SingAsia Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 185,132,512 | -40,000 | 86.0921 | 215,040,093 | 2025-09-30 |
| 2 | 2025-10-09 | 185,172,512 | 0 | 86.1107 | 215,040,093 | 2025-09-30 |
| 3 | 2025-10-08 | 185,172,512 | 60,000 | 86.1107 | 215,040,093 | 2025-09-30 |
| 4 | 2025-10-06 | 185,112,512 | -80,000 | 86.0828 | 215,040,093 | 2025-09-30 |
| 5 | 2025-10-03 | 185,192,512 | 140,000 | 86.1200 | 215,040,093 | 2025-09-30 |
| 6 | 2025-10-02 | 185,052,512 | 0 | 86.0549 | 215,040,093 | 2025-09-30 |
| 7 | 2025-09-30 | 185,052,512 | 0 | 86.0549 | 215,040,093 | 2025-09-30 |
| 8 | 2025-09-29 | 185,052,512 | 0 | 86.0549 | 215,040,093 | 2025-08-31 |
| 9 | 2025-09-26 | 185,052,512 | 0 | 86.0549 | 215,040,093 | 2025-08-31 |
| 10 | 2025-09-25 | 185,052,512 | 0 | 86.0549 | 215,040,093 | 2025-08-31 |
| 11 | 2025-09-24 | 185,052,512 | -20,000 | 86.0549 | 215,040,093 | 2025-08-31 |
| 12 | 2025-09-23 | 185,072,512 | 0 | 86.0642 | 215,040,093 | 2025-08-31 |
| 13 | 2025-09-22 | 185,072,512 | 0 | 86.0642 | 215,040,093 | 2025-08-31 |
| 14 | 2025-09-19 | 185,072,512 | -20,000 | 86.0642 | 215,040,093 | 2025-08-31 |
| 15 | 2025-09-18 | 185,092,512 | 0 | 86.0735 | 215,040,093 | 2025-08-31 |
| 16 | 2025-09-17 | 185,092,512 | -20,000 | 86.0735 | 215,040,093 | 2025-08-31 |
| 17 | 2025-09-16 | 185,112,512 | 20,000 | 86.0828 | 215,040,093 | 2025-08-31 |
| 18 | 2025-09-15 | 185,092,512 | 0 | 86.0735 | 215,040,093 | 2025-08-31 |
| 19 | 2025-09-12 | 185,092,512 | -39,400 | 86.0735 | 215,040,093 | 2025-08-31 |
| 20 | 2025-09-11 | 185,131,912 | 40,000 | 86.0918 | 215,040,093 | 2025-08-31 |
| 21 | 2025-09-10 | 185,091,912 | -180,000 | 86.0732 | 215,040,093 | 2025-08-31 |
| 22 | 2025-09-09 | 185,271,912 | 160,000 | 86.1569 | 215,040,093 | 2025-08-31 |
| 23 | 2025-09-08 | 185,111,912 | -440,000 | 86.0825 | 215,040,093 | 2025-08-31 |
| 24 | 2025-09-05 | 185,551,912 | -57,400 | 86.2871 | 215,040,093 | 2025-08-31 |
| 25 | 2025-09-04 | 185,609,312 | 0 | 86.3138 | 215,040,093 | 2025-08-31 |
| 26 | 2025-09-03 | 185,609,312 | 2,200 | 86.3138 | 215,040,093 | 2025-08-31 |
| 27 | 2025-09-02 | 185,607,112 | 0 | 86.3128 | 215,040,093 | 2025-08-31 |
| 28 | 2025-09-01 | 185,607,112 | 0 | 86.3128 | 215,040,093 | 2025-08-31 |
| 29 | 2025-08-29 | 185,607,112 | -120,000 | 86.3128 | 215,040,093 | 2025-07-31 |
| 30 | 2025-08-28 | 185,727,112 | 0 | 86.3686 | 215,040,093 | 2025-07-31 |
| 31 | 2025-08-27 | 185,727,112 | 86,000 | 86.3686 | 215,040,093 | 2025-07-31 |
