92.4040 | 6,184,259,139 | 2024-01-31 |
| 408 | 2024-02-14 | 5,714,490,906 | 21,000 | 92.4038 | 6,184,259,139 | 2024-01-31 |
| 409 | 2024-02-09 | 5,714,469,906 | 0 | 92.4035 | 6,184,259,139 | 2024-01-31 |
| 410 | 2024-02-08 | 5,714,469,906 | 0 | 92.4035 | 6,184,259,139 | 2024-01-31 |
| 411 | 2024-02-07 | 5,714,469,906 | 0 | 92.4035 | 6,184,259,139 | 2024-01-31 |
| 412 | 2024-02-06 | 5,714,469,906 | 10,500 | 92.4035 | 6,184,259,139 | 2024-01-31 |
| 413 | 2024-02-05 | 5,714,459,406 | 3,000 | 92.4033 | 6,184,259,139 | 2024-01-31 |
| 414 | 2024-02-02 | 5,714,456,406 | 105,000 | 92.4032 | 6,184,259,139 | 2024-01-31 |
| 415 | 2024-02-01 | 5,714,351,406 | 35,114,000 | 92.4016 | 6,184,259,139 | 2024-01-31 |
| 416 | 2024-01-31 | 5,679,237,406 | 0 | 91.8338 | 6,184,259,139 | 2024-01-31 |
| 417 | 2024-01-30 | 5,679,237,406 | 0 | 91.8338 | 6,184,259,139 | 2024-01-22 |
| 418 | 2024-01-29 | 5,679,237,406 | 51,000 | 91.8338 | 6,184,259,139 | 2024-01-22 |
| 419 | 2024-01-26 | 5,679,186,406 | 18,000 | 91.8329 | 6,184,259,139 | 2024-01-22 |
| 420 | 2024-01-25 | 5,679,168,406 | 0 | 91.8326 | 6,184,259,139 | 2024-01-22 |
| 421 | 2024-01-24 | 5,679,168,406 | 0 | 91.8326 | 6,184,259,139 | 2024-01-22 |
| 422 | 2024-01-23 | 5,679,168,406 | 6,000 | 91.8326 | 6,184,259,139 | 2024-01-22 |
| 423 | 2024-01-22 | 5,679,162,406 | -3,000 | 91.8325 | 6,184,259,139 | 2024-01-22 |
| 424 | 2024-01-19 | 5,679,165,406 | 22,200 | 92.9600 | 6,109,259,139 | 2023-12-31 |
| 425 | 2024-01-18 | 5,679,143,206 | 60,069 | 92.9596 | 6,109,259,139 | 2023-12-31 |
| 426 | 2024-01-17 | 5,679,083,137 | 15,000 | 92.9586 | 6,109,259,139 | 2023-12-31 |
| 427 | 2024-01-16 | 5,679,068,137 | 124,200 | 92.9584 | 6,109,259,139 | 2023-12-31 |
| 428 | 2024-01-15 | 5,678,943,937 | -1,500 | 92.9563 | 6,109,259,139 | 2023-12-31 |
| 429 | 2024-01-12 | 5,678,945,437 | 1,565 | 92.9564 | 6,109,259,139 | 2023-12-31 |
| 430 | 2024-01-11 | 5,678,943,872 | -3,000 | 92.9563 | 6,109,259,139 | 2023-12-31 |
| 431 | 2024-01-10 | 5,678,946,872 | 300 | 92.9564 | 6,109,259,139 | 2023-12-31 |
| 432 | 2024-01-09 | 5,678,946,572 | 18,000 | 92.9564 | 6,109,259,139 | 2023-12-31 |
| 433 | 2024-01-08 | 5,678,928,572 | 3,231 | 92.9561 | 6,109,259,139 | 2023-12-31 |
| 434 | 2024-01-05 | 5,678,925,341 | -526 | 92.9560 | 6,109,259,139 | 2023-12-31 |
| 435 | 2024-01-04 | 5,678,925,867 | 36,000 | 92.9560 | 6,109,259,139 | 2023-12-31 |
| 436 | 2024-01-03 | 5,678,889,867 | 12,900 | 92.9555 | 6,109,259,139 | 2023-12-31 |
| 437 | 2024-01-02 | 5,678,876,967 | 30,000 | 92.9552 | 6,109,259,139 | 2023-12-31 |
| 438 | 2023-12-29 | 5,678,846,967 | -41,513 | 92.9548 | 6,109,259,139 | 2023-11-30 |
| 439 | 2023-12-28 | 5,678,888,480 | 0 | 92.9554 | 6,109,259,139 | 2023-11-30 |
| 440 | 2023-12-27 | 5,678,888,480 | 0 | 92.9554 | 6,109,259,139 | 2023-11-30 |
| 441 | 2023-12-22 | 5,678,888,480 | 0 | 92.9554 | 6,109,259,139 | 2023-11-30 |
| 442 | 2023-12-21 | 5,678,888,480 | 0 | 92.9554 | 6,109,259,139 | 2023-11-30 |
| 443 | 2023-12-20 | 5,678,888,480 | 0 | 92.9554 | 6,109,259,139 | 2023-11-30 |
| 444 | 2023-12-19 | 5,678,888,480 | -12,000 | 92.9554 | 6,109,259,139 | 2023-11-30 |
| 445 | 2023-12-18 | 5,678,900,480 | 48,573 | 92.9556 | 6,109,259,139 | 2023-11-30 |
| 446 | 2023-12-15 | 5,678,851,907 | 9,000 | 92.9548 | 6,109,259,139 | 2023-11-30 |
| 447 | 2023-12-14 | 5,678,842,907 | 0 | 92.9547 | 6,109,259,139 | 2023-11-30 |
| 448 | 2023-12-13 | 5,678,842,907 | 18,000 | 92.9547 | 6,109,259,139 | 2023-11-30 |
| 449 | 2023-12-12 | 5,678,824,907 | 0 | 92.9544 | 6,109,259,139 | 2023-11-30 |
| 450 | 2023-12-11 | 5,678,824,907 | 0 | 92.9544 | 6,109,259,139 | 2023-11-30 |
| 451 | 2023-12-08 | 5,678,824,907 | -113,532 | 92.9544 | 6,109,259,139 | 2023-11-30 |
| 452 | 2023-12-07 | 5,678,938,439 | -60,000 | 92.9563 | 6,109,259,139 | 2023-11-30 |
| 453 | 2023-12-06 | 5,678,998,439 | 0 | 92.9572 | 6,109,259,139 | 2023-11-30 |
| 454 | 2023-12-05 | 5,678,998,439 | -3,000 | 92.9572 | 6,109,259,139 | 2023-11-30 |
| 455 | 2023-12-04 | 5,679,001,439 | -29,400 | 92.9573 | 6,109,259,139 | 2023-11-30 |
| 456 | 2023-12-01 | 5,679,030,839 | 40,200 | 92.9578 | 6,109,259,139 | 2023-11-30 |
| 457 | 2023-11-30 | 5,678,990,639 | 0 | 92.9571 | 6,109,259,139 | 2023-11-30 |
| 458 | 2023-11-29 | 5,678,990,639 | 0 | 92.9571 | 6,109,259,139 | 2023-10-31 |
| 459 | 2023-11-28 | 5,678,990,639 | 6,000 | 92.9571 | 6,109,259,139 | 2023-10-31 |
| 460 | 2023-11-27 | 5,678,984,639 | -3,000 | 92.9570 | 6,109,259,139 | 2023-10-31 |
| 461 | 2023-11-24 | 5,678,987,639 | -4,800 | 92.9571 | 6,109,259,139 | 2023-10-31 |
| 462 | 2023-11-23 | 5,678,992,439 | 0 | 92.9571 | 6,109,259,139 | 2023-10-31 |
| 463 | 2023-11-22 | 5,678,992,439 | 0 | 92.9571 | 6,109,259,139 | 2023-10-31 |
| 464 | 2023-11-21 | 5,678,992,439 | 2,364 | 92.9571 | 6,109,259,139 | 2023-10-31 |
| 465 | 2023-11-20 | 5,678,990,075 | 7,500 | 92.9571 | 6,109,259,139 | 2023-10-31 |
| 466 | 2023-11-17 | 5,678,982,575 | -96,000 | 92.9570 | 6,109,259,139 | 2023-10-31 |
| 467 | 2023-11-16 | 5,679,078,575 | 33,000 | 92.9585 | 6,109,259,139 | 2023-10-31 |
| 468 | 2023-11-15 | 5,679,045,575 | -1,920 | 92.9580 | 6,109,259,139 | 2023-10-31 |
| 469 | 2023-11-14 | 5,679,047,495 | 195,000 | 92.9580 | 6,109,259,139 | 2023-10-31 |
| 470 | 2023-11-13 | 5,678,852,495 | -53,885 | 92.9548 | 6,109,259,139 | 2023-10-31 |
| 471 | 2023-11-10 | 5,678,906,380 | 113,400 | 92.9557 | 6,109,259,139 | 2023-10-31 |
| 472 | 2023-11-09 | 5,678,792,980 | -3,000 | 92.9539 | 6,109,259,139 | 2023-10-31 |
| 473 | 2023-11-08 | 5,678,795,980 | 30,000 | 92.9539 | 6,109,259,139 | 2023-10-31 |
| 474 | 2023-11-07 | 5,678,765,980 | 0 | 92.9534 | 6,109,259,139 | 2023-10-31 |
| 475 | 2023-11-06 | 5,678,765,980 | -1,800 | 92.9534 | 6,109,259,139 | 2023-10-31 |
| 476 | 2023-11-03 | 5,678,767,780 | 6,000 | 92.9535 | 6,109,259,139 | 2023-10-31 |
| 477 | 2023-11-02 | 5,678,761,780 | 87,000 | 92.9534 | 6,109,259,139 | 2023-10-31 |
| 478 | 2023-11-01 | 5,678,674,780 | -6,000 | 92.9519 | 6,109,259,139 | 2023-10-31 |
| 479 | 2023-10-31 | 5,678,680,780 | 45,000 | 92.9520 | 6,109,259,139 | 2023-10-31 |
| 480 | 2023-10-30 | 5,678,635,780 | 72,000 | 92.9513 | 6,109,259,139 | 2023-09-30 |
| 481 | 2023-10-27 | 5,678,563,780 | 0 | 92.9501 | 6,109,259,139 | 2023-09-30 |
| 482 | 2023-10-26 | 5,678,563,780 | 1 | 92.9501 | 6,109,259,139 | 2023-09-30 |
| 483 | 2023-10-25 | 5,678,563,779 | -32,888 | 92.9501 | 6,109,259,139 | 2023-09-30 |
| 484 | 2023-10-24 | 5,678,596,667 | 0 | 92.9507 | 6,109,259,139 | 2023-09-30 |
| 485 | 2023-10-20 | 5,678,596,667 | 9,000 | 92.9507 | 6,109,259,139 | 2023-09-30 |
| 486 | 2023-10-19 | 5,678,587,667 | 0 | 92.9505 | 6,109,259,139 | 2023-09-30 |
| 487 | 2023-10-18 | 5,678,587,667 | 45,000 | 92.9505 | 6,109,259,139 | 2023-09-30 |
| 488 | 2023-10-17 | 5,678,542,667 | 65 | 92.9498 | 6,109,259,139 | 2023-09-30 |
| 489 | 2023-10-16 | 5,678,542,602 | 9,000 | 92.9498 | 6,109,259,139 | 2023-09-30 |
| 490 | 2023-10-13 | 5,678,533,602 | 69,000 | 92.9496 | 6,109,259,139 | 2023-09-30 |
| 491 | 2023-10-12 | 5,678,464,602 | 438,012 | 92.9485 | 6,109,259,139 | 2023-09-30 |
| 492 | 2023-10-11 | 5,678,026,590 | 37,839 | 92.9413 | 6,109,259,139 | 2023-09-30 |
| 493 | 2023-10-10 | 5,677,988,751 | 8,400 | 92.9407 | 6,109,259,139 | 2023-09-30 |
| 494 | 2023-10-09 | 5,677,980,351 | 0 | 92.9406 | 6,109,259,139 | 2023-09-30 |
| 495 | 2023-10-06 | 5,677,980,351 | 600 | 92.9406 | 6,109,259,139 | 2023-09-30 |
| 496 | 2023-10-05 | 5,677,979,751 | 1,400 | 92.9406 | 6,109,259,139 | 2023-09-30 |
| 497 | 2023-10-04 | 5,677,978,351 | 0 | 92.9405 | 6,109,259,139 | 2023-09-30 |
| 498 | 2023-10-03 | 5,677,978,351 | -42,000 | 92.9405 | 6,109,259,139 | 2023-09-30 |
| 499 | 2023-09-29 | 5,678,020,351 | -26,615 | 92.9412 | 6,109,259,139 | 2023-08-31 |
| 500 | 2023-09-28 | 5,678,046,966 | 15,000 | 92.9417 | 6,109,259,139 | 2023-08-31 |
| 501 | 2023-09-27 | 5,678,031,966 | 10,424 | 92.9414 | 6,109,259,139 | 2023-08-31 |
| 502 | 2023-09-26 | 5,678,021,542 | -6,000 | 92.9412 | 6,109,259,139 | 2023-08-31 |
| 503 | 2023-09-25 | 5,678,027,542 | 84,000 | 92.9413 | 6,109,259,139 | 2023-08-31 |
| 504 | 2023-09-22 | 5,677,943,542 | 13,800 | 92.9400 | 6,109,259,139 | 2023-08-31 |
| 505 | 2023-09-21 | 5,677,929,742 | 0 | 92.9397 | 6,109,259,139 | 2023-08-31 |
| 506 | 2023-09-20 | 5,677,929,742 | -9,000 | 92.9397 | 6,109,259,139 | 2023-08-31 |
| 507 | 2023-09-19 | 5,677,938,742 | 3,000 | 92.9399 | 6,109,259,139 | 2023-08-31 |
| 508 | 2023-09-18 | 5,677,935,742 | 0 | 92.9398 | 6,109,259,139 | 2023-08-31 |
| 509 | 2023-09-15 | 5,677,935,742 | -3,000 | 92.9398 | 6,109,259,139 | 2023-08-31 |
| 510 | 2023-09-14 | 5,677,938,742 | -6,000 | 92.9399 | 6,109,259,139 | 2023-08-31 |
| 511 | 2023-09-13 | 5,677,944,742 | 234,000 | 92.9400 | 6,109,259,139 | 2023-08-31 |
| 512 | 2023-09-12 | 5,677,710,742 | -6,000 | 92.9362 | 6,109,259,139 | 2023-08-31 |
| 513 | 2023-09-11 | 5,677,716,742 | 18,000 | 92.9363 | 6,109,259,139 | 2023-08-31 |
| 514 | 2023-09-07 | 5,677,698,742 | -3,429,600 | 92.9360 | 6,109,259,139 | 2023-08-31 |
| 515 | 2023-09-06 | 5,681,128,342 | -18,600 | 92.9921 | 6,109,259,139 | 2023-08-31 |
| 516 | 2023-09-05 | 5,681,146,942 | -3,000 | 92.9924 | 6,109,259,139 | 2023-08-31 |
| 517 | 2023-09-04 | 5,681,149,942 | 84,000 | 92.9925 | 6,109,259,139 | 2023-08-31 |
| 518 | 2023-08-31 | 5,681,065,942 | 0 | 92.9911 | 6,109,259,139 | 2023-08-31 |
| 519 | 2023-08-30 | 5,681,065,942 | 0 | 92.9911 | 6,109,259,139 | 2023-07-31 |
| 520 | 2023-08-29 | 5,681,065,942 | 99,000 | 92.9911 | 6,109,259,139 | 2023-07-31 |
| 521 | 2023-08-28 | 5,680,966,942 | 90,000 | 92.9895 | 6,109,259,139 | 2023-07-31 |
| 522 | 2023-08-25 | 5,680,876,942 | 65 | 92.9880 | 6,109,259,139 | 2023-07-31 |
| 523 | 2023-08-24 | 5,680,876,877 | 0 | 92.9880 | 6,109,259,139 | 2023-07-31 |
| 524 | 2023-08-23 | 5,680,876,877 | 0 | 92.9880 | 6,109,259,139 | 2023-07-31 |
| 525 | 2023-08-22 | 5,680,876,877 | 0 | 92.9880 | 6,109,259,139 | 2023-07-31 |
| 526 | 2023-08-21 | 5,680,876,877 | 8,000 | 92.9880 | 6,109,259,139 | 2023-07-31 |
| 527 | 2023-08-18 | 5,680,868,877 | 2,135 | 92.9879 | 6,109,259,139 | 2023-07-31 |
| 528 | 2023-08-17 | 5,680,866,742 | 0 | 92.9878 | 6,109,259,139 | 2023-07-31 |
| 529 | 2023-08-16 | 5,680,866,742 | 0 | 92.9878 | 6,109,259,139 | 2023-07-31 |
| 530 | 2023-08-15 | 5,680,866,742 | 0 | 92.9878 | 6,109,259,139 | 2023-07-31 |
| 531 | 2023-08-14 | 5,680,866,742 | 0 | 92.9878 | 6,109,259,139 | 2023-07-31 |
| 532 | 2023-08-11 | 5,680,866,742 | 15,000 | 92.9878 | 6,109,259,139 | 2023-07-31 |
| 533 | 2023-08-10 | 5,680,851,742 | 0 | 92.9876 | 6,109,259,139 | 2023-07-31 |
| 534 | 2023-08-09 | 5,680,851,742 | 3,200 | 92.9876 | 6,109,259,139 | 2023-07-31 |
| 535 | 2023-08-08 | 5,680,848,542 | 0 | 92.9875 | 6,109,259,139 | 2023-07-31 |
| 536 | 2023-08-07 | 5,680,848,542 | 20,400 | 92.9875 | 6,109,259,139 | 2023-07-31 |
| 537 | 2023-08-04 | 5,680,828,142 | 0 | 92.9872 | 6,109,259,139 | 2023-07-31 |
| 538 | 2023-08-03 | 5,680,828,142 | 0 | 92.9872 | 6,109,259,139 | 2023-07-31 |
| 539 | 2023-08-02 | 5,680,828,142 | 0 | 92.9872 | 6,109,259,139 | 2023-07-31 |
| 540 | 2023-08-01 | 5,680,828,142 | -140,594 | 92.9872 | 6,109,259,139 | 2023-07-31 |
| 541 | 2023-07-31 | 5,680,968,736 | 0 | 92.9895 | 6,109,259,139 | 2023-07-31 |
| 542 | 2023-07-28 | 5,680,968,736 | -51,000 | 92.9895 | 6,109,259,139 | 2023-06-30 |
| 543 | 2023-07-27 | 5,681,019,736 | 39,000 | 92.9903 | 6,109,259,139 | 2023-06-30 |
| 544 | 2023-07-26 | 5,680,980,736 | -6,000 | 92.9897 | 6,109,259,139 | 2023-06-30 |
| 545 | 2023-07-25 | 5,680,986,736 | -2,506 | 92.9898 | 6,109,259,139 | 2023-06-30 |
| 546 | 2023-07-24 | 5,680,989,242 | -6,000 | 92.9898 | 6,109,259,139 | 2023-06-30 |
| 547 | 2023-07-21 | 5,680,995,242 | -3,000 | 92.9899 | 6,109,259,139 | 2023-06-30 |
| 548 | 2023-07-20 | 5,680,998,242 | 0 | 92.9900 | 6,109,259,139 | 2023-06-30 |
| 549 | 2023-07-19 | 5,680,998,242 | 51,000 | 92.9900 | 6,109,259,139 | 2023-06-30 |
| 550 | 2023-07-18 | 5,680,947,242 | 51,000 | 92.9891 | 6,109,259,139 | 2023-06-30 |
| 551 | 2023-07-14 | 5,680,896,242 | -3,000 | 92.9883 | 6,109,259,139 | 2023-06-30 |
| 552 | 2023-07-13 | 5,680,899,242 | -50,488 | 92.9883 | 6,109,259,139 | 2023-06-30 |
| 553 | 2023-07-12 | 5,680,949,730 | -6,000 | 92.9892 | 6,109,259,139 | 2023-06-30 |
| 554 | 2023-07-11 | 5,680,955,730 | 0 | 92.9893 | 6,109,259,139 | 2023-06-30 |
| 555 | 2023-07-10 | 5,680,955,730 | -15,000 | 92.9893 | 6,109,259,139 | 2023-06-30 |
| 556 | 2023-07-07 | 5,680,970,730 | 15,000 | 92.9895 | 6,109,259,139 | 2023-06-30 |
| 557 | 2023-07-06 | 5,680,955,730 | -180,000 | 92.9893 | 6,109,259,139 | 2023-06-30 |
| 558 | 2023-07-05 | 5,681,135,730 | -90,000 | 92.9922 | 6,109,259,139 | 2023-06-30 |
| 559 | 2023-07-04 | 5,681,225,730 | 42,000 | 92.9937 | 6,109,259,139 | 2023-06-30 |
| 560 | 2023-07-03 | 5,681,183,730 | 276,000 | 92.9930 | 6,109,259,139 | 2023-06-30 |
| 561 | 2023-06-30 | 5,680,907,730 | -3,000 | 92.9885 | 6,109,259,139 | 2023-06-30 |
| 562 | 2023-06-29 | 5,680,910,730 | -4,523 | 92.9885 | 6,109,259,139 | 2023-05-31 |
| 563 | 2023-06-28 | 5,680,915,253 | -6,000 | 92.9886 | 6,109,259,139 | 2023-05-31 |
| 564 | 2023-06-27 | 5,680,921,253 | 0 | 92.9887 | 6,109,259,139 | 2023-05-31 |
| 565 | 2023-06-26 | 5,680,921,253 | 2,880,000 | 92.9887 | 6,109,259,139 | 2023-05-31 |
| 566 | 2023-06-23 | 5,678,041,253 | 0 | 92.9416 | 6,109,259,139 | 2023-05-31 |
| 567 | 2023-06-21 | 5,678,041,253 | 18,000 | 92.9416 | 6,109,259,139 | 2023-05-31 |
| 568 | 2023-06-20 | 5,678,023,253 | 1,800 | 92.9413 | 6,109,259,139 | 2023-05-31 |
| 569 | 2023-06-19 | 5,678,021,453 | -9,073 | 92.9412 | 6,109,259,139 | 2023-05-31 |
| 570 | 2023-06-16 | 5,678,030,526 | 87,000 | 92.9414 | 6,109,259,139 | 2023-05-31 |
| 571 | 2023-06-15 | 5,677,943,526 | -48,900 | 92.9400 | 6,109,259,139 | 2023-05-31 |
| 572 | 2023-06-14 | 5,677,992,426 | 15,000 | 92.9408 | 6,109,259,139 | 2023-05-31 |
| 573 | 2023-06-13 | 5,677,977,426 | 69,000 | 92.9405 | 6,109,259,139 | 2023-05-31 |
| 574 | 2023-06-12 | 5,677,908,426 | 200 | 92.9394 | 6,109,259,139 | 2023-05-31 |
| 575 | 2023-06-09 | 5,677,908,226 | -189,000 | 92.9394 | 6,109,259,139 | 2023-05-31 |
| 576 | 2023-06-08 | 5,678,097,226 | 69,330 | 92.9425 | 6,109,259,139 | 2023-05-31 |
| 577 | 2023-06-07 | 5,678,027,896 | 0 | 92.9413 | 6,109,259,139 | 2023-05-31 |
| 578 | 2023-06-06 | 5,678,027,896 | -431,205 | 92.9413 | 6,109,259,139 | 2023-05-31 |
| 579 | 2023-06-05 | 5,678,459,101 | -330,000 | 92.9484 | 6,109,259,139 | 2023-05-31 |
| 580 | 2023-06-02 | 5,678,789,101 | -6,000 | 92.9538 | 6,109,259,139 | 2023-05-31 |
| 581 | 2023-06-01 | 5,678,795,101 | 74,710 | 92.9539 | 6,109,259,139 | 2023-05-31 |
| 582 | 2023-05-31 | 5,678,720,391 | 6,000 | 92.9527 | 6,109,259,139 | 2023-05-31 |
| 583 | 2023-05-30 | 5,678,714,391 | -2,400 | 92.9526 | 6,109,259,139 | 2023-04-30 |
| 584 | 2023-05-29 | 5,678,716,791 | 0 | 92.9526 | 6,109,259,139 | 2023-04-30 |
| 585 | 2023-05-25 | 5,678,716,791 | 0 | 92.9526 | 6,109,259,139 | 2023-04-30 |
| 586 | 2023-05-24 | 5,678,716,791 | 24,000 | 92.9526 | 6,109,259,139 | 2023-04-30 |
| 587 | 2023-05-23 | 5,678,692,791 | 0 | 92.9522 | 6,109,259,139 | 2023-04-30 |
| 588 | 2023-05-22 | 5,678,692,791 | 0 | 92.9522 | 6,109,259,139 | 2023-04-30 |
| 589 | 2023-05-19 | 5,678,692,791 | -3,000 | 92.9522 | 6,109,259,139 | 2023-04-30 |
| 590 | 2023-05-18 | 5,678,695,791 | 123,000 | 92.9523 | 6,109,259,139 | 2023-04-30 |
| 591 | 2023-05-17 | 5,678,572,791 | -3,000 | 92.9503 | 6,109,259,139 | 2023-04-30 |
| 592 | 2023-05-16 | 5,678,575,791 | 0 | 92.9503 | 6,109,259,139 | 2023-04-30 |
| 593 | 2023-05-15 | 5,678,575,791 | 0 | 92.9503 | 6,109,259,139 | 2023-04-30 |
| 594 | 2023-05-12 | 5,678,575,791 | 51,000 | 92.9503 | 6,109,259,139 | 2023-04-30 |
| 595 | 2023-05-11 | 5,678,524,791 | 0 | 92.9495 | 6,109,259,139 | 2023-04-30 |
| 596 | 2023-05-10 | 5,678,524,791 | 90,000 | 92.9495 | 6,109,259,139 | 2023-04-30 |
| 597 | 2023-05-09 | 5,678,434,791 | 138,000 | 92.9480 | 6,109,259,139 | 2023-04-30 |
| 598 | 2023-05-08 | 5,678,296,791 | 12,300 | 92.9458 | 6,109,259,139 | 2023-04-30 |
| 599 | 2023-05-05 | 5,678,284,491 | 600 | 92.9455 | 6,109,259,139 | 2023-04-30 |
| 600 | 2023-05-04 | 5,678,283,891 | 393,000 | 92.9455 | 6,109,259,139 | 2023-04-30 |
| 601 | 2023-05-03 | 5,677,890,891 | 0 | 92.9391 | 6,109,259,139 | 2023-04-30 |
| 602 | 2023-05-02 | 5,677,890,891 | 0 | 92.9391 | 6,109,259,139 | 2023-04-30 |
| 603 | 2023-04-28 | 5,677,890,891 | 54,000 | 92.9391 | 6,109,259,139 | 2023-03-31 |
| 604 | 2023-04-27 | 5,677,836,891 | 0 | 92.9382 | 6,109,259,139 | 2023-03-31 |
| 605 | 2023-04-26 | 5,677,836,891 | 200 | 92.9382 | 6,109,259,139 | 2023-03-31 |
| 606 | 2023-04-25 | 5,677,836,691 | 84,000 | 92.9382 | 6,109,259,139 | 2023-03-31 |
| 607 | 2023-04-24 | 5,677,752,691 | -3,292 | 92.9368 | 6,109,259,139 | 2023-03-31 |
| 608 | 2023-04-21 | 5,677,755,983 | -30,000 | 92.9369 | 6,109,259,139 | 2023-03-31 |
| 609 | 2023-04-20 | 5,677,785,983 | -3,207 | 92.9374 | 6,109,259,139 | 2023-03-31 |
| 610 | 2023-04-19 | 5,677,789,190 | 51,000 | 92.9374 | 6,109,259,139 | 2023-03-31 |
| 611 | 2023-04-18 | 5,677,738,190 | 153,000 | 92.9366 | 6,109,259,139 | 2023-03-31 |
| 612 | 2023-04-17 | 5,677,585,190 | 63,227 | 92.9341 | 6,109,259,139 | 2023-03-31 |
| 613 | 2023-04-14 | 5,677,521,963 | 15,000 | 92.9331 | 6,109,259,139 | 2023-03-31 |
| 614 | 2023-04-13 | 5,677,506,963 | -24,000 | 92.9328 | 6,109,259,139 | 2023-03-31 |
| 615 | 2023-04-12 | 5,677,530,963 | 1,091,403 | 92.9332 | 6,109,259,139 | 2023-03-31 |
| 616 | 2023-04-11 | 5,676,439,560 | 30,000 | 92.9154 | 6,109,259,139 | 2023-03-31 |
| 617 | 2023-04-06 | 5,676,409,560 | 0 | 92.9149 | 6,109,259,139 | 2023-03-31 |
| 618 | 2023-04-04 | 5,676,409,560 | 0 | 92.9149 | 6,109,259,139 | 2023-03-31 |
| 619 | 2023-04-03 | 5,676,409,560 | 0 | 92.9149 | 6,109,259,139 | 2023-03-31 |
| 620 | 2023-03-31 | 5,676,409,560 | 0 | 92.9149 | 6,109,259,139 | 2023-03-31 |
| 621 | 2023-03-30 | 5,676,409,560 | -33,000 | 92.9149 | 6,109,259,139 | 2023-02-28 |
| 622 | 2023-03-29 | 5,676,442,560 | 0 | 92.9154 | 6,109,259,139 | 2023-02-28 |
| 623 | 2023-03-28 | 5,676,442,560 | 5,823 | 92.9154 | 6,109,259,139 | 2023-02-28 |
| 624 | 2023-03-27 | 5,676,436,737 | -18,000 | 92.9153 | 6,109,259,139 | 2023-02-28 |
| 625 | 2023-03-24 | 5,676,454,737 | 156,000 | 92.9156 | 6,109,259,139 | 2023-02-28 |
| 626 | 2023-03-23 | 5,676,298,737 | -3,000 | 92.9130 | 6,109,259,139 | 2023-02-28 |
| 627 | 2023-03-22 | 5,676,301,737 | 0 | 92.9131 | 6,109,259,139 | 2023-02-28 |
| 628 | 2023-03-21 | 5,676,301,737 | 48,250 | 92.9131 | 6,109,259,139 | 2023-02-28 |
| 629 | 2023-03-20 | 5,676,253,487 | 123,000 | 92.9123 | 6,109,259,139 | 2023-02-28 |
| 630 | 2023-03-17 | 5,676,130,487 | 780 | 92.9103 | 6,109,259,139 | 2023-02-28 |
| 631 | 2023-03-16 | 5,676,129,707 | 396,205 | 92.9103 | 6,109,259,139 | 2023-02-28 |
| 632 | 2023-03-15 | 5,675,733,502 | 39,706 | 92.9038 | 6,109,259,139 | 2023-02-28 |
| 633 | 2023-03-14 | 5,675,693,796 | 3,000 | 92.9031 | 6,109,259,139 | 2023-02-28 |
| 634 | 2023-03-13 | 5,675,690,796 | 3,000 | 92.9031 | 6,109,259,139 | 2023-02-28 |
| 635 | 2023-03-10 | 5,675,687,796 | 1,463 | 92.9030 | 6,109,259,139 | 2023-02-28 |
| 636 | 2023-03-09 | 5,675,686,333 | 0 | 92.9030 | 6,109,259,139 | 2023-02-28 |
| 637 | 2023-03-08 | 5,675,686,333 | 0 | 92.9030 | 6,109,259,139 | 2023-02-28 |
| 638 | 2023-03-07 | 5,675,686,333 | 0 | 92.9030 | 6,109,259,139 | 2023-02-28 |
| 639 | 2023-03-06 | 5,675,686,333 | 3,100 | 92.9030 | 6,109,259,139 | 2023-02-28 |
| 640 | 2023-03-03 | 5,675,683,233 | 0 | 92.9030 | 6,109,259,139 | 2023-02-28 |
| 641 | 2023-03-02 | 5,675,683,233 | 100 | 92.9030 | 6,109,259,139 | 2023-02-28 |
| 642 | 2023-03-01 | 5,675,683,133 | 0 | 92.9030 | 6,109,259,139 | 2023-02-28 |
| 643 | 2023-02-28 | 5,675,683,133 | 3,000 | 92.9030 | 6,109,259,139 | 2023-02-28 |
| 644 | 2023-02-27 | 5,675,680,133 | 0 | 92.9029 | 6,109,259,139 | 2023-01-31 |
| 645 | 2023-02-24 | 5,675,680,133 | -3,000 | 92.9029 | 6,109,259,139 | 2023-01-31 |
| 646 | 2023-02-23 | 5,675,683,133 | 42,600 | 92.9030 | 6,109,259,139 | 2023-01-31 |
| 647 | 2023-02-22 | 5,675,640,533 | 3,100 | 92.9023 | 6,109,259,139 | 2023-01-31 |
| 648 | 2023-02-21 | 5,675,637,433 | 68,900 | 92.9022 | 6,109,259,139 | 2023-01-31 |
| 649 | 2023-02-20 | 5,675,568,533 | 0 | 92.9011 | 6,109,259,139 | 2023-01-31 |
| 650 | 2023-02-17 | 5,675,568,533 | 183,000 | 92.9011 | 6,109,259,139 | 2023-01-31 |
| 651 | 2023-02-16 | 5,675,385,533 | 100 | 92.8981 | 6,109,259,139 | 2023-01-31 |
| 652 | 2023-02-15 | 5,675,385,433 | -3,000 | 92.8981 | 6,109,259,139 | 2023-01-31 |
| 653 | 2023-02-14 | 5,675,388,433 | -30,000 | 92.8981 | 6,109,259,139 | 2023-01-31 |
| 654 | 2023-02-13 | 5,675,418,433 | 0 | 92.8986 | 6,109,259,139 | 2023-01-31 |
| 655 | 2023-02-10 | 5,675,418,433 | -3,000 | 92.8986 | 6,109,259,139 | 2023-01-31 |
| 656 | 2023-02-09 | 5,675,421,433 | -30,000 | 92.8987 | 6,109,259,139 | 2023-01-31 |
| 657 | 2023-02-08 | 5,675,451,433 | 1,221 | 92.8992 | 6,109,259,139 | 2023-01-31 |
| 658 | 2023-02-07 | 5,675,450,212 | -50,598 | 92.8992 | 6,109,259,139 | 2023-01-31 |
| 659 | 2023-02-06 | 5,675,500,810 | -45,000 | 92.9000 | 6,109,259,139 | 2023-01-31 |
| 660 | 2023-02-03 | 5,675,545,810 | 0 | 92.9007 | 6,109,259,139 | 2023-01-31 |
| 661 | 2023-02-02 | 5,675,545,810 | 0 | 92.9007 | 6,109,259,139 | 2023-01-31 |
| 662 | 2023-02-01 | 5,675,545,810 | -3,000 | 92.9007 | 6,109,259,139 | 2023-01-31 |
| 663 | 2023-01-31 | 5,675,548,810 | 66,000 | 92.9008 | 6,109,259,139 | 2023-01-31 |
| 664 | 2023-01-30 | 5,675,482,810 | 84,528 | 92.8997 | 6,109,259,139 | 2022-12-31 |
| 665 | 2023-01-27 | 5,675,398,282 | 0 | 92.8983 | 6,109,259,139 | 2022-12-31 |
| 666 | 2023-01-26 | 5,675,398,282 | 0 | 92.8983 | 6,109,259,139 | 2022-12-31 |
| 667 | 2023-01-20 | 5,675,398,282 | -6,000 | 92.8983 | 6,109,259,139 | 2022-12-31 |
| 668 | 2023-01-19 | 5,675,404,282 | -401,465 | 92.8984 | 6,109,259,139 | 2022-12-31 |
| 669 | 2023-01-18 | 5,675,805,747 | 0 | 92.9050 | 6,109,259,139 | 2022-12-31 |
| 670 | 2023-01-17 | 5,675,805,747 | 22,848 | 92.9050 | 6,109,259,139 | 2022-12-31 |
| 671 | 2023-01-16 | 5,675,782,899 | 108,446 | 92.9046 | 6,109,259,139 | 2022-12-31 |
| 672 | 2023-01-13 | 5,675,674,453 | -198,000 | 92.9028 | 6,109,259,139 | 2022-12-31 |
| 673 | 2023-01-12 | 5,675,872,453 | 0 | 92.9061 | 6,109,259,139 | 2022-12-31 |
| 674 | 2023-01-11 | 5,675,872,453 | 0 | 92.9061 | 6,109,259,139 | 2022-12-31 |
| 675 | 2023-01-10 | 5,675,872,453 | -36,000 | 92.9061 | 6,109,259,139 | 2022-12-31 |
| 676 | 2023-01-09 | 5,675,908,453 | -294,000 | 92.9067 | 6,109,259,139 | 2022-12-31 |
| 677 | 2023-01-06 | 5,676,202,453 | -99,908 | 92.9115 | 6,109,259,139 | 2022-12-31 |
| 678 | 2023-01-05 | 5,676,302,361 | 0 | 92.9131 | 6,109,259,139 | 2022-12-31 |
| 679 | 2023-01-04 | 5,676,302,361 | -1,458 | 92.9131 | 6,109,259,139 | 2022-12-31 |
| 680 | 2023-01-03 | 5,676,303,819 | -3,000 | 92.9131 | 6,109,259,139 | 2022-12-31 |
| 681 | 2022-12-30 | 5,676,306,819 | 0 | 92.9132 | 6,109,259,139 | 2022-11-30 |
| 682 | 2022-12-29 | 5,676,306,819 | -9,000 | 92.9132 | 6,109,259,139 | 2022-11-30 |
| 683 | 2022-12-28 | 5,676,315,819 | 1,650,000 | 92.9133 | 6,109,259,139 | 2022-11-30 |
| 684 | 2022-12-23 | 5,674,665,819 | 0 | 92.8863 | 6,109,259,139 | 2022-11-30 |
| 685 | 2022-12-22 | 5,674,665,819 | 0 | 92.8863 | 6,109,259,139 | 2022-11-30 |
| 686 | 2022-12-21 | 5,674,665,819 | 0 | 92.8863 | 6,109,259,139 | 2022-11-30 |
| 687 | 2022-12-20 | 5,674,665,819 | 0 | 92.8863 | 6,109,259,139 | 2022-11-30 |
| 688 | 2022-12-19 | 5,674,665,819 | 39,000 | 92.8863 | 6,109,259,139 | 2022-11-30 |
| 689 | 2022-12-16 | 5,674,626,819 | 0 | 92.8857 | 6,109,259,139 | 2022-11-30 |
| 690 | 2022-12-15 | 5,674,626,819 | 9,000 | 92.8857 | 6,109,259,139 | 2022-11-30 |
| 691 | 2022-12-14 | 5,674,617,819 | -90,000 | 92.8855 | 6,109,259,139 | 2022-11-30 |
| 692 | 2022-12-13 | 5,674,707,819 | -19,161 | 92.8870 | 6,109,259,139 | 2022-11-30 |
| 693 | 2022-12-12 | 5,674,726,980 | -3,000 | 92.8873 | 6,109,259,139 | 2022-11-30 |
| 694 | 2022-12-09 | 5,674,729,980 | 45,000 | 92.8874 | 6,109,259,139 | 2022-11-30 |
| 695 | 2022-12-08 | 5,674,684,980 | -3,000 | 92.8866 | 6,109,259,139 | 2022-11-30 |
| 696 | 2022-12-07 | 5,674,687,980 | 303,000 | 92.8867 | 6,109,259,139 | 2022-11-30 |
| 697 | 2022-12-06 | 5,674,384,980 | 3,000 | 92.8817 | 6,109,259,139 | 2022-11-30 |
| 698 | 2022-12-05 | 5,674,381,980 | 243,000 | 92.8817 | 6,109,259,139 | 2022-11-30 |
| 699 | 2022-12-02 | 5,674,138,980 | -45,000 | 92.8777 | 6,109,259,139 | 2022-11-30 |
| 700 | 2022-12-01 | 5,674,183,980 | 355,950 | 92.8784 | 6,109,259,139 | 2022-11-30 |
| 701 | 2022-11-30 | 5,673,828,030 | -87,000 | 92.8726 | 6,109,259,139 | 2022-11-30 |
| 702 | 2022-11-29 | 5,673,915,030 | 12,000 | 92.8740 | 6,109,259,139 | 2022-10-31 |
| 703 | 2022-11-28 | 5,673,903,030 | 0 | 92.8738 | 6,109,259,139 | 2022-10-31 |
| 704 | 2022-11-25 | 5,673,903,030 | 0 | 92.8738 | 6,109,259,139 | 2022-10-31 |
| 705 | 2022-11-24 | 5,673,903,030 | 1,486 | 92.8738 | 6,109,259,139 | 2022-10-31 |
| 706 | 2022-11-23 | 5,673,901,544 | 6,000 | 92.8738 | 6,109,259,139 | 2022-10-31 |
| 707 | 2022-11-22 | 5,673,895,544 | 31,200 | 92.8737 | 6,109,259,139 | 2022-10-31 |
| 708 | 2022-11-21 | 5,673,864,344 | 0 | 92.8732 | 6,109,259,139 | 2022-10-31 |
| 709 | 2022-11-18 | 5,673,864,344 | 0 | 92.8732 | 6,109,259,139 | 2022-10-31 |
| 710 | 2022-11-17 | 5,673,864,344 | 14,600 | 92.8732 | 6,109,259,139 | 2022-10-31 |
| 711 | 2022-11-16 | 5,673,849,744 | 1,800 | 92.8730 | 6,109,259,139 | 2022-10-31 |
| 712 | 2022-11-15 | 5,673,847,944 | 37,748 | 92.8729 | 6,109,259,139 | 2022-10-31 |
| 713 | 2022-11-14 | 5,673,810,196 | -3,000 | 92.8723 | 6,109,259,139 | 2022-10-31 |
| 714 | 2022-11-11 | 5,673,813,196 | -3,000 | 92.8724 | 6,109,259,139 | 2022-10-31 |
| 715 | 2022-11-10 | 5,673,816,196 | 116,200 | 92.8724 | 6,109,259,139 | 2022-10-31 |
| 716 | 2022-11-09 | 5,673,699,996 | 3,000 | 92.8705 | 6,109,259,139 | 2022-10-31 |
| 717 | 2022-11-08 | 5,673,696,996 | -395,211 | 92.8705 | 6,109,259,139 | 2022-10-31 |
| 718 | 2022-11-07 | 5,674,092,207 | 0 | 92.8769 | 6,109,259,139 | 2022-10-31 |
| 719 | 2022-11-04 | 5,674,092,207 | 0 | 92.8769 | 6,109,259,139 | 2022-10-31 |
| 720 | 2022-11-03 | 5,674,092,207 | 63,000 | 92.8769 | 6,109,259,139 | 2022-10-31 |
| 721 | 2022-11-02 | 5,674,029,207 | -105,000 | 92.8759 | 6,109,259,139 | 2022-10-31 |
| 722 | 2022-11-01 | 5,674,134,207 | -6,800 | 92.8776 | 6,109,259,139 | 2022-10-31 |
| 723 | 2022-10-31 | 5,674,141,007 | 117,000 | 92.8777 | 6,109,259,139 | 2022-10-31 |
| 724 | 2022-10-28 | 5,674,024,007 | 16,039,367 | 92.8758 | 6,109,259,139 | 2022-09-30 |
| 725 | 2022-10-27 | 5,657,984,640 | -150 | 92.6133 | 6,109,259,139 | 2022-09-30 |
| 726 | 2022-10-26 | 5,657,984,790 | 374,211 | 92.6133 | 6,109,259,139 | 2022-09-30 |
| 727 | 2022-10-25 | 5,657,610,579 | 40,800 | 92.6071 | 6,109,259,139 | 2022-09-30 |
| 728 | 2022-10-24 | 5,657,569,779 | -21,000 | 92.6065 | 6,109,259,139 | 2022-09-30 |
| 729 | 2022-10-21 | 5,657,590,779 | 0 | 92.6068 | 6,109,259,139 | 2022-09-30 |
| 730 | 2022-10-20 | 5,657,590,779 | 12,000 | 92.6068 | 6,109,259,139 | 2022-09-30 |
| 731 | 2022-10-19 | 5,657,578,779 | -6,000 | 92.6066 | 6,109,259,139 | 2022-09-30 |
| 732 | 2022-10-18 | 5,657,584,779 | 32,170 | 92.6067 | 6,109,259,139 | 2022-09-30 |
| 733 | 2022-10-17 | 5,657,552,609 | 18,000 | 92.6062 | 6,109,259,139 | 2022-09-30 |
| 734 | 2022-10-14 | 5,657,534,609 | -21,594 | 92.6059 | 6,109,259,139 | 2022-09-30 |
| 735 | 2022-10-13 | 5,657,556,203 | -985 | 92.6063 | 6,109,259,139 | 2022-09-30 |
| 736 | 2022-10-12 | 5,657,557,188 | 72,000 | 92.6063 | 6,109,259,139 | 2022-09-30 |
| 737 | 2022-10-11 | 5,657,485,188 | 300,000 | 92.6051 | 6,109,259,139 | 2022-09-30 |
| 738 | 2022-10-10 | 5,657,185,188 | 272,000 | 92.6002 | 6,109,259,139 | 2022-09-30 |
| 739 | 2022-10-07 | 5,656,913,188 | 23,000 | 92.5957 | 6,109,259,139 | 2022-09-30 |
| 740 | 2022-10-06 | 5,656,890,188 | 859,000 | 92.5954 | 6,109,259,139 | 2022-09-30 |
| 741 | 2022-10-05 | 5,656,031,188 | 227,000 | 92.5813 | 6,109,259,139 | 2022-09-30 |
| 742 | 2022-10-03 | 5,655,804,188 | 268,000 | 92.5776 | 6,109,259,139 | 2022-09-30 |
| 743 | 2022-09-30 | 5,655,536,188 | 0 | 92.5732 | 6,109,259,139 | 2022-09-30 |
| 744 | 2022-09-29 | 5,655,536,188 | 0 | 92.5732 | 6,109,259,139 | 2022-08-31 |
| 745 | 2022-09-28 | 5,655,536,188 | 108,000 | 92.5732 | 6,109,259,139 | 2022-08-31 |
| 746 | 2022-09-27 | 5,655,428,188 | 15,000 | 92.5714 | 6,109,259,139 | 2022-08-31 |
| 747 | 2022-09-26 | 5,655,413,188 | 339,000 | 92.5712 | 6,109,259,139 | 2022-08-31 |
| 748 | 2022-09-23 | 5,655,074,188 | 63,000 | 92.5656 | 6,109,259,139 | 2022-08-31 |
| 749 | 2022-09-22 | 5,655,011,188 | 63,000 | 92.5646 | 6,109,259,139 | 2022-08-31 |
| 750 | 2022-09-21 | 5,654,948,188 | 189,600 | 92.5636 | 6,109,259,139 | 2022-08-31 |
| 751 | 2022-09-20 | 5,654,758,588 | -3,000 | 92.5605 | 6,109,259,139 | 2022-08-31 |
| 752 | 2022-09-19 | 5,654,761,588 | 0 | 92.5605 | 6,109,259,139 | 2022-08-31 |
| 753 | 2022-09-16 | 5,654,761,588 | 6,000 | 92.5605 | 6,109,259,139 | 2022-08-31 |
| 754 | 2022-09-15 | 5,654,755,588 | 0 | 92.5604 | 6,109,259,139 | 2022-08-31 |
| 755 | 2022-09-14 | 5,654,755,588 | 31,200 | 92.5604 | 6,109,259,139 | 2022-08-31 |
| 756 | 2022-09-13 | 5,654,724,388 | 0 | 92.5599 | 6,109,259,139 | 2022-08-31 |
| 757 | 2022-09-09 | 5,654,724,388 | 0 | 92.5599 | 6,109,259,139 | 2022-08-31 |
| 758 | 2022-09-08 | 5,654,724,388 | 0 | 92.5599 | 6,109,259,139 | 2022-08-31 |
| 759 | 2022-09-07 | 5,654,724,388 | -2,700 | 92.5599 | 6,109,259,139 | 2022-08-31 |
| 760 | 2022-09-06 | 5,654,727,088 | -36,000 | 92.5599 | 6,109,259,139 | 2022-08-31 |
| 761 | 2022-09-05 | 5,654,763,088 | 6,000 | 92.5605 | 6,109,259,139 | 2022-08-31 |
| 762 | 2022-09-02 | 5,654,757,088 | 0 | 92.5604 | 6,109,259,139 | 2022-08-31 |
| 763 | 2022-09-01 | 5,654,757,088 | 186,000 | 92.5604 | 6,109,259,139 | 2022-08-31 |
| 764 | 2022-08-31 | 5,654,571,088 | 441,000 | 92.5574 | 6,109,259,139 | 2022-08-31 |
| 765 | 2022-08-30 | 5,654,130,088 | 273,000 | 92.5502 | 6,109,259,139 | 2022-07-31 |
| 766 | 2022-08-29 | 5,653,857,088 | 0 | 92.5457 | 6,109,259,139 | 2022-07-31 |
| 767 | 2022-08-26 | 5,653,857,088 | 168,000 | 92.5457 | 6,109,259,139 | 2022-07-31 |
| 768 | 2022-08-25 | 5,653,689,088 | 0 | 92.5430 | 6,109,259,139 | 2022-07-31 |
| 769 | 2022-08-24 | 5,653,689,088 | 39,000 | 92.5430 | 6,109,259,139 | 2022-07-31 |
| 770 | 2022-08-23 | 5,653,650,088 | 0 | 92.5423 | 6,109,259,139 | 2022-07-31 |
| 771 | 2022-08-22 | 5,653,650,088 | 60,000 | 92.5423 | 6,109,259,139 | 2022-07-31 |
| 772 | 2022-08-19 | 5,653,590,088 | -202,000 | 92.5413 | 6,109,259,139 | 2022-07-31 |
| 773 | 2022-08-18 | 5,653,792,088 | -33,600 | 92.5446 | 6,109,259,139 | 2022-07-31 |
| 774 | 2022-08-17 | 5,653,825,688 | 0 | 92.5452 | 6,109,259,139 | 2022-07-31 |
| 775 | 2022-08-16 | 5,653,825,688 | 0 | 92.5452 | 6,109,259,139 | 2022-07-31 |
| 776 | 2022-08-15 | 5,653,825,688 | -3,000 | 92.5452 | 6,109,259,139 | 2022-07-31 |
| 777 | 2022-08-12 | 5,653,828,688 | 0 | 92.5452 | 6,109,259,139 | 2022-07-31 |
| 778 | 2022-08-11 | 5,653,828,688 | 48,000 | 92.5452 | 6,109,259,139 | 2022-07-31 |
| 779 | 2022-08-10 | 5,653,780,688 | 9,000 | 92.5445 | 6,109,259,139 | 2022-07-31 |
| 780 | 2022-08-09 | 5,653,771,688 | 504,000 | 92.5443 | 6,109,259,139 | 2022-07-31 |
| 781 | 2022-08-08 | 5,653,267,688 | 3,000 | 92.5361 | 6,109,259,139 | 2022-07-31 |
| 782 | 2022-08-05 | 5,653,264,688 | -6,000 | 92.5360 | 6,109,259,139 | 2022-07-31 |
| 783 | 2022-08-04 | 5,653,270,688 | 0 | 92.5361 | 6,109,259,139 | 2022-07-31 |
| 784 | 2022-08-03 | 5,653,270,688 | -6,000 | 92.5361 | 6,109,259,139 | 2022-07-31 |
| 785 | 2022-08-02 | 5,653,276,688 | -114,000 | 92.5362 | 6,109,259,139 | 2022-07-31 |
| 786 | 2022-08-01 | 5,653,390,688 | -3,000 | 92.5381 | 6,109,259,139 | 2022-07-31 |
| 787 | 2022-07-29 | 5,653,393,688 | 0 | 92.5381 | 6,109,259,139 | 2022-06-30 |
| 788 | 2022-07-28 | 5,653,393,688 | 17,400 | 92.5381 | 6,109,259,139 | 2022-06-30 |
| 789 | 2022-07-27 | 5,653,376,288 | 0 | 92.5378 | 6,109,259,139 | 2022-06-30 |
| 790 | 2022-07-26 | 5,653,376,288 | -29,685 | 92.5378 | 6,109,259,139 | 2022-06-30 |
| 791 | 2022-07-25 | 5,653,405,973 | 0 | 92.5383 | 6,109,259,139 | 2022-06-30 |
| 792 | 2022-07-22 | 5,653,405,973 | 3,000 | 92.5383 | 6,109,259,139 | 2022-06-30 |
| 793 | 2022-07-21 | 5,653,402,973 | -49,200 | 92.5383 | 6,109,259,139 | 2022-06-30 |
| 794 | 2022-07-20 | 5,653,452,173 | -61,320 | 92.5391 | 6,109,259,139 | 2022-06-30 |
| 795 | 2022-07-19 | 5,653,513,493 | 46 | 92.5401 | 6,109,259,139 | 2022-06-30 |
| 796 | 2022-07-18 | 5,653,513,447 | 117,000 | 92.5401 | 6,109,259,139 | 2022-06-30 |
| 797 | 2022-07-15 | 5,653,396,447 | 0 | 92.5382 | 6,109,259,139 | 2022-06-30 |
| 798 | 2022-07-14 | 5,653,396,447 | 65,800 | 92.5382 | 6,109,259,139 | 2022-06-30 |
| 799 | 2022-07-13 | 5,653,330,647 | 72,000 | 92.5371 | 6,109,259,139 | 2022-06-30 |
| 800 | 2022-07-12 | 5,653,258,647 | -127,800 | 92.5359 | 6,109,259,139 | 2022-06-30 |
| 801 | 2022-07-11 | 5,653,386,447 | -21,000 | 92.5380 | 6,109,259,139 | 2022-06-30 |
| 802 | 2022-07-08 | 5,653,407,447 | 0 | 92.5383 | 6,109,259,139 | 2022-06-30 |
| 803 | 2022-07-07 | 5,653,407,447 | 6,000 | 92.5383 | 6,109,259,139 | 2022-06-30 |
| 804 | 2022-07-06 | 5,653,401,447 | 0 | 92.5382 | 6,109,259,139 | 2022-06-30 |
| 805 | 2022-07-05 | 5,653,401,447 | 21,000 | 92.5382 | 6,109,259,139 | 2022-06-30 |
| 806 | 2022-07-04 | 5,653,380,447 | 23,966 | 92.5379 | 6,109,259,139 | 2022-06-30 |
| 807 | 2022-06-30 | 5,653,356,481 | 0 | 92.5375 | 6,109,259,139 | 2022-06-30 |
| 808 | 2022-06-29 | 5,653,356,481 | -2,366 | 92.5375 | 6,109,259,139 | 2022-05-31 |
| 809 | 2022-06-28 | 5,653,358,847 | 102,000 | 92.5376 | 6,109,259,139 | 2022-05-31 |
| 810 | 2022-06-27 | 5,653,256,847 | 12,000 | 92.5359 | 6,109,259,139 | 2022-05-31 |
| 811 | 2022-06-24 | 5,653,244,847 | -10,800 | 92.5357 | 6,109,259,139 | 2022-05-31 |
| 812 | 2022-06-23 | 5,653,255,647 | 36,000 | 92.5359 | 6,109,259,139 | 2022-05-31 |
| 813 | 2022-06-22 | 5,653,219,647 | 180,000 | 92.5353 | 6,109,259,139 | 2022-05-31 |
| 814 | 2022-06-21 | 5,653,039,647 | 156,600 | 92.5323 | 6,109,259,139 | 2022-05-31 |
| 815 | 2022-06-20 | 5,652,883,047 | 0 | 92.5298 | 6,109,259,139 | 2022-05-31 |
| 816 | 2022-06-17 | 5,652,883,047 | 365,044,857 | 92.5298 | 6,109,259,139 | 2022-05-31 |
| 817 | 2022-06-16 | 5,287,838,190 | 147,000 | 86.5545 | 6,109,259,139 | 2022-05-31 |
| 818 | 2022-06-15 | 5,287,691,190 | -33,000 | 86.5521 | 6,109,259,139 | 2022-05-31 |
| 819 | 2022-06-14 | 5,287,724,190 | 66,000 | 86.5526 | 6,109,259,139 | 2022-05-31 |
| 820 | 2022-06-13 | 5,287,658,190 | 60,048,000 | 86.5515 | 6,109,259,139 | 2022-05-31 |
| 821 | 2022-06-10 | 5,227,610,190 | 6,000 | 85.5686 | 6,109,259,139 | 2022-05-31 |
| 822 | 2022-06-09 | 5,227,604,190 | 317,200 | 85.5685 | 6,109,259,139 | 2022-05-31 |
| 823 | 2022-06-08 | 5,227,286,990 | 61,200 | 85.5634 | 6,109,259,139 | 2022-05-31 |
| 824 | 2022-06-07 | 5,227,225,790 | -1,014,000 | 85.5624 | 6,109,259,139 | 2022-05-31 |
| 825 | 2022-06-06 | 5,228,239,790 | -6,000 | 85.5789 | 6,109,259,139 | 2022-05-31 |
| 826 | 2022-06-02 | 5,228,245,790 | 41,022,000 | 85.5790 | 6,109,259,139 | 2022-05-31 |
| 827 | 2022-06-01 | 5,187,223,790 | 336,600 | 84.9076 | 6,109,259,139 | 2022-05-31 |
| 828 | 2022-05-31 | 5,186,887,190 | 825,000 | 84.9021 | 6,109,259,139 | 2022-05-31 |
| 829 | 2022-05-30 | 5,186,062,190 | -128,700 | 84.8886 | 6,109,259,139 | 2022-04-30 |
| 830 | 2022-05-27 | 5,186,190,890 | 243,000 | 84.8907 | 6,109,259,139 | 2022-04-30 |
| 831 | 2022-05-26 | 5,185,947,890 | 1,390,000 | 84.8867 | 6,109,259,139 | 2022-04-30 |
| 832 | 2022-05-25 | 5,184,557,890 | 27,000 | 84.8639 | 6,109,259,139 | 2022-04-30 |
| 833 | 2022-05-24 | 5,184,530,890 | 144,600 | 84.8635 | 6,109,259,139 | 2022-04-30 |
| 834 | 2022-05-23 | 5,184,386,290 | -1,552,000 | 84.8611 | 6,109,259,139 | 2022-04-30 |
| 835 | 2022-05-20 | 5,185,938,290 | 1,772,000 | 84.8865 | 6,109,259,139 | 2022-04-30 |
| 836 | 2022-05-19 | 5,184,166,290 | 63,000 | 84.8575 | 6,109,259,139 | 2022-04-30 |
| 837 | 2022-05-18 | 5,184,103,290 | 3,000 | 84.8565 | 6,109,259,139 | 2022-04-30 |
| 838 | 2022-05-17 | 5,184,100,290 | 58,560 | 84.8564 | 6,109,259,139 | 2022-04-30 |
| 839 | 2022-05-16 | 5,184,041,730 | 360,085 | 84.8555 | 6,109,259,139 | 2022-04-30 |
| 840 | 2022-05-13 | 5,183,681,645 | 8,584 | 84.8496 | 6,109,259,139 | 2022-04-30 |
| 841 | 2022-05-12 | 5,183,673,061 | 18,000 | 84.8495 | 6,109,259,139 | 2022-04-30 |
| 842 | 2022-05-11 | 5,183,655,061 | 30,000 | 84.8492 | 6,109,259,139 | 2022-04-30 |
| 843 | 2022-05-10 | 5,183,625,061 | -722,106 | 84.8487 | 6,109,259,139 | 2022-04-30 |
| 844 | 2022-05-06 | 5,184,347,167 | -11,200 | 84.8605 | 6,109,259,139 | 2022-04-30 |
| 845 | 2022-05-05 | 5,184,358,367 | -41,016,000 | 84.8607 | 6,109,259,139 | 2022-04-30 |
| 846 | 2022-05-04 | 5,225,374,367 | 447,636 | 85.5320 | 6,109,259,139 | 2022-04-30 |
| 847 | 2022-05-03 | 5,224,926,731 | 3,000 | 85.5247 | 6,109,259,139 | 2022-04-30 |
| 848 | 2022-04-29 | 5,224,923,731 | -9,000 | 85.5247 | 6,109,259,139 | 2022-03-31 |
| 849 | 2022-04-28 | 5,224,932,731 | -189,000 | 85.5248 | 6,109,259,139 | 2022-03-31 |
| 850 | 2022-04-27 | 5,225,121,731 | 36,000 | 85.5279 | 6,109,259,139 | 2022-03-31 |
| 851 | 2022-04-26 | 5,225,085,731 | 923,106 | 85.5273 | 6,109,259,139 | 2022-03-31 |
| 852 | 2022-04-25 | 5,224,162,625 | 81,000 | 85.5122 | 6,109,259,139 | 2022-03-31 |
| 853 | 2022-04-22 | 5,224,081,625 | 0 | 85.5109 | 6,109,259,139 | 2022-03-31 |
| 854 | 2022-04-21 | 5,224,081,625 | 123,000 | 85.5109 | 6,109,259,139 | 2022-03-31 |
| 855 | 2022-04-20 | 5,223,958,625 | 234,000 | 85.5089 | 6,109,259,139 | 2022-03-31 |
| 856 | 2022-04-19 | 5,223,724,625 | 130,200 | 85.5050 | 6,109,259,139 | 2022-03-31 |
| 857 | 2022-04-14 | 5,223,594,425 | -1,419,062 | 85.5029 | 6,109,259,139 | 2022-03-31 |
| 858 | 2022-04-13 | 5,225,013,487 | 6,000 | 85.5261 | 6,109,259,139 | 2022-03-31 |
| 859 | 2022-04-12 | 5,225,007,487 | 30,000 | 85.5260 | 6,109,259,139 | 2022-03-31 |
| 860 | 2022-04-11 | 5,224,977,487 | 14,372 | 85.5256 | 6,109,259,139 | 2022-03-31 |
| 861 | 2022-04-08 | 5,224,963,115 | 129,000 | 85.5253 | 6,109,259,139 | 2022-03-31 |
| 862 | 2022-04-07 | 5,224,834,115 | 261,000 | 85.5232 | 6,109,259,139 | 2022-03-31 |
| 863 | 2022-04-06 | 5,224,573,115 | 108,000 | 85.5189 | 6,109,259,139 | 2022-03-31 |
| 864 | 2022-04-04 | 5,224,465,115 | 114,000 | 85.5172 | 6,109,259,139 | 2022-03-31 |
| 865 | 2022-04-01 | 5,224,351,115 | 1,143,000 | 85.5153 | 6,109,259,139 | 2022-03-31 |
| 866 | 2022-03-31 | 5,223,208,115 | 0 | 85.4966 | 6,109,259,139 | 2022-03-31 |
| 867 | 2022-03-30 | 5,223,208,115 | 2,327,760 | 85.4966 | 6,109,259,139 | 2022-02-28 |
| 868 | 2022-03-29 | 5,220,880,355 | 419,400 | 85.4585 | 6,109,259,139 | 2022-02-28 |
| 869 | 2022-03-28 | 5,220,460,955 | 816,000 | 85.4516 | 6,109,259,139 | 2022-02-28 |
| 870 | 2022-03-25 | 5,219,644,955 | 309,745 | 85.4383 | 6,109,259,139 | 2022-02-28 |
| 871 | 2022-03-24 | 5,219,335,210 | 306,600 | 85.4332 | 6,109,259,139 | 2022-02-28 |
| 872 | 2022-03-23 | 5,219,028,610 | 18,000 | 85.4282 | 6,109,259,139 | 2022-02-28 |
| 873 | 2022-03-22 | 5,219,010,610 | 240,000 | 85.4279 | 6,109,259,139 | 2022-02-28 |
| 874 | 2022-03-21 | 5,218,770,610 | 1,349,000 | 85.4240 | 6,109,259,139 | 2022-02-28 |
| 875 | 2022-03-18 | 5,217,421,610 | 133,200 | 85.4019 | 6,109,259,139 | 2022-02-28 |
| 876 | 2022-03-17 | 5,217,288,410 | 679,000 | 85.3997 | 6,109,259,139 | 2022-02-28 |
| 877 | 2022-03-16 | 5,216,609,410 | -15,511,947 | 85.3886 | 6,109,259,139 | 2022-02-28 |
| 878 | 2022-03-15 | 5,232,121,357 | 894,000 | 85.6425 | 6,109,259,139 | 2022-02-28 |
| 879 | 2022-03-14 | 5,231,227,357 | 262,560 | 85.6279 | 6,109,259,139 | 2022-02-28 |
| 880 | 2022-03-11 | 5,230,964,797 | 819,000 | 85.6236 | 6,109,259,139 | 2022-02-28 |
| 881 | 2022-03-10 | 5,230,145,797 | 1,176,000 | 85.6101 | 6,109,259,139 | 2022-02-28 |
| 882 | 2022-03-09 | 5,228,969,797 | 295,182 | 85.5909 | 6,109,259,139 | 2022-02-28 |
| 883 | 2022-03-08 | 5,228,674,615 | 405,000 | 85.5861 | 6,109,259,139 | 2022-02-28 |
| 884 | 2022-03-07 | 5,228,269,615 | 288,000 | 85.5794 | 6,109,259,139 | 2022-02-28 |
| 885 | 2022-03-04 | 5,227,981,615 | 666,200 | 85.5747 | 6,109,259,139 | 2022-02-28 |
| 886 | 2022-03-03 | 5,227,315,415 | -29,740 | 85.5638 | 6,109,259,139 | 2022-02-28 |
| 887 | 2022-03-02 | 5,227,345,155 | 51,000 | 85.5643 | 6,109,259,139 | 2022-02-28 |
| 888 | 2022-03-01 | 5,227,294,155 | -12,000 | 85.5635 | 6,109,259,139 | 2022-02-28 |
| 889 | 2022-02-28 | 5,227,306,155 | 543,000 | 85.5637 | 6,109,259,139 | 2022-02-28 |
| 890 | 2022-02-25 | 5,226,763,155 | 99,000 | 85.5548 | 6,109,259,139 | 2022-01-31 |
| 891 | 2022-02-24 | 5,226,664,155 | 633,000 | 85.5532 | 6,109,259,139 | 2022-01-31 |
| 892 | 2022-02-23 | 5,226,031,155 | 87,000 | 85.5428 | 6,109,259,139 | 2022-01-31 |
| 893 | 2022-02-22 | 5,225,944,155 | 9,000 | 85.5414 | 6,109,259,139 | 2022-01-31 |
| 894 | 2022-02-21 | 5,225,935,155 | -63,000 | 85.5412 | 6,109,259,139 | 2022-01-31 |
| 895 | 2022-02-18 | 5,225,998,155 | -129,000 | 85.5423 | 6,109,259,139 | 2022-01-31 |
| 896 | 2022-02-17 | 5,226,127,155 | -75,000 | 85.5444 | 6,109,259,139 | 2022-01-31 |
| 897 | 2022-02-16 | 5,226,202,155 | -48,000 | 85.5456 | 6,109,259,139 | 2022-01-31 |
| 898 | 2022-02-15 | 5,226,250,155 | 318,000 | 85.5464 | 6,109,259,139 | 2022-01-31 |
| 899 | 2022-02-14 | 5,225,932,155 | 0 | 85.5412 | 6,109,259,139 | 2022-01-31 |
| 900 | 2022-02-11 | 5,225,932,155 | 0 | 85.5412 | 6,109,259,139 | 2022-01-31 |
| 901 | 2022-02-10 | 5,225,932,155 | 6,000 | 85.5412 | 6,109,259,139 | 2022-01-31 |
| 902 | 2022-02-09 | 5,225,926,155 | 15,871 | 85.5411 | 6,109,259,139 | 2022-01-31 |
| 903 | 2022-02-08 | 5,225,910,284 | 96,000 | 85.5408 | 6,109,259,139 | 2022-01-31 |
| 904 | 2022-02-07 | 5,225,814,284 | 102,000 | 85.5392 | 6,109,259,139 | 2022-01-31 |
| 905 | 2022-02-04 | 5,225,712,284 | 29,400 | 85.5376 | 6,109,259,139 | 2022-01-31 |
| 906 | 2022-01-31 | 5,225,682,884 | 0 | 85.5371 | 6,109,259,139 | 2022-01-31 |
| 907 | 2022-01-28 | 5,225,682,884 | 12,000 | 85.5371 | 6,109,259,139 | 2021-12-31 |
| 908 | 2022-01-27 | 5,225,670,884 | -1,552,000 | 85.5369 | 6,109,259,139 | 2021-12-31 |
| 909 | 2022-01-26 | 5,227,222,884 | 27,000 | 85.5623 | 6,109,259,139 | 2021-12-31 |
| 910 | 2022-01-25 | 5,227,195,884 | 48,500 | 85.5619 | 6,109,259,139 | 2021-12-31 |
| 911 | 2022-01-24 | 5,227,147,384 | 45,000 | 85.5611 | 6,109,259,139 | 2021-12-31 |
| 912 | 2022-01-21 | 5,227,102,384 | 12,162 | 85.5603 | 6,109,259,139 | 2021-12-31 |
| 913 | 2022-01-20 | 5,227,090,222 | 6,000 | 85.5601 | 6,109,259,139 | 2021-12-31 |
| 914 | 2022-01-19 | 5,227,084,222 | 1,801,487 | 85.5600 | 6,109,259,139 | 2021-12-31 |
| 915 | 2022-01-18 | 5,225,282,735 | 54,000 | 85.5305 | 6,109,259,139 | 2021-12-31 |
| 916 | 2022-01-17 | 5,225,228,735 | 84,000 | 85.5297 | 6,109,259,139 | 2021-12-31 |
| 917 | 2022-01-14 | 5,225,144,735 | 265,800 | 85.5283 | 6,109,259,139 | 2021-12-31 |
| 918 | 2022-01-13 | 5,224,878,935 | 48,000 | 85.5239 | 6,109,259,139 | 2021-12-31 |
| 919 | 2022-01-12 | 5,224,830,935 | 9,000 | 85.5232 | 6,109,259,139 | 2021-12-31 |
| 920 | 2022-01-11 | 5,224,821,935 | -60,000 | 85.5230 | 6,109,259,139 | 2021-12-31 |
| 921 | 2022-01-10 | 5,224,881,935 | 315,000 | 85.5240 | 6,109,259,139 | 2021-12-31 |
| 922 | 2022-01-07 | 5,224,566,935 | 198,000 | 85.5188 | 6,109,259,139 | 2021-12-31 |
| 923 | 2022-01-06 | 5,224,368,935 | 213,000 | 85.5156 | 6,109,259,139 | 2021-12-31 |
| 924 | 2022-01-05 | 5,224,155,935 | 336,000 | 85.5121 | 6,109,259,139 | 2021-12-31 |
| 925 | 2022-01-04 | 5,223,819,935 | 156,600 | 85.5066 | 6,109,259,139 | 2021-12-31 |
| 926 | 2022-01-03 | 5,223,663,335 | 13,250 | 85.5040 | 6,109,259,139 | 2021-12-31 |
| 927 | 2021-12-31 | 5,223,650,085 | 0 | 85.5038 | 6,109,259,139 | 2021-12-31 |
| 928 | 2021-12-30 | 5,223,650,085 | 19,200 | 85.5038 | 6,109,259,139 | 2021-11-30 |
| 929 | 2021-12-29 | 5,223,630,885 | 604,301 | 85.5035 | 6,109,259,139 | 2021-11-30 |
| 930 | 2021-12-28 | 5,223,026,584 | 612,000 | 85.4936 | 6,109,259,139 | 2021-11-30 |
| 931 | 2021-12-24 | 5,222,414,584 | 0 | 85.4836 | 6,109,259,139 | 2021-11-30 |
| 932 | 2021-12-23 | 5,222,414,584 | 453,000 | 85.4836 | 6,109,259,139 | 2021-11-30 |
| 933 | 2021-12-22 | 5,221,961,584 | -744,150 | 85.4762 | 6,109,259,139 | 2021-11-30 |
| 934 | 2021-12-21 | 5,222,705,734 | -540,000 | 85.4884 | 6,109,259,139 | 2021-11-30 |
| 935 | 2021-12-20 | 5,223,245,734 | 1,344,000 | 85.4972 | 6,109,259,139 | 2021-11-30 |
| 936 | 2021-12-17 | 5,221,901,734 | 79,958,685 | 85.4752 | 6,109,259,139 | 2021-11-30 |
| 937 | 2021-12-16 | 5,141,943,049 | 51,000 | 84.1664 | 6,109,259,139 | 2021-11-30 |
| 938 | 2021-12-15 | 5,141,892,049 | -57,000 | 84.1656 | 6,109,259,139 | 2021-11-30 |
| 939 | 2021-12-14 | 5,141,949,049 | 200 | 84.1665 | 6,109,259,139 | 2021-11-30 |
| 940 | 2021-12-13 | 5,141,948,849 | 9,000 | 84.1665 | 6,109,259,139 | 2021-11-30 |
| 941 | 2021-12-10 | 5,141,939,849 | 200 | 84.1663 | 6,109,259,139 | 2021-11-30 |
| 942 | 2021-12-09 | 5,141,939,649 | 87,000 | 84.1663 | 6,109,259,139 | 2021-11-30 |
| 943 | 2021-12-08 | 5,141,852,649 | 48,000 | 84.1649 | 6,109,259,139 | 2021-11-30 |
| 944 | 2021-12-07 | 5,141,804,649 | 3,000 | 84.1641 | 6,109,259,139 | 2021-11-30 |
| 945 | 2021-12-06 | 5,141,801,649 | 147,000 | 84.1641 | 6,109,259,139 | 2021-11-30 |
| 946 | 2021-12-03 | 5,141,654,649 | 0 | 84.1617 | 6,109,259,139 | 2021-11-30 |
| 947 | 2021-12-02 | 5,141,654,649 | 69,006 | 84.1617 | 6,109,259,139 | 2021-11-30 |
| 948 | 2021-12-01 | 5,141,585,643 | 2,981 | 84.1605 | 6,109,259,139 | 2021-11-30 |
| 949 | 2021-11-30 | 5,141,582,662 | -15,000 | 84.1605 | 6,109,259,139 | 2021-11-30 |
| 950 | 2021-11-29 | 5,141,597,662 | 15,000 | 84.1607 | 6,109,259,139 | 2021-10-31 |
| 951 | 2021-11-26 | 5,141,582,662 | 10,800 | 84.1605 | 6,109,259,139 | 2021-10-31 |
| 952 | 2021-11-25 | 5,141,571,862 | 165,200 | 84.1603 | 6,109,259,139 | 2021-10-31 |
| 953 | 2021-11-24 | 5,141,406,662 | 159,000 | 84.1576 | 6,109,259,139 | 2021-10-31 |
| 954 | 2021-11-23 | 5,141,247,662 | 102,000 | 84.1550 | 6,109,259,139 | 2021-10-31 |
| 955 | 2021-11-22 | 5,141,145,662 | 54,000 | 84.1533 | 6,109,259,139 | 2021-10-31 |
| 956 | 2021-11-19 | 5,141,091,662 | 80,202 | 84.1525 | 6,109,259,139 | 2021-10-31 |
| 957 | 2021-11-18 | 5,141,011,460 | 79,791 | 84.1511 | 6,109,259,139 | 2021-10-31 |
| 958 | 2021-11-17 | 5,140,931,669 | 249,600 | 84.1498 | 6,109,259,139 | 2021-10-31 |
| 959 | 2021-11-16 | 5,140,682,069 | 240,000 | 84.1458 | 6,109,259,139 | 2021-10-31 |
| 960 | 2021-11-15 | 5,140,442,069 | 21,000 | 84.1418 | 6,109,259,139 | 2021-10-31 |
| 961 | 2021-11-12 | 5,140,421,069 | 39,000 | 84.1415 | 6,109,259,139 | 2021-10-31 |
| 962 | 2021-11-11 | 5,140,382,069 | 714,050 | 84.1408 | 6,109,259,139 | 2021-10-31 |
| 963 | 2021-11-10 | 5,139,668,019 | 59,981 | 84.1292 | 6,109,259,139 | 2021-10-31 |
| 964 | 2021-11-09 | 5,139,608,038 | 126,000 | 84.1282 | 6,109,259,139 | 2021-10-31 |
| 965 | 2021-11-08 | 5,139,482,038 | 75,000 | 84.1261 | 6,109,259,139 | 2021-10-31 |
| 966 | 2021-11-05 | 5,139,407,038 | 687,000 | 84.1249 | 6,109,259,139 | 2021-10-31 |
| 967 | 2021-11-04 | 5,138,720,038 | 417,000 | 84.1136 | 6,109,259,139 | 2021-10-31 |
| 968 | 2021-11-03 | 5,138,303,038 | 396,000 | 84.1068 | 6,109,259,139 | 2021-10-31 |
| 969 | 2021-11-02 | 5,137,907,038 | 99,000 | 84.1003 | 6,109,259,139 | 2021-10-31 |
| 970 | 2021-11-01 | 5,137,808,038 | 201,000 | 84.0987 | 6,109,259,139 | 2021-10-31 |
| 971 | 2021-10-29 | 5,137,607,038 | 453,000 | 84.0954 | 6,109,259,139 | 2021-09-30 |
| 972 | 2021-10-28 | 5,137,154,038 | 205,921 | 84.0880 | 6,109,259,139 | 2021-09-30 |
| 973 | 2021-10-27 | 5,136,948,117 | 1,818,000 | 84.0846 | 6,109,259,139 | 2021-09-30 |
| 974 | 2021-10-26 | 5,135,130,117 | 174,000 | 84.0549 | 6,109,259,139 | 2021-09-30 |
| 975 | 2021-10-25 | 5,134,956,117 | 918,000 | 84.0520 | 6,109,259,139 | 2021-09-30 |
| 976 | 2021-10-22 | 5,134,038,117 | 340,200 | 84.0370 | 6,109,259,139 | 2021-09-30 |