| 32 | 2025-08-26 | 185,641,112 | 20,000 | 86.3286 | 215,040,093 | 2025-07-31 |
| 33 | 2025-08-25 | 185,621,112 | -156,000 | 86.3193 | 215,040,093 | 2025-07-31 |
| 34 | 2025-08-22 | 185,777,112 | 48,400 | 86.3918 | 215,040,093 | 2025-07-31 |
| 35 | 2025-08-21 | 185,728,712 | -282,000 | 86.3693 | 215,040,093 | 2025-07-31 |
| 36 | 2025-08-20 | 186,010,712 | 0 | 86.5005 | 215,040,093 | 2025-07-31 |
| 37 | 2025-08-19 | 186,010,712 | -126,000 | 86.5005 | 215,040,093 | 2025-07-31 |
| 38 | 2025-08-18 | 186,136,712 | -20,000 | 86.5591 | 215,040,093 | 2025-07-31 |
| 39 | 2025-08-15 | 186,156,712 | -272,000 | 86.5684 | 215,040,093 | 2025-07-31 |
| 40 | 2025-08-14 | 186,428,712 | -60,000 | 86.6949 | 215,040,093 | 2025-07-31 |
| 41 | 2025-08-13 | 186,488,712 | -60,000 | 86.7228 | 215,040,093 | 2025-07-31 |
| 42 | 2025-08-12 | 186,548,712 | 40,000 | 86.7507 | 215,040,093 | 2025-07-31 |
| 43 | 2025-08-11 | 186,508,712 | -436,000 | 86.7321 | 215,040,093 | 2025-07-31 |
| 44 | 2025-08-08 | 186,944,712 | 0 | 86.9348 | 215,040,093 | 2025-07-31 |
| 45 | 2025-08-07 | 186,944,712 | 1,147,600 | 86.9348 | 215,040,093 | 2025-07-31 |
| 46 | 2025-08-06 | 185,797,112 | 220,000 | 86.4011 | 215,040,093 | 2025-07-31 |
| 47 | 2025-08-05 | 185,577,112 | -1,920,000 | 86.2988 | 215,040,093 | 2025-07-31 |
| 48 | 2025-08-04 | 187,497,112 | 200 | 87.1917 | 215,040,093 | 2025-07-31 |
| 49 | 2025-08-01 | 187,496,912 | -40,000 | 87.1916 | 215,040,093 | 2025-07-31 |
| 50 | 2025-07-31 | 187,536,912 | 420,000 | 87.2102 | 215,040,093 | 2025-07-31 |
| 51 | 2025-07-30 | 187,116,912 | 460,000 | 87.0149 | 215,040,093 | 2025-06-30 |
| 52 | 2025-07-29 | 186,656,912 | 24,400 | 86.8010 | 215,040,093 | 2025-06-30 |
| 53 | 2025-07-28 | 186,632,512 | 0 | 86.7896 | 215,040,093 | 2025-06-30 |
| 54 | 2025-07-25 | 186,632,512 | -260,000 | 86.7896 | 215,040,093 | 2025-06-30 |
| 55 | 2025-07-24 | 186,892,512 | 0 | 86.9105 | 215,040,093 | 2025-06-30 |
| 56 | 2025-07-23 | 186,892,512 | -20,000 | 86.9105 | 215,040,093 | 2025-06-30 |
| 57 | 2025-07-22 | 186,912,512 | -140,000 | 86.9198 | 215,040,093 | 2025-06-30 |
| 58 | 2025-07-21 | 187,052,512 | 0 | 86.9849 | 215,040,093 | 2025-06-30 |
| 59 | 2025-07-18 | 187,052,512 | 0 | 86.9849 | 215,040,093 | 2025-06-30 |
| 60 | 2025-07-17 | 187,052,512 | 0 | 86.9849 | 215,040,093 | 2025-06-30 |
| 61 | 2025-07-16 | 187,052,512 | -20,000 | 86.9849 | 215,040,093 | 2025-06-30 |
| 62 | 2025-07-15 | 187,072,512 | -140,000 | 86.9942 | 215,040,093 | 2025-06-30 |