| 977 | 2021-10-21 | 5,133,697,917 | 126,000 | 84.0314 | 6,109,259,139 | 2021-09-30 |
| 978 | 2021-10-20 | 5,133,571,917 | 9,000 | 84.0294 | 6,109,259,139 | 2021-09-30 |
| 979 | 2021-10-19 | 5,133,562,917 | 662,924 | 84.0292 | 6,109,259,139 | 2021-09-30 |
| 980 | 2021-10-18 | 5,132,899,993 | 288,000 | 84.0184 | 6,109,259,139 | 2021-09-30 |
| 981 | 2021-10-15 | 5,132,611,993 | 336,600 | 84.0137 | 6,109,259,139 | 2021-09-30 |
| 982 | 2021-10-12 | 5,132,275,393 | 423,000 | 84.0081 | 6,109,259,139 | 2021-09-30 |
| 983 | 2021-10-11 | 5,131,852,393 | 1,205,700 | 84.0012 | 6,109,259,139 | 2021-09-30 |
| 984 | 2021-10-08 | 5,130,646,693 | 72,000 | 83.9815 | 6,109,259,139 | 2021-09-30 |
| 985 | 2021-10-07 | 5,130,574,693 | 2,319,000 | 83.9803 | 6,109,259,139 | 2021-09-30 |
| 986 | 2021-10-06 | 5,128,255,693 | 1,812,000 | 83.9424 | 6,109,259,139 | 2021-09-30 |
| 987 | 2021-10-05 | 5,126,443,693 | -1,614,200 | 83.9127 | 6,109,259,139 | 2021-09-30 |
| 988 | 2021-10-04 | 5,128,057,893 | 1,446,057 | 83.9391 | 6,109,259,139 | 2021-09-30 |
| 989 | 2021-09-30 | 5,126,611,836 | 600 | 83.9154 | 6,109,259,139 | 2021-09-30 |
| 990 | 2021-09-29 | 5,126,611,236 | -4,861,200 | 83.8557 | 6,113,609,139 | 2021-09-24 |
| 991 | 2021-09-28 | 5,131,472,436 | 2,133,000 | 83.9352 | 6,113,609,139 | 2021-09-24 |
| 992 | 2021-09-27 | 5,129,339,436 | 4,124,000 | 83.9003 | 6,113,609,139 | 2021-09-24 |
| 993 | 2021-09-24 | 5,125,215,436 | -740,000 | 83.8329 | 6,113,609,139 | 2021-09-24 |
| 994 | 2021-09-23 | 5,125,955,436 | 4,134,000 | 83.8450 | 6,113,609,139 | 2021-09-23 |
| 995 | 2021-09-21 | 5,121,821,436 | 1,731,000 | 83.7774 | 6,113,609,139 | 2021-09-21 |
| 996 | 2021-09-20 | 5,120,090,436 | 2,218,200 | 83.7491 | 6,113,609,139 | 2021-09-20 |
| 997 | 2021-09-17 | 5,117,872,236 | 216,891 | 83.7128 | 6,113,609,139 | 2021-09-17 |
| 998 | 2021-09-16 | 5,117,655,345 | 1,490,000 | 83.7092 | 6,113,609,139 | 2021-09-15 |
| 999 | 2021-09-15 | 5,116,165,345 | 41,601 | 83.6849 | 6,113,609,139 | 2021-09-15 |
| 1000 | 2021-09-14 | 5,116,123,744 | -1,175,892 | 83.6842 | 6,113,609,139 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,117,299,636 | -34,800 | 83.7034 | 6,113,609,139 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,117,334,436 | 6,000 | 83.7040 | 6,113,609,139 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,117,328,436 | 1,331,400 | 83.7039 | 6,113,609,139 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,115,997,036 | -117,000 | 83.6821 | 6,113,609,139 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,116,114,036 | 75,000 | 83.6840 | 6,113,609,139 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,116,039,036 | 355,200 | 83.6828 | 6,113,609,139 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,115,683,836 | 1,119,000 | 83.6770 | 6,113,609,139 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,114,564,836 | 2,421,000 | 83.6587 | 6,113,609,139 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,112,143,836 | -12,600 | 83.6191 | 6,113,609,139 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,112,156,436 | 159,000 | 83.6193 | 6,113,609,139 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,111,997,436 | 351,000 | 83.6167 | 6,113,609,139 | 2021-07-31 |
| 1012 | 2021-08-27 | 5,111,646,436 | 7,584,000 | 83.6109 | 6,113,609,139 | 2021-07-31 |
| 1013 | 2021-08-26 | 5,104,062,436 | -135,300 | 83.4869 | 6,113,609,139 | 2021-07-31 |
| 1014 | 2021-08-25 | 5,104,197,736 | 429,000 | 83.4891 | 6,113,609,139 | 2021-07-31 |
| 1015 | 2021-08-24 | 5,103,768,736 | 1,008,000 | 83.4821 | 6,113,609,139 | 2021-07-31 |
| 1016 | 2021-08-23 | 5,102,760,736 | 87,000 | 83.4656 | 6,113,609,139 | 2021-07-31 |
| 1017 | 2021-08-20 | 5,102,673,736 | 511,200 | 83.4642 | 6,113,609,139 | 2021-07-31 |
| 1018 | 2021-08-19 | 5,102,162,536 | -2,392,000 | 83.4558 | 6,113,609,139 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,104,554,536 | -696,000 | 83.4949 | 6,113,609,139 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,105,250,536 | -77,421,625 | 83.5063 | 6,113,609,139 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,182,672,161 | 477,000 | 84.7727 | 6,113,609,139 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,182,195,161 | 749,283 | 84.7649 | 6,113,609,139 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,181,445,878 | 18,000 | 84.7527 | 6,113,609,139 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,181,427,878 | 2,413,526 | 84.7524 | 6,113,609,139 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,179,014,352 | -96,000 | 84.7129 | 6,113,609,139 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,179,110,352 | -3,268,000 | 84.7144 | 6,113,609,139 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,182,378,352 | 114,000 | 84.7679 | 6,113,609,139 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,182,264,352 | -234,000 | 84.7660 | 6,113,609,139 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,182,498,352 | 473,542 | 84.7699 | 6,113,609,139 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,182,024,810 | 25,500 | 84.7621 | 6,113,609,139 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,181,999,310 | -429,000 | 84.7617 | 6,113,609,139 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,182,428,310 | 2,590,000 | 84.7687 | 6,113,609,139 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,179,838,310 | 147,000 | 84.7264 | 6,113,609,139 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,179,691,310 | -264,000 | 84.7240 | 6,113,609,139 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,179,955,310 | -323,547 | 84.7283 | 6,113,609,139 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,180,278,857 | -69,000 | 84.7336 | 6,113,609,139 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,180,347,857 | -452,700 | 84.7347 | 6,113,609,139 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,180,800,557 | -87,900 | 84.7421 | 6,113,609,139 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,180,888,457 | -165,000 | 84.7435 | 6,113,609,139 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,181,053,457 | -440,000 | 84.7462 | 6,113,609,139 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,181,493,457 | -144,000 | 84.7534 | 6,113,609,139 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,181,637,457 | -546,000 | 84.7558 | 6,113,609,139 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,182,183,457 | -1,899,000 | 84.7647 | 6,113,609,139 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,184,082,457 | 1,061,040 | 84.7958 | 6,113,609,139 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,183,021,417 | -75,000 | 84.7784 | 6,113,609,139 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,183,096,417 | 42,000 | 84.7796 | 6,113,609,139 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,183,054,417 | -155,400 | 84.7790 | 6,113,609,139 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,183,209,817 | -597,000 | 84.7815 | 6,113,609,139 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,183,806,817 | 1,560,000 | 84.7913 | 6,113,609,139 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,182,246,817 | 654,630 | 84.7658 | 6,113,609,139 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,181,592,187 | 339,000 | 84.7550 | 6,113,609,139 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,181,253,187 | 1,406,100 | 84.7495 | 6,113,609,139 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,179,847,087 | 50,000 | 84.7265 | 6,113,609,139 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,179,797,087 | -19,800 | 84.7257 | 6,113,609,139 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,179,816,887 | 55,200 | 84.7260 | 6,113,609,139 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,179,761,687 | -42,000 | 84.7251 | 6,113,609,139 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,179,803,687 | -1,465,600 | 84.7258 | 6,113,609,139 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,181,269,287 | 138,000 | 84.7498 | 6,113,609,139 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,181,131,287 | -114,000 | 84.7475 | 6,113,609,139 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,181,245,287 | 44,562 | 84.7494 | 6,113,609,139 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,181,200,725 | 51,000 | 84.7486 | 6,113,609,139 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,181,149,725 | 492,162 | 84.7478 | 6,113,609,139 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,180,657,563 | 2,434,600 | 84.7398 | 6,113,609,139 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,178,222,963 | 27,000 | 84.6999 | 6,113,609,139 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,178,195,963 | 60,000 | 84.6995 | 6,113,609,139 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,178,135,963 | -30,000 | 84.6985 | 6,113,609,139 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,178,165,963 | 174,960,000 | 84.6990 | 6,113,609,139 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,003,205,963 | -267,000 | 81.8372 | 6,113,609,139 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,003,472,963 | -294,000 | 81.8416 | 6,113,609,139 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,003,766,963 | 551,242 | 81.8464 | 6,113,609,139 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,003,215,721 | -1,174,026 | 81.8374 | 6,113,609,139 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,004,389,747 | 13,083,000 | 81.8566 | 6,113,609,139 | 2021-05-31 |
| 1073 | 2021-06-01 | 4,991,306,747 | -33,000 | 81.6426 | 6,113,609,139 | 2021-05-31 |
| 1074 | 2021-05-31 | 4,991,339,747 | -12,759,000 | 81.6431 | 6,113,609,139 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,004,098,747 | 660,000 | 81.8518 | 6,113,609,139 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,003,438,747 | 160,600 | 81.8410 | 6,113,609,139 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,003,278,147 | -1,044,800 | 81.8384 | 6,113,609,139 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,004,322,947 | -3,000 | 81.8555 | 6,113,609,139 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,004,325,947 | -108,001 | 81.8555 | 6,113,609,139 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,004,433,948 | 21,767 | 81.8573 | 6,113,609,139 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,004,412,181 | 48,397 | 81.8569 | 6,113,609,139 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,004,363,784 | 13,146 | 81.8561 | 6,113,609,139 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,004,350,638 | -127,171 | 81.8559 | 6,113,609,139 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,004,477,809 | 9,000 | 81.8580 | 6,113,609,139 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,004,468,809 | 1,800 | 81.8578 | 6,113,609,139 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,004,467,009 | -246,000 | 81.8578 | 6,113,609,139 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,004,713,009 | -29,000 | 81.8618 | 6,113,609,139 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,004,742,009 | 6,000 | 81.8623 | 6,113,609,139 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,004,736,009 | 289,840 | 81.8622 | 6,113,609,139 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,004,446,169 | -250,070 | 81.8575 | 6,113,609,139 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,004,696,239 | -129,000 | 81.8616 | 6,113,609,139 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,004,825,239 | 72,000 | 81.8637 | 6,113,609,139 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,004,753,239 | -84,000 | 81.8625 | 6,113,609,139 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,004,837,239 | -201,000 | 81.8639 | 6,113,609,139 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,005,038,239 | -174,126 | 81.8672 | 6,113,609,139 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,005,212,365 | -177,604 | 81.8700 | 6,113,609,139 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,005,389,969 | 18,000 | 81.8729 | 6,113,609,139 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,005,371,969 | 142,444 | 81.8726 | 6,113,609,139 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,005,229,525 | -41,480 | 81.8703 | 6,113,609,139 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,005,271,005 | -147,000 | 81.8710 | 6,113,609,139 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,005,418,005 | -153,000 | 81.8734 | 6,113,609,139 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,005,571,005 | -414,000 | 81.8759 | 6,113,609,139 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,005,985,005 | 2,661,600 | 81.8826 | 6,113,609,139 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,003,323,405 | 30,000 | 81.8391 | 6,113,609,139 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,003,293,405 | -109,000 | 81.8386 | 6,113,609,139 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,003,402,405 | -29,388 | 81.8404 | 6,113,609,139 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,003,431,793 | -528,000 | 81.8409 | 6,113,609,139 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,003,959,793 | -477,000 | 81.8495 | 6,113,609,139 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,004,436,793 | 194,850 | 81.8573 | 6,113,609,139 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,004,241,943 | 129,000 | 81.8541 | 6,113,609,139 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,004,112,943 | 90,000 | 81.8520 | 6,113,609,139 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,004,022,943 | -244,075 | 81.8506 | 6,113,609,139 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,004,267,018 | 33,000 | 81.8545 | 6,113,609,139 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,004,234,018 | 72,000 | 81.8540 | 6,113,609,139 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,004,162,018 | -207,000 | 81.8528 | 6,113,609,139 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,004,369,018 | 14,268,000 | 81.8562 | 6,113,609,139 | 2021-02-28 |
| 1117 | 2021-03-25 | 4,990,101,018 | 135,400 | 81.6228 | 6,113,609,139 | 2021-02-28 |
| 1118 | 2021-03-24 | 4,989,965,618 | -60,000 | 81.6206 | 6,113,609,139 | 2021-02-28 |
| 1119 | 2021-03-23 | 4,990,025,618 | -14,472,000 | 81.6216 | 6,113,609,139 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,004,497,618 | -182,705 | 81.8583 | 6,113,609,139 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,004,680,323 | 12,000 | 81.8613 | 6,113,609,139 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,004,668,323 | 239,400 | 81.8611 | 6,113,609,139 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,004,428,923 | -23,400 | 81.8572 | 6,113,609,139 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,004,452,323 | -24,000 | 81.8576 | 6,113,609,139 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,004,476,323 | -48,600 | 81.8580 | 6,113,609,139 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,004,524,923 | 378,000 | 81.8588 | 6,113,609,139 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,004,146,923 | 14,393,437 | 81.8526 | 6,113,609,139 | 2021-02-28 |
| 1128 | 2021-03-10 | 4,989,753,486 | 298,200 | 81.6171 | 6,113,609,139 | 2021-02-28 |
| 1129 | 2021-03-09 | 4,989,455,286 | -104,796 | 81.6123 | 6,113,609,139 | 2021-02-28 |
| 1130 | 2021-03-08 | 4,989,560,082 | -1,802,400 | 81.6140 | 6,113,609,139 | 2021-02-28 |
| 1131 | 2021-03-05 | 4,991,362,482 | -292,704 | 81.6435 | 6,113,609,139 | 2021-02-28 |
| 1132 | 2021-03-04 | 4,991,655,186 | 904,050 | 81.6483 | 6,113,609,139 | 2021-02-28 |
| 1133 | 2021-03-03 | 4,990,751,136 | 321,000 | 81.6335 | 6,113,609,139 | 2021-02-28 |
| 1134 | 2021-03-02 | 4,990,430,136 | 42,946,262 | 81.6282 | 6,113,609,139 | 2021-02-28 |
| 1135 | 2021-03-01 | 4,947,483,874 | -84,000 | 80.9257 | 6,113,609,139 | 2021-02-28 |
| 1136 | 2021-02-26 | 4,947,567,874 | 366,000 | 80.9271 | 6,113,609,139 | 2021-01-31 |
| 1137 | 2021-02-25 | 4,947,201,874 | -108,000 | 80.9211 | 6,113,609,139 | 2021-01-31 |
| 1138 | 2021-02-24 | 4,947,309,874 | 261,000 | 80.9229 | 6,113,609,139 | 2021-01-31 |
| 1139 | 2021-02-23 | 4,947,048,874 | -49,235 | 80.9186 | 6,113,609,139 | 2021-01-31 |
| 1140 | 2021-02-22 | 4,947,098,109 | 747,000 | 80.9194 | 6,113,609,139 | 2021-01-31 |
| 1141 | 2021-02-19 | 4,946,351,109 | 1,412,966 | 80.9072 | 6,113,609,139 | 2021-01-31 |
| 1142 | 2021-02-18 | 4,944,938,143 | 3,213,800 | 80.8841 | 6,113,609,139 | 2021-01-31 |
| 1143 | 2021-02-17 | 4,941,724,343 | 2,212,200 | 80.8315 | 6,113,609,139 | 2021-01-31 |
| 1144 | 2021-02-16 | 4,939,512,143 | -60,000 | 80.7954 | 6,113,609,139 | 2021-01-31 |
| 1145 | 2021-02-11 | 4,939,572,143 | 0 | 80.7963 | 6,113,609,139 | 2021-01-31 |
| 1146 | 2021-02-10 | 4,939,572,143 | -631,800 | 80.7963 | 6,113,609,139 | 2021-01-31 |
| 1147 | 2021-02-09 | 4,940,203,943 | 211,674 | 80.8067 | 6,113,609,139 | 2021-01-31 |
| 1148 | 2021-02-08 | 4,939,992,269 | 225,000 | 80.8032 | 6,113,609,139 | 2021-01-31 |
| 1149 | 2021-02-05 | 4,939,767,269 | 512,600 | 80.7995 | 6,113,609,139 | 2021-01-31 |
| 1150 | 2021-02-04 | 4,939,254,669 | 824,400 | 80.7911 | 6,113,609,139 | 2021-01-31 |
| 1151 | 2021-02-03 | 4,938,430,269 | -226,672 | 80.7777 | 6,113,609,139 | 2021-01-31 |
| 1152 | 2021-02-02 | 4,938,656,941 | 349,500 | 80.7814 | 6,113,609,139 | 2021-01-31 |
| 1153 | 2021-02-01 | 4,938,307,441 | -758,435 | 80.7756 | 6,113,609,139 | 2021-01-31 |
| 1154 | 2021-01-29 | 4,939,065,876 | 789,000 | 80.7881 | 6,113,609,139 | 2020-12-31 |
| 1155 | 2021-01-28 | 4,938,276,876 | -656,400 | 80.7751 | 6,113,609,139 | 2020-12-31 |
| 1156 | 2021-01-27 | 4,938,933,276 | 216,000 | 80.7859 | 6,113,609,139 | 2020-12-31 |
| 1157 | 2021-01-26 | 4,938,717,276 | -1,173,000 | 80.7824 | 6,113,609,139 | 2020-12-31 |
| 1158 | 2021-01-25 | 4,939,890,276 | 8,298,600 | 80.8015 | 6,113,609,139 | 2020-12-31 |
| 1159 | 2021-01-22 | 4,931,591,676 | 972,000 | 80.6658 | 6,113,609,139 | 2020-12-31 |
| 1160 | 2021-01-21 | 4,930,619,676 | 1,077,000 | 80.6499 | 6,113,609,139 | 2020-12-31 |
| 1161 | 2021-01-20 | 4,929,542,676 | 141,511 | 80.6323 | 6,113,609,139 | 2020-12-31 |
| 1162 | 2021-01-19 | 4,929,401,165 | 405,600 | 80.6300 | 6,113,609,139 | 2020-12-31 |
| 1163 | 2021-01-18 | 4,928,995,565 | 88,439 | 80.6233 | 6,113,609,139 | 2020-12-31 |
| 1164 | 2021-01-15 | 4,928,907,126 | 240,000 | 80.6219 | 6,113,609,139 | 2020-12-31 |
| 1165 | 2021-01-14 | 4,928,667,126 | 36,000 | 80.6180 | 6,113,609,139 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,928,631,126 | -883,800 | 80.6174 | 6,113,609,139 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,929,514,926 | -12,000 | 80.6318 | 6,113,609,139 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,929,526,926 | -449,952 | 80.6320 | 6,113,609,139 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,929,976,878 | 540,000 | 80.6394 | 6,113,609,139 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,929,436,878 | -185,154 | 80.6306 | 6,113,609,139 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,929,622,032 | 181,820 | 80.6336 | 6,113,609,139 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,929,440,212 | 2,203,109 | 80.6306 | 6,113,609,139 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,927,237,103 | 187,346 | 80.5946 | 6,113,609,139 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,927,049,757 | 0 | 80.5915 | 6,113,609,139 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,927,049,757 | -271,528 | 80.5915 | 6,113,609,139 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,927,321,285 | 632,400 | 80.5959 | 6,113,609,139 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,926,688,885 | 2,247,328 | 80.5856 | 6,113,609,139 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,924,441,557 | 0 | 80.5488 | 6,113,609,139 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,924,441,557 | 1,567,347 | 80.5488 | 6,113,609,139 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,922,874,210 | 1,083,000 | 80.5232 | 6,113,609,139 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,921,791,210 | 120,000 | 80.5055 | 6,113,609,139 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,921,671,210 | -44,934 | 80.5035 | 6,113,609,139 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,921,716,144 | 831,985 | 80.5043 | 6,113,609,139 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,920,884,159 | 858,000 | 80.4907 | 6,113,609,139 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,920,026,159 | 86,000 | 80.4766 | 6,113,609,139 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,919,940,159 | 192,000 | 80.4752 | 6,113,609,139 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,919,748,159 | 790,069 | 80.4721 | 6,113,609,139 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,918,958,090 | 258,000 | 80.4592 | 6,113,609,139 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,918,700,090 | -374,900 | 80.4549 | 6,113,609,139 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,919,074,990 | 78,000 | 80.4611 | 6,113,609,139 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,918,996,990 | 114,000 | 80.4598 | 6,113,609,139 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,918,882,990 | -1,241,660 | 80.4579 | 6,113,609,139 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,920,124,650 | -276,000 | 80.4782 | 6,113,609,139 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,920,400,650 | 429,000 | 80.4827 | 6,113,609,139 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,919,971,650 | 56,850 | 80.4757 | 6,113,609,139 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,919,914,800 | -871,000 | 80.4748 | 6,113,609,139 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,920,785,800 | 18,414,000 | 80.4890 | 6,113,609,139 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,902,371,800 | 623,100 | 80.1879 | 6,113,609,139 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,901,748,700 | 18,000 | 80.1777 | 6,113,609,139 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,901,730,700 | -177,000 | 80.1774 | 6,113,609,139 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,901,907,700 | -87,000 | 80.1803 | 6,113,609,139 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,901,994,700 | 506,500 | 80.1817 | 6,113,609,139 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,901,488,200 | -180,000 | 80.1734 | 6,113,609,139 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,901,668,200 | 460,744 | 80.1763 | 6,113,609,139 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,901,207,456 | 2,316,065 | 80.1688 | 6,113,609,139 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,898,891,391 | -315,000 | 80.1309 | 6,113,609,139 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,899,206,391 | -131,000 | 80.1361 | 6,113,609,139 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,899,337,391 | 289,220 | 80.1382 | 6,113,609,139 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,899,048,171 | 437,000 | 80.1335 | 6,113,609,139 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,898,611,171 | 24,128 | 80.1263 | 6,113,609,139 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,898,587,043 | 336,198 | 80.1259 | 6,113,609,139 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,898,250,845 | 66,000 | 80.1204 | 6,113,609,139 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,898,184,845 | -33,000 | 80.1194 | 6,113,609,139 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,898,217,845 | 722,000 | 80.1199 | 6,113,609,139 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,897,495,845 | 58,300 | 80.1081 | 6,113,609,139 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,897,437,545 | 0 | 80.1071 | 6,113,609,139 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,897,437,545 | -535,500 | 80.1071 | 6,113,609,139 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,897,973,045 | 2,192,500 | 80.1159 | 6,113,609,139 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,895,780,545 | -174,000 | 80.0800 | 6,113,609,139 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,895,954,545 | 113,400 | 80.0829 | 6,113,609,139 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,895,841,145 | 735,000 | 80.0810 | 6,113,609,139 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,895,106,145 | 3,582,946 | 80.0690 | 6,113,609,139 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,891,523,199 | 375,000 | 80.0104 | 6,113,609,139 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,891,148,199 | 249,000 | 80.0043 | 6,113,609,139 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,890,899,199 | 6,000 | 80.0002 | 6,113,609,139 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,890,893,199 | -899,000 | 80.0001 | 6,113,609,139 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,891,792,199 | -72,000 | 80.0148 | 6,113,609,139 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,891,864,199 | 1,227,000 | 80.0160 | 6,113,609,139 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,890,637,199 | 690,600 | 79.9959 | 6,113,609,139 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,889,946,599 | 1,098,000 | 79.9846 | 6,113,609,139 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,888,848,599 | 1,069,000 | 79.9667 | 6,113,609,139 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,887,779,599 | 1,545,000 | 79.9492 | 6,113,609,139 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,886,234,599 | 1,443,000 | 79.9239 | 6,113,609,139 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,884,791,599 | 825,000 | 79.9003 | 6,113,609,139 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,883,966,599 | 2,511,700 | 79.8868 | 6,113,609,139 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,881,454,899 | 1,152,000 | 79.8457 | 6,113,609,139 | 2020-08-31 |
| 1237 | 2020-09-28 | 4,880,302,899 | 895,800 | 79.8269 | 6,113,609,139 | 2020-08-31 |
| 1238 | 2020-09-25 | 4,879,407,099 | 2,157,000 | 79.8122 | 6,113,609,139 | 2020-08-31 |
| 1239 | 2020-09-24 | 4,877,250,099 | 1,211,023 | 79.7769 | 6,113,609,139 | 2020-08-31 |
| 1240 | 2020-09-23 | 4,876,039,076 | 3,129,738 | 79.7571 | 6,113,609,139 | 2020-08-31 |
| 1241 | 2020-09-22 | 4,872,909,338 | 3,125,377 | 79.7059 | 6,113,609,139 | 2020-08-31 |
| 1242 | 2020-09-21 | 4,869,783,961 | 951,600 | 79.6548 | 6,113,609,139 | 2020-08-31 |
| 1243 | 2020-09-18 | 4,868,832,361 | 1,215,323 | 79.6392 | 6,113,609,139 | 2020-08-31 |
| 1244 | 2020-09-17 | 4,867,617,038 | -42,000 | 79.6194 | 6,113,609,139 | 2020-08-31 |
| 1245 | 2020-09-16 | 4,867,659,038 | -1,261,000 | 79.6201 | 6,113,609,139 | 2020-08-31 |
| 1246 | 2020-09-15 | 4,868,920,038 | -6,474,800 | 79.6407 | 6,113,609,139 | 2020-08-31 |
| 1247 | 2020-09-14 | 4,875,394,838 | -973,746 | 79.7466 | 6,113,609,139 | 2020-08-31 |
| 1248 | 2020-09-11 | 4,876,368,584 | 3,539,000 | 79.7625 | 6,113,609,139 | 2020-08-31 |
| 1249 | 2020-09-10 | 4,872,829,584 | -261,000 | 79.7046 | 6,113,609,139 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,873,090,584 | -44,000 | 79.7089 | 6,113,609,139 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,873,134,584 | 937,800 | 79.7096 | 6,113,609,139 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,872,196,784 | 42,000 | 79.6943 | 6,113,609,139 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,872,154,784 | -937,800 | 79.6936 | 6,113,609,139 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,873,092,584 | -687,000 | 79.7089 | 6,113,609,139 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,873,779,584 | 0 | 79.7202 | 6,113,609,139 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,873,779,584 | 1,682,874 | 79.7202 | 6,113,609,139 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,872,096,710 | -333,000 | 79.6926 | 6,113,609,139 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,872,429,710 | -1,051,800 | 79.6981 | 6,113,609,139 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,873,481,510 | 1,297,000 | 79.7153 | 6,113,609,139 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,872,184,510 | 938,000 | 79.6941 | 6,113,609,139 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,871,246,510 | -910,384 | 79.6787 | 6,113,609,139 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,872,156,894 | 3,045,505 | 79.6936 | 6,113,609,139 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,869,111,389 | 604,500 | 79.6438 | 6,113,609,139 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,868,506,889 | -549,518 | 79.6339 | 6,113,609,139 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,869,056,407 | -1,015,646 | 79.6429 | 6,113,609,139 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,870,072,053 | 3,170,764 | 79.6595 | 6,113,609,139 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,866,901,289 | 731,293 | 79.6077 | 6,113,609,139 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,866,169,996 | -379,910 | 79.5957 | 6,113,609,139 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,866,549,906 | -2,001,810 | 79.6019 | 6,113,609,139 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,868,551,716 | 3,051,060 | 79.6347 | 6,113,609,139 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,865,500,656 | 2,786,460 | 79.5848 | 6,113,609,139 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,862,714,196 | 659,000 | 79.5392 | 6,113,609,139 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,862,055,196 | -1,038,279 | 79.5284 | 6,113,609,139 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,863,093,475 | -1,056,367 | 79.5454 | 6,113,609,139 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,864,149,842 | 382,021 | 79.5627 | 6,113,609,139 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,863,767,821 | 519,400 | 79.5564 | 6,113,609,139 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,863,248,421 | 522,408 | 79.5479 | 6,113,609,139 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,862,726,013 | 294,000 | 79.5394 | 6,113,609,139 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,862,432,013 | 246,000 | 79.5346 | 6,113,609,139 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,862,186,013 | -854,294 | 79.5305 | 6,113,609,139 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,863,040,307 | 2,864,578 | 79.5445 | 6,113,609,139 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,860,175,729 | 481,538 | 79.4977 | 6,113,609,139 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,859,694,191 | -948,511 | 79.4898 | 6,113,609,139 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,860,642,702 | 1,597,649 | 79.5053 | 6,113,609,139 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,859,045,053 | -1,107,000 | 79.4792 | 6,113,609,139 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,860,152,053 | -873,800 | 79.4973 | 6,113,609,139 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,861,025,853 | 1,576,682 | 79.5116 | 6,113,609,139 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,859,449,171 | -314,431 | 79.4858 | 6,113,609,139 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,859,763,602 | 47,000 | 79.4909 | 6,113,609,139 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,859,716,602 | 1,271,366 | 79.4901 | 6,113,609,139 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,858,445,236 | -146,131 | 79.4693 | 6,113,609,139 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,858,591,367 | 210,383 | 79.4717 | 6,113,609,139 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,858,380,984 | 163,965 | 79.4683 | 6,113,609,139 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,858,217,019 | 2,254,609 | 79.4656 | 6,113,609,139 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,855,962,410 | 1,735,574 | 79.4287 | 6,113,609,139 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,854,226,836 | -1,605,852 | 79.4003 | 6,113,609,139 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,855,832,688 | 144,964 | 79.4266 | 6,113,609,139 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,855,687,724 | 2,554,116 | 79.4242 | 6,113,609,139 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,853,133,608 | -1,930,995 | 79.3825 | 6,113,609,139 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,855,064,603 | 5,683,513 | 79.4140 | 6,113,609,139 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,849,381,090 | -276,375 | 79.3211 | 6,113,609,139 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,849,657,465 | -3,499,682 | 79.3256 | 6,113,609,139 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,853,157,147 | 3,230,040 | 79.3828 | 6,113,609,139 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,849,927,107 | 666,800 | 79.3300 | 6,113,609,139 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,849,260,307 | -661,018 | 79.3191 | 6,113,609,139 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,849,921,325 | -1,473,467 | 79.3299 | 6,113,609,139 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,851,394,792 | 3,116,722 | 79.3540 | 6,113,609,139 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,848,278,070 | -1,620,588 | 79.3030 | 6,113,609,139 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,849,898,658 | -1,328,000 | 79.3296 | 6,113,609,139 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,851,226,658 | -4,392,196 | 79.3513 | 6,113,609,139 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,855,618,854 | 2,386,214 | 79.4231 | 6,113,609,139 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,853,232,640 | 5,525 | 79.3841 | 6,113,609,139 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,853,227,115 | -2,722,447 | 79.3840 | 6,113,609,139 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,855,949,562 | 31,453 | 79.4285 | 6,113,609,139 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,855,918,109 | -144,000 | 79.4280 | 6,113,609,139 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,856,062,109 | 7,078,794 | 79.4304 | 6,113,609,139 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,848,983,315 | -896,000 | 79.3146 | 6,113,609,139 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,849,879,315 | -559,547 | 79.3292 | 6,113,609,139 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,850,438,862 | -2,288,047 | 79.3384 | 6,113,609,139 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,852,726,909 | 2,840,815 | 79.3758 | 6,113,609,139 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,849,886,094 | -5,748 | 79.3293 | 6,113,609,139 | 2020-05-22 |
| 1322 | 2020-05-28 | 4,849,891,842 | -2,453,057 | 79.3294 | 6,113,609,139 | 2020-05-22 |
| 1323 | 2020-05-27 | 4,852,344,899 | 11,000 | 79.3696 | 6,113,609,139 | 2020-05-22 |
| 1324 | 2020-05-26 | 4,852,333,899 | -59,955,000 | 79.3694 | 6,113,609,139 | 2020-05-22 |
| 1325 | 2020-05-25 | 4,912,288,899 | 21,000 | 80.3501 | 6,113,609,139 | 2020-05-22 |
| 1326 | 2020-05-22 | 4,912,267,899 | 2,394,923 | 80.3497 | 6,113,609,139 | 2020-05-22 |
| 1327 | 2020-05-21 | 4,909,872,976 | 0 | 81.8412 | 5,999,266,282 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,909,872,976 | -2,528,653 | 81.8412 | 5,999,266,282 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,912,401,629 | -27,070 | 81.8834 | 5,999,266,282 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,912,428,699 | 2,230,682 | 81.8838 | 5,999,266,282 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,910,198,017 | -421,661 | 81.8466 | 5,999,266,282 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,910,619,678 | -3,548,503 | 81.8537 | 5,999,266,282 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,914,168,181 | 2,830,188 | 81.9128 | 5,999,266,282 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,911,337,993 | -478,361 | 81.8656 | 5,999,266,282 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,911,816,354 | -3,566,064 | 81.8736 | 5,999,266,282 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,915,382,418 | -48,872 | 81.9331 | 5,999,266,282 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,915,431,290 | 3,471,774 | 81.9339 | 5,999,266,282 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,911,959,516 | 364,770 | 81.8760 | 5,999,266,282 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,911,594,746 | -3,354,595 | 81.8699 | 5,999,266,282 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,914,949,341 | 3,753,619 | 81.9258 | 5,999,266,282 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,911,195,722 | 126,000 | 81.8633 | 5,999,266,282 | 2020-04-28 |
| 1342 | 2020-04-28 | 4,911,069,722 | -4,039,623 | 81.8612 | 5,999,266,282 | 2020-04-28 |
| 1343 | 2020-04-27 | 4,915,109,345 | -1,210,700 | 84.5717 | 5,811,766,282 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,916,320,045 | 4,216,000 | 84.5925 | 5,811,766,282 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,912,104,045 | 192,000 | 84.5200 | 5,811,766,282 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,911,912,045 | -3,979,600 | 84.5167 | 5,811,766,282 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,915,891,645 | 349,805 | 84.5852 | 5,811,766,282 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,915,541,840 | 2,639,000 | 84.5791 | 5,811,766,282 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,912,902,840 | 273,000 | 84.5337 | 5,811,766,282 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,912,629,840 | -52,776 | 84.5290 | 5,811,766,282 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,912,682,616 | -3,879,500 | 84.5299 | 5,811,766,282 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,916,562,116 | 3,773,276 | 84.5967 | 5,811,766,282 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,912,788,840 | 170,999 | 84.5318 | 5,811,766,282 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,912,617,841 | -4,288,022 | 84.5288 | 5,811,766,282 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,916,905,863 | 28,563 | 84.6026 | 5,811,766,282 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,916,877,300 | 4,527,919 | 84.6021 | 5,811,766,282 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,912,349,381 | -211,671 | 84.5242 | 5,811,766,282 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,912,561,052 | -5,649,153 | 84.5278 | 5,811,766,282 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,918,210,205 | 0 | 84.6251 | 5,811,766,282 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,918,210,205 | 5,395,623 | 84.6251 | 5,811,766,282 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,912,814,582 | 36,000 | 84.5322 | 5,811,766,282 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,912,778,582 | -2,952,047 | 84.5316 | 5,811,766,282 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,915,730,629 | 183,000 | 84.5824 | 5,811,766,282 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,915,547,629 | -80,138,000 | 84.5792 | 5,811,766,282 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,995,685,629 | 63,000 | 85.9581 | 5,811,766,282 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,995,622,629 | 4,220,605 | 85.9570 | 5,811,766,282 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,991,402,024 | -98,623 | 85.8844 | 5,811,766,282 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,991,500,647 | 1,336,903 | 85.8861 | 5,811,766,282 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,990,163,744 | -3,952,106 | 85.8631 | 5,811,766,282 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,994,115,850 | 86,791 | 85.9311 | 5,811,766,282 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,994,029,059 | 4,147,524 | 85.9296 | 5,811,766,282 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,989,881,535 | -8,805 | 85.8583 | 5,811,766,282 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,989,890,340 | -75,527 | 85.8584 | 5,811,766,282 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,989,965,867 | 18,440 | 85.8597 | 5,811,766,282 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,989,947,427 | 30,000 | 85.8594 | 5,811,766,282 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,989,917,427 | 18,000 | 85.8589 | 5,811,766,282 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,989,899,427 | -3,000 | 85.8586 | 5,811,766,282 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,989,902,427 | -96,000 | 85.8586 | 5,811,766,282 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,989,998,427 | 230,195 | 85.8603 | 5,811,766,282 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,989,768,232 | -21,000 | 85.8563 | 5,811,766,282 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,989,789,232 | 162,000 | 85.8567 | 5,811,766,282 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,989,627,232 | 3,000 | 85.8539 | 5,811,766,282 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,989,624,232 | 169,635 | 85.8538 | 5,811,766,282 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,989,454,597 | 471,536 | 85.8509 | 5,811,766,282 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,988,983,061 | 39,600 | 85.8428 | 5,811,766,282 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,988,943,461 | -9,000 | 85.8421 | 5,811,766,282 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,988,952,461 | 135,000 | 85.8423 | 5,811,766,282 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,988,817,461 | 177,000 | 85.8400 | 5,811,766,282 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,988,640,461 | -249,659,415 | 85.8369 | 5,811,766,282 | 2020-01-31 |
| 1390 | 2020-02-18 | 5,238,299,876 | -39,000 | 90.1327 | 5,811,766,282 | 2020-01-31 |
| 1391 | 2020-02-17 | 5,238,338,876 | -264,164 | 90.1333 | 5,811,766,282 | 2020-01-31 |
| 1392 | 2020-02-14 | 5,238,603,040 | -3,000 | 90.1379 | 5,811,766,282 | 2020-01-31 |
| 1393 | 2020-02-13 | 5,238,606,040 | 66,000 | 90.1379 | 5,811,766,282 | 2020-01-31 |
| 1394 | 2020-02-12 | 5,238,540,040 | 88,009 | 90.1368 | 5,811,766,282 | 2020-01-31 |
| 1395 | 2020-02-11 | 5,238,452,031 | 107,400 | 90.1353 | 5,811,766,282 | 2020-01-31 |
| 1396 | 2020-02-10 | 5,238,344,631 | -240,308 | 90.1334 | 5,811,766,282 | 2020-01-31 |
| 1397 | 2020-02-07 | 5,238,584,939 | -30,000 | 90.1376 | 5,811,766,282 | 2020-01-31 |
| 1398 | 2020-02-06 | 5,238,614,939 | 30,000 | 90.1381 | 5,811,766,282 | 2020-01-31 |
| 1399 | 2020-02-05 | 5,238,584,939 | -4,044,208 | 90.1376 | 5,811,766,282 | 2020-01-31 |
| 1400 | 2020-02-04 | 5,242,629,147 | 4,097,168 | 90.2072 | 5,811,766,282 | 2020-01-31 |
| 1401 | 2020-02-03 | 5,238,531,979 | -1,705,200 | 90.1367 | 5,811,766,282 | 2020-01-31 |
| 1402 | 2020-01-31 | 5,240,237,179 | 284,990 | 90.1660 | 5,811,766,282 | 2020-01-31 |
| 1403 | 2020-01-30 | 5,239,952,189 | 601,612 | 90.1611 | 5,811,766,282 | 2019-12-31 |
| 1404 | 2020-01-29 | 5,239,350,577 | 51,578 | 90.1507 | 5,811,766,282 | 2019-12-31 |
| 1405 | 2020-01-24 | 5,239,298,999 | 0 | 90.1499 | 5,811,766,282 | 2019-12-31 |
| 1406 | 2020-01-23 | 5,239,298,999 | 21,000 | 90.1499 | 5,811,766,282 | 2019-12-31 |
| 1407 | 2020-01-22 | 5,239,277,999 | -25,502 | 90.1495 | 5,811,766,282 | 2019-12-31 |
| 1408 | 2020-01-21 | 5,239,303,501 | 6,000 | 90.1499 | 5,811,766,282 | 2019-12-31 |
| 1409 | 2020-01-20 | 5,239,297,501 | -84,000 | 90.1498 | 5,811,766,282 | 2019-12-31 |
| 1410 | 2020-01-17 | 5,239,381,501 | 57,000 | 90.1513 | 5,811,766,282 | 2019-12-31 |
| 1411 | 2020-01-16 | 5,239,324,501 | 125,000 | 90.1503 | 5,811,766,282 | 2019-12-31 |
| 1412 | 2020-01-15 | 5,239,199,501 | -778,200 | 90.1481 | 5,811,766,282 | 2019-12-31 |
| 1413 | 2020-01-14 | 5,239,977,701 | -2,347,615 | 90.1615 | 5,811,766,282 | 2019-12-31 |
| 1414 | 2020-01-13 | 5,242,325,316 | 3,000 | 90.2019 | 5,811,766,282 | 2019-12-31 |
| 1415 | 2020-01-10 | 5,242,322,316 | -276,000 | 90.2019 | 5,811,766,282 | 2019-12-31 |
| 1416 | 2020-01-09 | 5,242,598,316 | 2,773,502 | 90.2066 | 5,811,766,282 | 2019-12-31 |
| 1417 | 2020-01-08 | 5,239,824,814 | 437,880 | 90.1589 | 5,811,766,282 | 2019-12-31 |
| 1418 | 2020-01-07 | 5,239,386,934 | 91,329 | 90.1514 | 5,811,766,282 | 2019-12-31 |
| 1419 | 2020-01-06 | 5,239,295,605 | -194,000 | 90.1498 | 5,811,766,282 | 2019-12-31 |
| 1420 | 2020-01-03 | 5,239,489,605 | -110,995 | 90.1531 | 5,811,766,282 | 2019-12-31 |
| 1421 | 2020-01-02 | 5,239,600,600 | 154,600 | 90.1550 | 5,811,766,282 | 2019-12-31 |
| 1422 | 2019-12-31 | 5,239,446,000 | 0 | 90.1524 | 5,811,766,282 | 2019-12-31 |
| 1423 | 2019-12-30 | 5,239,446,000 | 87,000 | 90.1524 | 5,811,766,282 | 2019-11-30 |
| 1424 | 2019-12-27 | 5,239,359,000 | -446,182 | 90.1509 | 5,811,766,282 | 2019-11-30 |
| 1425 | 2019-12-24 | 5,239,805,182 | 0 | 90.1586 | 5,811,766,282 | 2019-11-30 |
| 1426 | 2019-12-23 | 5,239,805,182 | -321,008 | 90.1586 | 5,811,766,282 | 2019-11-30 |
| 1427 | 2019-12-20 | 5,240,126,190 | 696,000 | 90.1641 | 5,811,766,282 | 2019-11-30 |
| 1428 | 2019-12-19 | 5,239,430,190 | -204,000 | 90.1521 | 5,811,766,282 | 2019-11-30 |
| 1429 | 2019-12-18 | 5,239,634,190 | 62,753 | 90.1556 | 5,811,766,282 | 2019-11-30 |
| 1430 | 2019-12-17 | 5,239,571,437 | 114,000 | 90.1545 | 5,811,766,282 | 2019-11-30 |
| 1431 | 2019-12-16 | 5,239,457,437 | -90,000 | 90.1526 | 5,811,766,282 | 2019-11-30 |
| 1432 | 2019-12-13 | 5,239,547,437 | -904,905 | 90.1541 | 5,811,766,282 | 2019-11-30 |
| 1433 | 2019-12-12 | 5,240,452,342 | 3,000 | 90.1697 | 5,811,766,282 | 2019-11-30 |
| 1434 | 2019-12-11 | 5,240,449,342 | -34,800 | 90.1697 | 5,811,766,282 | 2019-11-30 |
| 1435 | 2019-12-10 | 5,240,484,142 | -594,836 | 90.1702 | 5,811,766,282 | 2019-11-30 |
| 1436 | 2019-12-09 | 5,241,078,978 | -18,000 | 90.1805 | 5,811,766,282 | 2019-11-30 |
| 1437 | 2019-12-06 | 5,241,096,978 | -170,201 | 90.1808 | 5,811,766,282 | 2019-11-30 |
| 1438 | 2019-12-05 | 5,241,267,179 | -460,145 | 90.1837 | 5,811,766,282 | 2019-11-30 |
| 1439 | 2019-12-04 | 5,241,727,324 | -73,505 | 90.1916 | 5,811,766,282 | 2019-11-30 |
| 1440 | 2019-12-03 | 5,241,800,829 | -414,261 | 90.1929 | 5,811,766,282 | 2019-11-30 |
| 1441 | 2019-12-02 | 5,242,215,090 | 1,956,845 | 90.2000 | 5,811,766,282 | 2019-11-30 |
| 1442 | 2019-11-29 | 5,240,258,245 | 560,662 | 90.1664 | 5,811,766,282 | 2019-10-31 |
| 1443 | 2019-11-28 | 5,239,697,583 | 1,438,733 | 90.1567 | 5,811,766,282 | 2019-10-31 |
| 1444 | 2019-11-27 | 5,238,258,850 | -234,120 | 90.1320 | 5,811,766,282 | 2019-10-31 |
| 1445 | 2019-11-26 | 5,238,492,970 | 557,629 | 90.1360 | 5,811,766,282 | 2019-10-31 |