| 63 | 2025-07-14 | 187,212,512 | -940,000 | 87.0594 | 215,040,093 | 2025-06-30 |
| 64 | 2025-07-11 | 188,152,512 | -70,800 | 87.4965 | 215,040,093 | 2025-06-30 |
| 65 | 2025-07-10 | 188,223,312 | 0 | 87.5294 | 215,040,093 | 2025-06-30 |
| 66 | 2025-07-09 | 188,223,312 | 0 | 87.5294 | 215,040,093 | 2025-06-30 |
| 67 | 2025-07-08 | 188,223,312 | 0 | 87.5294 | 215,040,093 | 2025-06-30 |
| 68 | 2025-07-07 | 188,223,312 | -20,000 | 87.5294 | 215,040,093 | 2025-06-30 |
| 69 | 2025-07-04 | 188,243,312 | -40,000 | 87.5387 | 215,040,093 | 2025-06-30 |
| 70 | 2025-07-03 | 188,283,312 | -40,000 | 87.5573 | 215,040,093 | 2025-06-30 |
| 71 | 2025-07-02 | 188,323,312 | 1,687,200 | 87.5759 | 215,040,093 | 2025-06-30 |
| 72 | 2025-06-30 | 186,636,112 | -1,151,200 | 86.7913 | 215,040,093 | 2025-06-30 |
| 73 | 2025-06-27 | 187,787,312 | 0 | 87.3267 | 215,040,093 | 2025-05-31 |
| 74 | 2025-06-26 | 187,787,312 | 3,200 | 87.3267 | 215,040,093 | 2025-05-31 |
| 75 | 2025-06-25 | 187,784,112 | 0 | 87.3252 | 215,040,093 | 2025-05-31 |
| 76 | 2025-06-24 | 187,784,112 | 0 | 87.3252 | 215,040,093 | 2025-05-31 |
| 77 | 2025-06-23 | 187,784,112 | 0 | 87.3252 | 215,040,093 | 2025-05-31 |
| 78 | 2025-06-20 | 187,784,112 | 0 | 87.3252 | 215,040,093 | 2025-05-31 |
| 79 | 2025-06-19 | 187,784,112 | 0 | 87.3252 | 215,040,093 | 2025-05-31 |
| 80 | 2025-06-18 | 187,784,112 | 0 | 87.3252 | 215,040,093 | 2025-05-31 |
| 81 | 2025-06-17 | 187,784,112 | 0 | 87.3252 | 215,040,093 | 2025-05-31 |
| 82 | 2025-06-16 | 187,784,112 | 0 | 87.3252 | 215,040,093 | 2025-05-31 |
| 83 | 2025-06-13 | 187,784,112 | 0 | 87.3252 | 215,040,093 | 2025-05-31 |
| 84 | 2025-06-12 | 187,784,112 | 0 | 87.3252 | 215,040,093 | 2025-05-31 |
| 85 | 2025-06-11 | 187,784,112 | 0 | 87.3252 | 215,040,093 | 2025-05-31 |
| 86 | 2025-06-10 | 187,784,112 | 0 | 87.3252 | 215,040,093 | 2025-05-31 |
| 87 | 2025-06-09 | 187,784,112 | 20,000 | 87.3252 | 215,040,093 | 2025-05-31 |
| 88 | 2025-06-06 | 187,764,112 | -59,000 | 87.3159 | 215,040,093 | 2025-05-31 |
| 89 | 2025-06-05 | 187,823,112 | -100,000 | 87.3433 | 215,040,093 | 2025-05-31 |
| 90 | 2025-06-04 | 187,923,112 | 0 | 87.3898 | 215,040,093 | 2025-05-31 |
| 91 | 2025-06-03 | 187,923,112 | 0 | 87.3898 | 215,040,093 | 2025-05-31 |
| 92 | 2025-06-02 | 187,923,112 | 0 | 87.3898 | 215,040,093 | 2025-05-31 |
| 93 | 2025-05-30 | 187,923,112 | 4,000 | 87.3898 | 215,040,093 | 2025-04-30 |
| 94 | 2025-05-29 | 187,919,112 | 0 | 87.3879 | 215,040,093 | 2025-04-30 |