| 1446 | 2019-11-25 | 5,237,935,341 | 279,644,587 | 90.1264 | 5,811,766,282 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,958,290,754 | 148,057 | 85.3147 | 5,811,766,282 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,958,142,697 | 251,830 | 85.3121 | 5,811,766,282 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,957,890,867 | 949,360 | 85.3078 | 5,811,766,282 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,956,941,507 | 1,237,920 | 85.2915 | 5,811,766,282 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,955,703,587 | 1,180,674 | 85.2702 | 5,811,766,282 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,954,522,913 | -401,977 | 85.2499 | 5,811,766,282 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,954,924,890 | -1,593,152 | 85.2568 | 5,811,766,282 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,956,518,042 | 1,464,200 | 85.2842 | 5,811,766,282 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,955,053,842 | 601,110 | 85.2590 | 5,811,766,282 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,954,452,732 | 820,748 | 85.2487 | 5,811,766,282 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,953,631,984 | 318,308 | 85.2345 | 5,811,766,282 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,953,313,676 | -1,249,668 | 85.2291 | 5,811,766,282 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,954,563,344 | -1,639,872 | 85.2506 | 5,811,766,282 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,956,203,216 | 115,281 | 85.2788 | 5,811,766,282 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,956,087,935 | 2,528,118 | 85.2768 | 5,811,766,282 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,953,559,817 | 1,981,870 | 85.2333 | 5,811,766,282 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,951,577,947 | 3,224,921 | 85.1992 | 5,811,766,282 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,948,353,026 | 2,433,645 | 85.1437 | 5,811,766,282 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,945,919,381 | 2,524,000 | 85.1018 | 5,811,766,282 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,943,395,381 | -1,219,945 | 85.0584 | 5,811,766,282 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,944,615,326 | -455,421 | 85.0794 | 5,811,766,282 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,945,070,747 | -94,279 | 85.0872 | 5,811,766,282 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,945,165,026 | -1,895,520 | 85.0888 | 5,811,766,282 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,947,060,546 | 1,253,117 | 85.1215 | 5,811,766,282 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,945,807,429 | 679,202 | 85.0999 | 5,811,766,282 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,945,128,227 | 2,637,097 | 85.0882 | 5,811,766,282 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,942,491,130 | 2,026,945 | 85.0428 | 5,811,766,282 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,940,464,185 | 205,428 | 85.0080 | 5,811,766,282 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,940,258,757 | 1,685,926 | 85.0044 | 5,811,766,282 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,938,572,831 | 1,444,000 | 84.9754 | 5,811,766,282 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,937,128,831 | 1,038,000 | 84.9506 | 5,811,766,282 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,936,090,831 | 340,762 | 84.9327 | 5,811,766,282 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,935,750,069 | 75,620 | 84.9269 | 5,811,766,282 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,935,674,449 | 1,267,500 | 84.9255 | 5,811,766,282 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,934,406,949 | 965,383 | 84.9037 | 5,811,766,282 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,933,441,566 | 2,579,230 | 84.8871 | 5,811,766,282 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,930,862,336 | 367,470 | 84.8427 | 5,811,766,282 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,930,494,866 | 3,876,419 | 84.8364 | 5,811,766,282 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,926,618,447 | 1,491,770 | 84.7697 | 5,811,766,282 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,925,126,677 | -809,400 | 84.7441 | 5,811,766,282 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,925,936,077 | 828,000 | 84.7580 | 5,811,766,282 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,925,108,077 | 897,000 | 84.7437 | 5,811,766,282 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,924,211,077 | -279,699,830 | 84.7283 | 5,811,766,282 | 2019-08-31 |
| 1490 | 2019-09-20 | 5,203,910,907 | 1,087,371 | 89.5410 | 5,811,766,282 | 2019-08-31 |
| 1491 | 2019-09-19 | 5,202,823,536 | 201,000 | 89.5222 | 5,811,766,282 | 2019-08-31 |
| 1492 | 2019-09-18 | 5,202,622,536 | -613,800 | 89.5188 | 5,811,766,282 | 2019-08-31 |
| 1493 | 2019-09-17 | 5,203,236,336 | -152,700 | 89.5293 | 5,811,766,282 | 2019-08-31 |
| 1494 | 2019-09-16 | 5,203,389,036 | -940,000 | 89.5320 | 5,811,766,282 | 2019-08-31 |
| 1495 | 2019-09-13 | 5,204,329,036 | -435,000 | 89.5481 | 5,811,766,282 | 2019-08-31 |
| 1496 | 2019-09-12 | 5,204,764,036 | -53,943 | 89.5556 | 5,811,766,282 | 2019-08-31 |
| 1497 | 2019-09-11 | 5,204,817,979 | -899,000 | 89.5566 | 5,811,766,282 | 2019-08-31 |
| 1498 | 2019-09-10 | 5,205,716,979 | 784,193 | 89.5720 | 5,811,766,282 | 2019-08-31 |
| 1499 | 2019-09-09 | 5,204,932,786 | 1,646,219 | 89.5585 | 5,811,766,282 | 2019-08-31 |
| 1500 | 2019-09-06 | 5,203,286,567 | -1,103,000 | 89.5302 | 5,811,766,282 | 2019-08-31 |
| 1501 | 2019-09-05 | 5,204,389,567 | 494,000 | 89.5492 | 5,811,766,282 | 2019-08-31 |
| 1502 | 2019-09-04 | 5,203,895,567 | 1,131,435 | 89.5407 | 5,811,766,282 | 2019-08-31 |
| 1503 | 2019-09-03 | 5,202,764,132 | -631,000 | 89.5212 | 5,811,766,282 | 2019-08-31 |
| 1504 | 2019-09-02 | 5,203,395,132 | 825,000 | 89.5321 | 5,811,766,282 | 2019-08-31 |
| 1505 | 2019-08-30 | 5,202,570,132 | 1,635,600 | 89.5179 | 5,811,766,282 | 2019-07-31 |
| 1506 | 2019-08-29 | 5,200,934,532 | -406,200 | 89.4897 | 5,811,766,282 | 2019-07-31 |
| 1507 | 2019-08-28 | 5,201,340,732 | 300,232 | 89.4967 | 5,811,766,282 | 2019-07-31 |
| 1508 | 2019-08-27 | 5,201,040,500 | 387,000 | 89.4916 | 5,811,766,282 | 2019-07-31 |
| 1509 | 2019-08-26 | 5,200,653,500 | 177,000 | 89.4849 | 5,811,766,282 | 2019-07-31 |
| 1510 | 2019-08-23 | 5,200,476,500 | 27,000 | 89.4819 | 5,811,766,282 | 2019-07-31 |
| 1511 | 2019-08-22 | 5,200,449,500 | -9,000 | 89.4814 | 5,811,766,282 | 2019-07-31 |
| 1512 | 2019-08-21 | 5,200,458,500 | -1,602,663 | 89.4815 | 5,811,766,282 | 2019-07-31 |
| 1513 | 2019-08-20 | 5,202,061,163 | -4,850,119 | 89.5091 | 5,811,766,282 | 2019-07-31 |
| 1514 | 2019-08-19 | 5,206,911,282 | 3,213,600 | 89.5926 | 5,811,766,282 | 2019-07-31 |
| 1515 | 2019-08-16 | 5,203,697,682 | -321,400 | 89.5373 | 5,811,766,282 | 2019-07-31 |
| 1516 | 2019-08-15 | 5,204,019,082 | 740,299 | 89.5428 | 5,811,766,282 | 2019-07-31 |
| 1517 | 2019-08-14 | 5,203,278,783 | 783,800 | 89.5301 | 5,811,766,282 | 2019-07-31 |
| 1518 | 2019-08-13 | 5,202,494,983 | -166,500 | 89.5166 | 5,811,766,282 | 2019-07-31 |
| 1519 | 2019-08-12 | 5,202,661,483 | -329,493 | 89.5195 | 5,811,766,282 | 2019-07-31 |
| 1520 | 2019-08-09 | 5,202,990,976 | 854,041 | 89.5251 | 5,811,766,282 | 2019-07-31 |
| 1521 | 2019-08-08 | 5,202,136,935 | 2,164,853 | 89.5104 | 5,811,766,282 | 2019-07-31 |
| 1522 | 2019-08-07 | 5,199,972,082 | 3,204,000 | 89.4732 | 5,811,766,282 | 2019-07-31 |
| 1523 | 2019-08-06 | 5,196,768,082 | 917,400 | 89.4181 | 5,811,766,282 | 2019-07-31 |
| 1524 | 2019-08-05 | 5,195,850,682 | 204,000 | 89.4023 | 5,811,766,282 | 2019-07-31 |
| 1525 | 2019-08-02 | 5,195,646,682 | 2,212,484 | 89.3988 | 5,811,766,282 | 2019-07-31 |
| 1526 | 2019-08-01 | 5,193,434,198 | 2,307,200 | 89.3607 | 5,811,766,282 | 2019-07-31 |
| 1527 | 2019-07-31 | 5,191,126,998 | 433,838 | 89.3210 | 5,811,766,282 | 2019-07-31 |
| 1528 | 2019-07-30 | 5,190,693,160 | 31,000 | 89.3135 | 5,811,766,282 | 2019-06-30 |
| 1529 | 2019-07-29 | 5,190,662,160 | -580,400 | 89.3130 | 5,811,766,282 | 2019-06-30 |
| 1530 | 2019-07-26 | 5,191,242,560 | -2,888,872 | 89.3230 | 5,811,766,282 | 2019-06-30 |
| 1531 | 2019-07-25 | 5,194,131,432 | 1,909,682 | 89.3727 | 5,811,766,282 | 2019-06-30 |
| 1532 | 2019-07-24 | 5,192,221,750 | 5,653,321 | 89.3398 | 5,811,766,282 | 2019-06-30 |
| 1533 | 2019-07-23 | 5,186,568,429 | -380,000 | 89.2425 | 5,811,766,282 | 2019-06-30 |
| 1534 | 2019-07-22 | 5,186,948,429 | 638,000 | 89.2491 | 5,811,766,282 | 2019-06-30 |
| 1535 | 2019-07-19 | 5,186,310,429 | -2,833,891 | 89.2381 | 5,811,766,282 | 2019-06-30 |
| 1536 | 2019-07-18 | 5,189,144,320 | -150,600 | 89.2869 | 5,811,766,282 | 2019-06-30 |
| 1537 | 2019-07-17 | 5,189,294,920 | 1,529,681 | 89.2895 | 5,811,766,282 | 2019-06-30 |
| 1538 | 2019-07-16 | 5,187,765,239 | 267,600 | 89.2631 | 5,811,766,282 | 2019-06-30 |
| 1539 | 2019-07-15 | 5,187,497,639 | 2,105,000 | 89.2585 | 5,811,766,282 | 2019-06-30 |
| 1540 | 2019-07-12 | 5,185,392,639 | 721,600 | 89.2223 | 5,811,766,282 | 2019-06-30 |
| 1541 | 2019-07-11 | 5,184,671,039 | 1,536,255 | 89.2099 | 5,811,766,282 | 2019-06-30 |
| 1542 | 2019-07-10 | 5,183,134,784 | -6,404 | 89.1835 | 5,811,766,282 | 2019-06-30 |
| 1543 | 2019-07-09 | 5,183,141,188 | 639,978 | 89.1836 | 5,811,766,282 | 2019-06-30 |
| 1544 | 2019-07-08 | 5,182,501,210 | 1,115,000 | 89.1726 | 5,811,766,282 | 2019-06-30 |
| 1545 | 2019-07-05 | 5,181,386,210 | 4,145,400 | 89.1534 | 5,811,766,282 | 2019-06-30 |
| 1546 | 2019-07-04 | 5,177,240,810 | -70,770 | 89.0821 | 5,811,766,282 | 2019-06-30 |
| 1547 | 2019-07-03 | 5,177,311,580 | -751,830 | 89.0833 | 5,811,766,282 | 2019-06-30 |
| 1548 | 2019-07-02 | 5,178,063,410 | 674,097 | 89.0962 | 5,811,766,282 | 2019-06-30 |
| 1549 | 2019-06-28 | 5,177,389,313 | 716,398 | 89.0846 | 5,811,766,282 | 2019-05-31 |
| 1550 | 2019-06-27 | 5,176,672,915 | 428,125 | 89.0723 | 5,811,766,282 | 2019-05-31 |
| 1551 | 2019-06-26 | 5,176,244,790 | 1,905 | 89.0649 | 5,811,766,282 | 2019-05-31 |
| 1552 | 2019-06-25 | 5,176,242,885 | -700,200 | 89.0649 | 5,811,766,282 | 2019-05-31 |
| 1553 | 2019-06-24 | 5,176,943,085 | 1,247,454 | 89.0769 | 5,811,766,282 | 2019-05-31 |
| 1554 | 2019-06-21 | 5,175,695,631 | 172,535 | 89.0555 | 5,811,766,282 | 2019-05-31 |
| 1555 | 2019-06-20 | 5,175,523,096 | 1,578,932 | 89.0525 | 5,811,766,282 | 2019-05-31 |
| 1556 | 2019-06-19 | 5,173,944,164 | 244,087 | 89.0253 | 5,811,766,282 | 2019-05-31 |
| 1557 | 2019-06-18 | 5,173,700,077 | 1,994,638 | 89.0211 | 5,811,766,282 | 2019-05-31 |
| 1558 | 2019-06-17 | 5,171,705,439 | 76,589 | 88.9868 | 5,811,766,282 | 2019-05-31 |
| 1559 | 2019-06-14 | 5,171,628,850 | 276,500 | 88.9855 | 5,811,766,282 | 2019-05-31 |
| 1560 | 2019-06-13 | 5,171,352,350 | 511,699 | 88.9807 | 5,811,766,282 | 2019-05-31 |
| 1561 | 2019-06-12 | 5,170,840,651 | 90,000 | 88.9719 | 5,811,766,282 | 2019-05-31 |
| 1562 | 2019-06-11 | 5,170,750,651 | -601,283 | 88.9704 | 5,811,766,282 | 2019-05-31 |
| 1563 | 2019-06-10 | 5,171,351,934 | 1,116,000 | 88.9807 | 5,811,766,282 | 2019-05-31 |
| 1564 | 2019-06-06 | 5,170,235,934 | -81,097 | 88.9615 | 5,811,766,282 | 2019-05-31 |
| 1565 | 2019-06-05 | 5,170,317,031 | 1,413,000 | 88.9629 | 5,811,766,282 | 2019-05-31 |
| 1566 | 2019-06-04 | 5,168,904,031 | 1,156,533 | 88.9386 | 5,811,766,282 | 2019-05-31 |
| 1567 | 2019-06-03 | 5,167,747,498 | 462,000 | 88.9187 | 5,811,766,282 | 2019-05-31 |
| 1568 | 2019-05-31 | 5,167,285,498 | 3,285,329 | 88.9108 | 5,811,766,282 | 2019-05-31 |
| 1569 | 2019-05-30 | 5,164,000,169 | 776,728 | 88.8542 | 5,811,766,282 | 2019-04-30 |
| 1570 | 2019-05-29 | 5,163,223,441 | 1,452,840 | 88.8409 | 5,811,766,282 | 2019-04-30 |
| 1571 | 2019-05-28 | 5,161,770,601 | 1,086,000 | 88.8159 | 5,811,766,282 | 2019-04-30 |
| 1572 | 2019-05-27 | 5,160,684,601 | -51,937 | 88.7972 | 5,811,766,282 | 2019-04-30 |
| 1573 | 2019-05-24 | 5,160,736,538 | 20,929 | 88.7981 | 5,811,766,282 | 2019-04-30 |
| 1574 | 2019-05-23 | 5,160,715,609 | -584,400 | 88.7977 | 5,811,766,282 | 2019-04-30 |
| 1575 | 2019-05-22 | 5,161,300,009 | 1,106,955 | 88.8078 | 5,811,766,282 | 2019-04-30 |
| 1576 | 2019-05-21 | 5,160,193,054 | 7,464,655 | 88.7887 | 5,811,766,282 | 2019-04-30 |
| 1577 | 2019-05-20 | 5,152,728,399 | 2,895,000 | 88.6603 | 5,811,766,282 | 2019-04-30 |
| 1578 | 2019-05-17 | 5,149,833,399 | 207,000 | 88.6105 | 5,811,766,282 | 2019-04-30 |
| 1579 | 2019-05-16 | 5,149,626,399 | -175,438 | 88.6069 | 5,811,766,282 | 2019-04-30 |
| 1580 | 2019-05-15 | 5,149,801,837 | 4,771,277 | 88.6099 | 5,811,766,282 | 2019-04-30 |
| 1581 | 2019-05-14 | 5,145,030,560 | 9,499,400 | 88.5278 | 5,811,766,282 | 2019-04-30 |
| 1582 | 2019-05-10 | 5,135,531,160 | -727,066 | 88.3644 | 5,811,766,282 | 2019-04-30 |
| 1583 | 2019-05-09 | 5,136,258,226 | -25,940 | 88.3769 | 5,811,766,282 | 2019-04-30 |
| 1584 | 2019-05-08 | 5,136,284,166 | 7,506,704 | 88.3773 | 5,811,766,282 | 2019-04-30 |
| 1585 | 2019-05-07 | 5,128,777,462 | 4,420,400 | 88.2482 | 5,811,766,282 | 2019-04-30 |
| 1586 | 2019-05-06 | 5,124,357,062 | 2,236,215 | 88.1721 | 5,811,766,282 | 2019-04-30 |
| 1587 | 2019-05-03 | 5,122,120,847 | 309,558 | 88.1336 | 5,811,766,282 | 2019-04-30 |
| 1588 | 2019-05-02 | 5,121,811,289 | 26,506,072 | 88.1283 | 5,811,766,282 | 2019-04-30 |
| 1589 | 2019-04-30 | 5,095,305,217 | 8,065,721 | 87.6722 | 5,811,766,282 | 2019-04-30 |
| 1590 | 2019-04-29 | 5,087,239,496 | 5,105,844 | 87.5334 | 5,811,766,282 | 2019-03-31 |
| 1591 | 2019-04-26 | 5,082,133,652 | 1,164,300 | 87.4456 | 5,811,766,282 | 2019-03-31 |
| 1592 | 2019-04-25 | 5,080,969,352 | 426,000 | 87.4256 | 5,811,766,282 | 2019-03-31 |
| 1593 | 2019-04-24 | 5,080,543,352 | -1,134,900 | 87.4182 | 5,811,766,282 | 2019-03-31 |
| 1594 | 2019-04-23 | 5,081,678,252 | 1,934,889 | 87.4378 | 5,811,766,282 | 2019-03-31 |
| 1595 | 2019-04-18 | 5,079,743,363 | -54,400 | 87.4045 | 5,811,766,282 | 2019-03-31 |
| 1596 | 2019-04-17 | 5,079,797,763 | 3,821,521 | 87.4054 | 5,811,766,282 | 2019-03-31 |
| 1597 | 2019-04-16 | 5,075,976,242 | -3,900 | 87.3396 | 5,811,766,282 | 2019-03-31 |
| 1598 | 2019-04-15 | 5,075,980,142 | 2,281,800 | 87.3397 | 5,811,766,282 | 2019-03-31 |
| 1599 | 2019-04-12 | 5,073,698,342 | 2,311,571 | 87.3005 | 5,811,766,282 | 2019-03-31 |
| 1600 | 2019-04-11 | 5,071,386,771 | 994,122 | 87.2607 | 5,811,766,282 | 2019-03-31 |
| 1601 | 2019-04-10 | 5,070,392,649 | 21,600 | 87.2436 | 5,811,766,282 | 2019-03-31 |
| 1602 | 2019-04-09 | 5,070,371,049 | 457,596 | 87.2432 | 5,811,766,282 | 2019-03-31 |
| 1603 | 2019-04-08 | 5,069,913,453 | -2,558,639 | 87.2353 | 5,811,766,282 | 2019-03-31 |
| 1604 | 2019-04-04 | 5,072,472,092 | 1,161,367 | 87.2794 | 5,811,766,282 | 2019-03-31 |
| 1605 | 2019-04-03 | 5,071,310,725 | 1,145,780 | 87.2594 | 5,811,766,282 | 2019-03-31 |
| 1606 | 2019-04-02 | 5,070,164,945 | 2,448,600 | 87.2397 | 5,811,766,282 | 2019-03-31 |
| 1607 | 2019-04-01 | 5,067,716,345 | 1,964,388 | 87.1975 | 5,811,766,282 | 2019-03-31 |
| 1608 | 2019-03-29 | 5,065,751,957 | 840,600 | 87.1637 | 5,811,766,282 | 2019-02-28 |
| 1609 | 2019-03-28 | 5,064,911,357 | 1,225,599 | 87.1493 | 5,811,766,282 | 2019-02-28 |
| 1610 | 2019-03-27 | 5,063,685,758 | 1,698,180 | 87.1282 | 5,811,766,282 | 2019-02-28 |
| 1611 | 2019-03-26 | 5,061,987,578 | 995,700 | 87.0990 | 5,811,766,282 | 2019-02-28 |
| 1612 | 2019-03-25 | 5,060,991,878 | 692,512 | 87.0818 | 5,811,766,282 | 2019-02-28 |
| 1613 | 2019-03-22 | 5,060,299,366 | 1,058,432 | 87.0699 | 5,811,766,282 | 2019-02-28 |
| 1614 | 2019-03-21 | 5,059,240,934 | 939,900 | 87.0517 | 5,811,766,282 | 2019-02-28 |
| 1615 | 2019-03-20 | 5,058,301,034 | 257,491 | 87.0355 | 5,811,766,282 | 2019-02-28 |
| 1616 | 2019-03-19 | 5,058,043,543 | -2,949,600 | 87.0311 | 5,811,766,282 | 2019-02-28 |
| 1617 | 2019-03-18 | 5,060,993,143 | 2,406,391 | 87.0818 | 5,811,766,282 | 2019-02-28 |
| 1618 | 2019-03-15 | 5,058,586,752 | 1,050,412 | 87.0404 | 5,811,766,282 | 2019-02-28 |
| 1619 | 2019-03-14 | 5,057,536,340 | 2,631,599 | 87.0224 | 5,811,766,282 | 2019-02-28 |
| 1620 | 2019-03-13 | 5,054,904,741 | -20,801 | 86.9771 | 5,811,766,282 | 2019-02-28 |
| 1621 | 2019-03-12 | 5,054,925,542 | 2,127,600 | 86.9774 | 5,811,766,282 | 2019-02-28 |
| 1622 | 2019-03-11 | 5,052,797,942 | 1,554,000 | 86.9408 | 5,811,766,282 | 2019-02-28 |
| 1623 | 2019-03-08 | 5,051,243,942 | 1,605,000 | 86.9141 | 5,811,766,282 | 2019-02-28 |
| 1624 | 2019-03-07 | 5,049,638,942 | 300,122 | 86.8865 | 5,811,766,282 | 2019-02-28 |
| 1625 | 2019-03-06 | 5,049,338,820 | 2,187,000 | 86.8813 | 5,811,766,282 | 2019-02-28 |
| 1626 | 2019-03-05 | 5,047,151,820 | -96,000 | 86.8437 | 5,811,766,282 | 2019-02-28 |
| 1627 | 2019-03-04 | 5,047,247,820 | 2,325,000 | 86.8453 | 5,811,766,282 | 2019-02-28 |
| 1628 | 2019-03-01 | 5,044,922,820 | 1,376,983 | 86.8053 | 5,811,766,282 | 2019-02-28 |
| 1629 | 2019-02-28 | 5,043,545,837 | 4,348,177 | 86.7816 | 5,811,766,282 | 2019-02-28 |
| 1630 | 2019-02-27 | 5,039,197,660 | 896,926 | 86.7068 | 5,811,766,282 | 2019-01-31 |
| 1631 | 2019-02-26 | 5,038,300,734 | 769,920 | 86.6914 | 5,811,766,282 | 2019-01-31 |
| 1632 | 2019-02-25 | 5,037,530,814 | 3,071,400 | 86.6781 | 5,811,766,282 | 2019-01-31 |
| 1633 | 2019-02-22 | 5,034,459,414 | 438,230 | 86.6253 | 5,811,766,282 | 2019-01-31 |
| 1634 | 2019-02-21 | 5,034,021,184 | 420,000 | 86.6177 | 5,811,766,282 | 2019-01-31 |
| 1635 | 2019-02-20 | 5,033,601,184 | 1,328,849 | 86.6105 | 5,811,766,282 | 2019-01-31 |
| 1636 | 2019-02-19 | 5,032,272,335 | 6,074,100 | 86.5877 | 5,811,766,282 | 2019-01-31 |
| 1637 | 2019-02-18 | 5,026,198,235 | 614,326 | 86.4831 | 5,811,766,282 | 2019-01-31 |
| 1638 | 2019-02-15 | 5,025,583,909 | -476,363 | 86.4726 | 5,811,766,282 | 2019-01-31 |
| 1639 | 2019-02-14 | 5,026,060,272 | 362,966 | 86.4808 | 5,811,766,282 | 2019-01-31 |
| 1640 | 2019-02-13 | 5,025,697,306 | -937,845 | 86.4745 | 5,811,766,282 | 2019-01-31 |
| 1641 | 2019-02-12 | 5,026,635,151 | -888,000 | 86.4907 | 5,811,766,282 | 2019-01-31 |
| 1642 | 2019-02-11 | 5,027,523,151 | -1,336,200 | 86.5059 | 5,811,766,282 | 2019-01-31 |
| 1643 | 2019-02-08 | 5,028,859,351 | -555,000 | 86.5289 | 5,811,766,282 | 2019-01-31 |
| 1644 | 2019-02-04 | 5,029,414,351 | 0 | 86.5385 | 5,811,766,282 | 2019-01-31 |
| 1645 | 2019-02-01 | 5,029,414,351 | 321,000 | 86.5385 | 5,811,766,282 | 2019-01-31 |
| 1646 | 2019-01-31 | 5,029,093,351 | -1,044,600 | 86.5330 | 5,811,766,282 | 2019-01-31 |
| 1647 | 2019-01-30 | 5,030,137,951 | -710,400 | 86.5509 | 5,811,766,282 | 2018-12-31 |
| 1648 | 2019-01-29 | 5,030,848,351 | -478,800 | 86.5632 | 5,811,766,282 | 2018-12-31 |
| 1649 | 2019-01-28 | 5,031,327,151 | -248,000 | 86.5714 | 5,811,766,282 | 2018-12-31 |
| 1650 | 2019-01-25 | 5,031,575,151 | 552,787 | 86.5757 | 5,811,766,282 | 2018-12-31 |
| 1651 | 2019-01-24 | 5,031,022,364 | 735,000 | 86.5662 | 5,811,766,282 | 2018-12-31 |
| 1652 | 2019-01-23 | 5,030,287,364 | 61,931 | 86.5535 | 5,811,766,282 | 2018-12-31 |
| 1653 | 2019-01-22 | 5,030,225,433 | 780,000 | 86.5524 | 5,811,766,282 | 2018-12-31 |
| 1654 | 2019-01-21 | 5,029,445,433 | 165,342 | 86.5390 | 5,811,766,282 | 2018-12-31 |
| 1655 | 2019-01-18 | 5,029,280,091 | 271,884 | 86.5362 | 5,811,766,282 | 2018-12-31 |
| 1656 | 2019-01-17 | 5,029,008,207 | -1,073,000 | 86.5315 | 5,811,766,282 | 2018-12-31 |
| 1657 | 2019-01-16 | 5,030,081,207 | 221,725 | 86.5500 | 5,811,766,282 | 2018-12-31 |
| 1658 | 2019-01-15 | 5,029,859,482 | 132,700 | 86.5461 | 5,811,766,282 | 2018-12-31 |
| 1659 | 2019-01-14 | 5,029,726,782 | -561,000 | 86.5439 | 5,811,766,282 | 2018-12-31 |
| 1660 | 2019-01-11 | 5,030,287,782 | 121,770 | 86.5535 | 5,811,766,282 | 2018-12-31 |
| 1661 | 2019-01-10 | 5,030,166,012 | -96,000 | 86.5514 | 5,811,766,282 | 2018-12-31 |
| 1662 | 2019-01-09 | 5,030,262,012 | 9,000 | 86.5531 | 5,811,766,282 | 2018-12-31 |
| 1663 | 2019-01-08 | 5,030,253,012 | 361,662 | 86.5529 | 5,811,766,282 | 2018-12-31 |
| 1664 | 2019-01-07 | 5,029,891,350 | -439,500 | 86.5467 | 5,811,766,282 | 2018-12-31 |
| 1665 | 2019-01-04 | 5,030,330,850 | 2,078,293 | 86.5543 | 5,811,766,282 | 2018-12-31 |
| 1666 | 2019-01-03 | 5,028,252,557 | 2,298,000 | 86.5185 | 5,811,766,282 | 2018-12-31 |
| 1667 | 2019-01-02 | 5,025,954,557 | 1,105,200 | 86.4790 | 5,811,766,282 | 2018-12-31 |
| 1668 | 2018-12-31 | 5,024,849,357 | 0 | 86.4599 | 5,811,766,282 | 2018-12-31 |
| 1669 | 2018-12-28 | 5,024,849,357 | 1,531,120 | 86.4599 | 5,811,766,282 | 2018-11-30 |
| 1670 | 2018-12-27 | 5,023,318,237 | 111,000 | 86.4336 | 5,811,766,282 | 2018-11-30 |
| 1671 | 2018-12-24 | 5,023,207,237 | 0 | 86.4317 | 5,811,766,282 | 2018-11-30 |
| 1672 | 2018-12-21 | 5,023,207,237 | 543,000 | 86.4317 | 5,811,766,282 | 2018-11-30 |
| 1673 | 2018-12-20 | 5,022,664,237 | 2,696,399 | 86.4223 | 5,811,766,282 | 2018-11-30 |
| 1674 | 2018-12-19 | 5,019,967,838 | 81,000 | 86.3759 | 5,811,766,282 | 2018-11-30 |
| 1675 | 2018-12-18 | 5,019,886,838 | 1,153,424 | 86.3745 | 5,811,766,282 | 2018-11-30 |
| 1676 | 2018-12-17 | 5,018,733,414 | 2,236,024 | 86.3547 | 5,811,766,282 | 2018-11-30 |
| 1677 | 2018-12-14 | 5,016,497,390 | 895,368 | 86.3162 | 5,811,766,282 | 2018-11-30 |
| 1678 | 2018-12-13 | 5,015,602,022 | 480,000 | 86.3008 | 5,811,766,282 | 2018-11-30 |
| 1679 | 2018-12-12 | 5,015,122,022 | -1,151,930 | 86.2926 | 5,811,766,282 | 2018-11-30 |
| 1680 | 2018-12-11 | 5,016,273,952 | -817,800 | 86.3124 | 5,811,766,282 | 2018-11-30 |
| 1681 | 2018-12-10 | 5,017,091,752 | 213,715 | 86.3265 | 5,811,766,282 | 2018-11-30 |
| 1682 | 2018-12-07 | 5,016,878,037 | 389,051 | 86.3228 | 5,811,766,282 | 2018-11-30 |
| 1683 | 2018-12-06 | 5,016,488,986 | 2,412,676 | 86.3161 | 5,811,766,282 | 2018-11-30 |
| 1684 | 2018-12-05 | 5,014,076,310 | 2,697,200 | 86.2746 | 5,811,766,282 | 2018-11-30 |
| 1685 | 2018-12-04 | 5,011,379,110 | 101,068 | 86.2282 | 5,811,766,282 | 2018-11-30 |
| 1686 | 2018-12-03 | 5,011,278,042 | 1,092,000 | 86.2264 | 5,811,766,282 | 2018-11-30 |
| 1687 | 2018-11-30 | 5,010,186,042 | 564,000 | 86.2076 | 5,811,766,282 | 2018-11-30 |
| 1688 | 2018-11-29 | 5,009,622,042 | 621,260 | 86.1979 | 5,811,766,282 | 2018-10-31 |
| 1689 | 2018-11-28 | 5,009,000,782 | 860,838 | 86.1872 | 5,811,766,282 | 2018-10-31 |
| 1690 | 2018-11-27 | 5,008,139,944 | 598,000 | 86.1724 | 5,811,766,282 | 2018-10-31 |
| 1691 | 2018-11-26 | 5,007,541,944 | 801,822 | 86.1621 | 5,811,766,282 | 2018-10-31 |
| 1692 | 2018-11-23 | 5,006,740,122 | 1,110,000 | 86.1483 | 5,811,766,282 | 2018-10-31 |
| 1693 | 2018-11-22 | 5,005,630,122 | 1,026,000 | 86.1292 | 5,811,766,282 | 2018-10-31 |
| 1694 | 2018-11-21 | 5,004,604,122 | 936,000 | 86.1116 | 5,811,766,282 | 2018-10-31 |
| 1695 | 2018-11-20 | 5,003,668,122 | 348,000 | 86.0955 | 5,811,766,282 | 2018-10-31 |
| 1696 | 2018-11-19 | 5,003,320,122 | 17,973 | 86.0895 | 5,811,766,282 | 2018-10-31 |
| 1697 | 2018-11-16 | 5,003,302,149 | 418,300 | 86.0892 | 5,811,766,282 | 2018-10-31 |
| 1698 | 2018-11-15 | 5,002,883,849 | 501,646 | 86.0820 | 5,811,766,282 | 2018-10-31 |
| 1699 | 2018-11-14 | 5,002,382,203 | 384,000 | 86.0734 | 5,811,766,282 | 2018-10-31 |
| 1700 | 2018-11-13 | 5,001,998,203 | 1,542,000 | 86.0667 | 5,811,766,282 | 2018-10-31 |
| 1701 | 2018-11-12 | 5,000,456,203 | -24,000 | 86.0402 | 5,811,766,282 | 2018-10-31 |
| 1702 | 2018-11-09 | 5,000,480,203 | 415,186 | 86.0406 | 5,811,766,282 | 2018-10-31 |
| 1703 | 2018-11-08 | 5,000,065,017 | 1,815,000 | 86.0335 | 5,811,766,282 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,998,250,017 | 373,200 | 86.0023 | 5,811,766,282 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,997,876,817 | 260,400 | 85.9958 | 5,811,766,282 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,997,616,417 | 0 | 85.9914 | 5,811,766,282 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,997,616,417 | 110,800 | 85.9914 | 5,811,766,282 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,997,505,617 | 357,000 | 85.9894 | 5,811,766,282 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,997,148,617 | 3,965,727 | 85.9833 | 5,811,766,282 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,993,182,890 | 1,824,000 | 85.9151 | 5,811,766,282 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,991,358,890 | 4,120,200 | 85.8837 | 5,811,766,282 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,987,238,690 | 555,000 | 85.8128 | 5,811,766,282 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,986,683,690 | 280,800 | 85.8032 | 5,811,766,282 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,986,402,890 | 70,200 | 85.7984 | 5,811,766,282 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,986,332,690 | 357,162 | 85.7972 | 5,811,766,282 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,985,975,528 | 124,800 | 85.7911 | 5,811,766,282 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,985,850,728 | 21,000 | 85.7889 | 5,811,766,282 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,985,829,728 | 1,146,000 | 85.7885 | 5,811,766,282 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,984,683,728 | -1,628,276 | 85.7688 | 5,811,766,282 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,986,312,004 | 93,100 | 85.7968 | 5,811,766,282 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,986,218,904 | -534,000 | 85.7952 | 5,811,766,282 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,986,752,904 | 252,422 | 85.8044 | 5,811,766,282 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,986,500,482 | 1,681,929 | 85.8001 | 5,811,766,282 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,984,818,553 | -399,000 | 85.7711 | 5,811,766,282 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,985,217,553 | -239,615 | 85.7780 | 5,811,766,282 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,985,457,168 | -44,149,262 | 85.7821 | 5,811,766,282 | 2018-09-30 |
| 1727 | 2018-10-04 | 5,029,606,430 | -557,402 | 86.5418 | 5,811,766,282 | 2018-09-30 |
| 1728 | 2018-10-03 | 5,030,163,832 | -237,000 | 86.5514 | 5,811,766,282 | 2018-09-30 |
| 1729 | 2018-10-02 | 5,030,400,832 | 279,610 | 86.5555 | 5,811,766,282 | 2018-09-30 |
| 1730 | 2018-09-28 | 5,030,121,222 | -8,600 | 86.5506 | 5,811,766,282 | 2018-08-31 |
| 1731 | 2018-09-27 | 5,030,129,822 | 78,000 | 86.5508 | 5,811,766,282 | 2018-08-31 |
| 1732 | 2018-09-26 | 5,030,051,822 | 343,200 | 86.5495 | 5,811,766,282 | 2018-08-31 |
| 1733 | 2018-09-24 | 5,029,708,622 | -9,000 | 86.5435 | 5,811,766,282 | 2018-08-31 |
| 1734 | 2018-09-21 | 5,029,717,622 | 856,200 | 86.5437 | 5,811,766,282 | 2018-08-31 |
| 1735 | 2018-09-20 | 5,028,861,422 | 1,518,131 | 86.5290 | 5,811,766,282 | 2018-08-31 |
| 1736 | 2018-09-19 | 5,027,343,291 | 1,518,000 | 86.5028 | 5,811,766,282 | 2018-08-31 |
| 1737 | 2018-09-18 | 5,025,825,291 | 1,740,000 | 86.4767 | 5,811,766,282 | 2018-08-31 |
| 1738 | 2018-09-17 | 5,024,085,291 | 2,176,995 | 86.4468 | 5,811,766,282 | 2018-08-31 |
| 1739 | 2018-09-14 | 5,021,908,296 | 1,325,700 | 86.4093 | 5,811,766,282 | 2018-08-31 |
| 1740 | 2018-09-13 | 5,020,582,596 | 6,508,200 | 86.3865 | 5,811,766,282 | 2018-08-31 |
| 1741 | 2018-09-12 | 5,014,074,396 | -1,865,448 | 86.2745 | 5,811,766,282 | 2018-08-31 |
| 1742 | 2018-09-11 | 5,015,939,844 | -489,000 | 86.3066 | 5,811,766,282 | 2018-08-31 |
| 1743 | 2018-09-10 | 5,016,428,844 | 2,256,000 | 86.3150 | 5,811,766,282 | 2018-08-31 |
| 1744 | 2018-09-07 | 5,014,172,844 | -1,746,000 | 86.2762 | 5,811,766,282 | 2018-08-31 |
| 1745 | 2018-09-06 | 5,015,918,844 | 1,151,600 | 86.3063 | 5,811,766,282 | 2018-08-31 |
| 1746 | 2018-09-05 | 5,014,767,244 | 1,404,000 | 86.2865 | 5,811,766,282 | 2018-08-31 |
| 1747 | 2018-09-04 | 5,013,363,244 | 1,159,418 | 86.2623 | 5,811,766,282 | 2018-08-31 |
| 1748 | 2018-09-03 | 5,012,203,826 | 797,730 | 86.2424 | 5,811,766,282 | 2018-08-31 |
| 1749 | 2018-08-31 | 5,011,406,096 | 798,000 | 86.2286 | 5,811,766,282 | 2018-08-31 |
| 1750 | 2018-08-30 | 5,010,608,096 | 1,299,200 | 86.2149 | 5,811,766,282 | 2018-07-31 |
| 1751 | 2018-08-29 | 5,009,308,896 | 924,000 | 86.1925 | 5,811,766,282 | 2018-07-31 |
| 1752 | 2018-08-28 | 5,008,384,896 | 2,527,500 | 86.1766 | 5,811,766,282 | 2018-07-31 |
| 1753 | 2018-08-27 | 5,005,857,396 | 1,277,660 | 86.1332 | 5,811,766,282 | 2018-07-31 |
| 1754 | 2018-08-24 | 5,004,579,736 | 790,200 | 86.1112 | 5,811,766,282 | 2018-07-31 |
| 1755 | 2018-08-23 | 5,003,789,536 | 750,863 | 86.0976 | 5,811,766,282 | 2018-07-31 |
| 1756 | 2018-08-22 | 5,003,038,673 | 328,800 | 86.0847 | 5,811,766,282 | 2018-07-31 |
| 1757 | 2018-08-21 | 5,002,709,873 | -375,000 | 86.0790 | 5,811,766,282 | 2018-07-31 |
| 1758 | 2018-08-20 | 5,003,084,873 | -2,119,242 | 86.0854 | 5,811,766,282 | 2018-07-31 |
| 1759 | 2018-08-17 | 5,005,204,115 | 216,000 | 86.1219 | 5,811,766,282 | 2018-07-31 |
| 1760 | 2018-08-16 | 5,004,988,115 | -409,800 | 86.1182 | 5,811,766,282 | 2018-07-31 |
| 1761 | 2018-08-15 | 5,005,397,915 | 60,000 | 86.1252 | 5,811,766,282 | 2018-07-31 |
| 1762 | 2018-08-14 | 5,005,337,915 | -39,600 | 86.1242 | 5,811,766,282 | 2018-07-31 |
| 1763 | 2018-08-13 | 5,005,377,515 | -160,200 | 86.1249 | 5,811,766,282 | 2018-07-31 |
| 1764 | 2018-08-10 | 5,005,537,715 | -37,000 | 86.1276 | 5,811,766,282 | 2018-07-31 |
| 1765 | 2018-08-09 | 5,005,574,715 | 1,643,664 | 86.1283 | 5,811,766,282 | 2018-07-31 |
| 1766 | 2018-08-08 | 5,003,931,051 | -905,958 | 86.1000 | 5,811,766,282 | 2018-07-31 |
| 1767 | 2018-08-07 | 5,004,837,009 | -1,012,284 | 86.1156 | 5,811,766,282 | 2018-07-31 |
| 1768 | 2018-08-06 | 5,005,849,293 | 30,600 | 86.1330 | 5,811,766,282 | 2018-07-31 |
| 1769 | 2018-08-03 | 5,005,818,693 | -370,200 | 86.1325 | 5,811,766,282 | 2018-07-31 |
| 1770 | 2018-08-02 | 5,006,188,893 | 2,699,518 | 86.1389 | 5,811,766,282 | 2018-07-31 |
| 1771 | 2018-08-01 | 5,003,489,375 | 352,200 | 86.0924 | 5,811,766,282 | 2018-07-31 |
| 1772 | 2018-07-31 | 5,003,137,175 | 0 | 86.0863 | 5,811,766,282 | 2018-07-31 |
| 1773 | 2018-07-30 | 5,003,137,175 | 1,129,200 | 86.0863 | 5,811,766,282 | 2018-07-20 |
| 1774 | 2018-07-27 | 5,002,007,975 | 2,015,100 | 86.0669 | 5,811,766,282 | 2018-07-20 |
| 1775 | 2018-07-26 | 4,999,992,875 | 2,128,200 | 86.0322 | 5,811,766,282 | 2018-07-20 |
| 1776 | 2018-07-25 | 4,997,864,675 | 62,000 | 85.9956 | 5,811,766,282 | 2018-07-20 |
| 1777 | 2018-07-24 | 4,997,802,675 | 450,600,284 | 85.9946 | 5,811,766,282 | 2018-07-20 |
| 1778 | 2018-07-23 | 4,547,202,391 | 2,240,737,030 | 78.2413 | 5,811,766,282 | 2018-07-20 |
| 1779 | 2018-07-20 | 2,306,465,361 | 86,800 | 39.6861 | 5,811,766,282 | 2018-07-20 |
| 1780 | 2018-07-19 | 2,306,378,561 | 338,106 | 79.3693 | 2,905,883,141 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,306,040,455 | 3,306,800 | 79.3576 | 2,905,883,141 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,302,733,655 | 402,332 | 79.2438 | 2,905,883,141 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,302,331,323 | 1,401,353 | 79.2300 | 2,905,883,141 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,300,929,970 | 6,108,887 | 79.1818 | 2,905,883,141 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,294,821,083 | 19,150,547 | 78.9716 | 2,905,883,141 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,275,670,536 | 5,518,375 | 78.3125 | 2,905,883,141 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,270,152,161 | -2,044,602 | 78.1226 | 2,905,883,141 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,272,196,763 | 1,771,580 | 78.1930 | 2,905,883,141 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,270,425,183 | 1,611,978 | 78.1320 | 2,905,883,141 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,268,813,205 | 1,901,919 | 78.0765 | 2,905,883,141 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,266,911,286 | 2,443,557 | 78.0111 | 2,905,883,141 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,264,467,729 | 565,800 | 77.9270 | 2,905,883,141 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,263,901,929 | 497,251 | 77.9075 | 2,905,883,141 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,263,404,678 | 1,839,903 | 77.8904 | 2,905,883,141 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,261,564,775 | 324,942 | 77.8271 | 2,905,883,141 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,261,239,833 | 528,000 | 77.8159 | 2,905,883,141 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,260,711,833 | -81,060 | 77.7978 | 2,905,883,141 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,260,792,893 | 1,238,846 | 77.8005 | 2,905,883,141 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,259,554,047 | -2,323,190 | 77.7579 | 2,905,883,141 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,261,877,237 | 7,773,060 | 77.8379 | 2,905,883,141 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,254,104,177 | 5,797,512 | 77.5704 | 2,905,883,141 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,248,306,665 | 1,339,205 | 77.3709 | 2,905,883,141 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,246,967,460 | 795,000 | 77.3248 | 2,905,883,141 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,246,172,460 | 174,354 | 77.2974 | 2,905,883,141 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,245,998,106 | -558,400 | 77.2914 | 2,905,883,141 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,246,556,506 | 1,173,504 | 77.3106 | 2,905,883,141 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,245,383,002 | 1,392,714 | 77.2702 | 2,905,883,141 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,243,990,288 | 105,942 | 77.2223 | 2,905,883,141 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,243,884,346 | 1,687,787 | 77.2187 | 2,905,883,141 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,242,196,559 | -313,543 | 77.1606 | 2,905,883,141 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,242,510,102 | 1,811,558 | 77.1714 | 2,905,883,141 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,240,698,544 | -85,200 | 77.1090 | 2,905,883,141 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,240,783,744 | -876,100 | 77.1120 | 2,905,883,141 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,241,659,844 | 51,591 | 77.1421 | 2,905,883,141 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,241,608,253 | 642,000 | 77.1403 | 2,905,883,141 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,240,966,253 | 492,150 | 77.1183 | 2,905,883,141 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,240,474,103 | 472,117 | 77.1013 | 2,905,883,141 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,240,001,986 | 1,725,168 | 77.0851 | 2,905,883,141 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,238,276,818 | -453,990 | 77.0257 | 2,905,883,141 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,238,730,808 | 297,000 | 77.0413 | 2,905,883,141 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,238,433,808 | -144,700 | 77.0311 | 2,905,883,141 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,238,578,508 | 436,050 | 77.0361 | 2,905,883,141 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,238,142,458 | -612,000 | 77.0211 | 2,905,883,141 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,238,754,458 | 86,400 | 77.0421 | 2,905,883,141 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,238,668,058 | -109,204 | 77.0392 | 2,905,883,141 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,238,777,262 | -11,287 | 77.0429 | 2,905,883,141 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,238,788,549 | 181,929 | 77.0433 | 2,905,883,141 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,238,606,620 | -228,000 | 77.0370 | 2,905,883,141 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,238,834,620 | -256,605 | 77.0449 | 2,905,883,141 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,239,091,225 | -68,573 | 77.0537 | 2,905,883,141 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,239,159,798 | 158,862 | 77.0561 | 2,905,883,141 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,239,000,936 | 327,600 | 77.0506 | 2,905,883,141 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,238,673,336 | 600,000 | 77.0393 | 2,905,883,141 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,238,073,336 | 627,000 | 77.0187 | 2,905,883,141 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,237,446,336 | 687,000 | 76.9971 | 2,905,883,141 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,236,759,336 | 1,166,681 | 76.9735 | 2,905,883,141 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,235,592,655 | 288,245 | 76.9333 | 2,905,883,141 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,235,304,410 | 1,087,851 | 76.9234 | 2,905,883,141 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,234,216,559 | 1,281,800 | 76.8860 | 2,905,883,141 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,232,934,759 | 77,400 | 76.8419 | 2,905,883,141 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,232,857,359 | -249,408 | 76.8392 | 2,905,883,141 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,233,106,767 | 148,400 | 76.8478 | 2,905,883,141 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,232,958,367 | 124,800 | 76.8427 | 2,905,883,141 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,232,833,567 | 1,075,882 | 76.8384 | 2,905,883,141 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,231,757,685 | -72,169 | 76.8014 | 2,905,883,141 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,231,829,854 | 3,063,840 | 76.8038 | 2,905,883,141 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,228,766,014 | 46,200 | 76.6984 | 2,905,883,141 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,228,719,814 | 590,100 | 76.6968 | 2,905,883,141 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,228,129,714 | 792,000 | 76.6765 | 2,905,883,141 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,227,337,714 | -217,262 | 76.6493 | 2,905,883,141 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,227,554,976 | 15,101,356 | 76.6567 | 2,905,883,141 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,212,453,620 | -1,672,500 | 76.1370 | 2,905,883,141 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,214,126,120 | 2,313,000 | 76.1946 | 2,905,883,141 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,211,813,120 | 156,000 | 76.1150 | 2,905,883,141 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,211,657,120 | -510,000 | 76.1096 | 2,905,883,141 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,212,167,120 | -600,000 | 76.1272 | 2,905,883,141 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,212,767,120 | -349,200 | 76.1478 | 2,905,883,141 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,213,116,320 | -1,124,995 | 76.1599 | 2,905,883,141 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,214,241,315 | 107,400 | 76.1986 | 2,905,883,141 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,214,133,915 | -2,206,052 | 76.1949 | 2,905,883,141 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,216,339,967 | -645,289 | 76.2708 | 2,905,883,141 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,216,985,256 | -11,714,000 | 76.2930 | 2,905,883,141 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,228,699,256 | -2,875,200 | 76.6961 | 2,905,883,141 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,231,574,456 | 1,003,200 | 76.7951 | 2,905,883,141 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,230,571,256 | 454,362 | 76.7605 | 2,905,883,141 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,230,116,894 | -128,700 | 76.7449 | 2,905,883,141 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,230,245,594 | 177,000 | 76.7493 | 2,905,883,141 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,230,068,594 | -323,990 | 76.7432 | 2,905,883,141 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,230,392,584 | -1,380,000 | 76.7544 | 2,905,883,141 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,231,772,584 | -7,011,000 | 76.8019 | 2,905,883,141 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,238,783,584 | -3,480,000 | 77.0431 | 2,905,883,141 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,242,263,584 | -2,682,000 | 77.1629 | 2,905,883,141 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,244,945,584 | -1,513,095 | 77.2552 | 2,905,883,141 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,246,458,679 | -309,000 | 77.3073 | 2,905,883,141 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,246,767,679 | -555,000 | 77.3179 | 2,905,883,141 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,247,322,679 | -804,861 | 77.3370 | 2,905,883,141 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,248,127,540 | -888,000 | 77.3647 | 2,905,883,141 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,249,015,540 | -91,200 | 77.3953 | 2,905,883,141 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,249,106,740 | -1,277,320 | 77.3984 | 2,905,883,141 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,250,384,060 | -383,600 | 77.4423 | 2,905,883,141 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,250,767,660 | 0 | 77.4555 | 2,905,883,141 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,250,767,660 | -63,000 | 77.4555 | 2,905,883,141 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,250,830,660 | -90,482 | 77.4577 | 2,905,883,141 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,250,921,142 | -643,774 | 77.4608 | 2,905,883,141 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,251,564,916 | -302,336 | 77.4830 | 2,905,883,141 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,251,867,252 | -967,200 | 77.4934 | 2,905,883,141 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,252,834,452 | -2,129,101 | 77.5267 | 2,905,883,141 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,254,963,553 | 661,718 | 77.5999 | 2,905,883,141 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,254,301,835 | -436,486 | 77.5772 | 2,905,883,141 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,254,738,321 | -1,602,219 | 77.5922 | 2,905,883,141 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,256,340,540 | 452,985 | 77.6473 | 2,905,883,141 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,255,887,555 | 822,680 | 77.6317 | 2,905,883,141 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,255,064,875 | 117,717 | 77.6034 | 2,905,883,141 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,254,947,158 | -509,518 | 77.5994 | 2,905,883,141 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,255,456,676 | -815,335 | 77.6169 | 2,905,883,141 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,256,272,011 | 1,164,000 | 77.6450 | 2,905,883,141 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,255,108,011 | 589,679 | 77.6049 | 2,905,883,141 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,254,518,332 | -2,351,447 | 77.5846 | 2,905,883,141 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,256,869,779 | -207,607 | 77.6655 | 2,905,883,141 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,257,077,386 | -1,155,226 | 77.6727 | 2,905,883,141 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,258,232,612 | 486,200 | 77.7124 | 2,905,883,141 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,257,746,412 | -772,900 | 77.6957 | 2,905,883,141 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,258,519,312 | -1,576,725 | 77.7223 | 2,905,883,141 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,260,096,037 | -1,205,400 | 77.7766 | 2,905,883,141 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,261,301,437 | -976,200 | 77.8180 | 2,905,883,141 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,262,277,637 | -4,760,048 | 77.8516 | 2,905,883,141 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,267,037,685 | -1,740,000 | 78.0154 | 2,905,883,141 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,268,777,685 | 2,351,981 | 78.0753 | 2,905,883,141 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,266,425,704 | -287,400 | 77.9944 | 2,905,883,141 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,266,713,104 | -1,030,880 | 78.0043 | 2,905,883,141 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,267,743,984 | 525,000 | 78.0398 | 2,905,883,141 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,267,218,984 | -283,880 | 78.0217 | 2,905,883,141 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,267,502,864 | 1,540,319 | 78.0315 | 2,905,883,141 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,265,962,545 | -851,620 | 77.9784 | 2,905,883,141 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,266,814,165 | -750,056 | 78.0078 | 2,905,883,141 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,267,564,221 | -1,293,000 | 78.0336 | 2,905,883,141 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,268,857,221 | -636,565 | 78.0781 | 2,905,883,141 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,269,493,786 | -102,564 | 78.1000 | 2,905,883,141 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,269,596,350 | -1,292,800 | 78.1035 | 2,905,883,141 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,270,889,150 | -982,006 | 78.1480 | 2,905,883,141 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,271,871,156 | -2,254,784 | 78.1818 | 2,905,883,141 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,274,125,940 | -2,876,293 | 78.2594 | 2,905,883,141 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,277,002,233 | -5,787,400 | 78.3584 | 2,905,883,141 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,282,789,633 | 4,450,667 | 78.5575 | 2,905,883,141 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,278,338,966 | -2,685,176 | 78.4044 | 2,905,883,141 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,281,024,142 | -2,347,680 | 78.4968 | 2,905,883,141 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,283,371,822 | -7,109,405 | 78.5776 | 2,905,883,141 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,290,481,227 | -536,211 | 78.8222 | 2,905,883,141 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,291,017,438 | -864,000 | 78.8407 | 2,905,883,141 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,291,881,438 | -967,825 | 78.8704 | 2,905,883,141 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,292,849,263 | 9,800,689 | 78.9037 | 2,905,883,141 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,283,048,574 | -1,319,465 | 78.5664 | 2,905,883,141 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,284,368,039 | 358,320 | 78.6118 | 2,905,883,141 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,284,009,719 | -434,808 | 78.5995 | 2,905,883,141 | 2017-11-07 |
| 1935 | 2017-11-28 | 2,284,444,527 | -1,712,219 | 78.6145 | 2,905,883,141 | 2017-11-07 |
| 1936 | 2017-11-27 | 2,286,156,746 | -458,400 | 78.6734 | 2,905,883,141 | 2017-11-07 |
| 1937 | 2017-11-24 | 2,286,615,146 | -291,899 | 78.6892 | 2,905,883,141 | 2017-11-07 |
| 1938 | 2017-11-23 | 2,286,907,045 | -805,552 | 78.6992 | 2,905,883,141 | 2017-11-07 |
| 1939 | 2017-11-22 | 2,287,712,597 | -539,419 | 78.7269 | 2,905,883,141 | 2017-11-07 |
| 1940 | 2017-11-21 | 2,288,252,016 | -39,000 | 78.7455 | 2,905,883,141 | 2017-11-07 |
| 1941 | 2017-11-20 | 2,288,291,016 | -1,763,206 | 78.7468 | 2,905,883,141 | 2017-11-07 |
| 1942 | 2017-11-17 | 2,290,054,222 | -181,800 | 78.8075 | 2,905,883,141 | 2017-11-07 |
| 1943 | 2017-11-16 | 2,290,236,022 | 5,100,278 | 78.8138 | 2,905,883,141 | 2017-11-07 |
| 1944 | 2017-11-15 | 2,285,135,744 | -1,271,474 | 78.6383 | 2,905,883,141 | 2017-11-07 |
| 1945 | 2017-11-14 | 2,286,407,218 | -419,320 | 78.6820 | 2,905,883,141 | 2017-11-07 |
| 1946 | 2017-11-13 | 2,286,826,538 | -1,058,900 | 78.6964 | 2,905,883,141 | 2017-11-07 |
| 1947 | 2017-11-10 | 2,287,885,438 | -1,136,701 | 78.7329 | 2,905,883,141 | 2017-11-07 |
| 1948 | 2017-11-09 | 2,289,022,139 | -1,002,180 | 78.7720 | 2,905,883,141 | 2017-11-07 |
| 1949 | 2017-11-08 | 2,290,024,319 | -9,165,449,702 | 78.8065 | 2,905,883,141 | 2017-11-07 |
| 1950 | 2017-11-07 | 11,455,474,021 | -1,836,007 | 394.2166 | 2,905,883,141 | 2017-11-07 |
| 1951 | 2017-11-06 | 11,457,310,028 | 1,710,394 | 78.8560 | 14,529,415,708 | 2017-10-31 |
| 1952 | 2017-11-03 | 11,455,599,634 | 1,085,953 | 78.8442 | 14,529,415,708 | 2017-10-31 |
| 1953 | 2017-11-02 | 11,454,513,681 | 2,345,000 | 78.8367 | 14,529,415,708 | 2017-10-31 |
| 1954 | 2017-11-01 | 11,452,168,681 | 1,711,941 | 78.8206 | 14,529,415,708 | 2017-10-31 |
| 1955 | 2017-10-31 | 11,450,456,740 | 4,148,919 | 78.8088 | 14,529,415,708 | 2017-10-31 |
| 1956 | 2017-10-30 | 11,446,307,821 | -2,094,000 | 78.8346 | 14,519,400,994 | 2017-09-30 |
| 1957 | 2017-10-27 | 11,448,401,821 | 1,793,347 | 78.8490 | 14,519,400,994 | 2017-09-30 |
| 1958 | 2017-10-26 | 11,446,608,474 | -1,750,500 | 78.8366 | 14,519,400,994 | 2017-09-30 |
| 1959 | 2017-10-25 | 11,448,358,974 | -4,319,751 | 78.8487 | 14,519,400,994 | 2017-09-30 |
| 1960 | 2017-10-24 | 11,452,678,725 | 27,000 | 78.8785 | 14,519,400,994 | 2017-09-30 |
| 1961 | 2017-10-23 | 11,452,651,725 | -10,989,000 | 78.8783 | 14,519,400,994 | 2017-09-30 |
| 1962 | 2017-10-20 | 11,463,640,725 | -5,292,000 | 78.9540 | 14,519,400,994 | 2017-09-30 |
| 1963 | 2017-10-19 | 11,468,932,725 | -25,143,500 | 78.9904 | 14,519,400,994 | 2017-09-30 |
| 1964 | 2017-10-18 | 11,494,076,225 | -9,417,038 | 79.1636 | 14,519,400,994 | 2017-09-30 |
| 1965 | 2017-10-17 | 11,503,493,263 | -19,207,000 | 79.2284 | 14,519,400,994 | 2017-09-30 |
| 1966 | 2017-10-16 | 11,522,700,263 | -8,932,769 | 79.3607 | 14,519,400,994 | 2017-09-30 |
| 1967 | 2017-10-13 | 11,531,633,032 | -8,466,894 | 79.4222 | 14,519,400,994 | 2017-09-30 |
| 1968 | 2017-10-12 | 11,540,099,926 | -14,046,865 | 79.4806 | 14,519,400,994 | 2017-09-30 |
| 1969 | 2017-10-11 | 11,554,146,791 | -4,262,062 | 79.5773 | 14,519,400,994 | 2017-09-30 |
| 1970 | 2017-10-10 | 11,558,408,853 | -19,987,778 | 79.6067 | 14,519,400,994 | 2017-09-30 |
| 1971 | 2017-10-09 | 11,578,396,631 | -3,705,040 | 79.7443 | 14,519,400,994 | 2017-09-30 |
| 1972 | 2017-10-06 | 11,582,101,671 | -735,000 | 79.7698 | 14,519,400,994 | 2017-09-30 |
| 1973 | 2017-10-04 | 11,582,836,671 | -3,298,500 | 79.7749 | 14,519,400,994 | 2017-09-30 |
| 1974 | 2017-10-03 | 11,586,135,171 | -942,000 | 79.7976 | 14,519,400,994 | 2017-09-30 |