| 95 | 2025-05-28 | 187,919,112 | 0 | 87.3879 | 215,040,093 | 2025-04-30 |
| 96 | 2025-05-27 | 187,919,112 | 0 | 87.3879 | 215,040,093 | 2025-04-30 |
| 97 | 2025-05-26 | 187,919,112 | 0 | 87.3879 | 215,040,093 | 2025-04-30 |
| 98 | 2025-05-23 | 187,919,112 | 0 | 87.3879 | 215,040,093 | 2025-04-30 |
| 99 | 2025-05-22 | 187,919,112 | 0 | 87.3879 | 215,040,093 | 2025-04-30 |
| 100 | 2025-05-21 | 187,919,112 | 0 | 87.3879 | 215,040,093 | 2025-04-30 |
| 101 | 2025-05-20 | 187,919,112 | -2,000 | 87.3879 | 215,040,093 | 2025-04-30 |
| 102 | 2025-05-19 | 187,921,112 | -20,000 | 87.3889 | 215,040,093 | 2025-04-30 |
| 103 | 2025-05-16 | 187,941,112 | 0 | 87.3982 | 215,040,093 | 2025-04-30 |
| 104 | 2025-05-15 | 187,941,112 | 0 | 87.3982 | 215,040,093 | 2025-04-30 |
| 105 | 2025-05-14 | 187,941,112 | 0 | 87.3982 | 215,040,093 | 2025-04-30 |
| 106 | 2025-05-13 | 187,941,112 | 0 | 87.3982 | 215,040,093 | 2025-04-30 |
| 107 | 2025-05-12 | 187,941,112 | -140,000 | 87.3982 | 215,040,093 | 2025-04-30 |
| 108 | 2025-05-09 | 188,081,112 | 0 | 87.4633 | 215,040,093 | 2025-04-30 |
| 109 | 2025-05-08 | 188,081,112 | 0 | 87.4633 | 215,040,093 | 2025-04-30 |
| 110 | 2025-05-07 | 188,081,112 | 0 | 87.4633 | 215,040,093 | 2025-04-30 |
| 111 | 2025-05-06 | 188,081,112 | 40,000 | 87.4633 | 215,040,093 | 2025-04-30 |
| 112 | 2025-05-02 | 188,041,112 | 0 | 87.4447 | 215,040,093 | 2025-04-30 |
| 113 | 2025-04-30 | 188,041,112 | 0 | 87.4447 | 215,040,093 | 2025-04-30 |
| 114 | 2025-04-29 | 188,041,112 | 0 | 87.4447 | 215,040,093 | 2025-03-31 |
| 115 | 2025-04-28 | 188,041,112 | 0 | 87.4447 | 215,040,093 | 2025-03-31 |
| 116 | 2025-04-25 | 188,041,112 | 0 | 87.4447 | 215,040,093 | 2025-03-31 |
| 117 | 2025-04-24 | 188,041,112 | 0 | 87.4447 | 215,040,093 | 2025-03-31 |
| 118 | 2025-04-23 | 188,041,112 | 0 | 87.4447 | 215,040,093 | 2025-03-31 |
| 119 | 2025-04-22 | 188,041,112 | 0 | 87.4447 | 215,040,093 | 2025-03-31 |
| 120 | 2025-04-17 | 188,041,112 | 0 | 87.4447 | 215,040,093 | 2025-03-31 |
| 121 | 2025-04-16 | 188,041,112 | 0 | 87.4447 | 215,040,093 | 2025-03-31 |
| 122 | 2025-04-15 | 188,041,112 | 0 | 87.4447 | 215,040,093 | 2025-03-31 |
| 123 | 2025-04-14 | 188,041,112 | 60,000 | 87.4447 | 215,040,093 | 2025-03-31 |
| 124 | 2025-04-11 | 187,981,112 | 0 | 87.4168 | 215,040,093 | 2025-03-31 |
| 125 | 2025-04-10 | 187,981,112 | 0 | 87.4168 | 215,040,093 | 2025-03-31 |
| 126 | 2025-04-09 | 187,981,112 | -479,200 | 87.4168 | 215,040,093 | 2025-03-31 |