| 1975 | 2017-09-29 | 11,587,077,171 | -3,053,904 | 79.8041 | 14,519,400,994 | 2017-08-31 |
| 1976 | 2017-09-28 | 11,590,131,075 | -6,354,100 | 79.8251 | 14,519,400,994 | 2017-08-31 |
| 1977 | 2017-09-27 | 11,596,485,175 | -7,201,448 | 79.8689 | 14,519,400,994 | 2017-08-31 |
| 1978 | 2017-09-26 | 11,603,686,623 | -21,991,500 | 79.9185 | 14,519,400,994 | 2017-08-31 |
| 1979 | 2017-09-25 | 11,625,678,123 | -28,989,628 | 80.0700 | 14,519,400,994 | 2017-08-31 |
| 1980 | 2017-09-22 | 11,654,667,751 | 4,846,375 | 80.2696 | 14,519,400,994 | 2017-08-31 |
| 1981 | 2017-09-21 | 11,649,821,376 | 38,826,532 | 80.2362 | 14,519,400,994 | 2017-08-31 |
| 1982 | 2017-09-20 | 11,610,994,844 | 2,253,578 | 79.9688 | 14,519,400,994 | 2017-08-31 |
| 1983 | 2017-09-19 | 11,608,741,266 | -19,744,500 | 79.9533 | 14,519,400,994 | 2017-08-31 |
| 1984 | 2017-09-18 | 11,628,485,766 | -4,947,700 | 80.0893 | 14,519,400,994 | 2017-08-31 |
| 1985 | 2017-09-15 | 11,633,433,466 | -5,830,574 | 80.1234 | 14,519,400,994 | 2017-08-31 |
| 1986 | 2017-09-14 | 11,639,264,040 | -105,000 | 80.1635 | 14,519,400,994 | 2017-08-31 |
| 1987 | 2017-09-13 | 11,639,369,040 | -28,806,135 | 80.1643 | 14,519,400,994 | 2017-08-31 |
| 1988 | 2017-09-12 | 11,668,175,175 | -17,711,535 | 80.3626 | 14,519,400,994 | 2017-08-31 |
| 1989 | 2017-09-11 | 11,685,886,710 | -5,863,500 | 80.4846 | 14,519,400,994 | 2017-08-31 |
| 1990 | 2017-09-08 | 11,691,750,210 | -11,923,336 | 80.5250 | 14,519,400,994 | 2017-08-31 |
| 1991 | 2017-09-07 | 11,703,673,546 | -8,004,000 | 80.6071 | 14,519,400,994 | 2017-08-31 |
| 1992 | 2017-09-06 | 11,711,677,546 | 5,958,000 | 80.6623 | 14,519,400,994 | 2017-08-31 |
| 1993 | 2017-09-05 | 11,705,719,546 | -7,772,449 | 80.6212 | 14,519,400,994 | 2017-08-31 |
| 1994 | 2017-09-04 | 11,713,491,995 | 12,224,560 | 80.6748 | 14,519,400,994 | 2017-08-31 |
| 1995 | 2017-09-01 | 11,701,267,435 | -12,349,835 | 80.5906 | 14,519,400,994 | 2017-08-31 |
| 1996 | 2017-08-31 | 11,713,617,270 | 7,319,073 | 80.6756 | 14,519,400,994 | 2017-08-31 |
| 1997 | 2017-08-30 | 11,706,298,197 | 948,925 | 80.6252 | 14,519,400,994 | 2017-07-31 |
| 1998 | 2017-08-29 | 11,705,349,272 | 2,369,000 | 80.6187 | 14,519,400,994 | 2017-07-31 |
| 1999 | 2017-08-28 | 11,702,980,272 | 2,201,122 | 80.6024 | 14,519,400,994 | 2017-07-31 |
| 2000 | 2017-08-25 | 11,700,779,150 | -2,676,000 | 80.5872 | 14,519,400,994 | 2017-07-31 |
| 2001 | 2017-08-24 | 11,703,455,150 | 129,000 | 80.6056 | 14,519,400,994 | 2017-07-31 |
| 2002 | 2017-08-23 | 11,703,326,150 | 0 | 80.6047 | 14,519,400,994 | 2017-07-31 |
| 2003 | 2017-08-22 | 11,703,326,150 | -2,273,000 | 80.6047 | 14,519,400,994 | 2017-07-31 |
| 2004 | 2017-08-21 | 11,705,599,150 | -1,155,000 | 80.6204 | 14,519,400,994 | 2017-07-31 |
| 2005 | 2017-08-18 | 11,706,754,150 | -1,843,000 | 80.6284 | 14,519,400,994 | 2017-07-31 |
| 2006 | 2017-08-17 | 11,708,597,150 | -920,063 | 80.6410 | 14,519,400,994 | 2017-07-31 |
| 2007 | 2017-08-16 | 11,709,517,213 | -10,922,955 | 80.6474 | 14,519,400,994 | 2017-07-31 |
| 2008 | 2017-08-15 | 11,720,440,168 | -3,257,525 | 80.7226 | 14,519,400,994 | 2017-07-31 |
| 2009 | 2017-08-14 | 11,723,697,693 | -2,098,884 | 80.7451 | 14,519,400,994 | 2017-07-31 |
| 2010 | 2017-08-11 | 11,725,796,577 | -4,202,000 | 80.7595 | 14,519,400,994 | 2017-07-31 |
| 2011 | 2017-08-10 | 11,729,998,577 | -1,440,000 | 80.7884 | 14,519,400,994 | 2017-07-31 |
| 2012 | 2017-08-09 | 11,731,438,577 | -478,000 | 80.7984 | 14,519,400,994 | 2017-07-31 |
| 2013 | 2017-08-08 | 11,731,916,577 | 336,000 | 80.8017 | 14,519,400,994 | 2017-07-31 |
| 2014 | 2017-08-07 | 11,731,580,577 | -1,400,500 | 80.7993 | 14,519,400,994 | 2017-07-31 |
| 2015 | 2017-08-04 | 11,732,981,077 | 1,842,000 | 80.8090 | 14,519,400,994 | 2017-07-31 |
| 2016 | 2017-08-03 | 11,731,139,077 | -4,712,000 | 80.7963 | 14,519,400,994 | 2017-07-31 |
| 2017 | 2017-08-02 | 11,735,851,077 | -4,399,500 | 80.8288 | 14,519,400,994 | 2017-07-31 |
| 2018 | 2017-08-01 | 11,740,250,577 | 4,676,749 | 80.8591 | 14,519,400,994 | 2017-07-31 |
| 2019 | 2017-07-31 | 11,735,573,828 | 813,812 | 80.8268 | 14,519,400,994 | 2017-07-31 |
| 2020 | 2017-07-28 | 11,734,760,016 | 2,232,881,999 | 80.8212 | 14,519,400,994 | 2017-07-26 |
| 2021 | 2017-07-27 | 9,501,878,017 | 21,000 | 65.4426 | 14,519,400,994 | 2017-07-26 |
| 2022 | 2017-07-26 | 9,501,857,017 | -1,295,337 | 65.4425 | 14,519,400,994 | 2017-07-26 |
| 2023 | 2017-07-25 | 9,503,152,354 | 960,419 | 77.3517 | 12,285,646,995 | 2017-07-11 |
| 2024 | 2017-07-24 | 9,502,191,935 | -1,737,000 | 77.3438 | 12,285,646,995 | 2017-07-11 |
| 2025 | 2017-07-21 | 9,503,928,935 | -4,398,000 | 77.3580 | 12,285,646,995 | 2017-07-11 |
| 2026 | 2017-07-20 | 9,508,326,935 | 149,194,417 | 77.3938 | 12,285,646,995 | 2017-07-11 |
| 2027 | 2017-07-19 | 9,359,132,518 | 218,045,603 | 76.1794 | 12,285,646,995 | 2017-07-11 |
| 2028 | 2017-07-18 | 9,141,086,915 | 217,923,000 | 74.4046 | 12,285,646,995 | 2017-07-11 |
| 2029 | 2017-07-17 | 8,923,163,915 | 254,682,625 | 72.6308 | 12,285,646,995 | 2017-07-11 |
| 2030 | 2017-07-14 | 8,668,481,290 | 261,331,294 | 70.5578 | 12,285,646,995 | 2017-07-11 |
| 2031 | 2017-07-13 | 8,407,149,996 | -7,062,000 | 68.4307 | 12,285,646,995 | 2017-07-11 |
| 2032 | 2017-07-12 | 8,414,211,996 | -3,710,608 | 68.4881 | 12,285,646,995 | 2017-07-11 |
| 2033 | 2017-07-11 | 8,417,922,604 | -337,991 | 68.5183 | 12,285,646,995 | 2017-07-11 |
| 2034 | 2017-07-10 | 8,418,260,595 | -8,167,297 | 75.3732 | 11,168,769,996 | 2017-06-30 |
| 2035 | 2017-07-07 | 8,426,427,892 | -1,983,000 | 75.4463 | 11,168,769,996 | 2017-06-30 |
| 2036 | 2017-07-06 | 8,428,410,892 | -701,343 | 75.4641 | 11,168,769,996 | 2017-06-30 |
| 2037 | 2017-07-05 | 8,429,112,235 | 2,309,816 | 75.4704 | 11,168,769,996 | 2017-06-30 |
| 2038 | 2017-07-04 | 8,426,802,419 | -1,518,000 | 75.4497 | 11,168,769,996 | 2017-06-30 |
| 2039 | 2017-07-03 | 8,428,320,419 | -9,128,061 | 75.4633 | 11,168,769,996 | 2017-06-30 |
| 2040 | 2017-06-30 | 8,437,448,480 | -2,305,885 | 75.5450 | 11,168,769,996 | 2017-06-30 |
| 2041 | 2017-06-29 | 8,439,754,365 | -5,340,000 | 75.5657 | 11,168,769,996 | 2017-05-31 |
| 2042 | 2017-06-28 | 8,445,094,365 | 36,750 | 75.6135 | 11,168,769,996 | 2017-05-31 |
| 2043 | 2017-06-27 | 8,445,057,615 | -2,597,797 | 75.6131 | 11,168,769,996 | 2017-05-31 |
| 2044 | 2017-06-26 | 8,447,655,412 | 2,790,000 | 75.6364 | 11,168,769,996 | 2017-05-31 |
| 2045 | 2017-06-23 | 8,444,865,412 | -6,762,800 | 75.6114 | 11,168,769,996 | 2017-05-31 |
| 2046 | 2017-06-22 | 8,451,628,212 | -5,097,500 | 75.6720 | 11,168,769,996 | 2017-05-31 |
| 2047 | 2017-06-21 | 8,456,725,712 | -25,489,092 | 75.7176 | 11,168,769,996 | 2017-05-31 |
| 2048 | 2017-06-20 | 8,482,214,804 | -8,309,051 | 75.9458 | 11,168,769,996 | 2017-05-31 |
| 2049 | 2017-06-19 | 8,490,523,855 | -604,500 | 76.0202 | 11,168,769,996 | 2017-05-31 |
| 2050 | 2017-06-16 | 8,491,128,355 | -3,063,000 | 76.0256 | 11,168,769,996 | 2017-05-31 |
| 2051 | 2017-06-15 | 8,494,191,355 | -1,133,158 | 76.0531 | 11,168,769,996 | 2017-05-31 |
| 2052 | 2017-06-14 | 8,495,324,513 | -5,197,551 | 76.0632 | 11,168,769,996 | 2017-05-31 |
| 2053 | 2017-06-13 | 8,500,522,064 | 444,000 | 76.1097 | 11,168,769,996 | 2017-05-31 |
| 2054 | 2017-06-12 | 8,500,078,064 | -3,360,000 | 76.1058 | 11,168,769,996 | 2017-05-31 |
| 2055 | 2017-06-09 | 8,503,438,064 | -1,599,000 | 76.1359 | 11,168,769,996 | 2017-05-31 |
| 2056 | 2017-06-08 | 8,505,037,064 | -3,182,250 | 76.1502 | 11,168,769,996 | 2017-05-31 |
| 2057 | 2017-06-07 | 8,508,219,314 | 547,667 | 76.1787 | 11,168,769,996 | 2017-05-31 |
| 2058 | 2017-06-06 | 8,507,671,647 | -11,171,048 | 76.1738 | 11,168,769,996 | 2017-05-31 |
| 2059 | 2017-06-05 | 8,518,842,695 | -1,860,628 | 76.2738 | 11,168,769,996 | 2017-05-31 |
| 2060 | 2017-06-02 | 8,520,703,323 | -7,217,834 | 76.2904 | 11,168,769,996 | 2017-05-31 |
| 2061 | 2017-06-01 | 8,527,921,157 | -915,000 | 76.3551 | 11,168,769,996 | 2017-05-31 |
| 2062 | 2017-05-31 | 8,528,836,157 | -3,045,800 | 76.3633 | 11,168,769,996 | 2017-05-31 |
| 2063 | 2017-05-29 | 8,531,881,957 | -1,095,000 | 76.3905 | 11,168,769,996 | 2017-04-30 |
| 2064 | 2017-05-26 | 8,532,976,957 | -5,909,322 | 76.4003 | 11,168,769,996 | 2017-04-30 |
| 2065 | 2017-05-25 | 8,538,886,279 | 1,722,075 | 76.4532 | 11,168,769,996 | 2017-04-30 |
| 2066 | 2017-05-24 | 8,537,164,204 | -2,371,635 | 76.4378 | 11,168,769,996 | 2017-04-30 |
| 2067 | 2017-05-23 | 8,539,535,839 | -2,758,634 | 76.4591 | 11,168,769,996 | 2017-04-30 |
| 2068 | 2017-05-22 | 8,542,294,473 | -3,221,000 | 76.4838 | 11,168,769,996 | 2017-04-30 |
| 2069 | 2017-05-19 | 8,545,515,473 | -2,104,000 | 76.5126 | 11,168,769,996 | 2017-04-30 |
| 2070 | 2017-05-18 | 8,547,619,473 | -10,737,000 | 76.5314 | 11,168,769,996 | 2017-04-30 |
| 2071 | 2017-05-17 | 8,558,356,473 | -2,170,188 | 76.6276 | 11,168,769,996 | 2017-04-30 |
| 2072 | 2017-05-16 | 8,560,526,661 | -8,718,000 | 76.6470 | 11,168,769,996 | 2017-04-30 |
| 2073 | 2017-05-15 | 8,569,244,661 | -4,068,000 | 76.7251 | 11,168,769,996 | 2017-04-30 |
| 2074 | 2017-05-12 | 8,573,312,661 | 31,950,108 | 76.7615 | 11,168,769,996 | 2017-04-30 |
| 2075 | 2017-05-11 | 8,541,362,553 | -1,351,304 | 76.4754 | 11,168,769,996 | 2017-04-30 |
| 2076 | 2017-05-10 | 8,542,713,857 | 1,342,292 | 76.4875 | 11,168,769,996 | 2017-04-30 |
| 2077 | 2017-05-09 | 8,541,371,565 | 1,976,499 | 76.4755 | 11,168,769,996 | 2017-04-30 |
| 2078 | 2017-05-08 | 8,539,395,066 | 981,000 | 76.4578 | 11,168,769,996 | 2017-04-30 |
| 2079 | 2017-05-05 | 8,538,414,066 | 1,625,812 | 76.4490 | 11,168,769,996 | 2017-04-30 |
| 2080 | 2017-05-04 | 8,536,788,254 | 1,316,481 | 76.4345 | 11,168,769,996 | 2017-04-30 |
| 2081 | 2017-05-02 | 8,535,471,773 | 1,919,111 | 76.4227 | 11,168,769,996 | 2017-04-30 |
| 2082 | 2017-04-28 | 8,533,552,662 | -2,759,591 | 76.4055 | 11,168,769,996 | 2017-03-31 |
| 2083 | 2017-04-27 | 8,536,312,253 | 2,280,312 | 76.4302 | 11,168,769,996 | 2017-03-31 |
| 2084 | 2017-04-26 | 8,534,031,941 | -597,009 | 76.4098 | 11,168,769,996 | 2017-03-31 |
| 2085 | 2017-04-25 | 8,534,628,950 | -12,666,056 | 76.4151 | 11,168,769,996 | 2017-03-31 |
| 2086 | 2017-04-24 | 8,547,295,006 | 626,949 | 76.5285 | 11,168,769,996 | 2017-03-31 |
| 2087 | 2017-04-21 | 8,546,668,057 | -14,271,000 | 76.5229 | 11,168,769,996 | 2017-03-31 |
| 2088 | 2017-04-20 | 8,560,939,057 | -15,216,696 | 76.6507 | 11,168,769,996 | 2017-03-31 |
| 2089 | 2017-04-19 | 8,576,155,753 | -498,000 | 76.7869 | 11,168,769,996 | 2017-03-31 |
| 2090 | 2017-04-18 | 8,576,653,753 | -402,000 | 76.7914 | 11,168,769,996 | 2017-03-31 |
| 2091 | 2017-04-13 | 8,577,055,753 | -5,471,419 | 76.7950 | 11,168,769,996 | 2017-03-31 |
| 2092 | 2017-04-12 | 8,582,527,172 | 10,460,654 | 76.8440 | 11,168,769,996 | 2017-03-31 |
| 2093 | 2017-04-11 | 8,572,066,518 | -6,429,472 | 76.7503 | 11,168,769,996 | 2017-03-31 |
| 2094 | 2017-04-10 | 8,578,495,990 | 10,770,000 | 76.8079 | 11,168,769,996 | 2017-03-31 |
| 2095 | 2017-04-07 | 8,567,725,990 | 1,201,725 | 76.7115 | 11,168,769,996 | 2017-03-31 |
| 2096 | 2017-04-06 | 8,566,524,265 | 3,362,500 | 76.7007 | 11,168,769,996 | 2017-03-31 |
| 2097 | 2017-04-05 | 8,563,161,765 | -26,026,500 | 76.6706 | 11,168,769,996 | 2017-03-31 |
| 2098 | 2017-04-03 | 8,589,188,265 | -2,382,000 | 76.9036 | 11,168,769,996 | 2017-03-31 |
| 2099 | 2017-03-31 | 8,591,570,265 | 933,000 | 76.9249 | 11,168,769,996 | 2017-03-31 |
| 2100 | 2017-03-30 | 8,590,637,265 | -1,806,000 | 76.9166 | 11,168,769,996 | 2017-03-22 |
| 2101 | 2017-03-29 | 8,592,443,265 | 255,000 | 76.9328 | 11,168,769,996 | 2017-03-22 |
| 2102 | 2017-03-28 | 8,592,188,265 | 1,926,000 | 76.9305 | 11,168,769,996 | 2017-03-22 |
| 2103 | 2017-03-27 | 8,590,262,265 | -4,365,818 | 76.9132 | 11,168,769,996 | 2017-03-22 |
| 2104 | 2017-03-24 | 8,594,628,083 | 378,510,000 | 76.9523 | 11,168,769,996 | 2017-03-22 |
| 2105 | 2017-03-23 | 8,216,118,083 | 16,517,145 | 73.5633 | 11,168,769,996 | 2017-03-22 |
| 2106 | 2017-03-22 | 8,199,600,938 | 8,231,054 | 73.4154 | 11,168,769,996 | 2017-03-22 |
| 2107 | 2017-03-21 | 8,191,369,884 | -9,963,377 | 75.9109 | 10,790,769,996 | 2017-03-13 |
| 2108 | 2017-03-20 | 8,201,333,261 | -2,058,935 | 76.0032 | 10,790,769,996 | 2017-03-13 |
| 2109 | 2017-03-17 | 8,203,392,196 | -12,251,289 | 76.0223 | 10,790,769,996 | 2017-03-13 |
| 2110 | 2017-03-16 | 8,215,643,485 | -8,440,019 | 76.1358 | 10,790,769,996 | 2017-03-13 |
| 2111 | 2017-03-15 | 8,224,083,504 | 137,091 | 76.2141 | 10,790,769,996 | 2017-03-13 |
| 2112 | 2017-03-14 | 8,223,946,413 | 2,907,420,668 | 76.2128 | 10,790,769,996 | 2017-03-13 |
| 2113 | 2017-03-13 | 5,316,525,745 | -6,048,000 | 49.2692 | 10,790,769,996 | 2017-03-13 |
| 2114 | 2017-03-10 | 5,322,573,745 | -8,675,000 | 73.9879 | 7,193,846,664 | 2017-02-28 |
| 2115 | 2017-03-09 | 5,331,248,745 | -6,807,000 | 74.1085 | 7,193,846,664 | 2017-02-28 |
| 2116 | 2017-03-08 | 5,338,055,745 | -9,067,721 | 74.2031 | 7,193,846,664 | 2017-02-28 |
| 2117 | 2017-03-07 | 5,347,123,466 | -1,241,908 | 74.3291 | 7,193,846,664 | 2017-02-28 |
| 2118 | 2017-03-06 | 5,348,365,374 | -21,052,974 | 74.3464 | 7,193,846,664 | 2017-02-28 |
| 2119 | 2017-03-03 | 5,369,418,348 | 15,405,700 | 74.6390 | 7,193,846,664 | 2017-02-28 |
| 2120 | 2017-03-02 | 5,354,012,648 | -7,551,000 | 74.4249 | 7,193,846,664 | 2017-02-28 |
| 2121 | 2017-03-01 | 5,361,563,648 | -173,197 | 74.5299 | 7,193,846,664 | 2017-02-28 |
| 2122 | 2017-02-28 | 5,361,736,845 | -4,190,100 | 74.5323 | 7,193,846,664 | 2017-02-28 |
| 2123 | 2017-02-27 | 5,365,926,945 | 7,253,442 | 74.5905 | 7,193,846,664 | 2017-01-31 |
| 2124 | 2017-02-24 | 5,358,673,503 | 28,568,000 | 74.4897 | 7,193,846,664 | 2017-01-31 |
| 2125 | 2017-02-23 | 5,330,105,503 | 2,457,100 | 74.0926 | 7,193,846,664 | 2017-01-31 |
| 2126 | 2017-02-22 | 5,327,648,403 | 16,732,662 | 74.0584 | 7,193,846,664 | 2017-01-31 |
| 2127 | 2017-02-21 | 5,310,915,741 | 7,436,706 | 73.8258 | 7,193,846,664 | 2017-01-31 |
| 2128 | 2017-02-20 | 5,303,479,035 | 13,704,000 | 73.7224 | 7,193,846,664 | 2017-01-31 |
| 2129 | 2017-02-17 | 5,289,775,035 | 4,207,266 | 73.5319 | 7,193,846,664 | 2017-01-31 |
| 2130 | 2017-02-16 | 5,285,567,769 | 4,213,387 | 73.4735 | 7,193,846,664 | 2017-01-31 |
| 2131 | 2017-02-15 | 5,281,354,382 | -1,006,000 | 73.4149 | 7,193,846,664 | 2017-01-31 |
| 2132 | 2017-02-14 | 5,282,360,382 | -10,695,000 | 73.4289 | 7,193,846,664 | 2017-01-31 |
| 2133 | 2017-02-13 | 5,293,055,382 | -16,176,270 | 73.5775 | 7,193,846,664 | 2017-01-31 |
| 2134 | 2017-02-10 | 5,309,231,652 | -808,000 | 73.8024 | 7,193,846,664 | 2017-01-31 |
| 2135 | 2017-02-09 | 5,310,039,652 | -1,540,675 | 73.8136 | 7,193,846,664 | 2017-01-31 |
| 2136 | 2017-02-08 | 5,311,580,327 | 1,267,500 | 73.8351 | 7,193,846,664 | 2017-01-31 |
| 2137 | 2017-02-07 | 5,310,312,827 | 438,000 | 73.8174 | 7,193,846,664 | 2017-01-31 |
| 2138 | 2017-02-06 | 5,309,874,827 | -1,200,000 | 73.8113 | 7,193,846,664 | 2017-01-31 |
| 2139 | 2017-02-03 | 5,311,074,827 | -9,074,000 | 73.8280 | 7,193,846,664 | 2017-01-31 |
| 2140 | 2017-02-02 | 5,320,148,827 | -6,608,544 | 73.9542 | 7,193,846,664 | 2017-01-31 |
| 2141 | 2017-02-01 | 5,326,757,371 | -1,197,846 | 74.0460 | 7,193,846,664 | 2017-01-31 |
| 2142 | 2017-01-27 | 5,327,955,217 | 0 | 74.0627 | 7,193,846,664 | 2016-12-31 |
| 2143 | 2017-01-26 | 5,327,955,217 | -705,000 | 74.0627 | 7,193,846,664 | 2016-12-31 |
| 2144 | 2017-01-25 | 5,328,660,217 | 231,000 | 74.0725 | 7,193,846,664 | 2016-12-31 |
| 2145 | 2017-01-24 | 5,328,429,217 | -2,691,941 | 74.0693 | 7,193,846,664 | 2016-12-31 |
| 2146 | 2017-01-23 | 5,331,121,158 | -15,439,188 | 74.1067 | 7,193,846,664 | 2016-12-31 |
| 2147 | 2017-01-20 | 5,346,560,346 | -4,845,000 | 74.3213 | 7,193,846,664 | 2016-12-31 |
| 2148 | 2017-01-19 | 5,351,405,346 | -3,761,423 | 74.3886 | 7,193,846,664 | 2016-12-31 |
| 2149 | 2017-01-18 | 5,355,166,769 | 126,000 | 74.4409 | 7,193,846,664 | 2016-12-31 |
| 2150 | 2017-01-17 | 5,355,040,769 | -1,673,250 | 74.4392 | 7,193,846,664 | 2016-12-31 |
| 2151 | 2017-01-16 | 5,356,714,019 | 7,406,000 | 74.4624 | 7,193,846,664 | 2016-12-31 |
| 2152 | 2017-01-13 | 5,349,308,019 | -124,936 | 74.3595 | 7,193,846,664 | 2016-12-31 |
| 2153 | 2017-01-12 | 5,349,432,955 | -3,612,000 | 74.3612 | 7,193,846,664 | 2016-12-31 |
| 2154 | 2017-01-11 | 5,353,044,955 | -1,026,000 | 74.4114 | 7,193,846,664 | 2016-12-31 |
| 2155 | 2017-01-10 | 5,354,070,955 | -938,827 | 74.4257 | 7,193,846,664 | 2016-12-31 |
| 2156 | 2017-01-09 | 5,355,009,782 | -1,534,149 | 74.4388 | 7,193,846,664 | 2016-12-31 |
| 2157 | 2017-01-06 | 5,356,543,931 | 95,600 | 74.4601 | 7,193,846,664 | 2016-12-31 |
| 2158 | 2017-01-05 | 5,356,448,331 | 833,250 | 74.4588 | 7,193,846,664 | 2016-12-31 |
| 2159 | 2017-01-04 | 5,355,615,081 | -1,433,564 | 74.4472 | 7,193,846,664 | 2016-12-31 |
| 2160 | 2017-01-03 | 5,357,048,645 | -654,000 | 74.4671 | 7,193,846,664 | 2016-12-31 |
| 2161 | 2016-12-30 | 5,357,702,645 | -29,396,747 | 74.4762 | 7,193,846,664 | 2016-11-30 |
| 2162 | 2016-12-29 | 5,387,099,392 | 13,683,000 | 74.8848 | 7,193,846,664 | 2016-11-30 |
| 2163 | 2016-12-28 | 5,373,416,392 | -3,887,250 | 74.6946 | 7,193,846,664 | 2016-11-30 |
| 2164 | 2016-12-23 | 5,377,303,642 | 5,931,239 | 74.7487 | 7,193,846,664 | 2016-11-30 |
| 2165 | 2016-12-22 | 5,371,372,403 | 15,873,562 | 74.6662 | 7,193,846,664 | 2016-11-30 |
| 2166 | 2016-12-21 | 5,355,498,841 | 839,980 | 74.4456 | 7,193,846,664 | 2016-11-30 |
| 2167 | 2016-12-20 | 5,354,658,861 | 98,154 | 74.4339 | 7,193,846,664 | 2016-11-30 |
| 2168 | 2016-12-19 | 5,354,560,707 | 12,059,214 | 74.4325 | 7,193,846,664 | 2016-11-30 |
| 2169 | 2016-12-16 | 5,342,501,493 | 10,256,000 | 74.2649 | 7,193,846,664 | 2016-11-30 |
| 2170 | 2016-12-15 | 5,332,245,493 | -3,900,200 | 74.1223 | 7,193,846,664 | 2016-11-30 |
| 2171 | 2016-12-14 | 5,336,145,693 | 2,070,500 | 74.1765 | 7,193,846,664 | 2016-11-30 |
| 2172 | 2016-12-13 | 5,334,075,193 | 2,564,358,118 | 74.1477 | 7,193,846,664 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,769,717,075 | -3,132,000 | 38.5012 | 7,193,846,664 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,772,849,075 | 93,000 | 38.5447 | 7,193,846,664 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,772,756,075 | -2,844,000 | 38.5434 | 7,193,846,664 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,775,600,075 | 54,644,109 | 38.5830 | 7,193,846,664 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,720,955,966 | 34,313,912 | 37.8234 | 7,193,846,664 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,686,642,054 | -7,603,368 | 37.3464 | 7,193,846,664 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,694,245,422 | -275,350 | 37.4521 | 7,193,846,664 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,694,520,772 | -2,714,500 | 37.4559 | 7,193,846,664 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,697,235,272 | -19,560,122 | 37.4936 | 7,193,846,664 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,716,795,394 | -7,554,000 | 37.7655 | 7,193,846,664 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,724,349,394 | 32,747,000 | 37.8706 | 7,193,846,664 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,691,602,394 | -7,967,372 | 37.4153 | 7,193,846,664 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,699,569,766 | -1,631,600 | 37.5261 | 7,193,846,664 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,701,201,366 | -4,031,000 | 37.5488 | 7,193,846,664 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,705,232,366 | -7,061,600 | 37.6048 | 7,193,846,664 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,712,293,966 | -13,383,750 | 37.7030 | 7,193,846,664 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,725,677,716 | -2,302,600 | 37.8890 | 7,193,846,664 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,727,980,316 | -9,948,675 | 37.9210 | 7,193,846,664 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,737,928,991 | -16,838,250 | 38.0593 | 7,193,846,664 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,754,767,241 | -12,188,900 | 38.2934 | 7,193,846,664 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,766,956,141 | -6,473,300 | 38.4628 | 7,193,846,664 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,773,429,441 | -5,991,900 | 38.5528 | 7,193,846,664 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,779,421,341 | -16,194,001 | 38.6361 | 7,193,846,664 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,795,615,342 | -13,920,373 | 38.8612 | 7,193,846,664 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,809,535,715 | -26,901,000 | 39.0547 | 7,193,846,664 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,836,436,715 | -14,201,532 | 39.4287 | 7,193,846,664 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,850,638,247 | 164,939 | 39.6261 | 7,193,846,664 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,850,473,308 | -25,777,572 | 39.6238 | 7,193,846,664 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,876,250,880 | 16,807,812 | 39.9821 | 7,193,846,664 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,859,443,068 | -899,336 | 39.7485 | 7,193,846,664 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,860,342,404 | 14,518,096 | 39.7610 | 7,193,846,664 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,845,824,308 | -1,392,000 | 39.5591 | 7,193,846,664 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,847,216,308 | -1,551,910 | 39.5785 | 7,193,846,664 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,848,768,218 | 29,835,250 | 39.6001 | 7,193,846,664 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,818,932,968 | 1,108,554 | 39.1853 | 7,193,846,664 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,817,824,414 | 23,285,125 | 39.1699 | 7,193,846,664 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,794,539,289 | 0 | 38.8462 | 7,193,846,664 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,794,539,289 | -2,627,000 | 38.8462 | 7,193,846,664 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,797,166,289 | -1,050,000 | 38.8828 | 7,193,846,664 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,798,216,289 | -2,739,000 | 38.8974 | 7,193,846,664 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,800,955,289 | -1,224,000 | 38.9354 | 7,193,846,664 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,802,179,289 | -642,000 | 38.9524 | 7,193,846,664 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,802,821,289 | 615,000 | 38.9614 | 7,193,846,664 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,802,206,289 | -4,227,000 | 38.9528 | 7,193,846,664 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,806,433,289 | 1,186,000 | 39.0116 | 7,193,846,664 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,805,247,289 | -1,782,300 | 38.9951 | 7,193,846,664 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,807,029,589 | 492,000 | 39.0199 | 7,193,846,664 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,806,537,589 | -1,278,000 | 39.0130 | 7,193,846,664 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,807,815,589 | 458,000 | 39.0308 | 7,193,846,664 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,807,357,589 | 200,000 | 39.0244 | 7,193,846,664 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,807,157,589 | -741,000 | 39.0216 | 7,193,846,664 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,807,898,589 | -6,723,000 | 39.0319 | 7,193,846,664 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,814,621,589 | -2,057,160 | 39.1254 | 7,193,846,664 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,816,678,749 | -18,000 | 39.1540 | 7,193,846,664 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,816,696,749 | -910,363 | 39.1543 | 7,193,846,664 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,817,607,112 | 699,000 | 39.1669 | 7,193,846,664 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,816,908,112 | 666,000 | 39.1572 | 7,193,846,664 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,816,242,112 | -393,000 | 39.1479 | 7,193,846,664 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,816,635,112 | -815,288 | 39.1534 | 7,193,846,664 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,817,450,400 | -243,000 | 39.1647 | 7,193,846,664 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,817,693,400 | -3,450,000 | 39.1681 | 7,193,846,664 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,821,143,400 | 72,000 | 39.2161 | 7,193,846,664 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,821,071,400 | 7,209,432 | 39.2151 | 7,193,846,664 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,813,861,968 | -1,333,500 | 39.1148 | 7,193,846,664 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,815,195,468 | 6,524,600 | 39.1334 | 7,193,846,664 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,808,670,868 | -2,175,569 | 39.0427 | 7,193,846,664 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,810,846,437 | -2,311,000 | 39.0729 | 7,193,846,664 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,813,157,437 | -2,763,000 | 39.1051 | 7,193,846,664 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,815,920,437 | 5,195,000 | 39.1435 | 7,193,846,664 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,810,725,437 | -90,000 | 39.0712 | 7,193,846,664 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,810,815,437 | 124,692 | 39.0725 | 7,193,846,664 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,810,690,745 | -1,260,000 | 39.0708 | 7,193,846,664 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,811,950,745 | -505,700 | 39.0883 | 7,193,846,664 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,812,456,445 | 299,250 | 39.0953 | 7,193,846,664 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,812,157,195 | 253,593 | 39.0911 | 7,193,846,664 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,811,903,602 | 102,000 | 39.0876 | 7,193,846,664 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,811,801,602 | 610,137 | 39.0862 | 7,193,846,664 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,811,191,465 | 473,250 | 39.0777 | 7,193,846,664 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,810,718,215 | -1,239,162 | 39.0711 | 7,193,846,664 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,811,957,377 | -7,317,000 | 39.0884 | 7,193,846,664 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,819,274,377 | 43,181,000 | 39.1901 | 7,193,846,664 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,776,093,377 | -1,787,838 | 38.5898 | 7,193,846,664 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,777,881,215 | 912,000 | 38.6147 | 7,193,846,664 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,776,969,215 | -885,000 | 38.6020 | 7,193,846,664 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,777,854,215 | -1,554,000 | 38.6143 | 7,193,846,664 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,779,408,215 | -70,625 | 38.6359 | 7,193,846,664 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,779,478,840 | 1,024,937 | 38.6369 | 7,193,846,664 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,778,453,903 | -1,271,700 | 38.6226 | 7,193,846,664 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,779,725,603 | 225,000 | 38.6403 | 7,193,846,664 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,779,500,603 | 616,000 | 38.6372 | 7,193,846,664 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,778,884,603 | 297,000 | 38.6286 | 7,193,846,664 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,778,587,603 | -890,000 | 38.6245 | 7,193,846,664 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,779,477,603 | 0 | 38.6369 | 7,193,846,664 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,779,477,603 | -4,838,070 | 38.6369 | 7,193,846,664 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,784,315,673 | -5,583,000 | 38.7041 | 7,193,846,664 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,789,898,673 | -192,000 | 38.7817 | 7,193,846,664 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,790,090,673 | -737,500 | 38.7844 | 7,193,846,664 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,790,828,173 | -1,506,000 | 38.7947 | 7,193,846,664 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,792,334,173 | -510,000 | 38.8156 | 7,193,846,664 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,792,844,173 | -3,668,500 | 38.8227 | 7,193,846,664 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,796,512,673 | -1,632,000 | 38.8737 | 7,193,846,664 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,798,144,673 | -6,070,199 | 38.8964 | 7,193,846,664 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,804,214,872 | -7,923,675 | 38.9807 | 7,193,846,664 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,812,138,547 | -1,850,000 | 39.0909 | 7,193,846,664 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,813,988,547 | -2,013,000 | 39.1166 | 7,193,846,664 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,816,001,547 | 1,149,000 | 39.1446 | 7,193,846,664 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,814,852,547 | -48,000 | 39.1286 | 7,193,846,664 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,814,900,547 | -697,500 | 39.1293 | 7,193,846,664 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,815,598,047 | 1,691,000 | 39.1390 | 7,193,846,664 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,813,907,047 | -494,996 | 39.1155 | 7,193,846,664 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,814,402,043 | -1,125,000 | 39.1224 | 7,193,846,664 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,815,527,043 | 324,000 | 39.1380 | 7,193,846,664 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,815,203,043 | -477,000 | 39.1335 | 7,193,846,664 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,815,680,043 | -234,034 | 39.1401 | 7,193,846,664 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,815,914,077 | 222,187 | 39.1434 | 7,193,846,664 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,815,691,890 | 9,073,514 | 39.1403 | 7,193,846,664 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,806,618,376 | -3,621,400 | 39.0142 | 7,193,846,664 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,810,239,776 | -51,000 | 39.0645 | 7,193,846,664 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,810,290,776 | -2,193,000 | 39.0652 | 7,193,846,664 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,812,483,776 | 16,293,474 | 39.0957 | 7,193,846,664 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,796,190,302 | 255,000 | 38.8692 | 7,193,846,664 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,795,935,302 | -738,177 | 38.8657 | 7,193,846,664 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,796,673,479 | -3,333,000 | 38.8759 | 7,193,846,664 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,800,006,479 | -1,827,000 | 38.9222 | 7,193,846,664 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,801,833,479 | -657,000 | 38.9476 | 7,193,846,664 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,802,490,479 | 68,112,000 | 38.9568 | 7,193,846,664 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,734,378,479 | -123,000 | 38.0100 | 7,193,846,664 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,734,501,479 | -962,008 | 38.0117 | 7,193,846,664 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,735,463,487 | 314,000 | 38.0250 | 7,193,846,664 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,735,149,487 | -1,411,801 | 38.0207 | 7,193,846,664 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,736,561,288 | -4,748,303 | 38.0403 | 7,193,846,664 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,741,309,591 | -2,033,938 | 38.1063 | 7,193,846,664 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,743,343,529 | -1,593,000 | 38.1346 | 7,193,846,664 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,744,936,529 | -444,000 | 38.1567 | 7,193,846,664 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,745,380,529 | 306,000 | 38.1629 | 7,193,846,664 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,745,074,529 | -1,818,000 | 38.1586 | 7,193,846,664 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,746,892,529 | -1,402,693 | 38.1839 | 7,193,846,664 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,748,295,222 | -1,008,000 | 38.2034 | 7,193,846,664 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,749,303,222 | -42,002 | 38.2174 | 7,193,846,664 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,749,345,224 | 412,587 | 38.2180 | 7,193,846,664 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,748,932,637 | 708,188 | 38.2123 | 7,193,846,664 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,748,224,449 | -1,695,000 | 38.2024 | 7,193,846,664 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,749,919,449 | -200,000 | 38.2260 | 7,193,846,664 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,750,119,449 | -2,229,799 | 38.2288 | 7,193,846,664 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,752,349,248 | -810,000 | 38.2598 | 7,193,846,664 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,753,159,248 | 225,000 | 38.2710 | 7,193,846,664 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,752,934,248 | -23,095 | 38.2679 | 7,193,846,664 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,752,957,343 | -9,246,763 | 38.2682 | 7,193,846,664 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,762,204,106 | -1,511,338 | 38.3968 | 7,193,846,664 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,763,715,444 | 501,000 | 38.4178 | 7,193,846,664 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,763,214,444 | 206,865 | 38.4108 | 7,193,846,664 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,763,007,579 | 0 | 38.4079 | 7,193,846,664 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,763,007,579 | -7,634,709 | 38.4079 | 7,193,846,664 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,770,642,288 | -925,437 | 38.5141 | 7,193,846,664 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,771,567,725 | -1,176,000 | 38.5269 | 7,193,846,664 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,772,743,725 | -777,128 | 38.5433 | 7,193,846,664 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,773,520,853 | -119,912 | 38.5541 | 7,193,846,664 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,773,640,765 | 68,551 | 38.5557 | 7,193,846,664 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,773,572,214 | 4,637,607 | 38.5548 | 7,193,846,664 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,768,934,607 | -552,000 | 38.4903 | 7,193,846,664 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,769,486,607 | -5,442,786 | 38.4980 | 7,193,846,664 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,774,929,393 | -4,110,000 | 38.5737 | 7,193,846,664 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,779,039,393 | -2,025,000 | 38.6308 | 7,193,846,664 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,781,064,393 | -3,903,400 | 38.6589 | 7,193,846,664 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,784,967,793 | -35,754,114 | 38.7132 | 7,193,846,664 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,820,721,907 | -1,110,000 | 39.2102 | 7,193,846,664 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,821,831,907 | 2,566,553 | 39.2256 | 7,193,846,664 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,819,265,354 | -3,054,000 | 39.1900 | 7,193,846,664 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,822,319,354 | 284,487 | 39.2324 | 7,193,846,664 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,822,034,867 | -880,387 | 39.2285 | 7,193,846,664 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,822,915,254 | 689,963 | 39.2407 | 7,193,846,664 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,822,225,291 | 931,869 | 39.2311 | 7,193,846,664 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,821,293,422 | -507,000 | 39.2181 | 7,193,846,664 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,821,800,422 | 1,714,804 | 39.2252 | 7,193,846,664 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,820,085,618 | -441,613 | 39.2014 | 7,193,846,664 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,820,527,231 | 180,000 | 39.2075 | 7,193,846,664 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,820,347,231 | -1,320,000 | 39.2050 | 7,193,846,664 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,821,667,231 | 22,620 | 39.2233 | 7,193,846,664 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,821,644,611 | -614,438 | 39.2230 | 7,193,846,664 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,822,259,049 | 1,443,000 | 39.2316 | 7,193,846,664 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,820,816,049 | 3,501,119 | 39.2115 | 7,193,846,664 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,817,314,930 | -2,903,844 | 39.1628 | 7,193,846,664 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,820,218,774 | 2,302,641 | 39.2032 | 7,193,846,664 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,817,916,133 | -1,844,000 | 39.1712 | 7,193,846,664 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,819,760,133 | 5,930,452 | 39.1968 | 7,193,846,664 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,813,829,681 | 1,780,704 | 39.1144 | 7,193,846,664 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,812,048,977 | 573,000 | 39.0896 | 7,193,846,664 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,811,475,977 | -3,539,092 | 39.0817 | 7,193,846,664 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,815,015,069 | 1,116,000 | 39.1309 | 7,193,846,664 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,813,899,069 | 4,038,000 | 39.1154 | 7,193,846,664 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,809,861,069 | -516,512 | 39.0592 | 7,193,846,664 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,810,377,581 | -1,166,250 | 39.0664 | 7,193,846,664 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,811,543,831 | -5,536,470 | 39.0826 | 7,193,846,664 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,817,080,301 | 1,008,325 | 39.1596 | 7,193,846,664 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,816,071,976 | 332,575 | 39.1456 | 7,193,846,664 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,815,739,401 | -315,000 | 39.1409 | 7,193,846,664 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,816,054,401 | -970,000 | 39.1453 | 7,193,846,664 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,817,024,401 | -720,000 | 39.1588 | 7,193,846,664 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,817,744,401 | 1,338,000 | 39.1688 | 7,193,846,664 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,816,406,401 | -5,197,000 | 39.1502 | 7,193,846,664 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,821,603,401 | 3,640,088 | 39.2225 | 7,193,846,664 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,817,963,313 | -725,873 | 39.1719 | 7,193,846,664 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,818,689,186 | -2,798,963 | 39.1819 | 7,193,846,664 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,821,488,149 | 988,436 | 39.2209 | 7,193,846,664 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,820,499,713 | -1,193,861 | 39.2071 | 7,193,846,664 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,821,693,574 | 63,802 | 39.2237 | 7,193,846,664 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,821,629,772 | -71,146,849 | 39.2228 | 7,193,846,664 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,892,776,621 | -402,000 | 40.2118 | 7,193,846,664 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,893,178,621 | 24,318 | 40.2174 | 7,193,846,664 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,893,154,303 | -2,358,000 | 40.2171 | 7,193,846,664 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,895,512,303 | -2,338,419 | 40.2498 | 7,193,846,664 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,897,850,722 | 1,158,000 | 40.2824 | 7,193,846,664 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,896,692,722 | -2,202,800 | 40.2663 | 7,193,846,664 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,898,895,522 | 3,303,464 | 40.2969 | 7,193,846,664 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,895,592,058 | -2,338,932 | 40.2510 | 7,193,846,664 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,897,930,990 | -555,000 | 40.2835 | 7,193,846,664 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,898,485,990 | -2,397,000 | 40.2912 | 7,193,846,664 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,900,882,990 | 1,513,618 | 40.3245 | 7,193,846,664 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,899,369,372 | 1,839,000 | 40.3035 | 7,193,846,664 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,897,530,372 | -7,509,000 | 40.2779 | 7,193,846,664 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,905,039,372 | 84,000 | 40.3823 | 7,193,846,664 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,904,955,372 | -34,118,878 | 40.3811 | 7,193,846,664 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,939,074,250 | 373,500 | 40.8554 | 7,193,846,664 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,938,700,750 | -2,733,000 | 40.8502 | 7,193,846,664 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,941,433,750 | -795,000 | 40.8882 | 7,193,846,664 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,942,228,750 | -2,418,497 | 40.8992 | 7,193,846,664 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,944,647,247 | -1,104,001 | 40.9329 | 7,193,846,664 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,945,751,248 | -1,209,000 | 40.9482 | 7,193,846,664 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,946,960,248 | -2,987,351 | 40.9650 | 7,193,846,664 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,949,947,599 | -41,528,380 | 41.0065 | 7,193,846,664 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,991,475,979 | -735,000 | 41.5838 | 7,193,846,664 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,992,210,979 | -897,000 | 41.5940 | 7,193,846,664 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,993,107,979 | -652,000 | 41.6065 | 7,193,846,664 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,993,759,979 | -600,000 | 41.6156 | 7,193,846,664 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,994,359,979 | -6,994,000 | 41.6239 | 7,193,846,664 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,001,353,979 | 0 | 41.7211 | 7,193,846,664 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,001,353,979 | 562,000 | 41.7211 | 7,193,846,664 | 2015-11-30 |
| 2410 | 2015-12-29 | 3,000,791,979 | -1,226,249 | 41.7133 | 7,193,846,664 | 2015-11-30 |
| 2411 | 2015-12-28 | 3,002,018,228 | -5,231,525 | 41.7304 | 7,193,846,664 | 2015-11-30 |
| 2412 | 2015-12-24 | 3,007,249,753 | 0 | 41.8031 | 7,193,846,664 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,007,249,753 | -1,383,000 | 41.8031 | 7,193,846,664 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,008,632,753 | -237,000 | 41.8223 | 7,193,846,664 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,008,869,753 | -5,571,000 | 41.8256 | 7,193,846,664 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,014,440,753 | -6,876,000 | 41.9030 | 7,193,846,664 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,021,316,753 | 252,000 | 41.9986 | 7,193,846,664 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,021,064,753 | 1,505,000 | 41.9951 | 7,193,846,664 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,019,559,753 | -1,194,000 | 41.9742 | 7,193,846,664 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,020,753,753 | -478,294 | 41.9908 | 7,193,846,664 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,021,232,047 | -2,699,000 | 41.9974 | 7,193,846,664 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,023,931,047 | -29,504,500 | 42.0350 | 7,193,846,664 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,053,435,547 | 651,004 | 42.4451 | 7,193,846,664 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,052,784,543 | -490,000 | 42.4361 | 7,193,846,664 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,053,274,543 | 306,000 | 42.4429 | 7,193,846,664 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,052,968,543 | 417,000 | 42.4386 | 7,193,846,664 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,052,551,543 | -3,488,750 | 42.4328 | 7,193,846,664 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,056,040,293 | -13,959,990 | 42.4813 | 7,193,846,664 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,070,000,283 | -6,495,000 | 42.6754 | 7,193,846,664 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,076,495,283 | -399,000 | 42.7656 | 7,193,846,664 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,076,894,283 | -1,341,003 | 42.7712 | 7,193,846,664 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,078,235,286 | -11,049,032 | 42.7898 | 7,193,846,664 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,089,284,318 | -2,277,000 | 42.9434 | 7,193,846,664 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,091,561,318 | 5,847,000 | 42.9751 | 7,193,846,664 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,085,714,318 | -512,997 | 42.8938 | 7,193,846,664 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,086,227,315 | -564,000 | 42.9009 | 7,193,846,664 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,086,791,315 | -1,728,000 | 42.9088 | 7,193,846,664 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,088,519,315 | 12,755,131 | 42.9328 | 7,193,846,664 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,075,764,184 | -11,410,000 | 42.7555 | 7,193,846,664 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,087,174,184 | -3,288,000 | 42.9141 | 7,193,846,664 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,090,462,184 | -3,411,000 | 42.9598 | 7,193,846,664 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,093,873,184 | -2,211,000 | 43.0072 | 7,193,846,664 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,096,084,184 | -1,242,000 | 43.0380 | 7,193,846,664 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,097,326,184 | -7,668,000 | 43.0552 | 7,193,846,664 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,104,994,184 | -1,596,001 | 43.1618 | 7,193,846,664 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,106,590,185 | 4,844,718 | 43.1840 | 7,193,846,664 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,101,745,467 | 57,000 | 43.1166 | 7,193,846,664 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,101,688,467 | -560,352 | 43.1159 | 7,193,846,664 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,102,248,819 | 734,247 | 43.1236 | 7,193,846,664 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,101,514,572 | 3,061,002 | 43.1134 | 7,193,846,664 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,098,453,570 | -443,999 | 43.0709 | 7,193,846,664 | 2015-09-30 |
| 2452 | 2015-10-29 | 3,098,897,569 | -2,474,775 | 43.0771 | 7,193,846,664 | 2015-09-30 |
| 2453 | 2015-10-28 | 3,101,372,344 | -3,003,001 | 43.1115 | 7,193,846,664 | 2015-09-30 |
| 2454 | 2015-10-27 | 3,104,375,345 | -1,767,000 | 43.1532 | 7,193,846,664 | 2015-09-30 |
| 2455 | 2015-10-26 | 3,106,142,345 | -1,034,998 | 43.1778 | 7,193,846,664 | 2015-09-30 |
| 2456 | 2015-10-23 | 3,107,177,343 | -1,062,000 | 43.1922 | 7,193,846,664 | 2015-09-30 |
| 2457 | 2015-10-22 | 3,108,239,343 | -135,000 | 43.2069 | 7,193,846,664 | 2015-09-30 |
| 2458 | 2015-10-20 | 3,108,374,343 | -5,900,253 | 43.2088 | 7,193,846,664 | 2015-09-30 |
| 2459 | 2015-10-19 | 3,114,274,596 | -6,444,000 | 43.2908 | 7,193,846,664 | 2015-09-30 |
| 2460 | 2015-10-16 | 3,120,718,596 | 14,082,000 | 43.3804 | 7,193,846,664 | 2015-09-30 |
| 2461 | 2015-10-15 | 3,106,636,596 | 21,493,200 | 43.1846 | 7,193,846,664 | 2015-09-30 |
| 2462 | 2015-10-14 | 3,085,143,396 | 6,594,000 | 42.8859 | 7,193,846,664 | 2015-09-30 |
| 2463 | 2015-10-13 | 3,078,549,396 | -150,000 | 42.7942 | 7,193,846,664 | 2015-09-30 |
| 2464 | 2015-10-12 | 3,078,699,396 | -1,441,000 | 42.7963 | 7,193,846,664 | 2015-09-30 |