| 127 | 2025-04-08 | 188,460,312 | 20,000 | 87.6396 | 215,040,093 | 2025-03-31 |
| 128 | 2025-04-07 | 188,440,312 | 0 | 87.6303 | 215,040,093 | 2025-03-31 |
| 129 | 2025-04-03 | 188,440,312 | 0 | 87.6303 | 215,040,093 | 2025-03-31 |
| 130 | 2025-04-02 | 188,440,312 | 0 | 87.6303 | 215,040,093 | 2025-03-31 |
| 131 | 2025-04-01 | 188,440,312 | 0 | 87.6303 | 215,040,093 | 2025-03-31 |
| 132 | 2025-03-31 | 188,440,312 | 0 | 87.6303 | 215,040,093 | 2025-03-31 |
| 133 | 2025-03-28 | 188,440,312 | -20,000 | 87.6303 | 215,040,093 | 2025-02-28 |
| 134 | 2025-03-27 | 188,460,312 | 0 | 87.6396 | 215,040,093 | 2025-02-28 |
| 135 | 2025-03-26 | 188,460,312 | 0 | 87.6396 | 215,040,093 | 2025-02-28 |
| 136 | 2025-03-25 | 188,460,312 | -60,000 | 87.6396 | 215,040,093 | 2025-02-28 |
| 137 | 2025-03-24 | 188,520,312 | 0 | 87.6675 | 215,040,093 | 2025-02-28 |
| 138 | 2025-03-21 | 188,520,312 | 0 | 87.6675 | 215,040,093 | 2025-02-28 |
| 139 | 2025-03-20 | 188,520,312 | -420,000 | 87.6675 | 215,040,093 | 2025-02-28 |
| 140 | 2025-03-19 | 188,940,312 | 0 | 87.8628 | 215,040,093 | 2025-02-28 |
| 141 | 2025-03-18 | 188,940,312 | 0 | 87.8628 | 215,040,093 | 2025-02-28 |
| 142 | 2025-03-17 | 188,940,312 | 0 | 87.8628 | 215,040,093 | 2025-02-28 |
| 143 | 2025-03-14 | 188,940,312 | 0 | 87.8628 | 215,040,093 | 2025-02-28 |
| 144 | 2025-03-13 | 188,940,312 | 0 | 87.8628 | 215,040,093 | 2025-02-28 |
| 145 | 2025-03-12 | 188,940,312 | -1,300,000 | 87.8628 | 215,040,093 | 2025-02-28 |
| 146 | 2025-03-11 | 190,240,312 | 0 | 88.4674 | 215,040,093 | 2025-02-28 |
| 147 | 2025-03-10 | 190,240,312 | 12,000 | 88.4674 | 215,040,093 | 2025-02-28 |
| 148 | 2025-03-07 | 190,228,312 | 2,400 | 88.4618 | 215,040,093 | 2025-02-28 |
| 149 | 2025-03-06 | 190,225,912 | -80,000 | 88.4607 | 215,040,093 | 2025-02-28 |
| 150 | 2025-03-05 | 190,305,912 | 0 | 88.4979 | 215,040,093 | 2025-02-28 |
| 151 | 2025-03-04 | 190,305,912 | 0 | 88.4979 | 215,040,093 | 2025-02-28 |
| 152 | 2025-03-03 | 190,305,912 | 0 | 88.4979 | 215,040,093 | 2025-02-28 |
| 153 | 2025-02-28 | 190,305,912 | 800 | 88.4979 | 215,040,093 | 2025-02-28 |
| 154 | 2025-02-27 | 190,305,112 | 0 | 88.4975 | 215,040,093 | 2025-01-31 |
| 155 | 2025-02-26 | 190,305,112 | 0 | 88.4975 | 215,040,093 | 2025-01-31 |
| 156 | 2025-02-25 | 190,305,112 | -60,000 | 88.4975 | 215,040,093 | 2025-01-31 |
| 157 | 2025-02-24 | 190,365,112 | 0 | 88.5254 | 215,040,093 | 2025-01-31 |
| 158 | 2025-02-21 | 190,365,112 | -100,000 | 88.5254 | 215,040,093 | 2025-01-31 |