| 2465 | 2015-10-09 | 3,080,140,396 | -1,464,000 | 42.8163 | 7,193,846,664 | 2015-09-30 |
| 2466 | 2015-10-08 | 3,081,604,396 | -1,977,000 | 42.8367 | 7,193,846,664 | 2015-09-30 |
| 2467 | 2015-10-07 | 3,083,581,396 | 939,000 | 42.8642 | 7,193,846,664 | 2015-09-30 |
| 2468 | 2015-10-06 | 3,082,642,396 | 267,000 | 42.8511 | 7,193,846,664 | 2015-09-30 |
| 2469 | 2015-10-05 | 3,082,375,396 | 1,728,042 | 42.8474 | 7,193,846,664 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,080,647,354 | -4,640,430 | 42.8234 | 7,193,846,664 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,085,287,784 | 2,025,397 | 42.8879 | 7,193,846,664 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,083,262,387 | 281,650 | 42.8597 | 7,193,846,664 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,082,980,737 | -1,654,759 | 42.8558 | 7,193,846,664 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,084,635,496 | -2,729,625 | 42.8788 | 7,193,846,664 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,087,365,121 | 12,705,750 | 42.9167 | 7,193,846,664 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,074,659,371 | -18,015,482 | 42.7401 | 7,193,846,664 | 2015-08-31 |
| 2477 | 2015-09-21 | 3,092,674,853 | 160,000 | 42.9906 | 7,193,846,664 | 2015-08-31 |
| 2478 | 2015-09-18 | 3,092,514,853 | 921,000 | 42.9883 | 7,193,846,664 | 2015-08-31 |
| 2479 | 2015-09-17 | 3,091,593,853 | -2,298,000 | 42.9755 | 7,193,846,664 | 2015-08-31 |
| 2480 | 2015-09-16 | 3,093,891,853 | 9,057,694 | 43.0075 | 7,193,846,664 | 2015-08-31 |
| 2481 | 2015-09-15 | 3,084,834,159 | -3,549,000 | 42.8816 | 7,193,846,664 | 2015-08-31 |
| 2482 | 2015-09-14 | 3,088,383,159 | 3,816,000 | 42.9309 | 7,193,846,664 | 2015-08-31 |
| 2483 | 2015-09-11 | 3,084,567,159 | -3,747,000 | 42.8779 | 7,193,846,664 | 2015-08-31 |
| 2484 | 2015-09-10 | 3,088,314,159 | 1,023,000 | 42.9299 | 7,193,846,664 | 2015-08-31 |
| 2485 | 2015-09-09 | 3,087,291,159 | -4,836,178 | 42.9157 | 7,193,846,664 | 2015-08-31 |
| 2486 | 2015-09-08 | 3,092,127,337 | 4,485,780 | 42.9829 | 7,193,846,664 | 2015-08-31 |
| 2487 | 2015-09-07 | 3,087,641,557 | -4,176,976 | 42.9206 | 7,193,846,664 | 2015-08-31 |
| 2488 | 2015-09-04 | 3,091,818,533 | -2,337,000 | 42.9787 | 7,193,846,664 | 2015-08-31 |
| 2489 | 2015-09-02 | 3,094,155,533 | -1,047,000 | 43.0111 | 7,193,846,664 | 2015-08-31 |
| 2490 | 2015-09-01 | 3,095,202,533 | -6,768,000 | 43.0257 | 7,193,846,664 | 2015-08-31 |
| 2491 | 2015-08-31 | 3,101,970,533 | -1,599,000 | 43.1198 | 7,193,846,664 | 2015-08-31 |
| 2492 | 2015-08-28 | 3,103,569,533 | -3,990,000 | 43.1420 | 7,193,846,664 | 2015-07-31 |
| 2493 | 2015-08-27 | 3,107,559,533 | -4,349,550 | 43.1975 | 7,193,846,664 | 2015-07-31 |
| 2494 | 2015-08-26 | 3,111,909,083 | 6,498,665 | 43.2579 | 7,193,846,664 | 2015-07-31 |
| 2495 | 2015-08-25 | 3,105,410,418 | -9,050,586 | 43.1676 | 7,193,846,664 | 2015-07-31 |
| 2496 | 2015-08-24 | 3,114,461,004 | -3,294,000 | 43.2934 | 7,193,846,664 | 2015-07-31 |
| 2497 | 2015-08-21 | 3,117,755,004 | -5,634,190 | 43.3392 | 7,193,846,664 | 2015-07-31 |
| 2498 | 2015-08-20 | 3,123,389,194 | 471,000 | 43.4175 | 7,193,846,664 | 2015-07-31 |
| 2499 | 2015-08-19 | 3,122,918,194 | -118,345 | 43.4110 | 7,193,846,664 | 2015-07-31 |
| 2500 | 2015-08-18 | 3,123,036,539 | -5,412,840 | 43.4126 | 7,193,846,664 | 2015-07-31 |
| 2501 | 2015-08-17 | 3,128,449,379 | -1,557,000 | 43.4879 | 7,193,846,664 | 2015-07-31 |
| 2502 | 2015-08-14 | 3,130,006,379 | 5,826,000 | 43.5095 | 7,193,846,664 | 2015-07-31 |
| 2503 | 2015-08-13 | 3,124,180,379 | -5,577,000 | 43.4285 | 7,193,846,664 | 2015-07-31 |
| 2504 | 2015-08-12 | 3,129,757,379 | 2,238,000 | 43.5060 | 7,193,846,664 | 2015-07-31 |
| 2505 | 2015-08-11 | 3,127,519,379 | -4,229,250 | 43.4749 | 7,193,846,664 | 2015-07-31 |
| 2506 | 2015-08-10 | 3,131,748,629 | -132,000 | 43.5337 | 7,193,846,664 | 2015-07-31 |
| 2507 | 2015-08-07 | 3,131,880,629 | 936,000 | 43.5355 | 7,193,846,664 | 2015-07-31 |
| 2508 | 2015-08-06 | 3,130,944,629 | 5,043,500 | 43.5225 | 7,193,846,664 | 2015-07-31 |
| 2509 | 2015-08-05 | 3,125,901,129 | -976,000 | 43.4524 | 7,193,846,664 | 2015-07-31 |
| 2510 | 2015-08-04 | 3,126,877,129 | -381,000 | 43.4660 | 7,193,846,664 | 2015-07-31 |
| 2511 | 2015-08-03 | 3,127,258,129 | -5,223,000 | 43.4713 | 7,193,846,664 | 2015-07-31 |
| 2512 | 2015-07-31 | 3,132,481,129 | 56,841,000 | 43.5439 | 7,193,846,664 | 2015-07-31 |
| 2513 | 2015-07-30 | 3,075,640,129 | -11,781,000 | 42.7538 | 7,193,846,664 | 2015-06-30 |
| 2514 | 2015-07-29 | 3,087,421,129 | -18,146,856 | 42.9175 | 7,193,846,664 | 2015-06-30 |
| 2515 | 2015-07-28 | 3,105,567,985 | -2,955,000 | 43.1698 | 7,193,846,664 | 2015-06-30 |
| 2516 | 2015-07-27 | 3,108,522,985 | -4,286,000 | 43.2109 | 7,193,846,664 | 2015-06-30 |
| 2517 | 2015-07-24 | 3,112,808,985 | 6,927,000 | 43.2704 | 7,193,846,664 | 2015-06-30 |
| 2518 | 2015-07-23 | 3,105,881,985 | -414,128 | 43.1741 | 7,193,846,664 | 2015-06-30 |
| 2519 | 2015-07-22 | 3,106,296,113 | 1,350,000 | 43.1799 | 7,193,846,664 | 2015-06-30 |
| 2520 | 2015-07-21 | 3,104,946,113 | -14,500 | 43.1611 | 7,193,846,664 | 2015-06-30 |
| 2521 | 2015-07-20 | 3,104,960,613 | 1,776,000 | 43.1613 | 7,193,846,664 | 2015-06-30 |
| 2522 | 2015-07-17 | 3,103,184,613 | 1,680,000 | 43.1367 | 7,193,846,664 | 2015-06-30 |
| 2523 | 2015-07-16 | 3,101,504,613 | 13,846,340 | 43.1133 | 7,193,846,664 | 2015-06-30 |
| 2524 | 2015-07-15 | 3,087,658,273 | -9,418,390 | 42.9208 | 7,193,846,664 | 2015-06-30 |
| 2525 | 2015-07-14 | 3,097,076,663 | -1,961,910 | 43.0517 | 7,193,846,664 | 2015-06-30 |
| 2526 | 2015-07-13 | 3,099,038,573 | -5,224,230 | 43.0790 | 7,193,846,664 | 2015-06-30 |
| 2527 | 2015-07-10 | 3,104,262,803 | -14,931,360 | 43.1516 | 7,193,846,664 | 2015-06-30 |
| 2528 | 2015-07-09 | 3,119,194,163 | -1,669,800 | 43.3592 | 7,193,846,664 | 2015-06-30 |
| 2529 | 2015-07-08 | 3,120,863,963 | -7,428,210 | 43.3824 | 7,193,846,664 | 2015-06-30 |
| 2530 | 2015-07-07 | 3,128,292,173 | -65,003,000 | 43.4857 | 7,193,846,664 | 2015-06-30 |
| 2531 | 2015-07-06 | 3,193,295,173 | -11,383,000 | 44.3893 | 7,193,846,664 | 2015-06-30 |
| 2532 | 2015-07-03 | 3,204,678,173 | -16,220,030 | 44.5475 | 7,193,846,664 | 2015-06-30 |
| 2533 | 2015-07-02 | 3,220,898,203 | 29,294,720 | 44.7730 | 7,193,846,664 | 2015-06-30 |
| 2534 | 2015-06-30 | 3,191,603,483 | 11,286,769 | 44.3657 | 7,193,846,664 | 2015-06-30 |
| 2535 | 2015-06-29 | 3,180,316,714 | 40,840,778 | 44.2088 | 7,193,846,664 | 2015-05-31 |
| 2536 | 2015-06-26 | 3,139,475,936 | -4,756,400 | 43.6411 | 7,193,846,664 | 2015-05-31 |
| 2537 | 2015-06-25 | 3,144,232,336 | 2,200,344 | 43.7072 | 7,193,846,664 | 2015-05-31 |
| 2538 | 2015-06-24 | 3,142,031,992 | -2,561,700 | 43.6767 | 7,193,846,664 | 2015-05-31 |
| 2539 | 2015-06-23 | 3,144,593,692 | 18,158,234 | 43.7123 | 7,193,846,664 | 2015-05-31 |
| 2540 | 2015-06-22 | 3,126,435,458 | -936,760 | 43.4599 | 7,193,846,664 | 2015-05-31 |
| 2541 | 2015-06-19 | 3,127,372,218 | -1,923,240 | 43.4729 | 7,193,846,664 | 2015-05-31 |
| 2542 | 2015-06-18 | 3,129,295,458 | -5,106,000 | 43.4996 | 7,193,846,664 | 2015-05-31 |
| 2543 | 2015-06-17 | 3,134,401,458 | -2,040,000 | 43.5706 | 7,193,846,664 | 2015-05-31 |
| 2544 | 2015-06-16 | 3,136,441,458 | -10,208,573 | 43.5989 | 7,193,846,664 | 2015-05-31 |
| 2545 | 2015-06-15 | 3,146,650,031 | 3,726,563 | 43.7409 | 7,193,846,664 | 2015-05-31 |
| 2546 | 2015-06-12 | 3,142,923,468 | -1,847,533 | 43.6891 | 7,193,846,664 | 2015-05-31 |
| 2547 | 2015-06-11 | 3,144,771,001 | -17,182,696 | 43.7147 | 7,193,846,664 | 2015-05-31 |
| 2548 | 2015-06-10 | 3,161,953,697 | -6,998,077 | 43.9536 | 7,193,846,664 | 2015-05-31 |
| 2549 | 2015-06-09 | 3,168,951,774 | -16,365,991 | 44.0509 | 7,193,846,664 | 2015-05-31 |
| 2550 | 2015-06-08 | 3,185,317,765 | 39,399,556 | 44.2784 | 7,193,846,664 | 2015-05-31 |
| 2551 | 2015-06-05 | 3,145,918,209 | 359,392,750 | 43.7307 | 7,193,846,664 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,786,525,459 | -5,507,250 | 38.7348 | 7,193,846,664 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,792,032,709 | 2,976,509 | 38.8114 | 7,193,846,664 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,789,056,200 | -10,375,829 | 38.7700 | 7,193,846,664 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,799,432,029 | 5,776,257 | 38.9143 | 7,193,846,664 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,793,655,772 | -855,495 | 38.8566 | 7,189,655,664 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,794,511,267 | 1,288,651 | 38.8685 | 7,189,655,664 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,793,222,616 | 582,677 | 38.8506 | 7,189,655,664 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,792,639,939 | -11,150,650 | 38.8425 | 7,189,655,664 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,803,790,589 | 180,514 | 38.9976 | 7,189,655,664 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,803,610,075 | 13,571,532 | 38.9951 | 7,189,655,664 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,790,038,543 | -9,742,247 | 38.8063 | 7,189,655,664 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,799,780,790 | -22,652,875 | 38.9418 | 7,189,655,664 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,822,433,665 | 45,326,097 | 39.2569 | 7,189,655,664 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,777,107,568 | -2,539,257 | 38.6264 | 7,189,655,664 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,779,646,825 | 19,865,411 | 38.6618 | 7,189,655,664 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,759,781,414 | 37,368,136 | 38.3854 | 7,189,655,664 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,722,413,278 | -21,538,140 | 37.8657 | 7,189,655,664 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,743,951,418 | 44,749 | 38.1653 | 7,189,655,664 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,743,906,669 | -418,194 | 38.1646 | 7,189,655,664 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,744,324,863 | -6,744,728 | 38.1705 | 7,189,655,664 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,751,069,591 | -73,897,486 | 38.2643 | 7,189,655,664 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,824,967,077 | 27,036,537 | 39.2921 | 7,189,655,664 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,797,930,540 | -2,032,945 | 38.9161 | 7,189,655,664 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,799,963,485 | 39,730,655 | 38.9443 | 7,189,655,664 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,760,232,830 | 24,342,202 | 38.3917 | 7,189,655,664 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,735,890,628 | -7,679,916 | 38.0532 | 7,189,655,664 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,743,570,544 | -56,279,783 | 38.1600 | 7,189,655,664 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,799,850,327 | 13,832,720 | 38.9428 | 7,189,655,664 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,786,017,607 | 43,435,095 | 38.7504 | 7,189,655,664 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,742,582,512 | -20,183,323 | 38.1462 | 7,189,655,664 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,762,765,835 | 120,395,349 | 38.4270 | 7,189,655,664 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,642,370,486 | 2,192,281 | 36.7524 | 7,189,655,664 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,640,178,205 | 7,873,447 | 36.7219 | 7,189,655,664 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,632,304,758 | 3,689,918 | 36.6124 | 7,189,655,664 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,628,614,840 | -6,526,857 | 36.5611 | 7,189,655,664 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,635,141,697 | -24,239,363 | 36.6518 | 7,189,655,664 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,659,381,060 | -24,498,894 | 36.9890 | 7,189,655,664 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,683,879,954 | 727,304 | 37.3297 | 7,189,655,664 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,683,152,650 | 744,000 | 37.3196 | 7,189,655,664 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,682,408,650 | 355,137 | 37.3093 | 7,189,655,664 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,682,053,513 | 3,378,000 | 37.3043 | 7,189,655,664 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,678,675,513 | 4,422,015 | 37.2574 | 7,189,655,664 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,674,253,498 | -2,034,015 | 37.1958 | 7,189,655,664 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,676,287,513 | 421,500 | 37.2241 | 7,189,655,664 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,675,866,013 | 3,242,464 | 37.2183 | 7,189,655,664 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,672,623,549 | -2,697,000 | 37.1732 | 7,189,655,664 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,675,320,549 | 2,194,387 | 37.2107 | 7,189,655,664 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,673,126,162 | -1,251,000 | 37.1802 | 7,189,655,664 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,674,377,162 | 15,500 | 37.1976 | 7,189,655,664 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,674,361,662 | -9,022,215 | 37.1974 | 7,189,655,664 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,683,383,877 | 1,494,000 | 37.3228 | 7,189,655,664 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,681,889,877 | 513,500 | 37.3021 | 7,189,655,664 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,681,376,377 | -1,378,750 | 37.2949 | 7,189,655,664 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,682,755,127 | -21,000 | 37.3141 | 7,189,655,664 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,682,776,127 | -4,523,232 | 37.3144 | 7,189,655,664 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,687,299,359 | -1,073,225 | 37.3773 | 7,189,655,664 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,688,372,584 | 498,000 | 37.3922 | 7,189,655,664 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,687,874,584 | -2,411,125 | 37.3853 | 7,189,655,664 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,690,285,709 | -1,103,033 | 37.4188 | 7,189,655,664 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,691,388,742 | -198,000 | 37.4342 | 7,189,655,664 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,691,586,742 | 74,578 | 37.4369 | 7,189,655,664 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,691,512,164 | -569,991 | 37.4359 | 7,189,655,664 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,692,082,155 | 3,122,685 | 37.4438 | 7,189,655,664 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,688,959,470 | -1,413,000 | 37.4004 | 7,189,655,664 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,690,372,470 | -5,837,250 | 37.4200 | 7,189,655,664 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,696,209,720 | -51,700 | 37.5012 | 7,189,655,664 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,696,261,420 | 600,000 | 37.5020 | 7,189,655,664 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,695,661,420 | 513,000 | 37.4936 | 7,189,655,664 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,695,148,420 | 1,917,000 | 37.4865 | 7,189,655,664 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,693,231,420 | 0 | 37.4598 | 7,189,655,664 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,693,231,420 | 91,500 | 37.4598 | 7,189,655,664 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,693,139,920 | -63,000 | 37.4585 | 7,189,655,664 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,693,202,920 | -2,151,000 | 37.4594 | 7,189,655,664 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,695,353,920 | 6,000 | 37.4893 | 7,189,655,664 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,695,347,920 | -846,000 | 37.4892 | 7,189,655,664 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,696,193,920 | 78,000 | 37.5010 | 7,189,655,664 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,696,115,920 | -12,043,849 | 37.4999 | 7,189,655,664 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,708,159,769 | 960,000 | 37.6674 | 7,189,655,664 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,707,199,769 | -127,875 | 37.6541 | 7,189,655,664 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,707,327,644 | -348,000 | 37.6559 | 7,189,655,664 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,707,675,644 | 407,200 | 37.6607 | 7,189,655,664 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,707,268,444 | 1,071,000 | 37.6551 | 7,189,655,664 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,706,197,444 | -4,001,000 | 37.6402 | 7,189,655,664 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,710,198,444 | 2,829,000 | 37.6958 | 7,189,655,664 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,707,369,444 | -3,420,000 | 37.6565 | 7,189,655,664 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,710,789,444 | -210,000 | 37.7040 | 7,189,655,664 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,710,999,444 | 2,288,971 | 37.7069 | 7,189,655,664 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,708,710,473 | -12,244,189 | 37.6751 | 7,189,655,664 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,720,954,662 | -1,045,000 | 37.8454 | 7,189,655,664 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,721,999,662 | 10,642,742 | 37.8599 | 7,189,655,664 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,711,356,920 | -789,000 | 37.7119 | 7,189,655,664 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,712,145,920 | 1,321,000 | 37.7229 | 7,189,655,664 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,710,824,920 | -615,000 | 37.7045 | 7,189,655,664 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,711,439,920 | -228,000 | 37.7131 | 7,189,655,664 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,711,667,920 | -10,973,997 | 37.7162 | 7,189,655,664 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,722,641,917 | 7,872,586 | 37.8689 | 7,189,655,664 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,714,769,331 | -40,500 | 37.7594 | 7,189,655,664 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,714,809,831 | -312,000 | 37.7599 | 7,189,655,664 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,715,121,831 | 1,437,318 | 37.7643 | 7,189,655,664 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,713,684,513 | -745,063 | 37.7443 | 7,189,655,664 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,714,429,576 | -2,091,000 | 37.7547 | 7,189,655,664 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,716,520,576 | 103,300 | 37.7837 | 7,189,655,664 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,716,417,276 | -6,258,000 | 37.7823 | 7,189,655,664 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,722,675,276 | 0 | 37.8693 | 7,189,655,664 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,722,675,276 | -8,075 | 37.8693 | 7,189,655,664 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,722,683,351 | -59,775,000 | 37.8695 | 7,189,655,664 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,782,458,351 | 0 | 38.7009 | 7,189,655,664 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,782,458,351 | -3,438,000 | 38.7009 | 7,189,655,664 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,785,896,351 | 1,587,900 | 38.7487 | 7,189,655,664 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,784,308,451 | -1,870,013 | 38.7266 | 7,189,655,664 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,786,178,464 | 2,391,200 | 38.7526 | 7,189,655,664 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,783,787,264 | -1,136,000 | 38.7193 | 7,189,655,664 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,784,923,264 | -1,048,241 | 38.7351 | 7,189,655,664 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,785,971,505 | 270,000 | 38.7497 | 7,189,655,664 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,785,701,505 | 1,273,500 | 38.7460 | 7,189,655,664 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,784,428,005 | 1,110,000 | 38.7283 | 7,189,655,664 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,783,318,005 | 2,553,000 | 38.7128 | 7,189,655,664 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,780,765,005 | 261,000 | 38.6773 | 7,189,655,664 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,780,504,005 | 260,205 | 38.6737 | 7,189,655,664 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,780,243,800 | -2,638,750 | 38.6701 | 7,189,655,664 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,782,882,550 | -3,063,000 | 38.7068 | 7,189,655,664 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,785,945,550 | 567,325 | 38.7494 | 7,189,655,664 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,785,378,225 | 960,650 | 38.7415 | 7,189,655,664 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,784,417,575 | 972,000 | 38.7281 | 7,189,655,664 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,783,445,575 | 898,300 | 38.7146 | 7,189,655,664 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,782,547,275 | -3,951,000 | 38.7021 | 7,189,655,664 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,786,498,275 | -1,693,000 | 38.7570 | 7,189,655,664 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,788,191,275 | -1,456,000 | 38.7806 | 7,189,655,664 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,789,647,275 | -3,333,000 | 38.8008 | 7,189,655,664 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,792,980,275 | -1,794,000 | 38.8472 | 7,189,655,664 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,794,774,275 | 3,502,100 | 38.8722 | 7,189,655,664 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,791,272,175 | -882,000 | 38.8234 | 7,189,655,664 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,792,154,175 | 1,386,000 | 38.8357 | 7,189,655,664 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,790,768,175 | 225,000 | 38.8164 | 7,189,655,664 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,790,543,175 | -204,000 | 38.8133 | 7,189,655,664 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,790,747,175 | -36,363,061 | 38.8161 | 7,189,655,664 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,827,110,236 | -12,868,000 | 39.3219 | 7,189,655,664 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,839,978,236 | -111,000 | 39.5009 | 7,189,655,664 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,840,089,236 | -505,500 | 39.5024 | 7,189,655,664 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,840,594,736 | -879,000 | 39.5095 | 7,189,655,664 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,841,473,736 | -278,000 | 39.5217 | 7,189,655,664 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,841,751,736 | -3,218,649 | 39.5256 | 7,189,655,664 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,844,970,385 | 3,649,000 | 39.5703 | 7,189,655,664 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,841,321,385 | -800,288 | 39.5196 | 7,189,655,664 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,842,121,673 | 1,740,952 | 39.5307 | 7,189,655,664 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,840,380,721 | -189,000 | 39.5065 | 7,189,655,664 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,840,569,721 | 587,000 | 39.5091 | 7,189,655,664 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,839,982,721 | -3,426,000 | 39.5010 | 7,189,655,664 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,843,408,721 | 537,000 | 39.5486 | 7,189,655,664 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,842,871,721 | 1,064,997 | 39.5411 | 7,189,655,664 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,841,806,724 | 158,567 | 39.5263 | 7,189,655,664 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,841,648,157 | -1,350,000 | 39.5241 | 7,189,655,664 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,842,998,157 | -11,899,670 | 39.5429 | 7,189,655,664 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,854,897,827 | -1,674,000 | 39.7084 | 7,189,655,664 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,856,571,827 | -4,014,000 | 39.7317 | 7,189,655,664 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,860,585,827 | -3,172,800 | 39.7875 | 7,189,655,664 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,863,758,627 | -1,182,000 | 39.8317 | 7,189,655,664 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,864,940,627 | 3,206,000 | 39.8481 | 7,189,655,664 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,861,734,627 | -1,686,000 | 39.8035 | 7,189,655,664 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,863,420,627 | 5,298,000 | 39.8270 | 7,189,655,664 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,858,122,627 | 1,960,305 | 39.7533 | 7,189,655,664 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,856,162,322 | -597,000 | 39.7260 | 7,189,655,664 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,856,759,322 | 2,955,000 | 39.7343 | 7,189,655,664 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,853,804,322 | -1,965,000 | 39.6932 | 7,189,655,664 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,855,769,322 | -484,088 | 39.7205 | 7,189,655,664 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,856,253,410 | -1,659,000 | 39.7273 | 7,189,655,664 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,857,912,410 | -1,654,500 | 39.7503 | 7,189,655,664 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,859,566,910 | 123,000 | 39.7733 | 7,189,655,664 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,859,443,910 | -361,530,000 | 39.7716 | 7,189,655,664 | 2014-08-31 |
| 2721 | 2014-09-24 | 3,220,973,910 | -6,108,000 | 44.8001 | 7,189,655,664 | 2014-08-31 |
| 2722 | 2014-09-23 | 3,227,081,910 | -6,542,500 | 44.8851 | 7,189,655,664 | 2014-08-31 |
| 2723 | 2014-09-22 | 3,233,624,410 | 169,500 | 44.9761 | 7,189,655,664 | 2014-08-31 |
| 2724 | 2014-09-19 | 3,233,454,910 | -5,220,000 | 44.9737 | 7,189,655,664 | 2014-08-31 |
| 2725 | 2014-09-18 | 3,238,674,910 | -2,665,700 | 45.0463 | 7,189,655,664 | 2014-08-31 |
| 2726 | 2014-09-17 | 3,241,340,610 | -6,318,000 | 45.0834 | 7,189,655,664 | 2014-08-31 |
| 2727 | 2014-09-16 | 3,247,658,610 | 1,532,125 | 45.1713 | 7,189,655,664 | 2014-08-31 |
| 2728 | 2014-09-15 | 3,246,126,485 | 573,000 | 45.1500 | 7,189,655,664 | 2014-08-31 |
| 2729 | 2014-09-12 | 3,245,553,485 | -6,082,400 | 45.1420 | 7,189,655,664 | 2014-08-31 |
| 2730 | 2014-09-11 | 3,251,635,885 | -2,950,845 | 45.2266 | 7,189,655,664 | 2014-08-31 |
| 2731 | 2014-09-10 | 3,254,586,730 | -3,607,000 | 45.2676 | 7,189,655,664 | 2014-08-31 |
| 2732 | 2014-09-08 | 3,258,193,730 | 71,010,768 | 45.3178 | 7,189,655,664 | 2014-08-31 |
| 2733 | 2014-09-05 | 3,187,182,962 | 572,565 | 44.3301 | 7,189,655,664 | 2014-08-31 |
| 2734 | 2014-09-04 | 3,186,610,397 | 339,000 | 44.3222 | 7,189,655,664 | 2014-08-31 |
| 2735 | 2014-09-03 | 3,186,271,397 | -6,084,000 | 44.3174 | 7,189,655,664 | 2014-08-31 |
| 2736 | 2014-09-02 | 3,192,355,397 | 887,000 | 44.4021 | 7,189,655,664 | 2014-08-31 |
| 2737 | 2014-09-01 | 3,191,468,397 | -9,123,000 | 44.3897 | 7,189,655,664 | 2014-08-31 |
| 2738 | 2014-08-29 | 3,200,591,397 | -1,023,225 | 44.5166 | 7,189,655,664 | 2014-07-31 |
| 2739 | 2014-08-28 | 3,201,614,622 | 9,135,029 | 44.5308 | 7,189,655,664 | 2014-07-31 |
| 2740 | 2014-08-27 | 3,192,479,593 | -11,855,942 | 44.4038 | 7,189,655,664 | 2014-07-31 |
| 2741 | 2014-08-26 | 3,204,335,535 | 21,103,432 | 44.5687 | 7,189,655,664 | 2014-07-31 |
| 2742 | 2014-08-25 | 3,183,232,103 | 549,970 | 44.2752 | 7,189,655,664 | 2014-07-31 |
| 2743 | 2014-08-22 | 3,182,682,133 | -1,558,105 | 44.2675 | 7,189,655,664 | 2014-07-31 |
| 2744 | 2014-08-21 | 3,184,240,238 | -645,713 | 44.2892 | 7,189,655,664 | 2014-07-31 |
| 2745 | 2014-08-20 | 3,184,885,951 | 5,481,000 | 44.2982 | 7,189,655,664 | 2014-07-31 |
| 2746 | 2014-08-19 | 3,179,404,951 | 7,837,500 | 44.2219 | 7,189,655,664 | 2014-07-31 |
| 2747 | 2014-08-18 | 3,171,567,451 | -2,760,000 | 44.1129 | 7,189,655,664 | 2014-07-31 |
| 2748 | 2014-08-15 | 3,174,327,451 | -2,720,222 | 44.1513 | 7,189,655,664 | 2014-07-31 |
| 2749 | 2014-08-14 | 3,177,047,673 | -21,343,178 | 44.1891 | 7,189,655,664 | 2014-07-31 |
| 2750 | 2014-08-13 | 3,198,390,851 | 22,005,500 | 44.4860 | 7,189,655,664 | 2014-07-31 |
| 2751 | 2014-08-12 | 3,176,385,351 | 2,073,500 | 44.1799 | 7,189,655,664 | 2014-07-31 |
| 2752 | 2014-08-11 | 3,174,311,851 | 2,424,000 | 44.1511 | 7,189,655,664 | 2014-07-31 |
| 2753 | 2014-08-08 | 3,171,887,851 | 4,508,900 | 44.1174 | 7,189,655,664 | 2014-07-31 |
| 2754 | 2014-08-07 | 3,167,378,951 | 960,000 | 44.0547 | 7,189,655,664 | 2014-07-31 |
| 2755 | 2014-08-06 | 3,166,418,951 | 1,707,000 | 44.0413 | 7,189,655,664 | 2014-07-31 |
| 2756 | 2014-08-05 | 3,164,711,951 | 5,302,500 | 44.0176 | 7,189,655,664 | 2014-07-31 |
| 2757 | 2014-08-04 | 3,159,409,451 | 3,072,000 | 43.9438 | 7,189,655,664 | 2014-07-31 |
| 2758 | 2014-08-01 | 3,156,337,451 | 2,861,720 | 43.9011 | 7,189,655,664 | 2014-07-31 |
| 2759 | 2014-07-31 | 3,153,475,731 | -71,057,000 | 43.8613 | 7,189,655,664 | 2014-07-31 |
| 2760 | 2014-07-30 | 3,224,532,731 | -9,312,554 | 44.8496 | 7,189,655,664 | 2014-06-30 |
| 2761 | 2014-07-29 | 3,233,845,285 | 1,162,568 | 44.9791 | 7,189,655,664 | 2014-06-30 |
| 2762 | 2014-07-28 | 3,232,682,717 | 17,233,021 | 44.9630 | 7,189,655,664 | 2014-06-30 |
| 2763 | 2014-07-25 | 3,215,449,696 | 6,469,750 | 44.7233 | 7,189,655,664 | 2014-06-30 |
| 2764 | 2014-07-24 | 3,208,979,946 | 16,791,388 | 44.6333 | 7,189,655,664 | 2014-06-30 |
| 2765 | 2014-07-23 | 3,192,188,558 | 5,883,000 | 44.3997 | 7,189,655,664 | 2014-06-30 |
| 2766 | 2014-07-22 | 3,186,305,558 | 225,000 | 44.3179 | 7,189,655,664 | 2014-06-30 |
| 2767 | 2014-07-21 | 3,186,080,558 | 2,088,000 | 44.3148 | 7,189,655,664 | 2014-06-30 |
| 2768 | 2014-07-18 | 3,183,992,558 | -9,402,375 | 44.2857 | 7,189,655,664 | 2014-06-30 |
| 2769 | 2014-07-17 | 3,193,394,933 | 1,266,000 | 44.4165 | 7,189,655,664 | 2014-06-30 |
| 2770 | 2014-07-16 | 3,192,128,933 | 527,318 | 44.3989 | 7,189,655,664 | 2014-06-30 |
| 2771 | 2014-07-15 | 3,191,601,615 | -10,364,157 | 44.3916 | 7,189,655,664 | 2014-06-30 |
| 2772 | 2014-07-14 | 3,201,965,772 | -1,290,000 | 44.5357 | 7,189,655,664 | 2014-06-30 |
| 2773 | 2014-07-11 | 3,203,255,772 | 85,300 | 44.5537 | 7,189,655,664 | 2014-06-30 |
| 2774 | 2014-07-10 | 3,203,170,472 | -144,000 | 44.5525 | 7,189,655,664 | 2014-06-30 |
| 2775 | 2014-07-09 | 3,203,314,472 | 426,300 | 44.5545 | 7,189,655,664 | 2014-06-30 |
| 2776 | 2014-07-08 | 3,202,888,172 | -638,615 | 44.5486 | 7,189,655,664 | 2014-06-30 |
| 2777 | 2014-07-07 | 3,203,526,787 | 2,421,750 | 44.5574 | 7,189,655,664 | 2014-06-30 |
| 2778 | 2014-07-04 | 3,201,105,037 | -483,750 | 44.5238 | 7,189,655,664 | 2014-06-30 |
| 2779 | 2014-07-03 | 3,201,588,787 | 1,101,000 | 44.5305 | 7,189,655,664 | 2014-06-30 |
| 2780 | 2014-07-02 | 3,200,487,787 | -375,563 | 44.5152 | 7,189,655,664 | 2014-06-30 |
| 2781 | 2014-06-30 | 3,200,863,350 | 285,000 | 44.5204 | 7,189,655,664 | 2014-06-30 |
| 2782 | 2014-06-27 | 3,200,578,350 | 1,984,526 | 44.5164 | 7,189,655,664 | 2014-05-31 |
| 2783 | 2014-06-26 | 3,198,593,824 | 3,897,000 | 44.4888 | 7,189,655,664 | 2014-05-31 |
| 2784 | 2014-06-25 | 3,194,696,824 | -1,293,000 | 44.4346 | 7,189,655,664 | 2014-05-31 |
| 2785 | 2014-06-24 | 3,195,989,824 | -6,298,200 | 44.4526 | 7,189,655,664 | 2014-05-31 |
| 2786 | 2014-06-23 | 3,202,288,024 | 1,104,437 | 44.5402 | 7,189,655,664 | 2014-05-31 |
| 2787 | 2014-06-20 | 3,201,183,587 | -915,000 | 44.5249 | 7,189,655,664 | 2014-05-31 |
| 2788 | 2014-06-19 | 3,202,098,587 | -1,714,920 | 44.5376 | 7,189,655,664 | 2014-05-31 |
| 2789 | 2014-06-18 | 3,203,813,507 | 2,838,000 | 44.5614 | 7,189,655,664 | 2014-05-31 |
| 2790 | 2014-06-17 | 3,200,975,507 | -1,916,000 | 44.5220 | 7,189,655,664 | 2014-05-31 |
| 2791 | 2014-06-16 | 3,202,891,507 | 1,875,000 | 44.5486 | 7,189,655,664 | 2014-05-31 |
| 2792 | 2014-06-13 | 3,201,016,507 | -2,303,000 | 44.5225 | 7,189,655,664 | 2014-05-31 |
| 2793 | 2014-06-12 | 3,203,319,507 | -2,103,000 | 44.5546 | 7,189,655,664 | 2014-05-31 |
| 2794 | 2014-06-11 | 3,205,422,507 | -263,500 | 44.5838 | 7,189,655,664 | 2014-05-31 |
| 2795 | 2014-06-10 | 3,205,686,007 | 1,122,000 | 44.5875 | 7,189,655,664 | 2014-05-31 |
| 2796 | 2014-06-09 | 3,204,564,007 | 1,329,000 | 44.5719 | 7,189,655,664 | 2014-05-31 |
| 2797 | 2014-06-06 | 3,203,235,007 | 2,054,288 | 44.5534 | 7,189,655,664 | 2014-05-31 |
| 2798 | 2014-06-05 | 3,201,180,719 | -1,183,769 | 44.5248 | 7,189,655,664 | 2014-05-31 |
| 2799 | 2014-06-04 | 3,202,364,488 | -4,856,117 | 44.5413 | 7,189,655,664 | 2014-05-31 |
| 2800 | 2014-06-03 | 3,207,220,605 | 1,415,441 | 44.6088 | 7,189,655,664 | 2014-05-31 |
| 2801 | 2014-05-30 | 3,205,805,164 | 10,083,000 | 44.5891 | 7,189,655,664 | 2014-04-30 |
| 2802 | 2014-05-29 | 3,195,722,164 | 262,153 | 44.4489 | 7,189,655,664 | 2014-04-30 |
| 2803 | 2014-05-28 | 3,195,460,011 | 5,271,500 | 44.4452 | 7,189,655,664 | 2014-04-30 |
| 2804 | 2014-05-27 | 3,190,188,511 | -9,048,272 | 44.3719 | 7,189,655,664 | 2014-04-30 |
| 2805 | 2014-05-26 | 3,199,236,783 | 459,000 | 44.4978 | 7,189,655,664 | 2014-04-30 |
| 2806 | 2014-05-23 | 3,198,777,783 | 8,481,000 | 44.4914 | 7,189,655,664 | 2014-04-30 |
| 2807 | 2014-05-22 | 3,190,296,783 | -635,083 | 44.3734 | 7,189,655,664 | 2014-04-30 |
| 2808 | 2014-05-21 | 3,190,931,866 | 9,211,380 | 44.3823 | 7,189,655,664 | 2014-04-30 |
| 2809 | 2014-05-20 | 3,181,720,486 | 6,206,400 | 44.2541 | 7,189,655,664 | 2014-04-30 |
| 2810 | 2014-05-19 | 3,175,514,086 | 26,071,576 | 44.1678 | 7,189,655,664 | 2014-04-30 |
| 2811 | 2014-05-16 | 3,149,442,510 | 33,856,750 | 43.8052 | 7,189,655,664 | 2014-04-30 |
| 2812 | 2014-05-15 | 3,115,585,760 | -2,411,660 | 43.3343 | 7,189,655,664 | 2014-04-30 |
| 2813 | 2014-05-14 | 3,117,997,420 | -218,686 | 43.3678 | 7,189,655,664 | 2014-04-30 |
| 2814 | 2014-05-13 | 3,118,216,106 | 9,844,312 | 43.3709 | 7,189,655,664 | 2014-04-30 |
| 2815 | 2014-05-12 | 3,108,371,794 | 27,089,615 | 43.2339 | 7,189,655,664 | 2014-04-30 |
| 2816 | 2014-05-10 | 3,081,282,179 | 0 | 42.8572 | 7,189,655,664 | 2014-04-30 |
| 2817 | 2014-05-09 | 3,081,282,179 | 8,284,888 | 42.8572 | 7,189,655,664 | 2014-04-30 |
| 2818 | 2014-05-08 | 3,072,997,291 | 841,846 | 42.7419 | 7,189,655,664 | 2014-04-30 |
| 2819 | 2014-05-07 | 3,072,155,445 | 2,661,080 | 42.7302 | 7,189,655,664 | 2014-04-30 |
| 2820 | 2014-05-05 | 3,069,494,365 | 2,853,000 | 42.6932 | 7,189,655,664 | 2014-04-30 |
| 2821 | 2014-05-02 | 3,066,641,365 | 1,548,000 | 42.6535 | 7,189,655,664 | 2014-04-30 |
| 2822 | 2014-04-30 | 3,065,093,365 | 3,453,000 | 42.6320 | 7,189,655,664 | 2014-04-30 |
| 2823 | 2014-04-29 | 3,061,640,365 | 2,967,000 | 42.5840 | 7,189,655,664 | 2014-03-31 |
| 2824 | 2014-04-28 | 3,058,673,365 | 2,431,200 | 42.5427 | 7,189,655,664 | 2014-03-31 |
| 2825 | 2014-04-25 | 3,056,242,165 | 9,000 | 42.5089 | 7,189,655,664 | 2014-03-31 |
| 2826 | 2014-04-24 | 3,056,233,165 | 2,295,562 | 42.5088 | 7,189,655,664 | 2014-03-31 |
| 2827 | 2014-04-23 | 3,053,937,603 | 4,056,000 | 42.4768 | 7,189,655,664 | 2014-03-31 |
| 2828 | 2014-04-22 | 3,049,881,603 | -1,005,000 | 42.4204 | 7,189,655,664 | 2014-03-31 |
| 2829 | 2014-04-17 | 3,050,886,603 | 4,372,500 | 42.4344 | 7,189,655,664 | 2014-03-31 |
| 2830 | 2014-04-16 | 3,046,514,103 | 5,339,750 | 42.3736 | 7,189,655,664 | 2014-03-31 |
| 2831 | 2014-04-15 | 3,041,174,353 | -11,074,313 | 42.2993 | 7,189,655,664 | 2014-03-31 |
| 2832 | 2014-04-14 | 3,052,248,666 | -45,000 | 42.4533 | 7,189,655,664 | 2014-03-31 |
| 2833 | 2014-04-11 | 3,052,293,666 | 1,767,000 | 42.4540 | 7,189,655,664 | 2014-03-31 |
| 2834 | 2014-04-10 | 3,050,526,666 | -2,640,000 | 42.4294 | 7,189,655,664 | 2014-03-31 |
| 2835 | 2014-04-09 | 3,053,166,666 | 653,500 | 42.4661 | 7,189,655,664 | 2014-03-31 |
| 2836 | 2014-04-08 | 3,052,513,166 | -723,000 | 42.4570 | 7,189,655,664 | 2014-03-31 |
| 2837 | 2014-04-07 | 3,053,236,166 | 1,644,000 | 42.4671 | 7,189,655,664 | 2014-03-31 |
| 2838 | 2014-04-04 | 3,051,592,166 | 1,137,000 | 42.4442 | 7,189,655,664 | 2014-03-31 |
| 2839 | 2014-04-03 | 3,050,455,166 | 606,000 | 42.4284 | 7,189,655,664 | 2014-03-31 |
| 2840 | 2014-04-02 | 3,049,849,166 | 1,969,500 | 42.4200 | 7,189,655,664 | 2014-03-31 |
| 2841 | 2014-04-01 | 3,047,879,666 | 833,118 | 42.3926 | 7,189,655,664 | 2014-03-31 |
| 2842 | 2014-03-31 | 3,047,046,548 | 2,988,000 | 42.3810 | 7,189,655,664 | 2014-03-31 |
| 2843 | 2014-03-28 | 3,044,058,548 | 1,809,000 | 42.3394 | 7,189,655,664 | 2014-02-28 |
| 2844 | 2014-03-27 | 3,042,249,548 | 3,249,000 | 42.3143 | 7,189,655,664 | 2014-02-28 |
| 2845 | 2014-03-26 | 3,039,000,548 | -5,757,000 | 42.2691 | 7,189,655,664 | 2014-02-28 |
| 2846 | 2014-03-25 | 3,044,757,548 | 4,887,000 | 42.3491 | 7,189,655,664 | 2014-02-28 |
| 2847 | 2014-03-24 | 3,039,870,548 | 2,391,000 | 42.2812 | 7,189,655,664 | 2014-02-28 |
| 2848 | 2014-03-21 | 3,037,479,548 | 2,169,231 | 42.2479 | 7,189,655,664 | 2014-02-28 |
| 2849 | 2014-03-20 | 3,035,310,317 | -3,428,000 | 42.2177 | 7,189,655,664 | 2014-02-28 |
| 2850 | 2014-03-19 | 3,038,738,317 | -4,977,000 | 42.2654 | 7,189,655,664 | 2014-02-28 |
| 2851 | 2014-03-18 | 3,043,715,317 | -6,851,063 | 42.3346 | 7,189,655,664 | 2014-02-28 |
| 2852 | 2014-03-17 | 3,050,566,380 | 3,254,700 | 42.4299 | 7,189,655,664 | 2014-02-28 |
| 2853 | 2014-03-14 | 3,047,311,680 | -2,610,000 | 42.3847 | 7,189,655,664 | 2014-02-28 |
| 2854 | 2014-03-13 | 3,049,921,680 | 51,000 | 42.4210 | 7,189,655,664 | 2014-02-28 |
| 2855 | 2014-03-12 | 3,049,870,680 | -3,189,000 | 42.4203 | 7,189,655,664 | 2014-02-28 |
| 2856 | 2014-03-11 | 3,053,059,680 | 3,134,300 | 42.4646 | 7,189,655,664 | 2014-02-28 |
| 2857 | 2014-03-10 | 3,049,925,380 | 452,000 | 42.4210 | 7,189,655,664 | 2014-02-28 |
| 2858 | 2014-03-07 | 3,049,473,380 | 6,375,000 | 42.4147 | 7,189,655,664 | 2014-02-28 |
| 2859 | 2014-03-06 | 3,043,098,380 | 6,162,000 | 42.3261 | 7,189,655,664 | 2014-02-28 |
| 2860 | 2014-03-05 | 3,036,936,380 | 1,674,000 | 42.2404 | 7,189,655,664 | 2014-02-28 |
| 2861 | 2014-03-04 | 3,035,262,380 | 9,058,590 | 42.2171 | 7,189,655,664 | 2014-02-28 |
| 2862 | 2014-03-03 | 3,026,203,790 | 3,597,000 | 42.0911 | 7,189,655,664 | 2014-02-28 |
| 2863 | 2014-02-28 | 3,022,606,790 | 2,730,000 | 42.0411 | 7,189,655,664 | 2014-02-28 |
| 2864 | 2014-02-27 | 3,019,876,790 | -813,000 | 42.0031 | 7,189,655,664 | 2014-01-31 |
| 2865 | 2014-02-26 | 3,020,689,790 | 1,597,634 | 42.0144 | 7,189,655,664 | 2014-01-31 |
| 2866 | 2014-02-25 | 3,019,092,156 | 3,167,375 | 41.9922 | 7,189,655,664 | 2014-01-31 |
| 2867 | 2014-02-24 | 3,015,924,781 | -3,734,040 | 41.9481 | 7,189,655,664 | 2014-01-31 |
| 2868 | 2014-02-21 | 3,019,658,821 | 2,205,000 | 42.0000 | 7,189,655,664 | 2014-01-31 |
| 2869 | 2014-02-20 | 3,017,453,821 | -2,624,500 | 41.9694 | 7,189,655,664 | 2014-01-31 |
| 2870 | 2014-02-19 | 3,020,078,321 | -1,794,450 | 42.0059 | 7,189,655,664 | 2014-01-31 |
| 2871 | 2014-02-18 | 3,021,872,771 | -3,454,006 | 42.0308 | 7,189,655,664 | 2014-01-31 |
| 2872 | 2014-02-17 | 3,025,326,777 | 7,629,500 | 42.0789 | 7,189,655,664 | 2014-01-31 |
| 2873 | 2014-02-14 | 3,017,697,277 | 16,865,910 | 41.9728 | 7,189,655,664 | 2014-01-31 |
| 2874 | 2014-02-13 | 3,000,831,367 | -293,971 | 41.7382 | 7,189,655,664 | 2014-01-31 |
| 2875 | 2014-02-12 | 3,001,125,338 | -864,000 | 41.7423 | 7,189,655,664 | 2014-01-31 |
| 2876 | 2014-02-11 | 3,001,989,338 | 6,444,000 | 41.7543 | 7,189,655,664 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,995,545,338 | -4,931,518 | 41.6647 | 7,189,655,664 | 2014-01-31 |
| 2878 | 2014-02-07 | 3,000,476,856 | -2,200,145 | 41.7332 | 7,189,655,664 | 2014-01-31 |
| 2879 | 2014-02-06 | 3,002,677,001 | -483,000 | 41.7638 | 7,189,655,664 | 2014-01-31 |
| 2880 | 2014-02-05 | 3,003,160,001 | 7,078,800 | 41.7706 | 7,189,655,664 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,996,081,201 | -3,627,000 | 41.6721 | 7,189,655,664 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,999,708,201 | 0 | 41.7226 | 7,189,655,664 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,999,708,201 | -12,856,950 | 41.7226 | 7,189,655,664 | 2013-12-31 |
| 2884 | 2014-01-28 | 3,012,565,151 | 14,911,500 | 41.9014 | 7,189,655,664 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,997,653,651 | 7,890,000 | 41.6940 | 7,189,655,664 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,989,763,651 | -1,083,000 | 41.5842 | 7,189,655,664 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,990,846,651 | -14,245 | 41.5993 | 7,189,655,664 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,990,860,896 | 3,903,000 | 41.5995 | 7,189,655,664 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,986,957,896 | 206,087 | 41.5452 | 7,189,655,664 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,986,751,809 | 767,513 | 41.5423 | 7,189,655,664 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,985,984,296 | -561,000 | 41.5317 | 7,189,655,664 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,986,545,296 | -1,023,000 | 41.5395 | 7,189,655,664 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,987,568,296 | 2,103,000 | 41.5537 | 7,189,655,664 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,985,465,296 | -10,746,000 | 41.5245 | 7,189,655,664 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,996,211,296 | -2,367,000 | 41.6739 | 7,189,655,664 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,998,578,296 | 2,109,812 | 41.7068 | 7,189,655,664 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,996,468,484 | -8,531,938 | 41.6775 | 7,189,655,664 | 2013-12-31 |
| 2898 | 2014-01-08 | 3,005,000,422 | -18,520,000 | 41.7962 | 7,189,655,664 | 2013-12-31 |
| 2899 | 2014-01-07 | 3,023,520,422 | 4,698,000 | 42.0538 | 7,189,655,664 | 2013-12-31 |
| 2900 | 2014-01-06 | 3,018,822,422 | 18,968,500 | 41.9884 | 7,189,655,664 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,999,853,922 | -1,592,467 | 41.7246 | 7,189,655,664 | 2013-12-31 |
| 2902 | 2014-01-02 | 3,001,446,389 | 316,000 | 41.7467 | 7,189,655,664 | 2013-12-31 |
| 2903 | 2013-12-31 | 3,001,130,389 | 0 | 41.7423 | 7,189,655,664 | 2013-12-31 |
| 2904 | 2013-12-30 | 3,001,130,389 | -86,000 | 41.7423 | 7,189,655,664 | 2013-11-30 |
| 2905 | 2013-12-27 | 3,001,216,389 | 2,118,000 | 41.7435 | 7,189,655,664 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,999,098,389 | 0 | 41.7141 | 7,189,655,664 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,999,098,389 | -3,603,000 | 41.7141 | 7,189,655,664 | 2013-11-30 |
| 2908 | 2013-12-20 | 3,002,701,389 | -426,000 | 41.7642 | 7,189,655,664 | 2013-11-30 |
| 2909 | 2013-12-19 | 3,003,127,389 | -3,045,000 | 41.7701 | 7,189,655,664 | 2013-11-30 |
| 2910 | 2013-12-18 | 3,006,172,389 | 10,023,500 | 41.8125 | 7,189,655,664 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,996,148,889 | 2,283,937 | 41.6731 | 7,189,655,664 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,993,864,952 | -1,331,000 | 41.6413 | 7,189,655,664 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,995,195,952 | 7,710,000 | 41.6598 | 7,189,655,664 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,987,485,952 | 1,326,975 | 41.5526 | 7,189,655,664 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,986,158,977 | -578,192 | 41.5341 | 7,189,655,664 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,986,737,169 | -8,152,187 | 41.5421 | 7,189,655,664 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,994,889,356 | -5,382,000 | 41.6555 | 7,189,655,664 | 2013-11-30 |
| 2918 | 2013-12-06 | 3,000,271,356 | -2,166,000 | 41.7304 | 7,189,655,664 | 2013-11-30 |
| 2919 | 2013-12-05 | 3,002,437,356 | 3,213,000 | 41.7605 | 7,189,655,664 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,999,224,356 | 6,797,338 | 41.7158 | 7,189,655,664 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,992,427,018 | -2,183,000 | 41.6213 | 7,189,655,664 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,994,610,018 | -1,978,000 | 41.6516 | 7,189,655,664 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,996,588,018 | -4,746,000 | 41.6792 | 7,189,655,664 | 2013-10-31 |
| 2924 | 2013-11-28 | 3,001,334,018 | -3,270,000 | 41.7452 | 7,189,655,664 | 2013-10-31 |
| 2925 | 2013-11-27 | 3,004,604,018 | -4,200,000 | 41.7907 | 7,189,655,664 | 2013-10-31 |
| 2926 | 2013-11-26 | 3,008,804,018 | -5,124,000 | 41.8491 | 7,189,655,664 | 2013-10-31 |
| 2927 | 2013-11-25 | 3,013,928,018 | 3,678,125 | 41.9203 | 7,189,655,664 | 2013-10-31 |
| 2928 | 2013-11-22 | 3,010,249,893 | 22,657,777 | 41.8692 | 7,189,655,664 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,987,592,116 | -5,195,194 | 41.5540 | 7,189,655,664 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,992,787,310 | 12,732,742 | 41.6263 | 7,189,655,664 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,980,054,568 | 19,248,000 | 41.4492 | 7,189,655,664 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,960,806,568 | -5,700,000 | 41.1815 | 7,189,655,664 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,966,506,568 | 16,734,000 | 41.2608 | 7,189,655,664 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,949,772,568 | -21,484,921 | 41.0280 | 7,189,655,664 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,971,257,489 | 1,956,626 | 41.3268 | 7,189,655,664 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,969,300,863 | 10,149,000 | 41.2996 | 7,189,655,664 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,959,151,863 | 12,682,890 | 41.1585 | 7,189,655,664 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,946,468,973 | 30,295,687 | 40.9821 | 7,189,655,664 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,916,173,286 | 10,311,000 | 40.5607 | 7,189,655,664 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,905,862,286 | 12,033,933 | 40.4173 | 7,189,655,664 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,893,828,353 | 14,945,004 | 40.2499 | 7,189,655,664 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,878,883,349 | 17,049,000 | 40.0420 | 7,189,655,664 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,861,834,349 | 31,275,000 | 39.8049 | 7,189,655,664 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,830,559,349 | -1,329,920 | 39.3699 | 7,189,655,664 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,831,889,269 | 87,000 | 39.3884 | 7,189,655,664 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,831,802,269 | -126,000 | 39.3872 | 7,189,655,664 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,831,928,269 | 1,453,900 | 39.3889 | 7,189,655,664 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,830,474,369 | -1,383,000 | 39.3687 | 7,189,655,664 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,831,857,369 | 1,464,000 | 39.3879 | 7,189,655,664 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,830,393,369 | -4,245,000 | 39.3676 | 7,189,655,664 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,834,638,369 | -3,109,800 | 39.4266 | 7,189,655,664 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,837,748,169 | -4,661,000 | 39.4699 | 7,189,655,664 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,842,409,169 | 3,273,000 | 39.5347 | 7,189,655,664 | 2013-09-30 |
| 2954 | 2013-10-17 | 2,839,136,169 | 3,593,900 | 39.4892 | 7,189,655,664 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,835,542,269 | -18,420,800 | 39.4392 | 7,189,655,664 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,853,963,069 | -543,000 | 39.6954 | 7,189,655,664 | 2013-09-30 |
| 2957 | 2013-10-11 | 2,854,506,069 | -1,035,000 | 39.7030 | 7,189,655,664 | 2013-09-30 |
| 2958 | 2013-10-10 | 2,855,541,069 | 3,639,000 | 39.7174 | 7,189,655,664 | 2013-09-30 |
| 2959 | 2013-10-09 | 2,851,902,069 | 1,073,250 | 39.6667 | 7,189,655,664 | 2013-09-30 |
| 2960 | 2013-10-08 | 2,850,828,819 | 555,000 | 39.6518 | 7,189,655,664 | 2013-09-30 |
| 2961 | 2013-10-07 | 2,850,273,819 | 3,165,000 | 39.6441 | 7,189,655,664 | 2013-09-30 |
| 2962 | 2013-10-04 | 2,847,108,819 | -746,513 | 39.6001 | 7,189,655,664 | 2013-09-30 |
| 2963 | 2013-10-03 | 2,847,855,332 | -1,257,000 | 39.6105 | 7,189,655,664 | 2013-09-30 |
| 2964 | 2013-10-02 | 2,849,112,332 | -369,375 | 39.6279 | 7,189,655,664 | 2013-09-30 |
| 2965 | 2013-09-30 | 2,849,481,707 | -1,680,000 | 39.6331 | 7,189,655,664 | 2013-09-30 |
| 2966 | 2013-09-27 | 2,851,161,707 | -328,750 | 39.6564 | 7,189,655,664 | 2013-08-31 |
| 2967 | 2013-09-26 | 2,851,490,457 | 6,556,343 | 39.6610 | 7,189,655,664 | 2013-08-31 |
| 2968 | 2013-09-25 | 2,844,934,114 | 4,107,000 | 39.5698 | 7,189,655,664 | 2013-08-31 |
| 2969 | 2013-09-24 | 2,840,827,114 | 2,242,850 | 39.5127 | 7,189,655,664 | 2013-08-31 |
| 2970 | 2013-09-23 | 2,838,584,264 | -318,000 | 39.4815 | 7,189,655,664 | 2013-08-31 |
| 2971 | 2013-09-19 | 2,838,902,264 | 12,402,000 | 39.4859 | 7,189,655,664 | 2013-08-31 |
| 2972 | 2013-09-18 | 2,826,500,264 | -886,950 | 39.3134 | 7,189,655,664 | 2013-08-31 |
| 2973 | 2013-09-17 | 2,827,387,214 | -397,885 | 39.3258 | 7,189,655,664 | 2013-08-31 |
| 2974 | 2013-09-16 | 2,827,785,099 | -2,865,000 | 39.3313 | 7,189,655,664 | 2013-08-31 |
| 2975 | 2013-09-13 | 2,830,650,099 | -8,466,000 | 39.3711 | 7,189,655,664 | 2013-08-31 |
| 2976 | 2013-09-12 | 2,839,116,099 | 9,888,000 | 39.4889 | 7,189,655,664 | 2013-08-31 |
| 2977 | 2013-09-11 | 2,829,228,099 | 4,268,341 | 39.3514 | 7,189,655,664 | 2013-08-31 |
| 2978 | 2013-09-10 | 2,824,959,758 | -12,020,625 | 39.2920 | 7,189,655,664 | 2013-08-31 |
| 2979 | 2013-09-09 | 2,836,980,383 | -9,724,500 | 39.4592 | 7,189,655,664 | 2013-08-31 |
| 2980 | 2013-09-06 | 2,846,704,883 | 258,000 | 39.5945 | 7,189,655,664 | 2013-08-31 |
| 2981 | 2013-09-05 | 2,846,446,883 | 4,455,450 | 39.5909 | 7,189,655,664 | 2013-08-31 |
| 2982 | 2013-09-04 | 2,841,991,433 | 3,733,654 | 39.5289 | 7,189,655,664 | 2013-08-31 |
| 2983 | 2013-09-03 | 2,838,257,779 | 1,171,875 | 39.4770 | 7,189,655,664 | 2013-08-31 |
| 2984 | 2013-09-02 | 2,837,085,904 | -141,000 | 39.4607 | 7,189,655,664 | 2013-08-31 |
| 2985 | 2013-08-30 | 2,837,226,904 | -5,358,000 | 39.4626 | 7,189,655,664 | 2013-07-31 |
| 2986 | 2013-08-29 | 2,842,584,904 | 150,000 | 39.5371 | 7,189,655,664 | 2013-07-31 |
| 2987 | 2013-08-28 | 2,842,434,904 | -2,985,000 | 39.5351 | 7,189,655,664 | 2013-07-31 |
| 2988 | 2013-08-27 | 2,845,419,904 | -5,580,000 | 39.5766 | 7,189,655,664 | 2013-07-31 |
| 2989 | 2013-08-26 | 2,850,999,904 | 1,521,000 | 39.6542 | 7,189,655,664 | 2013-07-31 |
| 2990 | 2013-08-23 | 2,849,478,904 | -147,000 | 39.6330 | 7,189,655,664 | 2013-07-31 |
| 2991 | 2013-08-22 | 2,849,625,904 | 2,817,375 | 39.6351 | 7,189,655,664 | 2013-07-31 |
| 2992 | 2013-08-21 | 2,846,808,529 | 2,653,500 | 39.5959 | 7,189,655,664 | 2013-07-31 |
| 2993 | 2013-08-20 | 2,844,155,029 | 2,175,010 | 39.5590 | 7,189,655,664 | 2013-07-31 |
| 2994 | 2013-08-19 | 2,841,980,019 | 8,500,922 | 39.5287 | 7,189,655,664 | 2013-07-31 |
| 2995 | 2013-08-16 | 2,833,479,097 | 16,236,000 | 39.4105 | 7,189,655,664 | 2013-07-31 |
| 2996 | 2013-08-15 | 2,817,243,097 | 5,437,500 | 39.1847 | 7,189,655,664 | 2013-07-31 |
| 2997 | 2013-08-14 | 2,811,805,597 | 0 | 39.1090 | 7,189,655,664 | 2013-07-31 |
| 2998 | 2013-08-13 | 2,811,805,597 | 1,938,000 | 39.1090 | 7,189,655,664 | 2013-07-31 |
| 2999 | 2013-08-12 | 2,809,867,597 | -1,470,000 | 39.0821 | 7,189,655,664 | 2013-07-31 |
| 3000 | 2013-08-09 | 2,811,337,597 | 1,692,000 | 39.1025 | 7,189,655,664 | 2013-07-31 |
| 3001 | 2013-08-08 | 2,809,645,597 | -2,268,000 | 39.0790 | 7,189,655,664 | 2013-07-31 |
| 3002 | 2013-08-07 | 2,811,913,597 | 2,231,850 | 39.1105 | 7,189,655,664 | 2013-07-31 |
| 3003 | 2013-08-06 | 2,809,681,747 | -147,000 | 39.0795 | 7,189,655,664 | 2013-07-31 |
| 3004 | 2013-08-05 | 2,809,828,747 | 1,494,000 | 39.0815 | 7,189,655,664 | 2013-07-31 |
| 3005 | 2013-08-02 | 2,808,334,747 | 5,697,000 | 39.0608 | 7,189,655,664 | 2013-07-31 |
| 3006 | 2013-08-01 | 2,802,637,747 | -1,191,000 | 38.9815 | 7,189,655,664 | 2013-07-31 |
| 3007 | 2013-07-31 | 2,803,828,747 | -48,000 | 38.9981 | 7,189,655,664 | 2013-07-31 |
| 3008 | 2013-07-30 | 2,803,876,747 | 2,166,000 | 38.9988 | 7,189,655,664 | 2013-06-30 |
| 3009 | 2013-07-29 | 2,801,710,747 | -4,164,000 | 38.9686 | 7,189,655,664 | 2013-06-30 |
| 3010 | 2013-07-26 | 2,805,874,747 | -825,000 | 39.0266 | 7,189,655,664 | 2013-06-30 |
| 3011 | 2013-07-25 | 2,806,699,747 | -3,727,457 | 39.0380 | 7,189,655,664 | 2013-06-30 |
| 3012 | 2013-07-24 | 2,810,427,204 | 897,000 | 39.0899 | 7,189,655,664 | 2013-06-30 |
| 3013 | 2013-07-23 | 2,809,530,204 | -929,000 | 39.0774 | 7,189,655,664 | 2013-06-30 |
| 3014 | 2013-07-22 | 2,810,459,204 | -2,403,113 | 39.0903 | 7,189,655,664 | 2013-06-30 |
| 3015 | 2013-07-19 | 2,812,862,317 | 6,005,100 | 39.1237 | 7,189,655,664 | 2013-06-30 |
| 3016 | 2013-07-18 | 2,806,857,217 | 4,233,000 | 39.0402 | 7,189,655,664 | 2013-06-30 |
| 3017 | 2013-07-17 | 2,802,624,217 | 7,645,300 | 38.9813 | 7,189,655,664 | 2013-06-30 |
| 3018 | 2013-07-16 | 2,794,978,917 | 2,403,550 | 38.8750 | 7,189,655,664 | 2013-06-30 |
| 3019 | 2013-07-15 | 2,792,575,367 | 2,070,000 | 38.8416 | 7,189,655,664 | 2013-06-30 |
| 3020 | 2013-07-12 | 2,790,505,367 | 5,589,000 | 38.8128 | 7,189,655,664 | 2013-06-30 |
| 3021 | 2013-07-11 | 2,784,916,367 | 1,377,000 | 38.7350 | 7,189,655,664 | 2013-06-30 |
| 3022 | 2013-07-10 | 2,783,539,367 | -4,386,000 | 38.7159 | 7,189,655,664 | 2013-06-30 |
| 3023 | 2013-07-09 | 2,787,925,367 | 708,000 | 38.7769 | 7,189,655,664 | 2013-06-30 |
| 3024 | 2013-07-08 | 2,787,217,367 | -759,000 | 38.7670 | 7,189,655,664 | 2013-06-30 |
| 3025 | 2013-07-05 | 2,787,976,367 | -1,992,000 | 38.7776 | 7,189,655,664 | 2013-06-30 |
| 3026 | 2013-07-04 | 2,789,968,367 | -345,000 | 38.8053 | 7,189,655,664 | 2013-06-30 |
| 3027 | 2013-07-03 | 2,790,313,367 | -1,846,538 | 38.8101 | 7,189,655,664 | 2013-06-30 |
| 3028 | 2013-07-02 | 2,792,159,905 | 85,502 | 38.8358 | 7,189,655,664 | 2013-06-30 |
| 3029 | 2013-06-28 | 2,792,074,403 | 2,639,000 | 38.8346 | 7,189,655,664 | 2013-05-31 |
| 3030 | 2013-06-27 | 2,789,435,403 | 2,739,000 | 38.7979 | 7,189,655,664 | 2013-05-31 |
| 3031 | 2013-06-26 | 2,786,696,403 | 4,497,000 | 38.7598 | 7,189,655,664 | 2013-05-31 |
| 3032 | 2013-06-25 | 2,782,199,403 | -15,906,000 | 38.6973 | 7,189,655,664 | 2013-05-31 |
| 3033 | 2013-06-24 | 2,798,105,403 | -2,547,515 | 38.9185 | 7,189,655,664 | 2013-05-31 |
| 3034 | 2013-06-21 | 2,800,652,918 | -2,892,360 | 38.9539 | 7,189,655,664 | 2013-05-31 |
| 3035 | 2013-06-20 | 2,803,545,278 | 1,494,500 | 38.9942 | 7,189,655,664 | 2013-05-31 |
| 3036 | 2013-06-19 | 2,802,050,778 | -33,654,640 | 38.9734 | 7,189,655,664 | 2013-05-31 |
| 3037 | 2013-06-18 | 2,835,705,418 | 6,350,063 | 39.4415 | 7,189,655,664 | 2013-05-31 |
| 3038 | 2013-06-17 | 2,829,355,355 | 1,332,000 | 39.3531 | 7,189,655,664 | 2013-05-31 |
| 3039 | 2013-06-14 | 2,828,023,355 | 9,870,000 | 39.3346 | 7,189,655,664 | 2013-05-31 |
| 3040 | 2013-06-13 | 2,818,153,355 | 27,925,981 | 39.1973 | 7,189,655,664 | 2013-05-31 |
| 3041 | 2013-06-11 | 2,790,227,374 | 966,000 | 38.8089 | 7,189,655,664 | 2013-05-31 |
| 3042 | 2013-06-10 | 2,789,261,374 | -2,165,683 | 38.7955 | 7,189,655,664 | 2013-05-31 |
| 3043 | 2013-06-07 | 2,791,427,057 | 3,429,873 | 38.8256 | 7,189,655,664 | 2013-05-31 |
| 3044 | 2013-06-06 | 2,787,997,184 | -12,126,707 | 38.7779 | 7,189,655,664 | 2013-05-31 |
| 3045 | 2013-06-05 | 2,800,123,891 | 30,481,567 | 38.9466 | 7,189,655,664 | 2013-05-31 |
| 3046 | 2013-06-04 | 2,769,642,324 | -942,179 | 38.5226 | 7,189,655,664 | 2013-05-31 |
| 3047 | 2013-06-03 | 2,770,584,503 | 12,929,000 | 38.5357 | 7,189,655,664 | 2013-05-31 |
| 3048 | 2013-05-31 | 2,757,655,503 | 11,494,000 | 38.3559 | 7,189,655,664 | 2013-05-31 |
| 3049 | 2013-05-30 | 2,746,161,503 | 20,734,500 | 38.1960 | 7,189,655,664 | 2013-04-30 |
| 3050 | 2013-05-29 | 2,725,427,003 | -7,014,161 | 37.9076 | 7,189,655,664 | 2013-04-30 |
| 3051 | 2013-05-28 | 2,732,441,164 | 15,843,500 | 38.0052 | 7,189,655,664 | 2013-04-30 |
| 3052 | 2013-05-27 | 2,716,597,664 | 27,274,825 | 37.7848 | 7,189,655,664 | 2013-04-30 |
| 3053 | 2013-05-24 | 2,689,322,839 | 21,452,987 | 37.4054 | 7,189,655,664 | 2013-04-30 |
| 3054 | 2013-05-23 | 2,667,869,852 | 22,808,390 | 37.1071 | 7,189,655,664 | 2013-04-30 |
| 3055 | 2013-05-22 | 2,645,061,462 | -495,224 | 36.7898 | 7,189,655,664 | 2013-04-30 |
| 3056 | 2013-05-21 | 2,645,556,686 | 4,313,728 | 36.7967 | 7,189,655,664 | 2013-04-30 |
| 3057 | 2013-05-20 | 2,641,242,958 | -4,099,176 | 36.7367 | 7,189,655,664 | 2013-04-30 |
| 3058 | 2013-05-16 | 2,645,342,134 | 12,626,820 | 36.7937 | 7,189,655,664 | 2013-04-30 |
| 3059 | 2013-05-15 | 2,632,715,314 | 20,429,524 | 36.6181 | 7,189,655,664 | 2013-04-30 |
| 3060 | 2013-05-14 | 2,612,285,790 | -2,193,800 | 36.3339 | 7,189,655,664 | 2013-04-30 |
| 3061 | 2013-05-13 | 2,614,479,590 | 7,353,520 | 36.3645 | 7,189,655,664 | 2013-04-30 |
| 3062 | 2013-05-10 | 2,607,126,070 | -9,522,000 | 36.2622 | 7,189,655,664 | 2013-04-30 |
| 3063 | 2013-05-09 | 2,616,648,070 | 4,827,500 | 36.3946 | 7,189,655,664 | 2013-04-30 |
| 3064 | 2013-05-08 | 2,611,820,570 | -938,000 | 36.3275 | 7,189,655,664 | 2013-04-30 |
| 3065 | 2013-05-07 | 2,612,758,570 | -2,461,838 | 36.3405 | 7,189,655,664 | 2013-04-30 |
| 3066 | 2013-05-06 | 2,615,220,408 | 976,500 | 36.3748 | 7,189,655,664 | 2013-04-30 |
| 3067 | 2013-05-03 | 2,614,243,908 | -1,807,500 | 36.3612 | 7,189,655,664 | 2013-04-30 |
| 3068 | 2013-05-02 | 2,616,051,408 | -845,500 | 36.3863 | 7,189,655,664 | 2013-04-30 |
| 3069 | 2013-04-30 | 2,616,896,908 | -3,297,450 | 36.3981 | 7,189,655,664 | 2013-04-30 |
| 3070 | 2013-04-29 | 2,620,194,358 | -332,750 | 36.4439 | 7,189,655,664 | 2013-03-31 |
| 3071 | 2013-04-26 | 2,620,527,108 | 334,893 | 36.4486 | 7,189,655,664 | 2013-03-31 |
| 3072 | 2013-04-25 | 2,620,192,215 | -243,000 | 36.4439 | 7,189,655,664 | 2013-03-31 |
| 3073 | 2013-04-24 | 2,620,435,215 | 2,688,000 | 36.4473 | 7,189,655,664 | 2013-03-31 |
| 3074 | 2013-04-23 | 2,617,747,215 | -2,310,000 | 36.4099 | 7,189,655,664 | 2013-03-31 |
| 3075 | 2013-04-22 | 2,620,057,215 | -27,200 | 36.4420 | 7,189,655,664 | 2013-03-31 |
| 3076 | 2013-04-19 | 2,620,084,415 | -3,879,000 | 36.4424 | 7,189,655,664 | 2013-03-31 |
| 3077 | 2013-04-18 | 2,623,963,415 | -3,270,000 | 36.4964 | 7,189,655,664 | 2013-03-31 |
| 3078 | 2013-04-17 | 2,627,233,415 | -465,000 | 36.5419 | 7,189,655,664 | 2013-03-31 |
| 3079 | 2013-04-16 | 2,627,698,415 | -257,437 | 36.5483 | 7,189,655,664 | 2013-03-31 |
| 3080 | 2013-04-15 | 2,627,955,852 | -1,650,000 | 36.5519 | 7,189,655,664 | 2013-03-31 |
| 3081 | 2013-04-12 | 2,629,605,852 | 2,781,000 | 36.5749 | 7,189,655,664 | 2013-03-31 |
| 3082 | 2013-04-11 | 2,626,824,852 | -291,000 | 36.5362 | 7,189,655,664 | 2013-03-31 |
| 3083 | 2013-04-10 | 2,627,115,852 | -3,138,648 | 36.5402 | 7,189,655,664 | 2013-03-31 |
| 3084 | 2013-04-09 | 2,630,254,500 | -4,293,000 | 36.5839 | 7,189,655,664 | 2013-03-31 |
| 3085 | 2013-04-08 | 2,634,547,500 | -2,012,875 | 36.6436 | 7,189,655,664 | 2013-03-31 |
| 3086 | 2013-04-05 | 2,636,560,375 | -802,250 | 36.6716 | 7,189,655,664 | 2013-03-31 |
| 3087 | 2013-04-03 | 2,637,362,625 | 150,000 | 36.6827 | 7,189,655,664 | 2013-03-31 |
| 3088 | 2013-04-02 | 2,637,212,625 | -3,846,000 | 36.6807 | 7,189,655,664 | 2013-03-31 |
| 3089 | 2013-03-28 | 2,641,058,625 | -5,628,000 | 36.7341 | 7,189,655,664 | 2013-02-28 |
| 3090 | 2013-03-27 | 2,646,686,625 | -1,213,543 | 36.8124 | 7,189,655,664 | 2013-02-28 |
| 3091 | 2013-03-26 | 2,647,900,168 | 642,000 | 36.8293 | 7,189,655,664 | 2013-02-28 |
| 3092 | 2013-03-25 | 2,647,258,168 | 4,145,005 | 36.8204 | 7,189,655,664 | 2013-02-28 |
| 3093 | 2013-03-22 | 2,643,113,163 | 11,345,638 | 36.7627 | 7,189,655,664 | 2013-02-28 |
| 3094 | 2013-03-21 | 2,631,767,525 | 675,000 | 36.6049 | 7,189,655,664 | 2013-02-28 |
| 3095 | 2013-03-20 | 2,631,092,525 | -5,675,500 | 36.5955 | 7,189,655,664 | 2013-02-28 |
| 3096 | 2013-03-19 | 2,636,768,025 | -3,984,000 | 36.6745 | 7,189,655,664 | 2013-02-28 |
| 3097 | 2013-03-18 | 2,640,752,025 | 2,277,000 | 36.7299 | 7,189,655,664 | 2013-02-28 |
| 3098 | 2013-03-15 | 2,638,475,025 | -5,154,750 | 36.6982 | 7,189,655,664 | 2013-02-28 |
| 3099 | 2013-03-14 | 2,643,629,775 | -32,250,413 | 36.7699 | 7,189,655,664 | 2013-02-28 |
| 3100 | 2013-03-13 | 2,675,880,188 | 26,529,479 | 37.2185 | 7,189,655,664 | 2013-02-28 |
| 3101 | 2013-03-12 | 2,649,350,709 | 34,049,959 | 36.8495 | 7,189,655,664 | 2013-02-28 |
| 3102 | 2013-03-11 | 2,615,300,750 | 5,394,000 | 36.3759 | 7,189,655,664 | 2013-02-28 |
| 3103 | 2013-03-08 | 2,609,906,750 | 1,131,000 | 36.3009 | 7,189,655,664 | 2013-02-28 |
| 3104 | 2013-03-07 | 2,608,775,750 | 10,968,921 | 36.2851 | 7,189,655,664 | 2013-02-28 |
| 3105 | 2013-03-06 | 2,597,806,829 | 609,000 | 36.1326 | 7,189,655,664 | 2013-02-28 |
| 3106 | 2013-03-05 | 2,597,197,829 | 168,000 | 36.1241 | 7,189,655,664 | 2013-02-28 |
| 3107 | 2013-03-04 | 2,597,029,829 | -408,163 | 36.1218 | 7,189,655,664 | 2013-02-28 |
| 3108 | 2013-03-01 | 2,597,437,992 | 7,191,000 | 36.1274 | 7,189,655,664 | 2013-02-28 |
| 3109 | 2013-02-28 | 2,590,246,992 | -7,002,000 | 36.0274 | 7,189,655,664 | 2013-02-28 |
| 3110 | 2013-02-27 | 2,597,248,992 | 2,239,387 | 36.1248 | 7,189,655,664 | 2013-01-31 |
| 3111 | 2013-02-26 | 2,595,009,605 | -1,622,600 | 36.0937 | 7,189,655,664 | 2013-01-31 |
| 3112 | 2013-02-25 | 2,596,632,205 | -4,236,000 | 36.1162 | 7,189,655,664 | 2013-01-31 |
| 3113 | 2013-02-22 | 2,600,868,205 | 6,015,129 | 36.1751 | 7,189,655,664 | 2013-01-31 |
| 3114 | 2013-02-21 | 2,594,853,076 | 1,604,850 | 36.0915 | 7,189,655,664 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,593,248,226 | -3,459,000 | 36.0692 | 7,189,655,664 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,596,707,226 | -2,778,000 | 36.1173 | 7,189,655,664 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,599,485,226 | 1,947,000 | 36.1559 | 7,189,655,664 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,597,538,226 | -2,118,000 | 36.1288 | 7,189,655,664 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,599,656,226 | -254,700 | 36.1583 | 7,189,655,664 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,599,910,926 | -783,000 | 36.1618 | 7,189,655,664 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,600,693,926 | -1,239,000 | 36.1727 | 7,189,655,664 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,601,932,926 | 7,214,775 | 36.1900 | 7,189,655,664 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,594,718,151 | 459,000 | 36.0896 | 7,189,655,664 | 2013-01-31 |
| 3124 | 2013-02-04 | 2,594,259,151 | -99,000 | 36.0832 | 7,189,655,664 | 2013-01-31 |
| 3125 | 2013-02-01 | 2,594,358,151 | -4,634,100 | 36.0846 | 7,189,655,664 | 2013-01-31 |
| 3126 | 2013-01-31 | 2,598,992,251 | -6,810,000 | 36.1491 | 7,189,655,664 | 2013-01-31 |
| 3127 | 2013-01-30 | 2,605,802,251 | -6,474,000 | 36.2438 | 7,189,655,664 | 2012-12-31 |
| 3128 | 2013-01-29 | 2,612,276,251 | -4,157,500 | 36.3338 | 7,189,655,664 | 2012-12-31 |
| 3129 | 2013-01-28 | 2,616,433,751 | -8,585,500 | 36.3916 | 7,189,655,664 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,625,019,251 | -3,997,500 | 36.5111 | 7,189,655,664 | 2012-12-31 |
| 3131 | 2013-01-24 | 2,629,016,751 | 16,610,990 | 36.5667 | 7,189,655,664 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,612,405,761 | 558,863 | 36.3356 | 7,189,655,664 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,611,846,898 | -1,131,300 | 36.3278 | 7,189,655,664 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,612,978,198 | -23,439,000 | 36.3436 | 7,189,655,664 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,636,417,198 | -32,229,000 | 36.6696 | 7,189,655,664 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,668,646,198 | 12,228,000 | 37.1179 | 7,189,655,664 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,656,418,198 | 5,745,500 | 36.9478 | 7,189,655,664 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,650,672,698 | -11,290,921 | 36.8679 | 7,189,655,664 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,661,963,619 | 1,526,268 | 37.0249 | 7,189,655,664 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,660,437,351 | -13,566,478 | 37.0037 | 7,189,655,664 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,674,003,829 | 21,321,456 | 37.1924 | 7,189,655,664 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,652,682,373 | 759,300 | 36.8958 | 7,189,655,664 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,651,923,073 | -2,487,000 | 36.8853 | 7,189,655,664 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,654,410,073 | 906,000 | 36.9198 | 7,189,655,664 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,653,504,073 | 2,565,750 | 36.9072 | 7,189,655,664 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,650,938,323 | 5,956,000 | 36.8716 | 7,189,655,664 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,644,982,323 | -1,254,000 | 36.7887 | 7,189,655,664 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,646,236,323 | 0 | 36.8062 | 7,189,655,664 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,646,236,323 | 979,189 | 36.8062 | 7,189,655,664 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,645,257,134 | -530,244 | 36.7925 | 7,189,655,664 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,645,787,378 | 0 | 36.7999 | 7,189,655,664 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,645,787,378 | -2,305,613 | 36.7999 | 7,189,655,664 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,648,092,991 | 3,469,000 | 36.8320 | 7,189,655,664 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,644,623,991 | -1,002,000 | 36.7837 | 7,189,655,664 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,645,625,991 | -2,439,000 | 36.7977 | 7,189,655,664 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,648,064,991 | -38,455,563 | 36.8316 | 7,189,655,664 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,686,520,554 | 20,427,000 | 37.3665 | 7,189,655,664 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,666,093,554 | 13,588,232 | 37.0824 | 7,189,655,664 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,652,505,322 | 978,000 | 36.8934 | 7,189,655,664 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,651,527,322 | -819,000 | 36.8798 | 7,189,655,664 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,652,346,322 | -3,151,488 | 36.8911 | 7,189,655,664 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,655,497,810 | -1,300,891 | 36.9350 | 7,189,655,664 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,656,798,701 | 556,500 | 36.9531 | 7,189,655,664 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,656,242,201 | -275,965 | 36.9453 | 7,189,655,664 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,656,518,166 | 2,755,887 | 36.9492 | 7,189,655,664 | 2012-11-30 |
| 3166 | 2012-12-03 | 2,653,762,279 | -366,831 | 36.9108 | 7,189,655,664 | 2012-11-30 |
| 3167 | 2012-11-30 | 2,654,129,110 | 1,020,000 | 36.9159 | 7,189,655,664 | 2012-11-30 |
| 3168 | 2012-11-29 | 2,653,109,110 | -3,045,000 | 36.9018 | 7,189,655,664 | 2012-10-31 |
| 3169 | 2012-11-28 | 2,656,154,110 | -426,000 | 36.9441 | 7,189,655,664 | 2012-10-31 |
| 3170 | 2012-11-27 | 2,656,580,110 | -3,086,127 | 36.9500 | 7,189,655,664 | 2012-10-31 |
| 3171 | 2012-11-26 | 2,659,666,237 | -319,752 | 36.9930 | 7,189,655,664 | 2012-10-31 |
| 3172 | 2012-11-23 | 2,659,985,989 | -1,155,000 | 36.9974 | 7,189,655,664 | 2012-10-31 |
| 3173 | 2012-11-22 | 2,661,140,989 | -2,019,000 | 37.0135 | 7,189,655,664 | 2012-10-31 |
| 3174 | 2012-11-21 | 2,663,159,989 | -2,406,000 | 37.0416 | 7,189,655,664 | 2012-10-31 |
| 3175 | 2012-11-20 | 2,665,565,989 | -1,698,000 | 37.0750 | 7,189,655,664 | 2012-10-31 |
| 3176 | 2012-11-19 | 2,667,263,989 | -897,000 | 37.0986 | 7,189,655,664 | 2012-10-31 |
| 3177 | 2012-11-16 | 2,668,160,989 | -297,000 | 37.1111 | 7,189,655,664 | 2012-10-31 |
| 3178 | 2012-11-15 | 2,668,457,989 | 1,332,000 | 37.1152 | 7,189,655,664 | 2012-10-31 |
| 3179 | 2012-11-14 | 2,667,125,989 | -903,000 | 37.0967 | 7,189,655,664 | 2012-10-31 |
| 3180 | 2012-11-13 | 2,668,028,989 | -7,791,035 | 37.1093 | 7,189,655,664 | 2012-10-31 |
| 3181 | 2012-11-12 | 2,675,820,024 | -55,196,969 | 37.2176 | 7,189,655,664 | 2012-10-31 |
| 3182 | 2012-11-09 | 2,731,016,993 | 15,988,000 | 37.9854 | 7,189,655,664 | 2012-10-31 |
| 3183 | 2012-11-08 | 2,715,028,993 | 28,860,000 | 37.7630 | 7,189,655,664 | 2012-10-31 |
| 3184 | 2012-11-07 | 2,686,168,993 | -1,511,613 | 37.3616 | 7,189,655,664 | 2012-10-31 |
| 3185 | 2012-11-06 | 2,687,680,606 | -1,461,488 | 37.3826 | 7,189,655,664 | 2012-10-31 |
| 3186 | 2012-11-05 | 2,689,142,094 | 7,011,588 | 37.4029 | 7,189,655,664 | 2012-10-31 |
| 3187 | 2012-11-02 | 2,682,130,506 | 327,000 | 37.3054 | 7,189,655,664 | 2012-10-31 |
| 3188 | 2012-11-01 | 2,681,803,506 | -138,000 | 37.3009 | 7,189,655,664 | 2012-10-31 |
| 3189 | 2012-10-31 | 2,681,941,506 | 1,700,400 | 37.3028 | 7,189,655,664 | 2012-10-31 |
| 3190 | 2012-10-30 | 2,680,241,106 | -2,346,000 | 37.2791 | 7,189,655,664 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,682,587,106 | -3,734,500 | 37.3118 | 7,189,655,664 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,686,321,606 | -4,472,700 | 37.3637 | 7,189,655,664 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,690,794,306 | -26,925,000 | 37.4259 | 7,189,655,664 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,717,719,306 | 705,900 | 37.8004 | 7,189,655,664 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,717,013,406 | 4,089,404 | 37.7906 | 7,189,655,664 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,712,924,002 | -386,813 | 37.7337 | 7,189,655,664 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,713,310,815 | -754,700 | 37.7391 | 7,189,655,664 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,714,065,515 | 324,000 | 37.7496 | 7,189,655,664 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,713,741,515 | 441,000 | 37.7451 | 7,189,655,664 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,713,300,515 | 21,000 | 37.7389 | 7,189,655,664 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,713,279,515 | -381,000 | 37.7387 | 7,189,655,664 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,713,660,515 | 354,850 | 37.7440 | 7,189,655,664 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,713,305,665 | -1,047,000 | 37.7390 | 7,189,655,664 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,714,352,665 | -1,632,000 | 37.7536 | 7,189,655,664 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,715,984,665 | 834,000 | 37.7763 | 7,189,655,664 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,715,150,665 | -2,241,000 | 37.7647 | 7,189,655,664 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,717,391,665 | 1,026,000 | 37.7959 | 7,189,655,664 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,716,365,665 | 2,486,157 | 37.7816 | 7,189,655,664 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,713,879,508 | -1,932,000 | 37.7470 | 7,189,655,664 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,715,811,508 | 3,726,750 | 37.7739 | 7,189,655,664 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,712,084,758 | -132,000 | 37.7220 | 7,189,655,664 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,712,216,758 | -2,487,000 | 37.7239 | 7,189,655,664 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,714,703,758 | 981,000 | 37.7585 | 7,189,655,664 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,713,722,758 | 34,500 | 37.7448 | 7,189,655,664 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,713,688,258 | 735,000 | 37.7443 | 7,189,655,664 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,712,953,258 | 76,502 | 37.7341 | 7,189,655,664 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,712,876,756 | 20,600 | 37.7331 | 7,189,655,664 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,712,856,156 | -1,168,688 | 37.7328 | 7,189,655,664 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,714,024,844 | 6,727,750 | 37.7490 | 7,189,655,664 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,707,297,094 | 351,750 | 37.6554 | 7,189,655,664 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,706,945,344 | -1,220,900 | 37.6506 | 7,189,655,664 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,708,166,244 | 375,150 | 37.6675 | 7,189,655,664 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,707,791,094 | 177,500 | 37.6623 | 7,189,655,664 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,707,613,594 | -1,188,075 | 37.6599 | 7,189,655,664 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,708,801,669 | 21,000 | 37.6764 | 7,189,655,664 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,708,780,669 | 360,000 | 37.6761 | 7,189,655,664 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,708,420,669 | -12,000 | 37.6711 | 7,189,655,664 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,708,432,669 | 700,250 | 37.6712 | 7,189,655,664 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,707,732,419 | 468,000 | 37.6615 | 7,189,655,664 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,707,264,419 | 2,645,500 | 37.6550 | 7,189,655,664 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,704,618,919 | -771,000 | 37.6182 | 7,189,655,664 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,705,389,919 | 246,000 | 37.6289 | 7,189,655,664 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,705,143,919 | 168,000 | 37.6255 | 7,189,655,664 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,704,975,919 | -1,566,000 | 37.6232 | 7,189,655,664 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,706,541,919 | 3,336,000 | 37.6449 | 7,189,655,664 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,703,205,919 | -2,235,000 | 37.5985 | 7,189,655,664 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,705,440,919 | -4,317,000 | 37.6296 | 7,189,655,664 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,709,757,919 | -1,062,000 | 37.6897 | 7,189,655,664 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,710,819,919 | -1,799,040 | 37.7044 | 7,189,655,664 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,712,618,959 | -2,303,000 | 37.7295 | 7,189,655,664 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,714,921,959 | -1,449,000 | 37.7615 | 7,189,655,664 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,716,370,959 | -165,000 | 37.7817 | 7,189,655,664 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,716,535,959 | 345,000 | 37.7840 | 7,189,655,664 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,716,190,959 | 210,000 | 37.7792 | 7,189,655,664 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,715,980,959 | -933,425 | 37.7762 | 7,189,655,664 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,716,914,384 | 562,000 | 37.7892 | 7,189,655,664 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,716,352,384 | 510,000 | 37.7814 | 7,189,655,664 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,715,842,384 | -1,242,000 | 37.7743 | 7,189,655,664 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,717,084,384 | 72,000 | 37.7916 | 7,189,655,664 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,717,012,384 | 612,000 | 37.7906 | 7,189,655,664 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,716,400,384 | 483,000 | 37.7821 | 7,189,655,664 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,715,917,384 | -781,920 | 37.7753 | 7,189,655,664 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,716,699,304 | 98,922 | 37.7862 | 7,189,655,664 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,716,600,382 | 98,002 | 37.7848 | 7,189,655,664 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,716,502,380 | 648,000 | 37.7835 | 7,189,655,664 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,715,854,380 | -2,388,000 | 37.7745 | 7,189,655,664 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,718,242,380 | 580,592 | 37.8077 | 7,189,655,664 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,717,661,788 | -1,170,000 | 37.7996 | 7,189,655,664 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,718,831,788 | 1,630,000 | 37.8159 | 7,189,655,664 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,717,201,788 | 2,349,000 | 37.7932 | 7,189,655,664 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,714,852,788 | 1,963,552 | 37.7605 | 7,189,655,664 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,712,889,236 | -180,000 | 37.7332 | 7,189,655,664 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,713,069,236 | 96,000 | 37.7357 | 7,189,655,664 | 2012-06-30 |
| 3264 | 2012-07-13 | 2,712,973,236 | -498,000 | 37.7344 | 7,189,655,664 | 2012-06-30 |
| 3265 | 2012-07-12 | 2,713,471,236 | 120,000 | 37.7413 | 7,189,655,664 | 2012-06-30 |
| 3266 | 2012-07-11 | 2,713,351,236 | 91,255 | 37.7397 | 7,189,655,664 | 2012-06-30 |
| 3267 | 2012-07-10 | 2,713,259,981 | 834,000 | 37.7384 | 7,189,655,664 | 2012-06-30 |
| 3268 | 2012-07-09 | 2,712,425,981 | 1,833,000 | 37.7268 | 7,189,655,664 | 2012-06-30 |
| 3269 | 2012-07-06 | 2,710,592,981 | 63,625 | 37.7013 | 7,189,655,664 | 2012-06-30 |
| 3270 | 2012-07-05 | 2,710,529,356 | 1,713,500 | 37.7004 | 7,189,655,664 | 2012-06-30 |
| 3271 | 2012-07-04 | 2,708,815,856 | 3,639,000 | 37.6766 | 7,189,655,664 | 2012-06-30 |
| 3272 | 2012-07-03 | 2,705,176,856 | 3,291,000 | 37.6260 | 7,189,655,664 | 2012-06-30 |
| 3273 | 2012-06-29 | 2,701,885,856 | 9,507,000 | 37.5802 | 7,189,655,664 | 2012-05-31 |
| 3274 | 2012-06-28 | 2,692,378,856 | 318,000 | 37.4480 | 7,189,655,664 | 2012-05-31 |
| 3275 | 2012-06-27 | 2,692,060,856 | 764,850 | 37.4435 | 7,189,655,664 | 2012-05-31 |
| 3276 | 2012-06-26 | 2,691,296,006 | 12,000 | 37.4329 | 7,189,655,664 | 2012-05-31 |
| 3277 | 2012-06-25 | 2,691,284,006 | -965,175 | 37.4327 | 7,189,655,664 | 2012-05-31 |
| 3278 | 2012-06-22 | 2,692,249,181 | 1,724,298 | 37.4461 | 7,189,655,664 | 2012-05-31 |
| 3279 | 2012-06-21 | 2,690,524,883 | -111,963 | 37.4222 | 7,189,655,664 | 2012-05-31 |
| 3280 | 2012-06-20 | 2,690,636,846 | -60,000 | 37.4237 | 7,189,655,664 | 2012-05-31 |
| 3281 | 2012-06-19 | 2,690,696,846 | -12,000 | 37.4246 | 7,189,655,664 | 2012-05-31 |
| 3282 | 2012-06-18 | 2,690,708,846 | 1,113,000 | 37.4247 | 7,189,655,664 | 2012-05-31 |
| 3283 | 2012-06-15 | 2,689,595,846 | 339,000 | 37.4092 | 7,189,655,664 | 2012-05-31 |
| 3284 | 2012-06-14 | 2,689,256,846 | -822,000 | 37.4045 | 7,189,655,664 | 2012-05-31 |
| 3285 | 2012-06-13 | 2,690,078,846 | 296,470 | 37.4160 | 7,189,655,664 | 2012-05-31 |
| 3286 | 2012-06-12 | 2,689,782,376 | -291,000 | 37.4118 | 7,189,655,664 | 2012-05-31 |
| 3287 | 2012-06-11 | 2,690,073,376 | -363,020 | 37.4159 | 7,189,655,664 | 2012-05-31 |
| 3288 | 2012-06-08 | 2,690,436,396 | 1,626,000 | 37.4209 | 7,189,655,664 | 2012-05-31 |
| 3289 | 2012-06-07 | 2,688,810,396 | 713,000 | 37.3983 | 7,189,655,664 | 2012-05-31 |
| 3290 | 2012-06-06 | 2,688,097,396 | 10,923,050 | 37.3884 | 7,189,655,664 | 2012-05-31 |
| 3291 | 2012-06-05 | 2,677,174,346 | 1,821,000 | 37.2365 | 7,189,655,664 | 2012-05-31 |
| 3292 | 2012-06-04 | 2,675,353,346 | -528,000 | 37.2111 | 7,189,655,664 | 2012-05-31 |
| 3293 | 2012-06-01 | 2,675,881,346 | -720,000 | 37.2185 | 7,189,655,664 | 2012-05-31 |
| 3294 | 2012-05-31 | 2,676,601,346 | 2,142,000 | 37.2285 | 7,189,655,664 | 2012-05-31 |
| 3295 | 2012-05-30 | 2,674,459,346 | -2,583,000 | 37.1987 | 7,189,655,664 | 2012-04-30 |
| 3296 | 2012-05-29 | 2,677,042,346 | 0 | 37.2346 | 7,189,655,664 | 2012-04-30 |
| 3297 | 2012-05-28 | 2,677,042,346 | -3,259,963 | 37.2346 | 7,189,655,664 | 2012-04-30 |
| 3298 | 2012-05-25 | 2,680,302,309 | 185,188 | 37.2800 | 7,189,655,664 | 2012-04-30 |
| 3299 | 2012-05-24 | 2,680,117,121 | -210,000 | 37.2774 | 7,189,655,664 | 2012-04-30 |
| 3300 | 2012-05-23 | 2,680,327,121 | -348,000 | 37.2803 | 7,189,655,664 | 2012-04-30 |
| 3301 | 2012-05-22 | 2,680,675,121 | -7,525,775 | 37.2852 | 7,189,655,664 | 2012-04-30 |
| 3302 | 2012-05-21 | 2,688,200,896 | -3,201,750 | 37.3898 | 7,189,655,664 | 2012-04-30 |
| 3303 | 2012-05-18 | 2,691,402,646 | -3,819,000 | 37.4344 | 7,189,655,664 | 2012-04-30 |
| 3304 | 2012-05-17 | 2,695,221,646 | -5,890,593 | 37.4875 | 7,189,655,664 | 2012-04-30 |
| 3305 | 2012-05-16 | 2,701,112,239 | -1,095,000 | 37.5694 | 7,189,655,664 | 2012-04-30 |
| 3306 | 2012-05-15 | 2,702,207,239 | 762,000 | 37.5847 | 7,189,655,664 | 2012-04-30 |
| 3307 | 2012-05-14 | 2,701,445,239 | -969,000 | 37.5741 | 7,189,655,664 | 2012-04-30 |
| 3308 | 2012-05-11 | 2,702,414,239 | 243,000 | 37.5875 | 7,189,655,664 | 2012-04-30 |
| 3309 | 2012-05-10 | 2,702,171,239 | -1,458,000 | 37.5842 | 7,189,655,664 | 2012-04-30 |
| 3310 | 2012-05-09 | 2,703,629,239 | -4,309,875 | 37.6044 | 7,189,655,664 | 2012-04-30 |
| 3311 | 2012-05-08 | 2,707,939,114 | 75,000 | 37.6644 | 7,189,655,664 | 2012-04-30 |
| 3312 | 2012-05-07 | 2,707,864,114 | 30,000 | 37.6633 | 7,189,655,664 | 2012-04-30 |
| 3313 | 2012-05-04 | 2,707,834,114 | -705,400 | 37.6629 | 7,189,655,664 | 2012-04-30 |
| 3314 | 2012-05-03 | 2,708,539,514 | 159,250 | 37.6727 | 7,189,655,664 | 2012-04-30 |
| 3315 | 2012-05-02 | 2,708,380,264 | 643,306 | 37.6705 | 7,189,655,664 | 2012-04-30 |
| 3316 | 2012-04-30 | 2,707,736,958 | 7,500 | 37.6616 | 7,189,655,664 | 2012-04-30 |
| 3317 | 2012-04-27 | 2,707,729,458 | 1,839,350 | 37.6615 | 7,189,655,664 | 2012-03-31 |
| 3318 | 2012-04-26 | 2,705,890,108 | -1,116,000 | 37.6359 | 7,189,655,664 | 2012-03-31 |
| 3319 | 2012-04-25 | 2,707,006,108 | -4,587,000 | 37.6514 | 7,189,655,664 | 2012-03-31 |
| 3320 | 2012-04-24 | 2,711,593,108 | 471,000 | 37.7152 | 7,189,655,664 | 2012-03-31 |
| 3321 | 2012-04-23 | 2,711,122,108 | -6,712,458 | 37.7087 | 7,189,655,664 | 2012-03-31 |
| 3322 | 2012-04-20 | 2,717,834,566 | 45,843 | 37.8020 | 7,189,655,664 | 2012-03-31 |
| 3323 | 2012-04-19 | 2,717,788,723 | 340,500 | 37.8014 | 7,189,655,664 | 2012-03-31 |
| 3324 | 2012-04-18 | 2,717,448,223 | 567,000 | 37.7966 | 7,189,655,664 | 2012-03-31 |
| 3325 | 2012-04-17 | 2,716,881,223 | -478,500 | 37.7888 | 7,189,655,664 | 2012-03-31 |
| 3326 | 2012-04-16 | 2,717,359,723 | -435,450 | 37.7954 | 7,189,655,664 | 2012-03-31 |
| 3327 | 2012-04-13 | 2,717,795,173 | 767,650 | 37.8015 | 7,189,655,664 | 2012-03-31 |
| 3328 | 2012-04-12 | 2,717,027,523 | 696,000 | 37.7908 | 7,189,655,664 | 2012-03-31 |
| 3329 | 2012-04-11 | 2,716,331,523 | 378,000 | 37.7811 | 7,189,655,664 | 2012-03-31 |
| 3330 | 2012-04-10 | 2,715,953,523 | 2,137,337 | 37.7758 | 7,189,655,664 | 2012-03-31 |
| 3331 | 2012-04-05 | 2,713,816,186 | 7,248,000 | 37.7461 | 7,189,655,664 | 2012-03-31 |
| 3332 | 2012-04-03 | 2,706,568,186 | 1,591,000 | 37.6453 | 7,189,655,664 | 2012-03-31 |
| 3333 | 2012-04-02 | 2,704,977,186 | 2,220,000 | 37.6232 | 7,189,655,664 | 2012-03-31 |
| 3334 | 2012-03-30 | 2,702,757,186 | 4,512,000 | 37.5923 | 7,189,655,664 | 2012-02-29 |
| 3335 | 2012-03-29 | 2,698,245,186 | -1,380,613 | 37.5295 | 7,189,655,664 | 2012-02-29 |
| 3336 | 2012-03-28 | 2,699,625,799 | -3,963,000 | 37.5487 | 7,189,655,664 | 2012-02-29 |
| 3337 | 2012-03-27 | 2,703,588,799 | -245,422 | 37.6039 | 7,189,655,664 | 2012-02-29 |
| 3338 | 2012-03-26 | 2,703,834,221 | -2,663,700 | 37.6073 | 7,189,655,664 | 2012-02-29 |
| 3339 | 2012-03-23 | 2,706,497,921 | -4,487,200 | 37.6443 | 7,189,655,664 | 2012-02-29 |
| 3340 | 2012-03-22 | 2,710,985,121 | 389,000 | 37.7067 | 7,189,655,664 | 2012-02-29 |
| 3341 | 2012-03-21 | 2,710,596,121 | -388,250 | 37.7013 | 7,189,655,664 | 2012-02-29 |
| 3342 | 2012-03-20 | 2,710,984,371 | -7,104,000 | 37.7067 | 7,189,655,664 | 2012-02-29 |
| 3343 | 2012-03-19 | 2,718,088,371 | -87,800 | 37.8055 | 7,189,655,664 | 2012-02-29 |
| 3344 | 2012-03-16 | 2,718,176,171 | -3,925,449 | 37.8068 | 7,189,655,664 | 2012-02-29 |
| 3345 | 2012-03-15 | 2,722,101,620 | -15,060,908 | 37.8614 | 7,189,655,664 | 2012-02-29 |
| 3346 | 2012-03-14 | 2,737,162,528 | 4,577,000 | 38.0708 | 7,189,655,664 | 2012-02-29 |
| 3347 | 2012-03-13 | 2,732,585,528 | 16,547,188 | 38.0072 | 7,189,655,664 | 2012-02-29 |
| 3348 | 2012-03-12 | 2,716,038,340 | 69,000 | 37.7770 | 7,189,655,664 | 2012-02-29 |
| 3349 | 2012-03-09 | 2,715,969,340 | -228,000 | 37.7761 | 7,189,655,664 | 2012-02-29 |
| 3350 | 2012-03-08 | 2,716,197,340 | -291,000 | 37.7792 | 7,189,655,664 | 2012-02-29 |
| 3351 | 2012-03-07 | 2,716,488,340 | 1,569,000 | 37.7833 | 7,189,655,664 | 2012-02-29 |
| 3352 | 2012-03-06 | 2,714,919,340 | -531,195 | 37.7615 | 7,189,655,664 | 2012-02-29 |
| 3353 | 2012-03-05 | 2,715,450,535 | 526,500 | 37.7689 | 7,189,655,664 | 2012-02-29 |
| 3354 | 2012-03-02 | 2,714,924,035 | 73,000 | 37.7615 | 7,189,655,664 | 2012-02-29 |
| 3355 | 2012-03-01 | 2,714,851,035 | 1,407,000 | 37.7605 | 7,189,655,664 | 2012-02-29 |
| 3356 | 2012-02-29 | 2,713,444,035 | 378,000 | 37.7409 | 7,189,655,664 | 2012-02-29 |
| 3357 | 2012-02-28 | 2,713,066,035 | 466,968 | 37.7357 | 7,189,655,664 | 2012-01-31 |
| 3358 | 2012-02-27 | 2,712,599,067 | 1,134,000 | 37.7292 | 7,189,655,664 | 2012-01-31 |
| 3359 | 2012-02-24 | 2,711,465,067 | 696,000 | 37.7134 | 7,189,655,664 | 2012-01-31 |
| 3360 | 2012-02-23 | 2,710,769,067 | 1,755,000 | 37.7037 | 7,189,655,664 | 2012-01-31 |
| 3361 | 2012-02-22 | 2,709,014,067 | 303,000 | 37.6793 | 7,189,655,664 | 2012-01-31 |
| 3362 | 2012-02-21 | 2,708,711,067 | 602,400 | 37.6751 | 7,189,655,664 | 2012-01-31 |
| 3363 | 2012-02-20 | 2,708,108,667 | -674,400 | 37.6667 | 7,189,655,664 | 2012-01-31 |
| 3364 | 2012-02-17 | 2,708,783,067 | -951,732 | 37.6761 | 7,189,655,664 | 2012-01-31 |
| 3365 | 2012-02-16 | 2,709,734,799 | -33,000 | 37.6894 | 7,189,655,664 | 2012-01-31 |
| 3366 | 2012-02-15 | 2,709,767,799 | -118,724 | 37.6898 | 7,189,655,664 | 2012-01-31 |
| 3367 | 2012-02-14 | 2,709,886,523 | 372,000 | 37.6915 | 7,189,655,664 | 2012-01-31 |
| 3368 | 2012-02-13 | 2,709,514,523 | -926,000 | 37.6863 | 7,189,655,664 | 2012-01-31 |
| 3369 | 2012-02-10 | 2,710,440,523 | 417,000 | 37.6992 | 7,189,655,664 | 2012-01-31 |
| 3370 | 2012-02-09 | 2,710,023,523 | -438,000 | 37.6934 | 7,189,655,664 | 2012-01-31 |
| 3371 | 2012-02-08 | 2,710,461,523 | 1,092,000 | 37.6995 | 7,189,655,664 | 2012-01-31 |
| 3372 | 2012-02-07 | 2,709,369,523 | -1,245,400 | 37.6843 | 7,189,655,664 | 2012-01-31 |
| 3373 | 2012-02-06 | 2,710,614,923 | -474,000 | 37.7016 | 7,189,655,664 | 2012-01-31 |
| 3374 | 2012-02-03 | 2,711,088,923 | 120,000 | 37.7082 | 7,189,655,664 | 2012-01-31 |
| 3375 | 2012-02-02 | 2,710,968,923 | 1,500 | 37.7065 | 7,189,655,664 | 2012-01-31 |
| 3376 | 2012-02-01 | 2,710,967,423 | 0 | 37.7065 | 7,189,655,664 | 2012-01-31 |
| 3377 | 2012-01-31 | 2,710,967,423 | 72,000 | 37.7065 | 7,189,655,664 | 2012-01-31 |
| 3378 | 2012-01-30 | 2,710,895,423 | 1,505,700 | 37.7055 | 7,189,655,664 | 2011-12-31 |
| 3379 | 2012-01-27 | 2,709,389,723 | 600,000 | 37.6846 | 7,189,655,664 | 2011-12-31 |
| 3380 | 2012-01-26 | 2,708,789,723 | 264,750 | 37.6762 | 7,189,655,664 | 2011-12-31 |
| 3381 | 2012-01-20 | 2,708,524,973 | -30,000 | 37.6725 | 7,189,655,664 | 2011-12-31 |
| 3382 | 2012-01-19 | 2,708,554,973 | -621,596 | 37.6729 | 7,189,655,664 | 2011-12-31 |
| 3383 | 2012-01-18 | 2,709,176,569 | 27,975 | 37.6816 | 7,189,655,664 | 2011-12-31 |
| 3384 | 2012-01-17 | 2,709,148,594 | -297,000 | 37.6812 | 7,189,655,664 | 2011-12-31 |
| 3385 | 2012-01-16 | 2,709,445,594 | -171,000 | 37.6853 | 7,189,655,664 | 2011-12-31 |
| 3386 | 2012-01-13 | 2,709,616,594 | 672,000 | 37.6877 | 7,189,655,664 | 2011-12-31 |
| 3387 | 2012-01-12 | 2,708,944,594 | 12,000 | 37.6784 | 7,189,655,664 | 2011-12-31 |
| 3388 | 2012-01-11 | 2,708,932,594 | -153,000 | 37.6782 | 7,189,655,664 | 2011-12-31 |
| 3389 | 2012-01-10 | 2,709,085,594 | 0 | 37.6803 | 7,189,655,664 | 2011-12-31 |
| 3390 | 2012-01-09 | 2,709,085,594 | -814,413 | 37.6803 | 7,189,655,664 | 2011-12-31 |
| 3391 | 2012-01-06 | 2,709,900,007 | 441,000 | 37.6917 | 7,189,655,664 | 2011-12-31 |
| 3392 | 2012-01-05 | 2,709,459,007 | -197,000 | 37.6855 | 7,189,655,664 | 2011-12-31 |
| 3393 | 2012-01-04 | 2,709,656,007 | -1,311,000 | 37.6883 | 7,189,655,664 | 2011-12-31 |
| 3394 | 2012-01-03 | 2,710,967,007 | 369,000 | 37.7065 | 7,189,655,664 | 2011-12-31 |
| 3395 | 2011-12-30 | 2,710,598,007 | -1,305,000 | 37.7014 | 7,189,655,664 | 2011-11-30 |
| 3396 | 2011-12-29 | 2,711,903,007 | -203,750 | 37.7195 | 7,189,655,664 | 2011-11-30 |
| 3397 | 2011-12-28 | 2,712,106,757 | 6,618,318 | 37.7223 | 7,189,655,664 | 2011-11-30 |
| 3398 | 2011-12-23 | 2,705,488,439 | 85,516,843 | 37.6303 | 7,189,655,664 | 2011-11-30 |
| 3399 | 2011-12-22 | 2,619,971,596 | 10,197,875 | 36.4408 | 7,189,655,664 | 2011-11-30 |
| 3400 | 2011-12-21 | 2,609,773,721 | 0 | 36.2990 | 7,189,655,664 | 2011-11-30 |
| 3401 | 2011-12-20 | 2,609,773,721 | -426,000 | 36.2990 | 7,189,655,664 | 2011-11-30 |
| 3402 | 2011-12-19 | 2,610,199,721 | -867,000 | 36.3049 | 7,189,655,664 | 2011-11-30 |
| 3403 | 2011-12-16 | 2,611,066,721 | -516,000 | 36.3170 | 7,189,655,664 | 2011-11-30 |
| 3404 | 2011-12-15 | 2,611,582,721 | 203,000 | 36.3242 | 7,189,655,664 | 2011-11-30 |
| 3405 | 2011-12-14 | 2,611,379,721 | -930,000 | 36.3213 | 7,189,655,664 | 2011-11-30 |
| 3406 | 2011-12-13 | 2,612,309,721 | 4,290,100 | 36.3343 | 7,189,655,664 | 2011-11-30 |
| 3407 | 2011-12-12 | 2,608,019,621 | 564,000 | 36.2746 | 7,189,655,664 | 2011-11-30 |
| 3408 | 2011-12-09 | 2,607,455,621 | 0 | 36.2668 | 7,189,655,664 | 2011-11-30 |
| 3409 | 2011-12-08 | 2,607,455,621 | 324,024 | 36.2668 | 7,189,655,664 | 2011-11-30 |
| 3410 | 2011-12-07 | 2,607,131,597 | -264,000 | 36.2623 | 7,189,655,664 | 2011-11-30 |
| 3411 | 2011-12-06 | 2,607,395,597 | 357,000 | 36.2659 | 7,189,655,664 | 2011-11-30 |
| 3412 | 2011-12-05 | 2,607,038,597 | 2,580,000 | 36.2610 | 7,189,655,664 | 2011-11-30 |
| 3413 | 2011-12-02 | 2,604,458,597 | 9,716,438 | 36.2251 | 7,189,655,664 | 2011-11-30 |
| 3414 | 2011-12-01 | 2,594,742,159 | 906,000 | 36.0899 | 7,189,655,664 | 2011-11-30 |
| 3415 | 2011-11-30 | 2,593,836,159 | -576,000 | 36.0773 | 7,189,655,664 | 2011-11-30 |
| 3416 | 2011-11-29 | 2,594,412,159 | 324,000 | 36.0853 | 7,189,655,664 | 2011-10-31 |
| 3417 | 2011-11-28 | 2,594,088,159 | -93,000 | 36.0808 | 7,189,655,664 | 2011-10-31 |
| 3418 | 2011-11-25 | 2,594,181,159 | -544,750 | 36.0821 | 7,189,655,664 | 2011-10-31 |
| 3419 | 2011-11-24 | 2,594,725,909 | 156,000 | 36.0897 | 7,189,655,664 | 2011-10-31 |
| 3420 | 2011-11-23 | 2,594,569,909 | 321,000 | 36.0875 | 7,189,655,664 | 2011-10-31 |
| 3421 | 2011-11-22 | 2,594,248,909 | 21,941 | 36.0831 | 7,189,655,664 | 2011-10-31 |
| 3422 | 2011-11-21 | 2,594,226,968 | 390,000 | 36.0828 | 7,189,655,664 | 2011-10-31 |
| 3423 | 2011-11-18 | 2,593,836,968 | 2,674,000 | 36.0773 | 7,189,655,664 | 2011-10-31 |
| 3424 | 2011-11-17 | 2,591,162,968 | 738,000 | 36.0402 | 7,189,655,664 | 2011-10-31 |
| 3425 | 2011-11-16 | 2,590,424,968 | -240,000 | 36.0299 | 7,189,655,664 | 2011-10-31 |
| 3426 | 2011-11-15 | 2,590,664,968 | 804,000 | 36.0332 | 7,189,655,664 | 2011-10-31 |
| 3427 | 2011-11-14 | 2,589,860,968 | -1,006,688 | 36.0220 | 7,189,655,664 | 2011-10-31 |
| 3428 | 2011-11-11 | 2,590,867,656 | 2,025,000 | 36.0360 | 7,189,655,664 | 2011-10-31 |
| 3429 | 2011-11-10 | 2,588,842,656 | -91,500 | 36.0079 | 7,189,655,664 | 2011-10-31 |
| 3430 | 2011-11-09 | 2,588,934,156 | -748,241 | 36.0092 | 7,189,655,664 | 2011-10-31 |
| 3431 | 2011-11-08 | 2,589,682,397 | 453,000 | 36.0196 | 7,189,655,664 | 2011-10-31 |
| 3432 | 2011-11-07 | 2,589,229,397 | 0 | 36.0133 | 7,189,655,664 | 2011-10-31 |
| 3433 | 2011-11-04 | 2,589,229,397 | 240,751 | 36.0133 | 7,189,655,664 | 2011-10-31 |
| 3434 | 2011-11-03 | 2,588,988,646 | 474,058 | 36.0099 | 7,189,655,664 | 2011-10-31 |
| 3435 | 2011-11-02 | 2,588,514,588 | 859,500 | 36.0033 | 7,189,655,664 | 2011-10-31 |
| 3436 | 2011-11-01 | 2,587,655,088 | -572,188 | 35.9914 | 7,189,655,664 | 2011-10-31 |
| 3437 | 2011-10-31 | 2,588,227,276 | -537,000 | 35.9993 | 7,189,655,664 | 2011-10-31 |
| 3438 | 2011-10-28 | 2,588,764,276 | 1,030,714 | 36.0068 | 7,189,655,664 | 2011-09-30 |
| 3439 | 2011-10-27 | 2,587,733,562 | 0 | 35.9925 | 7,189,655,664 | 2011-09-30 |
| 3440 | 2011-10-26 | 2,587,733,562 | 558,900 | 35.9925 | 7,189,655,664 | 2011-09-30 |
| 3441 | 2011-10-25 | 2,587,174,662 | -6,000 | 35.9847 | 7,189,655,664 | 2011-09-30 |
| 3442 | 2011-10-24 | 2,587,180,662 | 0 | 35.9848 | 7,189,655,664 | 2011-09-30 |
| 3443 | 2011-10-21 | 2,587,180,662 | 2,121,000 | 35.9848 | 7,189,655,664 | 2011-09-30 |
| 3444 | 2011-10-20 | 2,585,059,662 | -57,000 | 35.9553 | 7,189,655,664 | 2011-09-30 |
| 3445 | 2011-10-19 | 2,585,116,662 | 294,000 | 35.9561 | 7,189,655,664 | 2011-09-30 |
| 3446 | 2011-10-18 | 2,584,822,662 | -312,000 | 35.9520 | 7,189,655,664 | 2011-09-30 |
| 3447 | 2011-10-17 | 2,585,134,662 | 907,502 | 35.9563 | 7,189,655,664 | 2011-09-30 |
| 3448 | 2011-10-14 | 2,584,227,160 | 5,573,496 | 35.9437 | 7,189,655,664 | 2011-09-30 |
| 3449 | 2011-10-13 | 2,578,653,664 | 408,000 | 35.8662 | 7,189,655,664 | 2011-09-30 |
| 3450 | 2011-10-12 | 2,578,245,664 | 420,000 | 35.8605 | 7,189,655,664 | 2011-09-30 |
| 3451 | 2011-10-11 | 2,577,825,664 | 738,770 | 35.8546 | 7,189,655,664 | 2011-09-30 |
| 3452 | 2011-10-10 | 2,577,086,894 | -546,075 | 35.8444 | 7,189,655,664 | 2011-09-30 |
| 3453 | 2011-10-07 | 2,577,632,969 | -606,000 | 35.8520 | 7,189,655,664 | 2011-09-30 |
| 3454 | 2011-10-06 | 2,578,238,969 | -372,000 | 35.8604 | 7,189,655,664 | 2011-09-30 |
| 3455 | 2011-10-04 | 2,578,610,969 | -501,000 | 35.8656 | 7,189,655,664 | 2011-09-30 |
| 3456 | 2011-10-03 | 2,579,111,969 | 168,847 | 35.8725 | 7,189,655,664 | 2011-09-30 |
| 3457 | 2011-09-30 | 2,578,943,122 | -1,076,500 | 35.8702 | 7,189,655,664 | 2011-09-30 |
| 3458 | 2011-09-29 | 2,580,019,622 | 0 | 35.8852 | 7,189,655,664 | 2011-08-31 |
| 3459 | 2011-09-28 | 2,580,019,622 | -2,703,000 | 35.8852 | 7,189,655,664 | 2011-08-31 |
| 3460 | 2011-09-27 | 2,582,722,622 | -547,375 | 35.9228 | 7,189,655,664 | 2011-08-31 |
| 3461 | 2011-09-26 | 2,583,269,997 | -1,941,000 | 35.9304 | 7,189,655,664 | 2011-08-31 |
| 3462 | 2011-09-23 | 2,585,210,997 | -735,000 | 35.9574 | 7,189,655,664 | 2011-08-31 |
| 3463 | 2011-09-22 | 2,585,945,997 | -2,876,324 | 35.9676 | 7,189,655,664 | 2011-08-31 |
| 3464 | 2011-09-21 | 2,588,822,321 | -5,718,300 | 36.0076 | 7,189,655,664 | 2011-08-31 |
| 3465 | 2011-09-20 | 2,594,540,621 | 1,635,000 | 36.0871 | 7,189,655,664 | 2011-08-31 |
| 3466 | 2011-09-19 | 2,592,905,621 | 1,300 | 36.0644 | 7,189,655,664 | 2011-08-31 |
| 3467 | 2011-09-16 | 2,592,904,321 | 2,922,000 | 36.0644 | 7,189,655,664 | 2011-08-31 |
| 3468 | 2011-09-15 | 2,589,982,321 | 1,620,000 | 36.0237 | 7,189,655,664 | 2011-08-31 |
| 3469 | 2011-09-14 | 2,588,362,321 | -120,000 | 36.0012 | 7,189,655,664 | 2011-08-31 |
| 3470 | 2011-09-12 | 2,588,482,321 | 2,282,000 | 36.0029 | 7,189,655,664 | 2011-08-31 |
| 3471 | 2011-09-09 | 2,586,200,321 | 375,000 | 35.9711 | 7,189,655,664 | 2011-08-31 |
| 3472 | 2011-09-08 | 2,585,825,321 | 3,315,000 | 35.9659 | 7,189,655,664 | 2011-08-31 |
| 3473 | 2011-09-07 | 2,582,510,321 | 4,732,289 | 35.9198 | 7,189,655,664 | 2011-08-31 |
| 3474 | 2011-09-06 | 2,577,778,032 | -114,000 | 35.8540 | 7,189,655,664 | 2011-08-31 |