| 159 | 2025-02-20 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 160 | 2025-02-19 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 161 | 2025-02-18 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 162 | 2025-02-17 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 163 | 2025-02-14 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 164 | 2025-02-13 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 165 | 2025-02-12 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 166 | 2025-02-11 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 167 | 2025-02-10 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 168 | 2025-02-07 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 169 | 2025-02-06 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 170 | 2025-02-05 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 171 | 2025-02-04 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 172 | 2025-02-03 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2025-01-31 |
| 173 | 2025-01-28 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2024-12-31 |
| 174 | 2025-01-27 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2024-12-31 |
| 175 | 2025-01-24 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2024-12-31 |
| 176 | 2025-01-23 | 190,465,112 | 0 | 88.5719 | 215,040,093 | 2024-12-31 |
| 177 | 2025-01-22 | 190,465,112 | 60,000 | 88.5719 | 215,040,093 | 2024-12-31 |
| 178 | 2025-01-21 | 190,405,112 | 0 | 88.5440 | 215,040,093 | 2024-12-31 |
| 179 | 2025-01-20 | 190,405,112 | 0 | 88.5440 | 215,040,093 | 2024-12-31 |
| 180 | 2025-01-17 | 190,405,112 | 139,600 | 88.5440 | 215,040,093 | 2024-12-31 |
| 181 | 2025-01-16 | 190,265,512 | 0 | 88.4791 | 215,040,093 | 2024-12-31 |
| 182 | 2025-01-15 | 190,265,512 | 0 | 88.4791 | 215,040,093 | 2024-12-31 |
| 183 | 2025-01-14 | 190,265,512 | 0 | 88.4791 | 215,040,093 | 2024-12-31 |
| 184 | 2025-01-13 | 190,265,512 | 200,000 | 88.4791 | 215,040,093 | 2024-12-31 |
| 185 | 2025-01-10 | 190,065,512 | 0 | 88.3861 | 215,040,093 | 2024-12-31 |
| 186 | 2025-01-09 | 190,065,512 | 0 | 88.3861 | 215,040,093 | 2024-12-31 |
| 187 | 2025-01-08 | 190,065,512 | 0 | 88.3861 | 215,040,093 | 2024-12-31 |
| 188 | 2025-01-07 | 190,065,512 | -20,000 | 88.3861 | 215,040,093 | 2024-12-31 |
| 189 | 2025-01-06 | 190,085,512 | 0 | 88.3954 | 215,040,093 | 2024-12-31 |
| 190 | 2025-01-03 | 190,085,512 | 0 | 88.3954 | 215,040,093 | 2024-12-31 |
| 191 | 2025-01-02 | 190,085,512 | -100,000 | 88.