| 3475 | 2011-09-05 | 2,577,892,032 | 1,339,800 | 35.8556 | 7,189,655,664 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,576,552,232 | 261,000 | 35.8369 | 7,189,655,664 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,576,291,232 | 36,000 | 35.8333 | 7,189,655,664 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,576,255,232 | 105,000 | 35.8328 | 7,189,655,664 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,576,150,232 | 129,000 | 35.8313 | 7,189,655,664 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,576,021,232 | 330,000 | 35.8295 | 7,189,655,664 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,575,691,232 | -90,000 | 35.8250 | 7,189,655,664 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,575,781,232 | -102,000 | 35.8262 | 7,189,655,664 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,575,883,232 | -2,450,920 | 35.8276 | 7,189,655,664 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,578,334,152 | 21,000 | 35.8617 | 7,189,655,664 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,578,313,152 | -687,000 | 35.8614 | 7,189,655,664 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,579,000,152 | 261,000 | 35.8710 | 7,189,655,664 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,578,739,152 | -376,000 | 35.8674 | 7,189,655,664 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,579,115,152 | -267,000 | 35.8726 | 7,189,655,664 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,579,382,152 | -48,000 | 35.8763 | 7,189,655,664 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,579,430,152 | -165,000 | 35.8770 | 7,189,655,664 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,579,595,152 | 549,683 | 35.8793 | 7,189,655,664 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,579,045,469 | 1,479,000 | 35.8716 | 7,189,655,664 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,577,566,469 | -5,022,200 | 35.8510 | 7,189,655,664 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,582,588,669 | -1,164,000 | 35.9209 | 7,189,655,664 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,583,752,669 | 10,000 | 35.9371 | 7,189,655,664 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,583,742,669 | -61,500 | 35.9369 | 7,189,655,664 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,583,804,169 | -1,278,823 | 35.9378 | 7,189,655,664 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,585,082,992 | -330,000 | 35.9556 | 7,189,655,664 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,585,412,992 | 65,000 | 35.9602 | 7,189,655,664 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,585,347,992 | 99,433 | 35.9593 | 7,189,655,664 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,585,248,559 | 45,500 | 35.9579 | 7,189,655,664 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,585,203,059 | 1,314,000 | 35.9573 | 7,189,655,664 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,583,889,059 | 1,098,000 | 35.9390 | 7,189,655,664 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,582,791,059 | -408,133 | 35.9237 | 7,189,655,664 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,583,199,192 | 69,000 | 35.9294 | 7,189,655,664 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,583,130,192 | -159,863 | 35.9284 | 7,189,655,664 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,583,290,055 | -612,000 | 35.9307 | 7,189,655,664 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,583,902,055 | 2,627,925 | 35.9392 | 7,189,655,664 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,581,274,130 | -54,000 | 35.9026 | 7,189,655,664 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,581,328,130 | -28,782 | 35.9034 | 7,189,655,664 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,581,356,912 | 165,000 | 35.9038 | 7,189,655,664 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,581,191,912 | -258,000 | 35.9015 | 7,189,655,664 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,581,449,912 | -240,000 | 35.9051 | 7,189,655,664 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,581,689,912 | -669,000 | 35.9084 | 7,189,655,664 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,582,358,912 | 159,144 | 35.9177 | 7,189,655,664 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,582,199,768 | 1,109,000 | 35.9155 | 7,189,655,664 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,581,090,768 | -171,000 | 35.9001 | 7,189,655,664 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,581,261,768 | 1,068,000 | 35.9024 | 7,189,655,664 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,580,193,768 | 226,100 | 35.8876 | 7,189,655,664 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,579,967,668 | -4,500 | 35.8844 | 7,189,655,664 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,579,972,168 | -383,062 | 35.8845 | 7,189,655,664 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,580,355,230 | 3,000 | 35.8898 | 7,189,655,664 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,580,352,230 | 458,520 | 35.8898 | 7,189,655,664 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,579,893,710 | -36,000 | 35.8834 | 7,189,655,664 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,579,929,710 | -1,489,500 | 35.8839 | 7,189,655,664 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,581,419,210 | -111,000 | 35.9046 | 7,189,655,664 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,581,530,210 | -885,000 | 35.9062 | 7,189,655,664 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,582,415,210 | -45,000 | 35.9185 | 7,189,655,664 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,582,460,210 | -1,194,000 | 35.9191 | 7,189,655,664 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,583,654,210 | 678,000 | 35.9357 | 7,189,655,664 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,582,976,210 | 114,000 | 35.9263 | 7,189,655,664 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,582,862,210 | 55,387 | 35.9247 | 7,189,655,664 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,582,806,823 | -308,100 | 35.9239 | 7,189,655,664 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,583,114,923 | -9,547,513 | 35.9282 | 7,189,655,664 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,592,662,436 | 93,000 | 36.0610 | 7,189,655,664 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,592,569,436 | 1,300 | 36.0597 | 7,189,655,664 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,592,568,136 | -147,000 | 36.0597 | 7,189,655,664 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,592,715,136 | -357,000 | 36.0617 | 7,189,655,664 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,593,072,136 | -30,000 | 36.0667 | 7,189,655,664 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,593,102,136 | -2,270,400 | 36.0671 | 7,189,655,664 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,595,372,536 | 2,166,000 | 36.0987 | 7,189,655,664 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,593,206,536 | 63,000 | 36.0686 | 7,189,655,664 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,593,143,536 | -10,532 | 36.0677 | 7,189,655,664 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,593,154,068 | -48,000 | 36.0678 | 7,189,655,664 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,593,202,068 | -154,393 | 36.0685 | 7,189,655,664 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,593,356,461 | -2,968,299 | 36.0707 | 7,189,655,664 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,596,324,760 | -2,621,671 | 36.1119 | 7,189,655,664 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,598,946,431 | 0 | 36.1484 | 7,189,655,664 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,598,946,431 | -459,000 | 36.1484 | 7,189,655,664 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,599,405,431 | -435,000 | 36.1548 | 7,189,655,664 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,599,840,431 | -9,000 | 36.1608 | 7,189,655,664 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,599,849,431 | -90,000 | 36.1610 | 7,189,655,664 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,599,939,431 | 600,000 | 36.1622 | 7,189,655,664 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,599,339,431 | 4,429,393 | 36.1539 | 7,189,655,664 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,594,910,038 | 435,000 | 36.0923 | 7,189,655,664 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,594,475,038 | -21,875 | 36.0862 | 7,189,655,664 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,594,496,913 | 117,754 | 36.0865 | 7,189,655,664 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,594,379,159 | 170,437 | 36.0849 | 7,189,655,664 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,594,208,722 | -1,602,250 | 36.0825 | 7,189,655,664 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,595,810,972 | -166,497 | 36.1048 | 7,189,655,664 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,595,977,469 | -71,175 | 36.1071 | 7,189,655,664 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,596,048,644 | 614,937 | 36.1081 | 7,189,655,664 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,595,433,707 | -6,000 | 36.0996 | 7,189,655,664 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,595,439,707 | -318,477 | 36.0996 | 7,189,655,664 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,595,758,184 | -714,000 | 36.1041 | 7,189,655,664 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,596,472,184 | 6,325 | 36.1140 | 7,189,655,664 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,596,465,859 | 54,130 | 36.1139 | 7,189,655,664 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,596,411,729 | -212,026 | 36.1132 | 7,189,655,664 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,596,623,755 | -351,000 | 36.1161 | 7,189,655,664 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,596,974,755 | -225,400 | 36.1210 | 7,189,655,664 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,597,200,155 | 103,000 | 36.1241 | 7,189,655,664 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,597,097,155 | 3,145,500 | 36.1227 | 7,189,655,664 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,593,951,655 | 186,750 | 36.0789 | 7,189,655,664 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,593,764,905 | -481,920 | 36.0763 | 7,189,655,664 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,594,246,825 | -84,000 | 36.0830 | 7,189,655,664 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,594,330,825 | 270,000 | 36.0842 | 7,189,655,664 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,594,060,825 | 3,234,115 | 36.0805 | 7,189,655,664 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,590,826,710 | -904,438 | 36.0355 | 7,189,655,664 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,591,731,148 | -96,000 | 36.0481 | 7,189,655,664 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,591,827,148 | 300,000 | 36.0494 | 7,189,655,664 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,591,527,148 | -110,063 | 36.0452 | 7,189,655,664 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,591,637,211 | 43,250 | 36.0468 | 7,189,655,664 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,591,593,961 | 2,389,792 | 36.0461 | 7,189,655,664 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,589,204,169 | 84,769 | 36.0129 | 7,189,655,664 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,589,119,400 | 747,000 | 36.0117 | 7,189,655,664 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,588,372,400 | -24,000 | 36.0013 | 7,189,655,664 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,588,396,400 | 279,750 | 36.0017 | 7,189,655,664 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,588,116,650 | 452,062 | 35.9978 | 7,189,655,664 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,587,664,588 | 427,925 | 35.9915 | 7,189,655,664 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,587,236,663 | 1,549,588 | 35.9855 | 7,189,655,664 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,585,687,075 | 787,692 | 35.9640 | 7,189,655,664 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,584,899,383 | 472,282 | 35.9530 | 7,189,655,664 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,584,427,101 | 592,582 | 35.9465 | 7,189,655,664 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,583,834,519 | 462,000 | 35.9382 | 7,189,655,664 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,583,372,519 | 3,526,976 | 35.9318 | 7,189,655,664 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,579,845,543 | 609,500 | 35.8827 | 7,189,655,664 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,579,236,043 | -567,000 | 35.8743 | 7,189,655,664 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,579,803,043 | 1,163,778 | 35.8822 | 7,189,655,664 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,578,639,265 | -204,300 | 35.8660 | 7,189,655,664 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,578,843,565 | 0 | 35.8688 | 7,189,655,664 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,578,843,565 | -450,000 | 35.8688 | 7,189,655,664 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,579,293,565 | 68,665 | 35.8751 | 7,189,655,664 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,579,224,900 | 1,125,000 | 35.8741 | 7,189,655,664 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,578,099,900 | -190,250 | 35.8585 | 7,189,655,664 | 2011-01-31 |
| 3605 | 2011-02-24 | 2,578,290,150 | 132,000 | 35.8611 | 7,189,655,664 | 2011-01-31 |
| 3606 | 2011-02-23 | 2,578,158,150 | 2,509,637 | 35.8593 | 7,189,655,664 | 2011-01-31 |
| 3607 | 2011-02-22 | 2,575,648,513 | 1,377,000 | 35.8244 | 7,189,655,664 | 2011-01-31 |
| 3608 | 2011-02-21 | 2,574,271,513 | 882,000 | 35.8052 | 7,189,655,664 | 2011-01-31 |
| 3609 | 2011-02-18 | 2,573,389,513 | -184,500 | 35.7929 | 7,189,655,664 | 2011-01-31 |
| 3610 | 2011-02-17 | 2,573,574,013 | -294,000 | 35.7955 | 7,189,655,664 | 2011-01-31 |
| 3611 | 2011-02-16 | 2,573,868,013 | 1,866,000 | 35.7996 | 7,189,655,664 | 2011-01-31 |
| 3612 | 2011-02-15 | 2,572,002,013 | -245,827 | 35.7736 | 7,189,655,664 | 2011-01-31 |
| 3613 | 2011-02-14 | 2,572,247,840 | 36,825 | 35.7771 | 7,189,655,664 | 2011-01-31 |
| 3614 | 2011-02-11 | 2,572,211,015 | 2,636,500 | 35.7766 | 7,189,655,664 | 2011-01-31 |
| 3615 | 2011-02-10 | 2,569,574,515 | 742,662 | 35.7399 | 7,189,655,664 | 2011-01-31 |
| 3616 | 2011-02-09 | 2,568,831,853 | 210,000 | 35.7296 | 7,189,655,664 | 2011-01-31 |
| 3617 | 2011-02-08 | 2,568,621,853 | 1,486,561 | 35.7266 | 7,189,655,664 | 2011-01-31 |
| 3618 | 2011-02-07 | 2,567,135,292 | 606,000 | 35.7060 | 7,189,655,664 | 2011-01-31 |
| 3619 | 2011-02-02 | 2,566,529,292 | 0 | 35.6975 | 7,189,655,664 | 2011-01-31 |
| 3620 | 2011-02-01 | 2,566,529,292 | -1,607,688 | 35.6975 | 7,189,655,664 | 2011-01-31 |
| 3621 | 2011-01-31 | 2,568,136,980 | -2,371,438 | 35.7199 | 7,189,655,664 | 2011-01-31 |
| 3622 | 2011-01-28 | 2,570,508,418 | -1,236,005 | 35.7529 | 7,189,655,664 | 2010-12-31 |
| 3623 | 2011-01-27 | 2,571,744,423 | -512,350 | 35.7701 | 7,189,655,664 | 2010-12-31 |
| 3624 | 2011-01-26 | 2,572,256,773 | 854,216 | 35.7772 | 7,189,655,664 | 2010-12-31 |
| 3625 | 2011-01-25 | 2,571,402,557 | -1,518,176 | 35.7653 | 7,189,655,664 | 2010-12-31 |
| 3626 | 2011-01-24 | 2,572,920,733 | 2,657,426 | 35.7864 | 7,189,655,664 | 2010-12-31 |
| 3627 | 2011-01-21 | 2,570,263,307 | -2,516,811 | 35.7495 | 7,189,655,664 | 2010-12-31 |
| 3628 | 2011-01-20 | 2,572,780,118 | 12,644,421 | 35.7845 | 7,189,655,664 | 2010-12-31 |
| 3629 | 2011-01-19 | 2,560,135,697 | -1,925,188 | 35.6086 | 7,189,655,664 | 2010-12-31 |
| 3630 | 2011-01-18 | 2,562,060,885 | -1,816,700 | 35.6354 | 7,189,655,664 | 2010-12-31 |
| 3631 | 2011-01-17 | 2,563,877,585 | 2,880,249 | 35.6606 | 7,189,655,664 | 2010-12-31 |
| 3632 | 2011-01-14 | 2,560,997,336 | -1,182,216 | 35.6206 | 7,189,655,664 | 2010-12-31 |
| 3633 | 2011-01-13 | 2,562,179,552 | 131,000 | 35.6370 | 7,189,655,664 | 2010-12-31 |
| 3634 | 2011-01-12 | 2,562,048,552 | -434,894 | 35.6352 | 7,189,655,664 | 2010-12-31 |
| 3635 | 2011-01-11 | 2,562,483,446 | 844,350 | 35.6413 | 7,189,655,664 | 2010-12-31 |
| 3636 | 2011-01-10 | 2,561,639,096 | -2,709,000 | 35.6295 | 7,189,655,664 | 2010-12-31 |
| 3637 | 2011-01-07 | 2,564,348,096 | 2,834,250 | 35.6672 | 7,189,655,664 | 2010-12-31 |
| 3638 | 2011-01-06 | 2,561,513,846 | -9,850,692 | 35.6278 | 7,189,655,664 | 2010-12-31 |
| 3639 | 2011-01-05 | 2,571,364,538 | 198,085 | 35.7648 | 7,189,655,664 | 2010-12-31 |
| 3640 | 2011-01-04 | 2,571,166,453 | -19,731,328 | 35.7620 | 7,189,655,664 | 2010-12-31 |
| 3641 | 2011-01-03 | 2,590,897,781 | 28,398,771 | 36.0365 | 7,189,655,664 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,562,499,010 | 0 | 35.6415 | 7,189,655,664 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,562,499,010 | 12,924,258 | 35.6415 | 7,189,655,664 | 2010-11-30 |
| 3644 | 2010-12-29 | 2,549,574,752 | 480,000 | 35.4617 | 7,189,655,664 | 2010-11-30 |
| 3645 | 2010-12-28 | 2,549,094,752 | 0 | 35.4550 | 7,189,655,664 | 2010-11-30 |
| 3646 | 2010-12-24 | 2,549,094,752 | 0 | 35.4550 | 7,189,655,664 | 2010-11-30 |
| 3647 | 2010-12-23 | 2,549,094,752 | 0 | 35.4550 | 7,189,655,664 | 2010-11-30 |
| 3648 | 2010-12-22 | 2,549,094,752 | 308,950 | 35.4550 | 7,189,655,664 | 2010-11-30 |
| 3649 | 2010-12-21 | 2,548,785,802 | -182,270 | 35.4507 | 7,189,655,664 | 2010-11-30 |
| 3650 | 2010-12-20 | 2,548,968,072 | 669,000 | 35.4533 | 7,189,655,664 | 2010-11-30 |
| 3651 | 2010-12-17 | 2,548,299,072 | 38,000 | 35.4440 | 7,189,655,664 | 2010-11-30 |
| 3652 | 2010-12-16 | 2,548,261,072 | -15,875 | 35.4434 | 7,189,655,664 | 2010-11-30 |
| 3653 | 2010-12-15 | 2,548,276,947 | -2,706,000 | 35.4437 | 7,189,655,664 | 2010-11-30 |
| 3654 | 2010-12-14 | 2,550,982,947 | -454,500 | 35.4813 | 7,189,655,664 | 2010-11-30 |
| 3655 | 2010-12-13 | 2,551,437,447 | -9,009,146 | 35.4876 | 7,189,655,664 | 2010-11-30 |
| 3656 | 2010-12-10 | 2,560,446,593 | -1,059,337 | 35.6129 | 7,189,655,664 | 2010-11-30 |
| 3657 | 2010-12-09 | 2,561,505,930 | -4,931,141 | 35.6277 | 7,189,655,664 | 2010-11-30 |
| 3658 | 2010-12-08 | 2,566,437,071 | -17,295,226 | 35.6962 | 7,189,655,664 | 2010-11-30 |
| 3659 | 2010-12-07 | 2,583,732,297 | -11,119,075 | 35.9368 | 7,189,655,664 | 2010-11-30 |
| 3660 | 2010-12-06 | 2,594,851,372 | -1,945,267 | 36.0915 | 7,189,655,664 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,596,796,639 | -16,937,500 | 36.1185 | 7,189,655,664 | 2010-11-30 |
| 3662 | 2010-12-02 | 2,613,734,139 | -22,017,450 | 36.3541 | 7,189,655,664 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,635,751,589 | 941,500 | 36.6603 | 7,189,655,664 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,634,810,089 | -3,204,000 | 36.6472 | 7,189,655,664 | 2010-11-30 |
| 3665 | 2010-11-29 | 2,638,014,089 | -806,000 | 36.6918 | 7,189,655,664 | 2010-10-31 |
| 3666 | 2010-11-26 | 2,638,820,089 | -2,233,688 | 36.7030 | 7,189,655,664 | 2010-10-31 |
| 3667 | 2010-11-25 | 2,641,053,777 | 307,500 | 36.7341 | 7,189,655,664 | 2010-10-31 |
| 3668 | 2010-11-24 | 2,640,746,277 | -966,000 | 36.7298 | 7,189,655,664 | 2010-10-31 |
| 3669 | 2010-11-23 | 2,641,712,277 | 1,047,000 | 36.7432 | 7,189,655,664 | 2010-10-31 |
| 3670 | 2010-11-22 | 2,640,665,277 | -2,116,700 | 36.7287 | 7,189,655,664 | 2010-10-31 |
| 3671 | 2010-11-19 | 2,642,781,977 | 3,364,292 | 36.7581 | 7,189,655,664 | 2010-10-31 |
| 3672 | 2010-11-18 | 2,639,417,685 | -576,936 | 36.7113 | 7,189,655,664 | 2010-10-31 |
| 3673 | 2010-11-17 | 2,639,994,621 | -12,432,816 | 36.7193 | 7,189,655,664 | 2010-10-31 |
| 3674 | 2010-11-16 | 2,652,427,437 | 860,287 | 36.8923 | 7,189,655,664 | 2010-10-31 |
| 3675 | 2010-11-15 | 2,651,567,150 | 1,123,000 | 36.8803 | 7,189,655,664 | 2010-10-31 |
| 3676 | 2010-11-12 | 2,650,444,150 | 1,670,529 | 36.8647 | 7,189,655,664 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,648,773,621 | 2,265,662 | 36.8415 | 7,189,655,664 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,646,507,959 | 245,500 | 36.8099 | 7,189,655,664 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,646,262,459 | 1,710,787 | 36.8065 | 7,189,655,664 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,644,551,672 | 3,206,893 | 36.7827 | 7,189,655,664 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,641,344,779 | 1,689,735 | 36.7381 | 7,189,655,664 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,639,655,044 | -1,844,288 | 36.7146 | 7,189,655,664 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,641,499,332 | 614,100 | 36.7403 | 7,189,655,664 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,640,885,232 | -5,177,125 | 36.7317 | 7,189,655,664 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,646,062,357 | -3,607,238 | 36.8037 | 7,189,655,664 | 2010-10-31 |
| 3686 | 2010-10-29 | 2,649,669,595 | -8,975,838 | 36.8539 | 7,189,655,664 | 2010-09-30 |
| 3687 | 2010-10-28 | 2,658,645,433 | -3,389,975 | 36.9788 | 7,189,655,664 | 2010-09-30 |
| 3688 | 2010-10-27 | 2,662,035,408 | -1,064,650 | 37.0259 | 7,189,655,664 | 2010-09-30 |
| 3689 | 2010-10-26 | 2,663,100,058 | 508,503 | 37.0407 | 7,189,655,664 | 2010-09-30 |
| 3690 | 2010-10-25 | 2,662,591,555 | 96,078 | 37.0336 | 7,189,655,664 | 2010-09-30 |
| 3691 | 2010-10-22 | 2,662,495,477 | 420,987 | 37.0323 | 7,189,655,664 | 2010-09-30 |
| 3692 | 2010-10-21 | 2,662,074,490 | 1,548,225 | 37.0265 | 7,189,655,664 | 2010-09-30 |
| 3693 | 2010-10-20 | 2,660,526,265 | 5,211,000 | 37.0049 | 7,189,655,664 | 2010-09-30 |
| 3694 | 2010-10-19 | 2,655,315,265 | -355,400 | 36.9324 | 7,189,655,664 | 2010-09-30 |
| 3695 | 2010-10-18 | 2,655,670,665 | 2,931,226 | 36.9374 | 7,189,655,664 | 2010-09-30 |
| 3696 | 2010-10-15 | 2,652,739,439 | -186,000 | 36.8966 | 7,189,655,664 | 2010-09-30 |
| 3697 | 2010-10-14 | 2,652,925,439 | -985,913 | 36.8992 | 7,189,655,664 | 2010-09-30 |
| 3698 | 2010-10-13 | 2,653,911,352 | -2,053,550 | 36.9129 | 7,189,655,664 | 2010-09-30 |
| 3699 | 2010-10-12 | 2,655,964,902 | 378,000 | 36.9415 | 7,189,655,664 | 2010-09-30 |
| 3700 | 2010-10-11 | 2,655,586,902 | -714,000 | 36.9362 | 7,189,655,664 | 2010-09-30 |
| 3701 | 2010-10-08 | 2,656,300,902 | -373,032 | 36.9461 | 7,189,655,664 | 2010-09-30 |
| 3702 | 2010-10-07 | 2,656,673,934 | 505,800 | 36.9513 | 7,189,655,664 | 2010-09-30 |
| 3703 | 2010-10-06 | 2,656,168,134 | -179,297 | 36.9443 | 7,189,655,664 | 2010-09-30 |
| 3704 | 2010-10-05 | 2,656,347,431 | -6,000 | 36.9468 | 7,189,655,664 | 2010-09-30 |
| 3705 | 2010-10-04 | 2,656,353,431 | -500 | 36.9469 | 7,189,655,664 | 2010-09-30 |
| 3706 | 2010-09-30 | 2,656,353,931 | 126,000 | 36.9469 | 7,189,655,664 | 2010-09-30 |
| 3707 | 2010-09-29 | 2,656,227,931 | 579,000 | 36.9451 | 7,189,655,664 | 2010-08-31 |
| 3708 | 2010-09-28 | 2,655,648,931 | 388,000 | 36.9371 | 7,189,655,664 | 2010-08-31 |
| 3709 | 2010-09-27 | 2,655,260,931 | 134,467 | 36.9317 | 7,189,655,664 | 2010-08-31 |
| 3710 | 2010-09-24 | 2,655,126,464 | 464,539 | 36.9298 | 7,189,655,664 | 2010-08-31 |
| 3711 | 2010-09-22 | 2,654,661,925 | -4,220,075 | 36.9234 | 7,189,655,664 | 2010-08-31 |
| 3712 | 2010-09-21 | 2,658,882,000 | 193,461 | 36.9820 | 7,189,655,664 | 2010-08-31 |
| 3713 | 2010-09-20 | 2,658,688,539 | -4,479,875 | 36.9794 | 7,189,655,664 | 2010-08-31 |
| 3714 | 2010-09-17 | 2,663,168,414 | -390,000 | 37.0417 | 7,189,655,664 | 2010-08-31 |
| 3715 | 2010-09-16 | 2,663,558,414 | -758,000 | 37.0471 | 7,189,655,664 | 2010-08-31 |
| 3716 | 2010-09-15 | 2,664,316,414 | 960,812 | 37.0576 | 7,189,655,664 | 2010-08-31 |
| 3717 | 2010-09-14 | 2,663,355,602 | 553,500 | 37.0443 | 7,189,655,664 | 2010-08-31 |
| 3718 | 2010-09-13 | 2,662,802,102 | 217,500 | 37.0366 | 7,189,655,664 | 2010-08-31 |
| 3719 | 2010-09-10 | 2,662,584,602 | 637,218 | 37.0335 | 7,189,655,664 | 2010-08-31 |
| 3720 | 2010-09-09 | 2,661,947,384 | 165,000 | 37.0247 | 7,189,655,664 | 2010-08-31 |
| 3721 | 2010-09-08 | 2,661,782,384 | 415,562 | 37.0224 | 7,189,655,664 | 2010-08-31 |
| 3722 | 2010-09-07 | 2,661,366,822 | 1,278,375 | 37.0166 | 7,189,655,664 | 2010-08-31 |
| 3723 | 2010-09-06 | 2,660,088,447 | -48,000 | 36.9988 | 7,189,655,664 | 2010-08-31 |
| 3724 | 2010-09-03 | 2,660,136,447 | 944,551 | 36.9995 | 7,189,655,664 | 2010-08-31 |
| 3725 | 2010-09-02 | 2,659,191,896 | -233,166 | 36.9864 | 7,189,655,664 | 2010-08-31 |
| 3726 | 2010-09-01 | 2,659,425,062 | 67,250 | 36.9896 | 7,189,655,664 | 2010-08-31 |
| 3727 | 2010-08-31 | 2,659,357,812 | -433,500 | 36.9887 | 7,189,655,664 | 2010-08-31 |
| 3728 | 2010-08-30 | 2,659,791,312 | 294,000 | 36.9947 | 7,189,655,664 | 2010-07-31 |
| 3729 | 2010-08-27 | 2,659,497,312 | 2,512,250 | 36.9906 | 7,189,655,664 | 2010-07-31 |
| 3730 | 2010-08-26 | 2,656,985,062 | -99,000 | 36.9557 | 7,189,655,664 | 2010-07-31 |
| 3731 | 2010-08-25 | 2,657,084,062 | 61,296 | 36.9570 | 7,189,655,664 | 2010-07-31 |
| 3732 | 2010-08-24 | 2,657,022,766 | -1,431,000 | 36.9562 | 7,189,655,664 | 2010-07-31 |
| 3733 | 2010-08-23 | 2,658,453,766 | 521,263 | 36.9761 | 7,189,655,664 | 2010-07-31 |
| 3734 | 2010-08-20 | 2,657,932,503 | 1,239,312 | 36.9688 | 7,189,655,664 | 2010-07-31 |
| 3735 | 2010-08-19 | 2,656,693,191 | -75,000 | 36.9516 | 7,189,655,664 | 2010-07-31 |
| 3736 | 2010-08-18 | 2,656,768,191 | 30,000 | 36.9526 | 7,189,655,664 | 2010-07-31 |
| 3737 | 2010-08-17 | 2,656,738,191 | 766,500 | 36.9522 | 7,189,655,664 | 2010-07-31 |
| 3738 | 2010-08-16 | 2,655,971,691 | 297,000 | 36.9416 | 7,189,655,664 | 2010-07-31 |
| 3739 | 2010-08-13 | 2,655,674,691 | 411,000 | 36.9374 | 7,189,655,664 | 2010-07-31 |
| 3740 | 2010-08-12 | 2,655,263,691 | 894,000 | 36.9317 | 7,189,655,664 | 2010-07-31 |
| 3741 | 2010-08-11 | 2,654,369,691 | -634,400 | 36.9193 | 7,189,655,664 | 2010-07-31 |
| 3742 | 2010-08-10 | 2,655,004,091 | -1,483,500 | 36.9281 | 7,189,655,664 | 2010-07-31 |
| 3743 | 2010-08-09 | 2,656,487,591 | 192,000 | 36.9487 | 7,189,655,664 | 2010-07-31 |
| 3744 | 2010-08-06 | 2,656,295,591 | 0 | 36.9461 | 7,189,655,664 | 2010-07-31 |
| 3745 | 2010-08-05 | 2,656,295,591 | -2,142,950 | 36.9461 | 7,189,655,664 | 2010-07-31 |
| 3746 | 2010-08-04 | 2,658,438,541 | 259,312 | 36.9759 | 7,189,655,664 | 2010-07-31 |
| 3747 | 2010-08-03 | 2,658,179,229 | 843,000 | 36.9723 | 7,189,655,664 | 2010-07-31 |
| 3748 | 2010-08-02 | 2,657,336,229 | 1,463,913 | 36.9605 | 7,189,655,664 | 2010-07-31 |
| 3749 | 2010-07-30 | 2,655,872,316 | -3,850 | 36.9402 | 7,189,655,664 | 2010-06-30 |
| 3750 | 2010-07-29 | 2,655,876,166 | -748,287 | 36.9402 | 7,189,655,664 | 2010-06-30 |
| 3751 | 2010-07-28 | 2,656,624,453 | -333,000 | 36.9506 | 7,189,655,664 | 2010-06-30 |
| 3752 | 2010-07-27 | 2,656,957,453 | 28,400 | 36.9553 | 7,189,655,664 | 2010-06-30 |
| 3753 | 2010-07-26 | 2,656,929,053 | -219,700 | 36.9549 | 7,189,655,664 | 2010-06-30 |
| 3754 | 2010-07-23 | 2,657,148,753 | -186,000 | 36.9579 | 7,189,655,664 | 2010-06-30 |
| 3755 | 2010-07-22 | 2,657,334,753 | 4,469,618 | 36.9605 | 7,189,655,664 | 2010-06-30 |
| 3756 | 2010-07-21 | 2,652,865,135 | 16,542,000 | 36.8984 | 7,189,655,664 | 2010-06-30 |
| 3757 | 2010-07-20 | 2,636,323,135 | -1,512,000 | 36.6683 | 7,189,655,664 | 2010-06-30 |
| 3758 | 2010-07-19 | 2,637,835,135 | -917,100 | 36.6893 | 7,189,655,664 | 2010-06-30 |
| 3759 | 2010-07-16 | 2,638,752,235 | 90,000 | 36.7021 | 7,189,655,664 | 2010-06-30 |
| 3760 | 2010-07-15 | 2,638,662,235 | 18,000 | 36.7008 | 7,189,655,664 | 2010-06-30 |
| 3761 | 2010-07-14 | 2,638,644,235 | 237,000 | 36.7006 | 7,189,655,664 | 2010-06-30 |
| 3762 | 2010-07-13 | 2,638,407,235 | -150,000 | 36.6973 | 7,189,655,664 | 2010-06-30 |
| 3763 | 2010-07-12 | 2,638,557,235 | -527,000 | 36.6994 | 7,189,655,664 | 2010-06-30 |
| 3764 | 2010-07-09 | 2,639,084,235 | -789,000 | 36.7067 | 7,189,655,664 | 2010-06-30 |
| 3765 | 2010-07-08 | 2,639,873,235 | -395,000 | 36.7177 | 7,189,655,664 | 2010-06-30 |
| 3766 | 2010-07-07 | 2,640,268,235 | -1,080,000 | 36.7232 | 7,189,655,664 | 2010-06-30 |
| 3767 | 2010-07-06 | 2,641,348,235 | 9,000 | 36.7382 | 7,189,655,664 | 2010-06-30 |
| 3768 | 2010-07-05 | 2,641,339,235 | -480,000 | 36.7380 | 7,189,655,664 | 2010-06-30 |
| 3769 | 2010-07-02 | 2,641,819,235 | 690,000 | 36.7447 | 7,189,655,664 | 2010-06-30 |
| 3770 | 2010-06-30 | 2,641,129,235 | 92,600 | 36.7351 | 7,189,655,664 | 2010-06-30 |
| 3771 | 2010-06-29 | 2,641,036,635 | 864,000 | 36.7338 | 7,189,655,664 | 2010-05-31 |
| 3772 | 2010-06-28 | 2,640,172,635 | 1,032,025 | 36.7218 | 7,189,655,664 | 2010-05-31 |
| 3773 | 2010-06-25 | 2,639,140,610 | -25,423 | 36.7075 | 7,189,655,664 | 2010-05-31 |
| 3774 | 2010-06-24 | 2,639,166,033 | 669,000 | 36.7078 | 7,189,655,664 | 2010-05-31 |
| 3775 | 2010-06-23 | 2,638,497,033 | 1,777,112 | 36.6985 | 7,189,655,664 | 2010-05-31 |
| 3776 | 2010-06-22 | 2,636,719,921 | 596,500 | 36.6738 | 7,189,655,664 | 2010-05-31 |
| 3777 | 2010-06-21 | 2,636,123,421 | -2,198,002 | 36.6655 | 7,189,655,664 | 2010-05-31 |
| 3778 | 2010-06-18 | 2,638,321,423 | 913,300 | 36.6961 | 7,189,655,664 | 2010-05-31 |
| 3779 | 2010-06-17 | 2,637,408,123 | 6,000 | 36.6834 | 7,189,655,664 | 2010-05-31 |
| 3780 | 2010-06-15 | 2,637,402,123 | 3,222,000 | 36.6833 | 7,189,655,664 | 2010-05-31 |
| 3781 | 2010-06-14 | 2,634,180,123 | -657,500 | 36.6385 | 7,189,655,664 | 2010-05-31 |
| 3782 | 2010-06-11 | 2,634,837,623 | 336,000 | 36.6476 | 7,189,655,664 | 2010-05-31 |
| 3783 | 2010-06-10 | 2,634,501,623 | 72,000 | 36.6429 | 7,189,655,664 | 2010-05-31 |
| 3784 | 2010-06-09 | 2,634,429,623 | -3,217,008 | 36.6419 | 7,189,655,664 | 2010-05-31 |
| 3785 | 2010-06-08 | 2,637,646,631 | -1,372,500 | 36.6867 | 7,189,655,664 | 2010-05-31 |
| 3786 | 2010-06-07 | 2,639,019,131 | 1,537,590 | 36.7058 | 7,189,655,664 | 2010-05-31 |
| 3787 | 2010-06-04 | 2,637,481,541 | -57,000 | 36.6844 | 7,189,655,664 | 2010-05-31 |
| 3788 | 2010-06-03 | 2,637,538,541 | 801,000 | 36.6852 | 7,189,655,664 | 2010-05-31 |
| 3789 | 2010-06-02 | 2,636,737,541 | -608,188 | 36.6740 | 7,189,655,664 | 2010-05-31 |
| 3790 | 2010-06-01 | 2,637,345,729 | 438,000 | 36.6825 | 7,189,655,664 | 2010-05-31 |
| 3791 | 2010-05-31 | 2,636,907,729 | 2,610,231 | 36.6764 | 7,189,655,664 | 2010-05-31 |
| 3792 | 2010-05-28 | 2,634,297,498 | -5,661,000 | 36.6401 | 7,189,655,664 | 2010-04-30 |
| 3793 | 2010-05-27 | 2,639,958,498 | 4,404,000 | 36.7188 | 7,189,655,664 | 2010-04-30 |
| 3794 | 2010-05-26 | 2,635,554,498 | -681,000 | 36.6576 | 7,189,655,664 | 2010-04-30 |
| 3795 | 2010-05-25 | 2,636,235,498 | -2,250,000 | 36.6671 | 7,189,655,664 | 2010-04-30 |
| 3796 | 2010-05-24 | 2,638,485,498 | 675,000 | 36.6984 | 7,189,655,664 | 2010-04-30 |
| 3797 | 2010-05-20 | 2,637,810,498 | 848,200 | 36.6890 | 7,189,655,664 | 2010-04-30 |
| 3798 | 2010-05-19 | 2,636,962,298 | -909,000 | 36.6772 | 7,189,655,664 | 2010-04-30 |
| 3799 | 2010-05-18 | 2,637,871,298 | -483,000 | 36.6898 | 7,189,655,664 | 2010-04-30 |
| 3800 | 2010-05-17 | 2,638,354,298 | -726,000 | 36.6965 | 7,189,655,664 | 2010-04-30 |
| 3801 | 2010-05-14 | 2,639,080,298 | -282,000 | 36.7066 | 7,189,655,664 | 2010-04-30 |
| 3802 | 2010-05-13 | 2,639,362,298 | -2,980,000 | 36.7106 | 7,189,655,664 | 2010-04-30 |
| 3803 | 2010-05-12 | 2,642,342,298 | -5,994,900 | 36.7520 | 7,189,655,664 | 2010-04-30 |
| 3804 | 2010-05-11 | 2,648,337,198 | 6,645,000 | 36.8354 | 7,189,655,664 | 2010-04-30 |
| 3805 | 2010-05-10 | 2,641,692,198 | -1,319,250 | 36.7430 | 7,189,655,664 | 2010-04-30 |
| 3806 | 2010-05-07 | 2,643,011,448 | 282,000 | 36.7613 | 7,189,655,664 | 2010-04-30 |
| 3807 | 2010-05-06 | 2,642,729,448 | 500,493 | 36.7574 | 7,189,655,664 | 2010-04-30 |
| 3808 | 2010-05-05 | 2,642,228,955 | 1,867,942 | 36.7504 | 7,189,655,664 | 2010-04-30 |
| 3809 | 2010-05-04 | 2,640,361,013 | 747,593 | 36.7244 | 7,189,655,664 | 2010-04-30 |
| 3810 | 2010-05-03 | 2,639,613,420 | -2,187,527 | 36.7140 | 7,189,655,664 | 2010-04-30 |
| 3811 | 2010-04-30 | 2,641,800,947 | -795,500 | 36.7445 | 7,189,655,664 | 2010-04-30 |
| 3812 | 2010-04-29 | 2,642,596,447 | 684,000 | 36.7555 | 7,189,655,664 | 2010-03-31 |
| 3813 | 2010-04-28 | 2,641,912,447 | 1,613,548 | 36.7460 | 7,189,655,664 | 2010-03-31 |
| 3814 | 2010-04-27 | 2,640,298,899 | 5,453,500 | 36.7236 | 7,189,655,664 | 2010-03-31 |
| 3815 | 2010-04-26 | 2,634,845,399 | -2,308,500 | 36.6477 | 7,189,655,664 | 2010-03-31 |
| 3816 | 2010-04-23 | 2,637,153,899 | 4,380,760 | 36.6798 | 7,189,655,664 | 2010-03-31 |
| 3817 | 2010-04-22 | 2,632,773,139 | -522,000 | 36.6189 | 7,189,655,664 | 2010-03-31 |
| 3818 | 2010-04-21 | 2,633,295,139 | 1,365,500 | 36.6262 | 7,189,655,664 | 2010-03-31 |
| 3819 | 2010-04-20 | 2,631,929,639 | 2,781,162 | 36.6072 | 7,189,655,664 | 2010-03-31 |
| 3820 | 2010-04-19 | 2,629,148,477 | -1,439,600 | 36.5685 | 7,189,655,664 | 2010-03-31 |
| 3821 | 2010-04-16 | 2,630,588,077 | 261,500 | 36.5885 | 7,189,655,664 | 2010-03-31 |
| 3822 | 2010-04-15 | 2,630,326,577 | 558,000 | 36.5849 | 7,189,655,664 | 2010-03-31 |
| 3823 | 2010-04-14 | 2,629,768,577 | 164,482 | 36.5771 | 7,189,655,664 | 2010-03-31 |
| 3824 | 2010-04-13 | 2,629,604,095 | 1,459,000 | 36.5748 | 7,189,655,664 | 2010-03-31 |
| 3825 | 2010-04-12 | 2,628,145,095 | 1,375,500 | 36.5545 | 7,189,655,664 | 2010-03-31 |
| 3826 | 2010-04-09 | 2,626,769,595 | 2,253,786 | 36.5354 | 7,189,655,664 | 2010-03-31 |
| 3827 | 2010-04-08 | 2,624,515,809 | -2,925,825 | 36.5041 | 7,189,655,664 | 2010-03-31 |
| 3828 | 2010-04-07 | 2,627,441,634 | -708,000 | 36.5447 | 7,189,655,664 | 2010-03-31 |
| 3829 | 2010-04-01 | 2,628,149,634 | 249,000 | 36.5546 | 7,189,655,664 | 2010-03-31 |
| 3830 | 2010-03-31 | 2,627,900,634 | -2,611,863 | 36.5511 | 7,189,655,664 | 2010-03-31 |
| 3831 | 2010-03-30 | 2,630,512,497 | 726,000 | 36.5875 | 7,189,655,664 | 2010-02-28 |
| 3832 | 2010-03-29 | 2,629,786,497 | 5,669,487 | 36.5774 | 7,189,655,664 | 2010-02-28 |
| 3833 | 2010-03-26 | 2,624,117,010 | -134,000 | 36.4985 | 7,189,655,664 | 2010-02-28 |
| 3834 | 2010-03-25 | 2,624,251,010 | -1,155,000 | 36.5004 | 7,189,655,664 | 2010-02-28 |
| 3835 | 2010-03-24 | 2,625,406,010 | 2,523,000 | 36.5164 | 7,189,655,664 | 2010-02-28 |
| 3836 | 2010-03-23 | 2,622,883,010 | 1,731,000 | 36.4813 | 7,189,655,664 | 2010-02-28 |
| 3837 | 2010-03-22 | 2,621,152,010 | 2,367,000 | 36.4573 | 7,189,655,664 | 2010-02-28 |
| 3838 | 2010-03-19 | 2,618,785,010 | 6,223,623 | 36.4243 | 7,189,655,664 | 2010-02-28 |
| 3839 | 2010-03-18 | 2,612,561,387 | -5,299,041 | 36.3378 | 7,189,655,664 | 2010-02-28 |
| 3840 | 2010-03-17 | 2,617,860,428 | 4,075,460 | 36.4115 | 7,189,655,664 | 2010-02-28 |
| 3841 | 2010-03-16 | 2,613,784,968 | 736,075 | 36.3548 | 7,189,655,664 | 2010-02-28 |
| 3842 | 2010-03-15 | 2,613,048,893 | 6,393,087 | 36.3446 | 7,189,655,664 | 2010-02-28 |
| 3843 | 2010-03-12 | 2,606,655,806 | 6,181,775 | 36.2556 | 7,189,655,664 | 2010-02-28 |
| 3844 | 2010-03-11 | 2,600,474,031 | -38,261 | 36.1697 | 7,189,655,664 | 2010-02-28 |
| 3845 | 2010-03-10 | 2,600,512,292 | -55,525 | 36.1702 | 7,189,655,664 | 2010-02-28 |
| 3846 | 2010-03-09 | 2,600,567,817 | -2,258,000 | 36.1710 | 7,189,655,664 | 2010-02-28 |
| 3847 | 2010-03-08 | 2,602,825,817 | -719,125 | 36.2024 | 7,189,655,664 | 2010-02-28 |
| 3848 | 2010-03-05 | 2,603,544,942 | -2,700,200 | 36.2124 | 7,189,655,664 | 2010-02-28 |
| 3849 | 2010-03-04 | 2,606,245,142 | -395,675 | 36.2499 | 7,189,655,664 | 2010-02-28 |
| 3850 | 2010-03-03 | 2,606,640,817 | 10,743,662 | 36.2554 | 7,189,655,664 | 2010-02-28 |
| 3851 | 2010-03-02 | 2,595,897,155 | 4,754,750 | 36.1060 | 7,189,655,664 | 2010-02-28 |
| 3852 | 2010-03-01 | 2,591,142,405 | 8,271,750 | 36.0399 | 7,189,655,664 | 2010-02-28 |
| 3853 | 2010-02-26 | 2,582,870,655 | 25,500 | 35.9248 | 7,189,655,664 | 2010-01-31 |
| 3854 | 2010-02-25 | 2,582,845,155 | 3,687,578 | 35.9245 | 7,189,655,664 | 2010-01-31 |
| 3855 | 2010-02-24 | 2,579,157,577 | -1,957,950 | 35.8732 | 7,189,655,664 | 2010-01-31 |
| 3856 | 2010-02-23 | 2,581,115,527 | 621,500 | 35.9004 | 7,189,655,664 | 2010-01-31 |
| 3857 | 2010-02-22 | 2,580,494,027 | 2,695,300 | 35.8918 | 7,189,655,664 | 2010-01-31 |
| 3858 | 2010-02-19 | 2,577,798,727 | 2,897,181 | 35.8543 | 7,189,655,664 | 2010-01-31 |
| 3859 | 2010-02-18 | 2,574,901,546 | 1,164,325 | 35.8140 | 7,189,655,664 | 2010-01-31 |
| 3860 | 2010-02-17 | 2,573,737,221 | 446,500 | 35.7978 | 7,189,655,664 | 2010-01-31 |
| 3861 | 2010-02-12 | 2,573,290,721 | 2,850,886 | 35.7916 | 7,189,655,664 | 2010-01-31 |
| 3862 | 2010-02-11 | 2,570,439,835 | 1,009,500 | 35.7519 | 7,189,655,664 | 2010-01-31 |
| 3863 | 2010-02-10 | 2,569,430,335 | 3,126,650 | 35.7379 | 7,189,655,664 | 2010-01-31 |
| 3864 | 2010-02-09 | 2,566,303,685 | 1,560,000 | 35.6944 | 7,189,655,664 | 2010-01-31 |
| 3865 | 2010-02-08 | 2,564,743,685 | 663,000 | 35.6727 | 7,189,655,664 | 2010-01-31 |
| 3866 | 2010-02-05 | 2,564,080,685 | 709,000 | 35.6635 | 7,189,655,664 | 2010-01-31 |
| 3867 | 2010-02-04 | 2,563,371,685 | -10,032,150 | 35.6536 | 7,189,655,664 | 2010-01-31 |
| 3868 | 2010-02-03 | 2,573,403,835 | 346,943 | 35.7931 | 7,189,655,664 | 2010-01-31 |
| 3869 | 2010-02-02 | 2,573,056,892 | -1,079,009 | 35.7883 | 7,189,655,664 | 2010-01-31 |
| 3870 | 2010-02-01 | 2,574,135,901 | -1,797,000 | 35.8033 | 7,189,655,664 | 2010-01-31 |
| 3871 | 2010-01-29 | 2,575,932,901 | 6,366,000 | 35.8283 | 7,189,655,664 | 2009-12-31 |
| 3872 | 2010-01-28 | 2,569,566,901 | -6,925,491 | 35.7398 | 7,189,655,664 | 2009-12-31 |
| 3873 | 2010-01-27 | 2,576,492,392 | -5,234,000 | 35.8361 | 7,189,655,664 | 2009-12-31 |
| 3874 | 2010-01-26 | 2,581,726,392 | -142,778 | 35.9089 | 7,189,655,664 | 2009-12-31 |
| 3875 | 2010-01-25 | 2,581,869,170 | 6,795,136 | 35.9109 | 7,189,655,664 | 2009-12-31 |
| 3876 | 2010-01-22 | 2,575,074,034 | 2,584,595 | 35.8164 | 7,189,655,664 | 2009-12-31 |
| 3877 | 2010-01-21 | 2,572,489,439 | -1,453,413 | 35.7804 | 7,189,655,664 | 2009-12-31 |
| 3878 | 2010-01-20 | 2,573,942,852 | -12,450,335 | 35.8006 | 7,189,655,664 | 2009-12-31 |
| 3879 | 2010-01-19 | 2,586,393,187 | -19,025,953 | 35.9738 | 7,189,655,664 | 2009-12-31 |
| 3880 | 2010-01-18 | 2,605,419,140 | -44,804,751 | 36.2384 | 7,189,655,664 | 2009-12-31 |
| 3881 | 2010-01-15 | 2,650,223,891 | 1,114,537 | 36.8616 | 7,189,655,664 | 2009-12-31 |
| 3882 | 2010-01-14 | 2,649,109,354 | 5,720,053 | 36.8461 | 7,189,655,664 | 2009-12-31 |
| 3883 | 2010-01-13 | 2,643,389,301 | -3,618,944 | 36.7666 | 7,189,655,664 | 2009-12-31 |
| 3884 | 2010-01-12 | 2,647,008,245 | -3,362,669 | 36.8169 | 7,189,655,664 | 2009-12-31 |
| 3885 | 2010-01-11 | 2,650,370,914 | 6,318,000 | 36.8637 | 7,189,655,664 | 2009-12-31 |
| 3886 | 2010-01-08 | 2,644,052,914 | -1,041,188 | 36.7758 | 7,189,655,664 | 2009-12-31 |
| 3887 | 2010-01-07 | 2,645,094,102 | 2,823,173 | 36.7903 | 7,189,655,664 | 2009-12-31 |
| 3888 | 2010-01-06 | 2,642,270,929 | -2,665,150 | 36.7510 | 7,189,655,664 | 2009-12-31 |
| 3889 | 2010-01-05 | 2,644,936,079 | 5,323,500 | 36.7881 | 7,189,655,664 | 2009-12-31 |
| 3890 | 2010-01-04 | 2,639,612,579 | 1,202,841 | 36.7140 | 7,189,655,664 | 2009-12-31 |
| 3891 | 2009-12-31 | 2,638,409,738 | 0 | 36.6973 | 7,189,655,664 | 2009-12-31 |
| 3892 | 2009-12-30 | 2,638,409,738 | -812,988 | 36.6973 | 7,189,655,664 | 2009-11-30 |
| 3893 | 2009-12-29 | 2,639,222,726 | 2,049,900 | 36.7086 | 7,189,655,664 | 2009-11-30 |
| 3894 | 2009-12-28 | 2,637,172,826 | 3,256,403 | 36.6801 | 7,189,655,664 | 2009-11-30 |
| 3895 | 2009-12-24 | 2,633,916,423 | 0 | 36.6348 | 7,189,655,664 | 2009-11-30 |
| 3896 | 2009-12-23 | 2,633,916,423 | 1,321,000 | 36.6348 | 7,189,655,664 | 2009-11-30 |
| 3897 | 2009-12-22 | 2,632,595,423 | 2,676,000 | 36.6164 | 7,189,655,664 | 2009-11-30 |
| 3898 | 2009-12-21 | 2,629,919,423 | 3,786,000 | 36.5792 | 7,189,655,664 | 2009-11-30 |
| 3899 | 2009-12-18 | 2,626,133,423 | 22,994,600 | 36.5266 | 7,189,655,664 | 2009-11-30 |
| 3900 | 2009-12-17 | 2,603,138,823 | 6,344,000 | 36.2067 | 7,189,655,664 | 2009-11-30 |
| 3901 | 2009-12-16 | 2,596,794,823 | -13,371,667 | 36.1185 | 7,189,655,664 | 2009-11-30 |
| 3902 | 2009-12-15 | 2,610,166,490 | 1,593,062 | 36.3045 | 7,189,655,664 | 2009-11-30 |
| 3903 | 2009-12-14 | 2,608,573,428 | 2,186,500 | 36.2823 | 7,189,655,664 | 2009-11-30 |
| 3904 | 2009-12-11 | 2,606,386,928 | 6,703,450 | 36.2519 | 7,189,655,664 | 2009-11-30 |
| 3905 | 2009-12-10 | 2,599,683,478 | 31,445,237 | 36.1587 | 7,189,655,664 | 2009-11-30 |
| 3906 | 2009-12-09 | 2,568,238,241 | 4,798,012 | 35.7213 | 7,189,655,664 | 2009-11-30 |
| 3907 | 2009-12-08 | 2,563,440,229 | 1,133,310 | 35.6546 | 7,189,655,664 | 2009-11-30 |
| 3908 | 2009-12-07 | 2,562,306,919 | 2,939,025 | 35.6388 | 7,189,655,664 | 2009-11-30 |
| 3909 | 2009-12-04 | 2,559,367,894 | 2,879,812 | 35.5979 | 7,189,655,664 | 2009-11-30 |
| 3910 | 2009-12-03 | 2,556,488,082 | 5,178,500 | 35.5579 | 7,189,655,664 | 2009-11-30 |
| 3911 | 2009-12-02 | 2,551,309,582 | -94,499 | 35.4858 | 7,189,655,664 | 2009-11-30 |
| 3912 | 2009-12-01 | 2,551,404,081 | 3,826,322 | 35.4872 | 7,189,655,664 | 2009-11-30 |
| 3913 | 2009-11-30 | 2,547,577,759 | 1,498,220 | 35.4339 | 7,189,655,664 | 2009-11-30 |
| 3914 | 2009-11-27 | 2,546,079,539 | -2,175,400 | 35.4131 | 7,189,655,664 | 2009-10-31 |
| 3915 | 2009-11-26 | 2,548,254,939 | -3,263,188 | 35.4434 | 7,189,655,664 | 2009-10-31 |
| 3916 | 2009-11-25 | 2,551,518,127 | -13,061,744 | 35.4887 | 7,189,655,664 | 2009-10-31 |
| 3917 | 2009-11-24 | 2,564,579,871 | 2,202,758 | 35.6704 | 7,189,655,664 | 2009-10-31 |
| 3918 | 2009-11-23 | 2,562,377,113 | 2,548,974 | 35.6398 | 7,189,655,664 | 2009-10-31 |
| 3919 | 2009-11-20 | 2,559,828,139 | 5,208,750 | 35.6043 | 7,189,655,664 | 2009-10-31 |
| 3920 | 2009-11-19 | 2,554,619,389 | 2,274,000 | 35.5319 | 7,189,655,664 | 2009-10-31 |
| 3921 | 2009-11-18 | 2,552,345,389 | -1,400,594 | 35.5002 | 7,189,655,664 | 2009-10-31 |
| 3922 | 2009-11-17 | 2,553,745,983 | 7,070,658 | 35.5197 | 7,189,655,664 | 2009-10-31 |
| 3923 | 2009-11-16 | 2,546,675,325 | -1,358,805 | 35.4214 | 7,189,655,664 | 2009-10-31 |
| 3924 | 2009-11-13 | 2,548,034,130 | 5,942,542 | 35.4403 | 7,189,655,664 | 2009-10-31 |
| 3925 | 2009-11-12 | 2,542,091,588 | 14,709,272 | 35.3576 | 7,189,655,664 | 2009-10-31 |
| 3926 | 2009-11-11 | 2,527,382,316 | 11,555,400 | 35.1530 | 7,189,655,664 | 2009-10-31 |
| 3927 | 2009-11-10 | 2,515,826,916 | 5,651,930 | 34.9923 | 7,189,655,664 | 2009-10-31 |
| 3928 | 2009-11-09 | 2,510,174,986 | 2,937,700 | 34.9137 | 7,189,655,664 | 2009-10-31 |
| 3929 | 2009-11-06 | 2,507,237,286 | 717,000 | 34.8728 | 7,189,655,664 | 2009-10-31 |
| 3930 | 2009-11-05 | 2,506,520,286 | 850,011 | 34.8629 | 7,189,655,664 | 2009-10-31 |
| 3931 | 2009-11-04 | 2,505,670,275 | -2,067,000 | 34.8510 | 7,189,655,664 | 2009-10-31 |
| 3932 | 2009-11-03 | 2,507,737,275 | -3,828,000 | 34.8798 | 7,189,655,664 | 2009-10-31 |
| 3933 | 2009-11-02 | 2,511,565,275 | 4,037,757 | 34.9330 | 7,189,655,664 | 2009-10-31 |
| 3934 | 2009-10-30 | 2,507,527,518 | 1,071,000 | 34.8769 | 7,189,655,664 | 2009-09-30 |
| 3935 | 2009-10-29 | 2,506,456,518 | 3,565,500 | 34.8620 | 7,189,655,664 | 2009-09-30 |
| 3936 | 2009-10-28 | 2,502,891,018 | 2,352,300 | 34.8124 | 7,189,655,664 | 2009-09-30 |
| 3937 | 2009-10-27 | 2,500,538,718 | 9,631,237 | 34.7797 | 7,189,655,664 | 2009-09-30 |
| 3938 | 2009-10-23 | 2,490,907,481 | 4,795,500 | 34.6457 | 7,189,655,664 | 2009-09-30 |
| 3939 | 2009-10-22 | 2,486,111,981 | -8,982,396 | 34.5790 | 7,189,655,664 | 2009-09-30 |
| 3940 | 2009-10-21 | 2,495,094,377 | 10,469,439 | 34.7039 | 7,189,655,664 | 2009-09-30 |
| 3941 | 2009-10-20 | 2,484,624,938 | 279,234 | 34.5583 | 7,189,655,664 | 2009-09-30 |
| 3942 | 2009-10-19 | 2,484,345,704 | 1,001,554 | 34.5544 | 7,189,655,664 | 2009-09-30 |
| 3943 | 2009-10-16 | 2,483,344,150 | -650,042 | 34.5405 | 7,189,655,664 | 2009-09-30 |
| 3944 | 2009-10-15 | 2,483,994,192 | 1,588,750 | 34.5496 | 7,189,655,664 | 2009-09-30 |
| 3945 | 2009-10-14 | 2,482,405,442 | 283,325 | 34.5275 | 7,189,655,664 | 2009-09-30 |
| 3946 | 2009-10-13 | 2,482,122,117 | -452,120 | 34.5235 | 7,189,655,664 | 2009-09-30 |
| 3947 | 2009-10-12 | 2,482,574,237 | 854,060 | 34.5298 | 7,189,655,664 | 2009-09-30 |
| 3948 | 2009-10-09 | 2,481,720,177 | 1,939,300 | 34.5179 | 7,189,655,664 | 2009-09-30 |
| 3949 | 2009-10-08 | 2,479,780,877 | 6,264,000 | 34.4910 | 7,189,655,664 | 2009-09-30 |
| 3950 | 2009-10-07 | 2,473,516,877 | -510,375 | 34.4038 | 7,189,655,664 | 2009-09-30 |
| 3951 | 2009-10-06 | 2,474,027,252 | -367,200 | 34.4109 | 7,189,655,664 | 2009-09-30 |
| 3952 | 2009-10-05 | 2,474,394,452 | -3,993,538 | 34.4160 | 7,189,655,664 | 2009-09-30 |
| 3953 | 2009-10-02 | 2,478,387,990 | 5,840,662 | 34.4716 | 7,189,655,664 | 2009-09-30 |
| 3954 | 2009-09-30 | 2,472,547,328 | -2,751,300 | 34.3903 | 7,189,655,664 | 2009-09-30 |
| 3955 | 2009-09-29 | 2,475,298,628 | -1,036,991 | 34.4286 | 7,189,655,664 | 2009-08-31 |
| 3956 | 2009-09-28 | 2,476,335,619 | -2,959,179 | 34.4430 | 7,189,655,664 | 2009-08-31 |
| 3957 | 2009-09-25 | 2,479,294,798 | 117,275 | 34.4842 | 7,189,655,664 | 2009-08-31 |
| 3958 | 2009-09-24 | 2,479,177,523 | 439,793 | 34.4826 | 7,189,655,664 | 2009-08-31 |
| 3959 | 2009-09-23 | 2,478,737,730 | -753,335 | 34.4764 | 7,189,655,664 | 2009-08-31 |
| 3960 | 2009-09-22 | 2,479,491,065 | 6,874,178 | 34.4869 | 7,189,655,664 | 2009-08-31 |
| 3961 | 2009-09-21 | 2,472,616,887 | 4,606,050 | 34.3913 | 7,189,655,664 | 2009-08-31 |
| 3962 | 2009-09-18 | 2,468,010,837 | 702,968 | 34.3272 | 7,189,655,664 | 2009-08-31 |
| 3963 | 2009-09-17 | 2,467,307,869 | -2,682,000 | 34.3175 | 7,189,655,664 | 2009-08-31 |
| 3964 | 2009-09-16 | 2,469,989,869 | 2,439,275 | 34.3548 | 7,189,655,664 | 2009-08-31 |
| 3965 | 2009-09-15 | 2,467,550,594 | 290,100 | 34.3208 | 7,189,655,664 | 2009-08-31 |
| 3966 | 2009-09-14 | 2,467,260,494 | 2,378,086 | 34.3168 | 7,189,655,664 | 2009-08-31 |
| 3967 | 2009-09-11 | 2,464,882,408 | 664,525 | 34.2837 | 7,189,655,664 | 2009-08-31 |
| 3968 | 2009-09-10 | 2,464,217,883 | -3,388 | 34.2745 | 7,189,655,664 | 2009-08-31 |
| 3969 | 2009-09-09 | 2,464,221,271 | 1,848,916 | 34.2745 | 7,189,655,664 | 2009-08-31 |
| 3970 | 2009-09-08 | 2,462,372,355 | -4,017,067 | 34.2488 | 7,189,655,664 | 2009-08-31 |
| 3971 | 2009-09-07 | 2,466,389,422 | 10,079,190 | 34.3047 | 7,189,655,664 | 2009-08-31 |
| 3972 | 2009-09-04 | 2,456,310,232 | -8,588,017 | 34.1645 | 7,189,655,664 | 2009-08-31 |
| 3973 | 2009-09-03 | 2,464,898,249 | -469,500 | 34.2840 | 7,189,655,664 | 2009-08-31 |
| 3974 | 2009-09-02 | 2,465,367,749 | -1,616,484 | 34.2905 | 7,189,655,664 | 2009-08-31 |
| 3975 | 2009-09-01 | 2,466,984,233 | -2,950,497 | 34.3130 | 7,189,655,664 | 2009-08-31 |
| 3976 | 2009-08-31 | 2,469,934,730 | -383,500 | 34.3540 | 7,189,655,664 | 2009-08-31 |
| 3977 | 2009-08-28 | 2,470,318,230 | 147,000 | 34.3593 | 7,189,655,664 | 2009-08-11 |
| 3978 | 2009-08-27 | 2,470,171,230 | 3,929,250 | 34.3573 | 7,189,655,664 | 2009-08-11 |
| 3979 | 2009-08-26 | 2,466,241,980 | 1,301,721 | 34.3026 | 7,189,655,664 | 2009-08-11 |
| 3980 | 2009-08-25 | 2,464,940,259 | -2,615,336 | 34.2845 | 7,189,655,664 | 2009-08-11 |
| 3981 | 2009-08-24 | 2,467,555,595 | -1,121,378 | 34.3209 | 7,189,655,664 | 2009-08-11 |
| 3982 | 2009-08-21 | 2,468,676,973 | 909,894 | 34.3365 | 7,189,655,664 | 2009-08-11 |
| 3983 | 2009-08-20 | 2,467,767,079 | -2,214,001 | 34.3239 | 7,189,655,664 | 2009-08-11 |
| 3984 | 2009-08-19 | 2,469,981,080 | -2,292,323 | 34.3547 | 7,189,655,664 | 2009-08-11 |
| 3985 | 2009-08-18 | 2,472,273,403 | -6,594,516 | 34.3865 | 7,189,655,664 | 2009-08-11 |
| 3986 | 2009-08-17 | 2,478,867,919 | 6,627,961 | 34.4783 | 7,189,655,664 | 2009-08-11 |
| 3987 | 2009-08-14 | 2,472,239,958 | -5,828,998 | 34.3861 | 7,189,655,664 | 2009-08-11 |
| 3988 | 2009-08-13 | 2,478,068,956 | 649,526 | 34.4671 | 7,189,655,664 | 2009-08-11 |
| 3989 | 2009-08-12 | 2,477,419,430 | 5,531,400 | 34.4581 | 7,189,655,664 | 2009-08-11 |
| 3990 | 2009-08-11 | 2,471,888,030 | 847,552,746 | 34.3812 | 7,189,655,664 | 2009-08-11 |
| 3991 | 2009-08-10 | 1,624,335,284 | 3,080,450 | 33.8890 | 4,793,103,776 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,621,254,834 | 550,100 | 33.8247 | 4,793,103,776 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,620,704,734 | 1,931,000 | 33.8133 | 4,793,103,776 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,618,773,734 | 835,000 | 33.7730 | 4,793,103,776 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,617,938,734 | 1,261,100 | 33.7556 | 4,793,103,776 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,616,677,634 | 2,503,300 | 33.7292 | 4,793,103,776 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,614,174,334 | -148,338 | 33.6770 | 4,793,103,776 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,614,322,672 | -3,698,000 | 33.6801 | 4,793,103,776 | 2009-06-30 |
| 3999 | 2009-07-29 | 1,618,020,672 | 1,027,125 | 33.7573 | 4,793,103,776 | 2009-06-30 |
| 4000 | 2009-07-28 | 1,616,993,547 | -11,451 | 33.7358 | 4,793,103,776 | 2009-06-30 |
| 4001 | 2009-07-27 | 1,617,004,998 | 632,299 | 33.7361 | 4,793,103,776 | 2009-06-30 |
| 4002 | 2009-07-24 | 1,616,372,699 | 33,000 | 33.7229 | 4,793,103,776 | 2009-06-30 |
| 4003 | 2009-07-23 | 1,616,339,699 | 1,965,806 | 33.7222 | 4,793,103,776 | 2009-06-30 |
| 4004 | 2009-07-22 | 1,614,373,893 | -2,219,900 | 33.6812 | 4,793,103,776 | 2009-06-30 |
| 4005 | 2009-07-21 | 1,616,593,793 | -1,145,500 | 33.7275 | 4,793,103,776 | 2009-06-30 |
| 4006 | 2009-07-20 | 1,617,739,293 | -886,338 | 33.7514 | 4,793,103,776 | 2009-06-30 |
| 4007 | 2009-07-17 | 1,618,625,631 | 8,867,437 | 33.7699 | 4,793,103,776 | 2009-06-30 |
| 4008 | 2009-07-16 | 1,609,758,194 | -1,974,500 | 33.5849 | 4,793,103,776 | 2009-06-30 |
| 4009 | 2009-07-15 | 1,611,732,694 | 564,000 | 33.6261 | 4,793,103,776 | 2009-06-30 |
| 4010 | 2009-07-14 | 1,611,168,694 | -2,679,880 | 33.6143 | 4,793,103,776 | 2009-06-30 |
| 4011 | 2009-07-13 | 1,613,848,574 | -2,370,000 | 33.6702 | 4,793,103,776 | 2009-06-30 |
| 4012 | 2009-07-10 | 1,616,218,574 | 2,973,083 | 33.7197 | 4,793,103,776 | 2009-06-30 |
| 4013 | 2009-07-09 | 1,613,245,491 | -7,366,886 | 33.6576 | 4,793,103,776 | 2009-06-30 |
| 4014 | 2009-07-08 | 1,620,612,377 | 9,812,936 | 33.8113 | 4,793,103,776 | 2009-06-30 |
| 4015 | 2009-07-07 | 1,610,799,441 | 682,824 | 33.6066 | 4,793,103,776 | 2009-06-30 |
| 4016 | 2009-07-06 | 1,610,116,617 | -4,541,498 | 33.5924 | 4,793,103,776 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,614,658,115 | -3,547,001 | 33.6871 | 4,793,103,776 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,618,205,116 | 17,284,387 | 33.7611 | 4,793,103,776 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,600,920,729 | 284,387 | 33.4005 | 4,793,103,776 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,600,636,342 | -317,210 | 33.3946 | 4,793,103,776 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,600,953,552 | -1,252,350 | 33.4012 | 4,793,103,776 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,602,205,902 | 5,274,050 | 33.4273 | 4,793,103,776 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,596,931,852 | -44,130 | 33.3173 | 4,793,103,776 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,596,975,982 | 3,504,720 | 33.3182 | 4,793,103,776 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,593,471,262 | -4,332,050 | 33.2451 | 4,793,103,776 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,597,803,312 | -5,299,262 | 33.3355 | 4,793,103,776 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,603,102,574 | 10,065,404 | 33.4460 | 4,793,103,776 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,593,037,170 | 300,000 | 33.2360 | 4,793,103,776 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,592,737,170 | -889,895 | 33.2298 | 4,793,103,776 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,593,627,065 | -700,437 | 33.2483 | 4,793,103,776 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,594,327,502 | -6,500 | 33.2629 | 4,793,103,776 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,594,334,002 | 0 | 33.2631 | 4,793,103,776 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,594,334,002 | 865,900 | 33.2631 | 4,793,103,776 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,593,468,102 | 0 | 33.2450 | 4,793,103,776 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,593,468,102 | 0 | 33.2450 | 4,793,103,776 | 2009-05-31 |
| 4036 | 2009-06-05 | 1,593,468,102 | -60,382 | 33.2450 | 4,793,103,776 | 2009-05-31 |
| 4037 | 2009-06-04 | 1,593,528,484 | -5,477,000 | 33.2463 | 4,793,103,776 | 2009-05-31 |
| 4038 | 2009-06-03 | 1,599,005,484 | -891,563 | 33.3605 | 4,793,103,776 | 2009-05-31 |
| 4039 | 2009-06-02 | 1,599,897,047 | 1,939,000 | 33.3791 | 4,793,103,776 | 2009-05-31 |
| 4040 | 2009-06-01 | 1,597,958,047 | 2,048,825 | 33.3387 | 4,793,103,776 | 2009-05-31 |
| 4041 | 2009-05-29 | 1,595,909,222 | 836,200 | 33.2959 | 4,793,103,776 | 2009-04-30 |
| 4042 | 2009-05-27 | 1,595,073,022 | 921,625 | 33.2785 | 4,793,103,776 | 2009-04-30 |
| 4043 | 2009-05-26 | 1,594,151,397 | -526,100 | 33.2593 | 4,793,103,776 | 2009-04-30 |
| 4044 | 2009-05-25 | 1,594,677,497 | -1,164,500 | 33.2702 | 4,793,103,776 | 2009-04-30 |
| 4045 | 2009-05-22 | 1,595,841,997 | -2,267,263 | 33.2945 | 4,793,103,776 | 2009-04-30 |
| 4046 | 2009-05-21 | 1,598,109,260 | -9,932,733 | 33.3418 | 4,793,103,776 | 2009-04-30 |
| 4047 | 2009-05-20 | 1,608,041,993 | -5,941,425 | 33.5491 | 4,793,103,776 | 2009-04-30 |
| 4048 | 2009-05-19 | 1,613,983,418 | 4,724,175 | 33.6730 | 4,793,103,776 | 2009-04-30 |
| 4049 | 2009-05-18 | 1,609,259,243 | -1,542,988 | 33.5745 | 4,793,103,776 | 2009-04-30 |
| 4050 | 2009-05-15 | 1,610,802,231 | -2,628,175 | 33.6067 | 4,793,103,776 | 2009-04-30 |
| 4051 | 2009-05-14 | 1,613,430,406 | -7,412,450 | 33.6615 | 4,793,103,776 | 2009-04-30 |
| 4052 | 2009-05-13 | 1,620,842,856 | -796,500 | 33.8161 | 4,793,103,776 | 2009-04-30 |
| 4053 | 2009-05-12 | 1,621,639,356 | 184,500 | 33.8328 | 4,793,103,776 | 2009-04-30 |
| 4054 | 2009-05-11 | 1,621,454,856 | 993,300 | 33.8289 | 4,793,103,776 | 2009-04-30 |
| 4055 | 2009-05-08 | 1,620,461,556 | 3,449,000 | 33.8082 | 4,793,103,776 | 2009-04-30 |
| 4056 | 2009-05-07 | 1,617,012,556 | -481,199 | 33.7362 | 4,793,103,776 | 2009-04-30 |
| 4057 | 2009-05-06 | 1,617,493,755 | 500,062 | 33.7463 | 4,793,103,776 | 2009-04-30 |
| 4058 | 2009-05-05 | 1,616,993,693 | -4,521,000 | 33.7358 | 4,793,103,776 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,621,514,693 | 235,300 | 33.8302 | 4,793,103,776 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,621,279,393 | 472,937 | 33.8253 | 4,793,103,776 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,620,806,456 | 120,000 | 33.8154 | 4,793,103,776 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,620,686,456 | -463,200 | 33.8129 | 4,793,103,776 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,621,149,656 | -335,063 | 33.8225 | 4,793,103,776 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,621,484,719 | 174,000 | 33.8295 | 4,793,103,776 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,621,310,719 | 1,065,000 | 33.8259 | 4,793,103,776 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,620,245,719 | 3,975,100 | 33.8037 | 4,793,103,776 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,616,270,619 | 1,952,575 | 33.7208 | 4,793,103,776 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,614,318,044 | 4,019,950 | 33.6800 | 4,793,103,776 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,610,298,094 | 5,196,100 | 33.5961 | 4,793,103,776 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,605,101,994 | 1,041,000 | 33.4877 | 4,793,103,776 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,604,060,994 | -928,663 | 33.4660 | 4,793,103,776 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,604,989,657 | 2,020,612 | 33.4854 | 4,793,103,776 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,602,969,045 | -2,902,200 | 33.4432 | 4,793,103,776 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,605,871,245 | -5,191,213 | 33.5038 | 4,793,103,776 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,611,062,458 | 3,514,400 | 33.6121 | 4,793,103,776 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,607,548,058 | 1,291,450 | 33.5388 | 4,793,103,776 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,606,256,608 | 1,312,000 | 33.5118 | 4,793,103,776 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,604,944,608 | 825,000 | 33.4845 | 4,793,103,776 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,604,119,608 | -1,280,100 | 33.4672 | 4,793,103,776 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,605,399,708 | 103,500 | 33.4939 | 4,793,103,776 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,605,296,208 | 373,400 | 33.4918 | 4,793,103,776 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,604,922,808 | 858,902 | 33.4840 | 4,793,103,776 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,604,063,906 | 12,358,000 | 33.4661 | 4,793,103,776 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,591,705,906 | 2,932,300 | 33.2083 | 4,793,103,776 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,588,773,606 | 8,474,630 | 33.1471 | 4,793,103,776 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,580,298,976 | 1,774,800 | 32.9703 | 4,793,103,776 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,578,524,176 | 3,495,000 | 32.9332 | 4,793,103,776 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,575,029,176 | 1,479,700 | 32.8603 | 4,793,103,776 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,573,549,476 | 555,000 | 32.8294 | 4,793,103,776 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,572,994,476 | 108,650 | 32.8179 | 4,793,103,776 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,572,885,826 | 1,531,800 | 32.8156 | 4,793,103,776 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,571,354,026 | 1,662,350 | 32.7836 | 4,793,103,776 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,569,691,676 | 1,248,000 | 32.7490 | 4,793,103,776 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,568,443,676 | -429,000 | 32.7229 | 4,793,103,776 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,568,872,676 | 617,510 | 32.7319 | 4,793,103,776 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,568,255,166 | -846,475 | 32.7190 | 4,793,103,776 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,569,101,641 | 193,100 | 32.7367 | 4,793,103,776 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,568,908,541 | -774,000 | 32.7326 | 4,793,103,776 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,569,682,541 | 111,500 | 32.7488 | 4,793,103,776 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,569,571,041 | 138,000 | 32.7464 | 4,793,103,776 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,569,433,041 | 1,113,975 | 32.7436 | 4,793,103,776 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,568,319,066 | 2,138,500 | 32.7203 | 4,793,103,776 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,566,180,566 | 2,834,100 | 32.6757 | 4,793,103,776 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,563,346,466 | 519,000 | 32.6166 | 4,793,103,776 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,562,827,466 | -729,000 | 32.6058 | 4,793,103,776 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,563,556,466 | -630,000 | 32.6210 | 4,793,103,776 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,564,186,466 | 590,063 | 32.6341 | 4,793,103,776 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,563,596,403 | -939,000 | 32.6218 | 4,793,103,776 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,564,535,403 | -2,286,000 | 32.6414 | 4,793,103,776 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,566,821,403 | 32,500 | 32.6891 | 4,793,103,776 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,566,788,903 | 255,000 | 32.6884 | 4,793,103,776 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,566,533,903 | 2,112,000 | 32.6831 | 4,793,103,776 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,564,421,903 | 1,233,500 | 32.6390 | 4,793,103,776 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,563,188,403 | -433,000 | 32.6133 | 4,793,103,776 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,563,621,403 | -286,688 | 32.6223 | 4,793,103,776 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,563,908,091 | 4,401,000 | 32.6283 | 4,793,103,776 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,559,507,091 | -9,158,188 | 32.5365 | 4,793,103,776 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,568,665,279 | -243,000 | 32.7275 | 4,793,103,776 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,568,908,279 | -585,000 | 32.7326 | 4,793,103,776 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,569,493,279 | -457,600 | 32.7448 | 4,793,103,776 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,569,950,879 | 123,000 | 32.7544 | 4,793,103,776 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,569,827,879 | 3,000 | 32.7518 | 4,793,103,776 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,569,824,879 | 543,000 | 32.7517 | 4,793,103,776 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,569,281,879 | 666,000 | 32.7404 | 4,793,103,776 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,568,615,879 | 60,000 | 32.7265 | 4,793,103,776 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,568,555,879 | -898,312 | 32.7253 | 4,793,103,776 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,569,454,191 | 315,000 | 32.7440 | 4,793,103,776 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,569,139,191 | -1,088,375 | 32.7374 | 4,793,103,776 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,570,227,566 | -1,195,375 | 32.7601 | 4,793,103,776 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,571,422,941 | -14,591,250 | 32.7851 | 4,793,103,776 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,586,014,191 | 5,417,425 | 33.0895 | 4,793,103,776 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,580,596,766 | 11,077,500 | 32.9765 | 4,793,103,776 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,569,519,266 | 741,000 | 32.7454 | 4,793,103,776 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,568,778,266 | 11,145,000 | 32.7299 | 4,793,103,776 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,557,633,266 | 21,960,500 | 32.4974 | 4,793,103,776 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,535,672,766 | -33,090,625 | 32.0392 | 4,793,103,776 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,568,763,391 | -3,009,000 | 32.7296 | 4,793,103,776 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,571,772,391 | 8,225,400 | 32.7924 | 4,793,103,776 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,563,546,991 | 1,493,000 | 32.6208 | 4,793,103,776 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,562,053,991 | 7,397,000 | 32.5896 | 4,793,103,776 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,554,656,991 | -48,800 | 32.4353 | 4,793,103,776 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,554,705,791 | -4,736,000 | 32.4363 | 4,793,103,776 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,559,441,791 | -760,000 | 32.5351 | 4,793,103,776 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,560,201,791 | -4,846,625 | 32.5510 | 4,793,103,776 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,565,048,416 | 2,663,000 | 32.6521 | 4,793,103,776 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,562,385,416 | 1,590,000 | 32.5965 | 4,793,103,776 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,560,795,416 | -13,723,000 | 32.5634 | 4,793,103,776 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,574,518,416 | 4,634,200 | 32.8497 | 4,793,103,776 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,569,884,216 | 137,944,000 | 32.7530 | 4,793,103,776 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,431,940,216 | 396,000 | 29.8750 | 4,793,103,776 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,431,544,216 | -45,510,445 | 29.8667 | 4,793,103,776 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,477,054,661 | -30,870,000 | 30.8162 | 4,793,103,776 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,507,924,661 | 238,000 | 31.4603 | 4,793,103,776 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,507,686,661 | -27,267,000 | 31.4553 | 4,793,103,776 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,534,953,661 | -27,309,000 | 32.0242 | 4,793,103,776 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,562,262,661 | 68,646,000 | 32.5940 | 4,793,103,776 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,493,616,661 | 162,000 | 31.1618 | 4,793,103,776 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,493,454,661 | 198,000 | 31.1584 | 4,793,103,776 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,493,256,661 | -68,192,000 | 31.1543 | 4,793,103,776 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,561,448,661 | 30,000 | 32.5770 | 4,793,103,776 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,561,418,661 | -49,000 | 32.5764 | 4,793,103,776 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,561,467,661 | 378,600 | 32.5774 | 4,793,103,776 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,561,089,061 | -228,000 | 32.5695 | 4,793,103,776 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,561,317,061 | 211,368,000 | 32.5742 | 4,793,103,776 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,349,949,061 | 855,000 | 28.1644 | 4,793,103,776 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,349,094,061 | 498,000 | 28.1466 | 4,793,103,776 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,348,596,061 | 1,413,576 | 28.1362 | 4,793,103,776 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,347,182,485 | -263,500 | 28.1067 | 4,793,103,776 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,347,445,985 | -20,000 | 28.1122 | 4,793,103,776 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,347,465,985 | 9,000 | 28.1126 | 4,793,103,776 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,347,456,985 | 955,000 | 28.1124 | 4,793,103,776 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,346,501,985 | -2,071,750 | 28.0925 | 4,793,103,776 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,348,573,735 | 116,000 | 28.1357 | 4,793,103,776 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,348,457,735 | -780,000 | 28.1333 | 4,793,103,776 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,349,237,735 | -1,071,000 | 28.1496 | 4,793,103,776 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,350,308,735 | -2,598,000 | 28.1719 | 4,793,103,776 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,352,906,735 | -11,027,900 | 28.2261 | 4,793,103,776 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,363,934,635 | 14,407,425 | 28.4562 | 4,793,103,776 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,349,527,210 | -1,644,000 | 28.1556 | 4,793,103,776 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,351,171,210 | -1,484,288 | 28.1899 | 4,793,103,776 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,352,655,498 | 4,771,093 | 28.2209 | 4,793,103,776 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,347,884,405 | -2,128,400 | 28.1213 | 4,793,103,776 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,350,012,805 | -6,638,888 | 28.1657 | 4,793,103,776 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,356,651,693 | -8,626,750 | 28.3042 | 4,793,103,776 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,365,278,443 | -1,036,863 | 28.4842 | 4,793,103,776 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,366,315,306 | -147,938 | 28.5059 | 4,793,103,776 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,366,463,244 | -281,200 | 28.5089 | 4,793,103,776 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,366,744,444 | -570,000 | 28.5148 | 4,793,103,776 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,367,314,444 | -443,863 | 28.5267 | 4,793,103,776 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,367,758,307 | -317,000 | 28.5360 | 4,793,103,776 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,368,075,307 | 171,012 | 28.5426 | 4,793,103,776 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,367,904,295 | -21,974,400 | 28.5390 | 4,793,103,776 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,389,878,695 | 17,249 | 28.9975 | 4,793,103,776 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,389,861,446 | -664,500 | 28.9971 | 4,793,103,776 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,390,525,946 | -519,000 | 29.0110 | 4,793,103,776 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,391,044,946 | -3,495,488 | 29.0218 | 4,793,103,776 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,394,540,434 | -31,695,300 | 29.0947 | 4,793,103,776 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,426,235,734 | -27,072,563 | 29.7560 | 4,793,103,776 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,453,308,297 | -26,628,350 | 30.3208 | 4,793,103,776 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,479,936,647 | -57,017,000 | 30.8764 | 4,793,103,776 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,536,953,647 | -28,388,625 | 32.0659 | 4,793,103,776 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,565,342,272 | -30,189,100 | 32.6582 | 4,793,103,776 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,595,531,372 | -1,533,725 | 33.2881 | 4,793,103,776 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,597,065,097 | -133,700 | 33.3201 | 4,793,103,776 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,597,198,797 | -1,105,126 | 33.3229 | 4,793,103,776 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,598,303,923 | -3,073,125 | 33.3459 | 4,793,103,776 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,601,377,048 | -15,000 | 33.4100 | 4,793,103,776 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,601,392,048 | -100,688 | 33.4103 | 4,793,103,776 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,601,492,736 | 2,378,812 | 33.4124 | 4,793,103,776 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,599,113,924 | -170,025 | 33.3628 | 4,793,103,776 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,599,283,949 | -583,750 | 33.3664 | 4,793,103,776 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,599,867,699 | 40,300 | 33.3785 | 4,793,103,776 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,599,827,399 | -67,500 | 33.3777 | 4,793,103,776 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,599,894,899 | -2,145,500 | 33.3791 | 4,793,103,776 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,602,040,399 | 2,617,000 | 33.4239 | 4,793,103,776 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,599,423,399 | 41,500 | 33.3693 | 4,793,103,776 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,599,381,899 | -987,982 | 33.3684 | 4,793,103,776 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,600,369,881 | -30,000 | 33.3890 | 4,793,103,776 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,600,399,881 | 411,000 | 33.3896 | 4,793,103,776 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,599,988,881 | -19,300 | 33.3811 | 4,793,103,776 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,600,008,181 | 152,712 | 33.3815 | 4,793,103,776 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,599,855,469 | -109,500 | 33.3783 | 4,793,103,776 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,599,964,969 | -72,600 | 33.3806 | 4,793,103,776 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,600,037,569 | 201,000 | 33.3821 | 4,793,103,776 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,599,836,569 | -452,350 | 33.3779 | 4,793,103,776 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,600,288,919 | 260,300 | 33.3873 | 4,793,103,776 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,600,028,619 | -1,107,800 | 33.3819 | 4,793,103,776 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,601,136,419 | -479,000 | 33.4050 | 4,793,103,776 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,601,615,419 | -1,942,000 | 33.4150 | 4,793,103,776 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,603,557,419 | -1,149,125 | 33.4555 | 4,793,103,776 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,604,706,544 | 248,300 | 33.4795 | 4,793,103,776 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,604,458,244 | 660,300 | 33.4743 | 4,793,103,776 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,603,797,944 | -129,000 | 33.4605 | 4,793,103,776 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,603,926,944 | 1,173,000 | 33.4632 | 4,793,103,776 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,602,753,944 | -3,460,938 | 33.4387 | 4,793,103,776 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,606,214,882 | -777,000 | 33.5110 | 4,793,103,776 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,606,991,882 | -3,930,900 | 33.5272 | 4,793,103,776 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,610,922,782 | -1,600,000 | 33.6092 | 4,793,103,776 | 2008-07-31 |
| 4239 | 2008-08-01 | 1,612,522,782 | -105,000 | 33.6426 | 4,793,103,776 | 2008-07-31 |
| 4240 | 2008-07-31 | 1,612,627,782 | 279,000 | 33.6447 | 4,793,103,776 | 2008-07-31 |
| 4241 | 2008-07-30 | 1,612,348,782 | -1,862,750 | 33.6389 | 4,793,103,776 | 2008-06-30 |
| 4242 | 2008-07-29 | 1,614,211,532 | 1,123,250 | 33.6778 | 4,793,103,776 | 2008-06-30 |
| 4243 | 2008-07-28 | 1,613,088,282 | 735,900 | 33.6544 | 4,793,103,776 | 2008-06-30 |
| 4244 | 2008-07-25 | 1,612,352,382 | 52,700 | 33.6390 | 4,793,103,776 | 2008-06-30 |
| 4245 | 2008-07-24 | 1,612,299,682 | 738,000 | 33.6379 | 4,793,103,776 | 2008-06-30 |
| 4246 | 2008-07-23 | 1,611,561,682 | 427,588 | 33.6225 | 4,793,103,776 | 2008-06-30 |
| 4247 | 2008-07-22 | 1,611,134,094 | 57,000 | 33.6136 | 4,793,103,776 | 2008-06-30 |
| 4248 | 2008-07-21 | 1,611,077,094 | 730,000 | 33.6124 | 4,793,103,776 | 2008-06-30 |
| 4249 | 2008-07-18 | 1,610,347,094 | -2,035,000 | 33.5972 | 4,793,103,776 | 2008-06-30 |
| 4250 | 2008-07-17 | 1,612,382,094 | -515,900 | 33.6396 | 4,793,103,776 | 2008-06-30 |
| 4251 | 2008-07-16 | 1,612,897,994 | 1,033,500 | 33.6504 | 4,793,103,776 | 2008-06-30 |
| 4252 | 2008-07-15 | 1,611,864,494 | 473,313 | 33.6288 | 4,793,103,776 | 2008-06-30 |
| 4253 | 2008-07-14 | 1,611,391,181 | 606,224 | 33.6190 | 4,793,103,776 | 2008-06-30 |
| 4254 | 2008-07-11 | 1,610,784,957 | 672,000 | 33.6063 | 4,793,103,776 | 2008-06-30 |
| 4255 | 2008-07-10 | 1,610,112,957 | -897,000 | 33.5923 | 4,793,103,776 | 2008-06-30 |
| 4256 | 2008-07-09 | 1,611,009,957 | -441,788 | 33.6110 | 4,793,103,776 | 2008-06-30 |
| 4257 | 2008-07-08 | 1,611,451,745 | 248,143 | 33.6202 | 4,793,103,776 | 2008-06-30 |
| 4258 | 2008-07-07 | 1,611,203,602 | 548,000 | 33.6150 | 4,793,103,776 | 2008-06-30 |
| 4259 | 2008-07-04 | 1,610,655,602 | 454,800 | 33.6036 | 4,793,103,776 | 2008-06-30 |
| 4260 | 2008-07-03 | 1,610,200,802 | -35,500 | 33.5941 | 4,793,103,776 | 2008-06-30 |
| 4261 | 2008-07-02 | 1,610,236,302 | 34,815 | 33.5949 | 4,793,103,776 | 2008-06-30 |
| 4262 | 2008-06-30 | 1,610,201,487 | -294,000 | 33.5941 | 4,793,103,776 | 2008-06-30 |
| 4263 | 2008-06-27 | 1,610,495,487 | -888,400 | 33.6003 | 4,793,103,776 | 2008-05-31 |
| 4264 | 2008-06-26 | 1,611,383,887 | 1,391,700 | 33.6188 | 4,793,103,776 | 2008-05-31 |
| 4265 | 2008-06-25 | 1,609,992,187 | -6,400 | 33.5898 | 4,793,103,776 | 2008-05-31 |
| 4266 | 2008-06-24 | 1,609,998,587 | 830,600 | 33.5899 | 4,793,103,776 | 2008-05-31 |
| 4267 | 2008-06-23 | 1,609,167,987 | 76,675 | 33.5726 | 4,793,103,776 | 2008-05-31 |
| 4268 | 2008-06-20 | 1,609,091,312 | -658,270 | 33.5710 | 4,793,103,776 | 2008-05-31 |
| 4269 | 2008-06-19 | 1,609,749,582 | -140,775 | 33.5847 | 4,793,103,776 | 2008-05-31 |
| 4270 | 2008-06-18 | 1,609,890,357 | 397,300 | 33.5876 | 4,793,103,776 | 2008-05-31 |
| 4271 | 2008-06-17 | 1,609,493,057 | -1,119,300 | 33.5793 | 4,793,103,776 | 2008-05-31 |
| 4272 | 2008-06-16 | 1,610,612,357 | -114,650 | 33.6027 | 4,793,103,776 | 2008-05-31 |
| 4273 | 2008-06-13 | 1,610,727,007 | -293,000 | 33.6051 | 4,793,103,776 | 2008-05-31 |
| 4274 | 2008-06-12 | 1,611,020,007 | 150,287 | 33.6112 | 4,793,103,776 | 2008-05-31 |
| 4275 | 2008-06-11 | 1,610,869,720 | -1,689,000 | 33.6081 | 4,793,103,776 | 2008-05-31 |
| 4276 | 2008-06-10 | 1,612,558,720 | -1,037,838 | 33.6433 | 4,793,103,776 | 2008-05-31 |
| 4277 | 2008-06-06 | 1,613,596,558 | -244,188 | 33.6650 | 4,793,103,776 | 2008-05-31 |
| 4278 | 2008-06-05 | 1,613,840,746 | -285,000 | 33.6701 | 4,793,103,776 | 2008-05-31 |
| 4279 | 2008-06-04 | 1,614,125,746 | -1,222,131 | 33.6760 | 4,793,103,776 | 2008-05-31 |
| 4280 | 2008-06-03 | 1,615,347,877 | -615,350 | 33.7015 | 4,793,103,776 | 2008-05-31 |
| 4281 | 2008-06-02 | 1,615,963,227 | 945,964 | 33.7143 | 4,793,103,776 | 2008-05-31 |
| 4282 | 2008-05-30 | 1,615,017,263 | 73,812 | 33.6946 | 4,793,103,776 | 2008-04-30 |
| 4283 | 2008-05-29 | 1,614,943,451 | -676,500 | 33.6931 | 4,793,103,776 | 2008-04-30 |
| 4284 | 2008-05-28 | 1,615,619,951 | 216,000 | 33.7072 | 4,793,103,776 | 2008-04-30 |
| 4285 | 2008-05-27 | 1,615,403,951 | 1,602,700 | 33.7027 | 4,793,103,776 | 2008-04-30 |
| 4286 | 2008-05-26 | 1,613,801,251 | -185,100 | 33.6692 | 4,793,103,776 | 2008-04-30 |
| 4287 | 2008-05-23 | 1,613,986,351 | 953,962 | 33.6731 | 4,793,103,776 | 2008-04-30 |
| 4288 | 2008-05-22 | 1,613,032,389 | -73,400 | 33.6532 | 4,793,103,776 | 2008-04-30 |
| 4289 | 2008-05-21 | 1,613,105,789 | -206,088 | 33.6547 | 4,793,103,776 | 2008-04-30 |
| 4290 | 2008-05-20 | 1,613,311,877 | 2,618,037 | 33.6590 | 4,793,103,776 | 2008-04-30 |
| 4291 | 2008-05-19 | 1,610,693,840 | 1,781,000 | 33.6044 | 4,793,103,776 | 2008-04-30 |
| 4292 | 2008-05-16 | 1,608,912,840 | 47,000 | 33.5672 | 4,793,103,776 | 2008-04-30 |
| 4293 | 2008-05-15 | 1,608,865,840 | -12,000 | 33.5663 | 4,793,103,776 | 2008-04-30 |
| 4294 | 2008-05-14 | 1,608,877,840 | 1,059,300 | 33.5665 | 4,793,103,776 | 2008-04-30 |
| 4295 | 2008-05-13 | 1,607,818,540 | 2,106,125 | 33.5444 | 4,793,103,776 | 2008-04-30 |
| 4296 | 2008-05-09 | 1,605,712,415 | 2,326,937 | 33.5005 | 4,793,103,776 | 2008-04-30 |
| 4297 | 2008-05-08 | 1,603,385,478 | 1,691,400 | 33.4519 | 4,793,103,776 | 2008-04-30 |
| 4298 | 2008-05-07 | 1,601,694,078 | 142,250 | 33.4166 | 4,793,103,776 | 2008-04-30 |
| 4299 | 2008-05-06 | 1,601,551,828 | 311,625 | 33.4137 | 4,793,103,776 | 2008-04-30 |
| 4300 | 2008-05-05 | 1,601,240,203 | 1,429,100 | 33.4072 | 4,793,103,776 | 2008-04-30 |
| 4301 | 2008-05-02 | 1,599,811,103 | 180,500 | 33.3774 | 4,793,103,776 | 2008-04-30 |
| 4302 | 2008-04-30 | 1,599,630,603 | -194,344 | 33.3736 | 4,793,103,776 | 2008-04-30 |
| 4303 | 2008-04-29 | 1,599,824,947 | -326,500 | 33.3776 | 4,793,103,776 | 2008-03-31 |
| 4304 | 2008-04-28 | 1,600,151,447 | 363,499 | 33.3845 | 4,793,103,776 | 2008-03-31 |
| 4305 | 2008-04-25 | 1,599,787,948 | 508,306 | 33.3769 | 4,793,103,776 | 2008-03-31 |
| 4306 | 2008-04-24 | 1,599,279,642 | 20,700 | 33.3663 | 4,793,103,776 | 2008-03-31 |
| 4307 | 2008-04-23 | 1,599,258,942 | 1,326,700 | 33.3658 | 4,793,103,776 | 2008-03-31 |
| 4308 | 2008-04-22 | 1,597,932,242 | 3,337,252 | 33.3382 | 4,793,103,776 | 2008-03-31 |
| 4309 | 2008-04-21 | 1,594,594,990 | -814,775 | 33.2685 | 4,793,103,776 | 2008-03-31 |
| 4310 | 2008-04-18 | 1,595,409,765 | -5,270,538 | 33.2855 | 4,793,103,776 | 2008-03-31 |
| 4311 | 2008-04-17 | 1,600,680,303 | -2,130,500 | 33.3955 | 4,793,103,776 | 2008-03-31 |
| 4312 | 2008-04-16 | 1,602,810,803 | -2,850,138 | 33.4399 | 4,793,103,776 | 2008-03-31 |
| 4313 | 2008-04-15 | 1,605,660,941 | -3,566,300 | 33.4994 | 4,793,103,776 | 2008-03-31 |
| 4314 | 2008-04-14 | 1,609,227,241 | 1,396,756 | 33.5738 | 4,793,103,776 | 2008-03-31 |
| 4315 | 2008-04-11 | 1,607,830,485 | -1,408,275 | 33.5447 | 4,793,103,776 | 2008-03-31 |
| 4316 | 2008-04-10 | 1,609,238,760 | -543,308 | 33.5740 | 4,793,103,776 | 2008-03-31 |
| 4317 | 2008-04-09 | 1,609,782,068 | -588,936 | 33.5854 | 4,793,103,776 | 2008-03-31 |
| 4318 | 2008-04-08 | 1,610,371,004 | -3,732,500 | 33.5977 | 4,793,103,776 | 2008-03-31 |
| 4319 | 2008-04-07 | 1,614,103,504 | -147,263 | 33.6755 | 4,793,103,776 | 2008-03-31 |
| 4320 | 2008-04-03 | 1,614,250,767 | -2,475,876 | 33.6786 | 4,793,103,776 | 2008-03-31 |
| 4321 | 2008-04-02 | 1,616,726,643 | -708,101 | 33.7303 | 4,793,103,776 | 2008-03-31 |
| 4322 | 2008-04-01 | 1,617,434,744 | -204,162 | 33.7450 | 4,793,103,776 | 2008-03-31 |
| 4323 | 2008-03-31 | 1,617,638,906 | -1,904,500 | 33.7493 | 4,793,103,776 | 2008-03-31 |
| 4324 | 2008-03-28 | 1,619,543,406 | -4,544,800 | 33.7890 | 4,793,103,776 | 2008-02-29 |
| 4325 | 2008-03-27 | 1,624,088,206 | -2,509,748 | 33.8839 | 4,793,103,776 | 2008-02-29 |
| 4326 | 2008-03-26 | 1,626,597,954 | 44,062 | 33.9362 | 4,793,103,776 | 2008-02-29 |
| 4327 | 2008-03-25 | 1,626,553,892 | -398,512 | 33.9353 | 4,793,103,776 | 2008-02-29 |
| 4328 | 2008-03-20 | 1,626,952,404 | -3,338,650 | 33.9436 | 4,793,103,776 | 2008-02-29 |
| 4329 | 2008-03-19 | 1,630,291,054 | -6,105,913 | 34.0133 | 4,793,103,776 | 2008-02-29 |
| 4330 | 2008-03-18 | 1,636,396,967 | -349,450 | 34.1407 | 4,793,103,776 | 2008-02-29 |
| 4331 | 2008-03-17 | 1,636,746,417 | -4,218,900 | 34.1479 | 4,793,103,776 | 2008-02-29 |
| 4332 | 2008-03-14 | 1,640,965,317 | -385,584 | 34.2360 | 4,793,103,776 | 2008-02-29 |
| 4333 | 2008-03-13 | 1,641,350,901 | -815,625 | 34.2440 | 4,793,103,776 | 2008-02-29 |
| 4334 | 2008-03-12 | 1,642,166,526 | -3,699,950 | 34.2610 | 4,793,103,776 | 2008-02-29 |
| 4335 | 2008-03-11 | 1,645,866,476 | -2,750,113 | 34.3382 | 4,793,103,776 | 2008-02-29 |
| 4336 | 2008-03-10 | 1,648,616,589 | -3,927,000 | 34.3956 | 4,793,103,776 | 2008-02-29 |
| 4337 | 2008-03-07 | 1,652,543,589 | 321,000 | 34.4775 | 4,793,103,776 | 2008-02-29 |
| 4338 | 2008-03-06 | 1,652,222,589 | 417,175 | 34.4708 | 4,793,103,776 | 2008-02-29 |
| 4339 | 2008-03-05 | 1,651,805,414 | -13,200 | 34.4621 | 4,793,103,776 | 2008-02-29 |
| 4340 | 2008-03-04 | 1,651,818,614 | -732,700 | 34.4624 | 4,793,103,776 | 2008-02-29 |
| 4341 | 2008-03-03 | 1,652,551,314 | 16,037,687 | 34.4777 | 4,793,103,776 | 2008-02-29 |
| 4342 | 2008-02-29 | 1,636,513,627 | 1,685,800 | 34.1431 | 4,793,103,776 | 2008-02-29 |
| 4343 | 2008-02-28 | 1,634,827,827 | -1,525,063 | 34.1079 | 4,793,103,776 | 2008-01-31 |
| 4344 | 2008-02-27 | 1,636,352,890 | -2,745,000 | 34.1397 | 4,793,103,776 | 2008-01-31 |
| 4345 | 2008-02-26 | 1,639,097,890 | -11,334,500 | 34.1970 | 4,793,103,776 | 2008-01-31 |
| 4346 | 2008-02-25 | 1,650,432,390 | -834,563 | 34.4335 | 4,793,103,776 | 2008-01-31 |
| 4347 | 2008-02-22 | 1,651,266,953 | 8,186,312 | 34.4509 | 4,793,103,776 | 2008-01-31 |
| 4348 | 2008-02-21 | 1,643,080,641 | 4,968,500 | 34.2801 | 4,793,103,776 | 2008-01-31 |
| 4349 | 2008-02-20 | 1,638,112,141 | 292,850 | 34.1764 | 4,793,103,776 | 2008-01-31 |
| 4350 | 2008-02-19 | 1,637,819,291 | -550,450 | 34.1703 | 4,793,103,776 | 2008-01-31 |
| 4351 | 2008-02-18 | 1,638,369,741 | 42,493,181 | 34.1818 | 4,793,103,776 | 2008-01-31 |
| 4352 | 2008-02-15 | 1,595,876,560 | 5,707,362 | 33.2953 | 4,793,103,776 | 2008-01-31 |
| 4353 | 2008-02-14 | 1,590,169,198 | 3,649,802 | 33.1762 | 4,793,103,776 | 2008-01-31 |
| 4354 | 2008-02-13 | 1,586,519,396 | -369,214 | 33.1000 | 4,793,103,776 | 2008-01-31 |
| 4355 | 2008-02-12 | 1,586,888,610 | -6,378,413 | 33.1077 | 4,793,103,776 | 2008-01-31 |
| 4356 | 2008-02-11 | 1,593,267,023 | -777,700 | 33.2408 | 4,793,103,776 | 2008-01-31 |
| 4357 | 2008-02-06 | 1,594,044,723 | 0 | 33.2570 | 4,793,103,776 | 2008-01-31 |
| 4358 | 2008-02-05 | 1,594,044,723 | -435,388 | 33.2570 | 4,793,103,776 | 2008-01-31 |
| 4359 | 2008-02-04 | 1,594,480,111 | -1,682,900 | 33.2661 | 4,793,103,776 | 2008-01-31 |
| 4360 | 2008-02-01 | 1,596,163,011 | 523,639 | 33.3012 | 4,793,103,776 | 2008-01-31 |
| 4361 | 2008-01-31 | 1,595,639,372 | -8,326,800 | 33.2903 | 4,793,103,776 | 2008-01-31 |
| 4362 | 2008-01-30 | 1,603,966,172 | 1,648,137 | 33.4640 | 4,793,103,776 | 2007-12-31 |
| 4363 | 2008-01-29 | 1,602,318,035 | -740,985 | 33.4297 | 4,793,103,776 | 2007-12-31 |
| 4364 | 2008-01-28 | 1,603,059,020 | 6,762,780 | 33.4451 | 4,793,103,776 | 2007-12-31 |
| 4365 | 2008-01-25 | 1,596,296,240 | -7,538,826 | 33.3040 | 4,793,103,776 | 2007-12-31 |
| 4366 | 2008-01-24 | 1,603,835,066 | -2,092,813 | 33.4613 | 4,793,103,776 | 2007-12-31 |
| 4367 | 2008-01-23 | 1,605,927,879 | 1,994,400 | 33.5050 | 4,793,103,776 | 2007-12-31 |
| 4368 | 2008-01-22 | 1,603,933,479 | 25,717,100 | 33.4634 | 4,793,103,776 | 2007-12-31 |
| 4369 | 2008-01-21 | 1,578,216,379 | 4,764,837 | 32.9268 | 4,793,103,776 | 2007-12-31 |
| 4370 | 2008-01-18 | 1,573,451,542 | -16,375,388 | 32.8274 | 4,793,103,776 | 2007-12-31 |
| 4371 | 2008-01-17 | 1,589,826,930 | 519,600 | 33.1690 | 4,793,103,776 | 2007-12-31 |
| 4372 | 2008-01-16 | 1,589,307,330 | -1,086,069 | 33.1582 | 4,793,103,776 | 2007-12-31 |
| 4373 | 2008-01-15 | 1,590,393,399 | -63,101 | 33.1809 | 4,793,103,776 | 2007-12-31 |
| 4374 | 2008-01-14 | 1,590,456,500 | -670,850 | 33.1822 | 4,793,103,776 | 2007-12-31 |
| 4375 | 2008-01-11 | 1,591,127,350 | -708,475 | 33.1962 | 4,793,103,776 | 2007-12-31 |
| 4376 | 2008-01-10 | 1,591,835,825 | -490,101 | 33.2110 | 4,793,103,776 | 2007-12-31 |
| 4377 | 2008-01-09 | 1,592,325,926 | -1,588,275 | 33.2212 | 4,793,103,776 | 2007-12-31 |
| 4378 | 2008-01-08 | 1,593,914,201 | 1,297,981 | 33.2543 | 4,793,103,776 | 2007-12-31 |
| 4379 | 2008-01-07 | 1,592,616,220 | -76,900 | 33.2272 | 4,793,103,776 | 2007-12-31 |
| 4380 | 2008-01-04 | 1,592,693,120 | -751,100 | 33.2288 | 4,793,103,776 | 2007-12-31 |
| 4381 | 2008-01-03 | 1,593,444,220 | -878,363 | 33.2445 | 4,793,103,776 | 2007-12-31 |
| 4382 | 2008-01-02 | 1,594,322,583 | -435,500 | 33.2628 | 4,793,103,776 | 2007-12-31 |
| 4383 | 2007-12-31 | 1,594,758,083 | 0 | 33.2719 | 4,793,103,776 | 2007-12-31 |
| 4384 | 2007-12-28 | 1,594,758,083 | 64,591,399 | 33.2719 | 4,793,103,776 | 2007-11-30 |
| 4385 | 2007-12-27 | 1,530,166,684 | -65,180,275 | 31.9243 | 4,793,103,776 | 2007-11-30 |
| 4386 | 2007-12-24 | 1,595,346,959 | 35,100 | 33.2842 | 4,793,103,776 | 2007-11-30 |
| 4387 | 2007-12-21 | 1,595,311,859 | -616,541 | 33.2835 | 4,793,103,776 | 2007-11-30 |
| 4388 | 2007-12-20 | 1,595,928,400 | -1,348,976 | 33.2963 | 4,793,103,776 | 2007-11-30 |
| 4389 | 2007-12-19 | 1,597,277,376 | -2,029,788 | 33.3245 | 4,793,103,776 | 2007-11-30 |
| 4390 | 2007-12-18 | 1,599,307,164 | 2,932,262 | 33.3668 | 4,793,103,776 | 2007-11-30 |
| 4391 | 2007-12-17 | 1,596,374,902 | 1,739,925 | 33.3057 | 4,793,103,776 | 2007-11-30 |
| 4392 | 2007-12-14 | 1,594,634,977 | 2,249,600 | 33.2694 | 4,793,103,776 | 2007-11-30 |
| 4393 | 2007-12-13 | 1,592,385,377 | 212,400 | 33.2224 | 4,793,103,776 | 2007-11-30 |
| 4394 | 2007-12-12 | 1,592,172,977 | -91,763 | 33.2180 | 4,793,103,776 | 2007-11-30 |
| 4395 | 2007-12-11 | 1,592,264,740 | 10,235,998 | 33.2199 | 4,793,103,776 | 2007-11-30 |
| 4396 | 2007-12-10 | 1,582,028,742 | 4,516,043 | 33.0064 | 4,793,103,776 | 2007-11-30 |
| 4397 | 2007-12-07 | 1,577,512,699 | 4,366,039 | 32.9121 | 4,793,103,776 | 2007-11-30 |
| 4398 | 2007-12-06 | 1,573,146,660 | 3,386,147 | 32.8210 | 4,793,103,776 | 2007-11-30 |
| 4399 | 2007-12-05 | 1,569,760,513 | 16,135,795 | 32.7504 | 4,793,103,776 | 2007-11-30 |
| 4400 | 2007-12-04 | 1,553,624,718 | 6,808,435 | 32.4138 | 4,793,103,776 | 2007-11-30 |
| 4401 | 2007-12-03 | 1,546,816,283 | 8,154,800 | 32.2717 | 4,793,103,776 | 2007-11-30 |
| 4402 | 2007-11-30 | 1,538,661,483 | 3,287,559 | 32.1016 | 4,793,103,776 | 2007-11-30 |
| 4403 | 2007-11-29 | 1,535,373,924 | 1,390,085 | 32.0330 | 4,793,103,776 | 2007-10-31 |
| 4404 | 2007-11-28 | 1,533,983,839 | 3,087,390 | 32.0040 | 4,793,103,776 | 2007-10-31 |
| 4405 | 2007-11-27 | 1,530,896,449 | 3,173,012 | 31.9396 | 4,793,103,776 | 2007-10-31 |
| 4406 | 2007-11-26 | 1,527,723,437 | -8,548,226 | 31.8734 | 4,793,103,776 | 2007-10-31 |
| 4407 | 2007-11-23 | 1,536,271,663 | 12,106,367 | 32.0517 | 4,793,103,776 | 2007-10-31 |
| 4408 | 2007-11-22 | 1,524,165,296 | -874,176 | 31.7991 | 4,793,103,776 | 2007-10-31 |
| 4409 | 2007-11-21 | 1,525,039,472 | 14,752,119 | 31.8174 | 4,793,103,776 | 2007-10-31 |
| 4410 | 2007-11-20 | 1,510,287,353 | 7,441,325 | 31.5096 | 4,793,103,776 | 2007-10-31 |
| 4411 | 2007-11-19 | 1,502,846,028 | -3,287,476 | 31.3543 | 4,793,103,776 | 2007-10-31 |
| 4412 | 2007-11-16 | 1,506,133,504 | 10,538,279 | 31.4229 | 4,793,103,776 | 2007-10-31 |
| 4413 | 2007-11-15 | 1,495,595,225 | 6,182,350 | 31.2031 | 4,793,103,776 | 2007-10-31 |
| 4414 | 2007-11-14 | 1,489,412,875 | -2,262,988 | 31.0741 | 4,793,103,776 | 2007-10-31 |
| 4415 | 2007-11-13 | 1,491,675,863 | 393,922,467 | 31.1213 | 4,793,103,776 | 2007-10-31 |
| 4416 | 2007-11-12 | 1,097,753,396 | 5,701,250 | 22.9028 | 4,793,103,776 | 2007-10-31 |
| 4417 | 2007-11-09 | 1,092,052,146 | 583,300 | 22.7838 | 4,793,103,776 | 2007-10-31 |
| 4418 | 2007-11-08 | 1,091,468,846 | -14,622,000 | 22.7717 | 4,793,103,776 | 2007-10-31 |
| 4419 | 2007-11-07 | 1,106,090,846 | -1,306,100 | 23.0767 | 4,793,103,776 | 2007-10-31 |
| 4420 | 2007-11-06 | 1,107,396,946 | 447,000 | 23.1040 | 4,793,103,776 | 2007-10-31 |
| 4421 | 2007-11-05 | 1,106,949,946 | -2,232,450 | 23.0946 | 4,793,103,776 | 2007-10-31 |
| 4422 | 2007-11-02 | 1,109,182,396 | 321,000 | 23.1412 | 4,793,103,776 | 2007-10-31 |
| 4423 | 2007-11-01 | 1,108,861,396 | -1,218,000 | 23.1345 | 4,793,103,776 | 2007-10-31 |
| 4424 | 2007-10-31 | 1,110,079,396 | -549,240 | 23.1599 | 4,793,103,776 | 2007-10-31 |
| 4425 | 2007-10-30 | 1,110,628,636 | -884,625 | 23.1714 | 4,793,103,776 | 2007-09-30 |
| 4426 | 2007-10-29 | 1,111,513,261 | -345,000 | 23.1898 | 4,793,103,776 | 2007-09-30 |
| 4427 | 2007-10-26 | 1,111,858,261 | -193,193,966 | 23.1970 | 4,793,103,776 | 2007-09-30 |
| 4428 | 2007-10-25 | 1,305,052,227 | -2,738,000 | 27.2277 | 4,793,103,776 | 2007-09-30 |
| 4429 | 2007-10-24 | 1,307,790,227 | -20,993,800 | 27.2848 | 4,793,103,776 | 2007-09-30 |
| 4430 | 2007-10-23 | 1,328,784,027 | -12,804,737 | 27.7228 | 4,793,103,776 | 2007-09-30 |
| 4431 | 2007-10-22 | 1,341,588,764 | -735,000 | 27.9900 | 4,793,103,776 | 2007-09-30 |
| 4432 | 2007-10-18 | 1,342,323,764 | -1,806,000 | 28.0053 | 4,793,103,776 | 2007-09-30 |
| 4433 | 2007-10-17 | 1,344,129,764 | -275,000 | 28.0430 | 4,793,103,776 | 2007-09-30 |
| 4434 | 2007-10-16 | 1,344,404,764 | -204,000 | 28.0487 | 4,793,103,776 | 2007-09-30 |
| 4435 | 2007-10-15 | 1,344,608,764 | -15,000 | 28.0530 | 4,793,103,776 | 2007-09-30 |
| 4436 | 2007-10-12 | 1,344,623,764 | -2,348,500 | 28.0533 | 4,793,103,776 | 2007-09-30 |
| 4437 | 2007-10-11 | 1,346,972,264 | -739,000 | 28.1023 | 4,793,103,776 | 2007-09-30 |
| 4438 | 2007-10-10 | 1,347,711,264 | -363,000 | 28.1177 | 4,793,103,776 | 2007-09-30 |
| 4439 | 2007-10-09 | 1,348,074,264 | 5,395,000 | 28.1253 | 4,793,103,776 | 2007-09-30 |
| 4440 | 2007-10-08 | 1,342,679,264 | -735,000 | 28.0127 | 4,793,103,776 | 2007-09-30 |
| 4441 | 2007-10-05 | 1,343,414,264 | -627,500 | 28.0281 | 4,793,103,776 | 2007-09-30 |
| 4442 | 2007-10-04 | 1,344,041,764 | -2,578,000 | 28.0412 | 4,793,103,776 | 2007-09-30 |
| 4443 | 2007-10-03 | 1,346,619,764 | -3,927,000 | 28.0949 | 4,793,103,776 | 2007-09-30 |
| 4444 | 2007-10-02 | 1,350,546,764 | -8,928,000 | 28.1769 | 4,793,103,776 | 2007-09-30 |
| 4445 | 2007-09-28 | 1,359,474,764 | 1,595,000 | 28.3631 | 4,793,103,776 | 2007-08-31 |
| 4446 | 2007-09-27 | 1,357,879,764 | -1,081,000 | 28.3299 | 4,793,103,776 | 2007-08-31 |
| 4447 | 2007-09-25 | 1,358,960,764 | -9,847,000 | 28.3524 | 4,793,103,776 | 2007-08-31 |
| 4448 | 2007-09-24 | 1,368,807,764 | 3,951,000 | 28.5579 | 4,793,103,776 | 2007-08-31 |
| 4449 | 2007-09-21 | 1,364,856,764 | -6,324,000 | 28.4754 | 4,793,103,776 | 2007-08-31 |
| 4450 | 2007-09-20 | 1,371,180,764 | -3,968,000 | 28.6074 | 4,793,103,776 | 2007-08-31 |
| 4451 | 2007-09-19 | 1,375,148,764 | -4,189,000 | 28.6902 | 4,793,103,776 | 2007-08-31 |
| 4452 | 2007-09-18 | 1,379,337,764 | 2,138,000 | 28.7775 | 4,793,103,776 | 2007-08-31 |
| 4453 | 2007-09-17 | 1,377,199,764 | 723,000 | 28.7329 | 4,793,103,776 | 2007-08-31 |
| 4454 | 2007-09-14 | 1,376,476,764 | 682,000 | 28.7179 | 4,793,103,776 | 2007-08-31 |
| 4455 | 2007-09-13 | 1,375,794,764 | -270,000 | 28.7036 | 4,793,103,776 | 2007-08-31 |
| 4456 | 2007-09-12 | 1,376,064,764 | 714,000 | 28.7093 | 4,793,103,776 | 2007-08-31 |
| 4457 | 2007-09-11 | 1,375,350,764 | 2,226,000 | 28.6944 | 4,793,103,776 | 2007-08-31 |
| 4458 | 2007-09-10 | 1,373,124,764 | 459,000 | 28.6479 | 4,793,103,776 | 2007-08-31 |
| 4459 | 2007-09-07 | 1,372,665,764 | -2,026,000 | 28.6383 | 4,793,103,776 | 2007-08-31 |
| 4460 | 2007-09-06 | 1,374,691,764 | -50,000 | 28.6806 | 4,793,103,776 | 2007-08-31 |
| 4461 | 2007-09-05 | 1,374,741,764 | -903,000 | 28.6817 | 4,793,103,776 | 2007-08-31 |
| 4462 | 2007-09-04 | 1,375,644,764 | 148,000 | 28.7005 | 4,793,103,776 | 2007-08-31 |
| 4463 | 2007-09-03 | 1,375,496,764 | 525,000 | 28.6974 | 4,793,103,776 | 2007-08-31 |
| 4464 | 2007-08-31 | 1,374,971,764 | 870,000 | 28.6865 | 4,793,103,776 | 2007-08-31 |
| 4465 | 2007-08-30 | 1,374,101,764 | -6,017,250 | 28.6683 | 4,793,103,776 | 2007-07-31 |
| 4466 | 2007-08-29 | 1,380,119,014 | -2,573,650 | 28.7938 | 4,793,103,776 | 2007-07-31 |
| 4467 | 2007-08-28 | 1,382,692,664 | 62,000 | 28.8475 | 4,793,103,776 | 2007-07-31 |
| 4468 | 2007-08-27 | 1,382,630,664 | -350,000 | 28.8462 | 4,793,103,776 | 2007-07-31 |
| 4469 | 2007-08-24 | 1,382,980,664 | -75,000 | 28.8536 | 4,793,103,776 | 2007-07-31 |
| 4470 | 2007-08-23 | 1,383,055,664 | 143,000 | 28.8551 | 4,793,103,776 | 2007-07-31 |
| 4471 | 2007-08-22 | 1,382,912,664 | 33,000 | 28.8521 | 4,793,103,776 | 2007-07-31 |
| 4472 | 2007-08-21 | 1,382,879,664 | -1,311,166 | 28.8514 | 4,793,103,776 | 2007-07-31 |
| 4473 | 2007-08-20 | 1,384,190,830 | 723,000 | 28.8788 | 4,793,103,776 | 2007-07-31 |
| 4474 | 2007-08-17 | 1,383,467,830 | -3,371,000 | 28.8637 | 4,793,103,776 | 2007-07-31 |
| 4475 | 2007-08-16 | 1,386,838,830 | -1,749,000 | 28.9340 | 4,793,103,776 | 2007-07-31 |
| 4476 | 2007-08-15 | 1,388,587,830 | -1,053,000 | 28.9705 | 4,793,103,776 | 2007-07-31 |
| 4477 | 2007-08-14 | 1,389,640,830 | -1,374,000 | 28.9925 | 4,793,103,776 | 2007-07-31 |
| 4478 | 2007-08-13 | 1,391,014,830 | 75,000 | 29.0212 | 4,793,103,776 | 2007-07-31 |
| 4479 | 2007-08-10 | 1,390,939,830 | -57,000 | 29.0196 | 4,793,103,776 | 2007-07-31 |
| 4480 | 2007-08-09 | 1,390,996,830 | -1,000 | 29.0208 | 4,793,103,776 | 2007-07-31 |
| 4481 | 2007-08-08 | 1,390,997,830 | -1,062,000 | 29.0208 | 4,793,103,776 | 2007-07-31 |
| 4482 | 2007-08-07 | 1,392,059,830 | -1,579,000 | 29.0430 | 4,793,103,776 | 2007-07-31 |
| 4483 | 2007-08-06 | 1,393,638,830 | -1,130,000 | 29.0759 | 4,793,103,776 | 2007-07-31 |
| 4484 | 2007-08-03 | 1,394,768,830 | -553,800 | 29.0995 | 4,793,103,776 | 2007-07-31 |
| 4485 | 2007-08-02 | 1,395,322,630 | 572,500 | 29.1110 | 4,793,103,776 | 2007-07-31 |
| 4486 | 2007-08-01 | 1,394,750,130 | 36,000 | 29.0991 | 4,793,103,776 | 2007-07-31 |
| 4487 | 2007-07-31 | 1,394,714,130 | -1,056,000 | 29.0984 | 4,793,103,776 | 2007-07-31 |
| 4488 | 2007-07-30 | 1,395,770,130 | 1,870,000 | 29.1285 | 4,791,770,442 | 2007-06-30 |
| 4489 | 2007-07-27 | 1,393,900,130 | -949,000 | 29.0895 | 4,791,770,442 | 2007-06-30 |
| 4490 | 2007-07-26 | 1,394,849,130 | -1,371,000 | 29.1093 | 4,791,770,442 | 2007-06-30 |
| 4491 | 2007-07-25 | 1,396,220,130 | -1,534,000 | 29.1379 | 4,791,770,442 | 2007-06-30 |
| 4492 | 2007-07-24 | 1,397,754,130 | 178,250 | 29.1699 | 4,791,770,442 | 2007-06-30 |
| 4493 | 2007-07-23 | 1,397,575,880 | -476,500 | 29.1662 | 4,791,770,442 | 2007-06-30 |
| 4494 | 2007-07-20 | 1,398,052,380 | 909,000 | 29.1761 | 4,791,770,442 | 2007-06-30 |
| 4495 | 2007-07-19 | 1,397,143,380 | 834,000 | 29.1571 | 4,791,770,442 | 2007-06-30 |
| 4496 | 2007-07-18 | 1,396,309,380 | -500,750 | 29.1397 | 4,791,770,442 | 2007-06-30 |
| 4497 | 2007-07-17 | 1,396,810,130 | 1,198,000 | 29.1502 | 4,791,770,442 | 2007-06-30 |
| 4498 | 2007-07-16 | 1,395,612,130 | -60,000 | 29.1252 | 4,791,770,442 | 2007-06-30 |
| 4499 | 2007-07-13 | 1,395,672,130 | -3,236,000 | 29.1264 | 4,791,770,442 | 2007-06-30 |
| 4500 | 2007-07-12 | 1,398,908,130 | -1,042,743 | 29.1940 | 4,791,770,442 | 2007-06-30 |
| 4501 | 2007-07-11 | 1,399,950,873 | -2,634,000 | 29.2157 | 4,791,770,442 | 2007-06-30 |
| 4502 | 2007-07-10 | 1,402,584,873 | 1,924,000 | 29.2707 | 4,791,770,442 | 2007-06-30 |
| 4503 | 2007-07-09 | 1,400,660,873 | 889,000 | 29.2306 | 4,791,770,442 | 2007-06-30 |
| 4504 | 2007-07-06 | 1,399,771,873 | -613,000 | 29.2120 | 4,791,770,442 | 2007-06-30 |
| 4505 | 2007-07-05 | 1,400,384,873 | 627,000 | 29.2248 | 4,791,770,442 | 2007-06-30 |
| 4506 | 2007-07-04 | 1,399,757,873 | -399,000 | 29.2117 | 4,791,770,442 | 2007-06-30 |
| 4507 | 2007-07-03 | 1,400,156,873 | -1,434,000 | 29.2200 | 4,791,770,442 | 2007-06-30 |
| 4508 | 2007-06-29 | 1,401,590,873 | -2,595,000 | 29.2500 | 4,791,770,442 | 2007-05-31 |
| 4509 | 2007-06-28 | 1,404,185,873 | 4,065,000 | 29.3041 | 4,791,770,442 | 2007-05-31 |
| 4510 | 2007-06-27 | 1,400,120,873 | -99,000 | 29.2193 | 4,791,770,442 | 2007-05-31 |
| 4511 | 2007-06-26 | 1,400,219,873 | 29.2213 | 4,791,770,442 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy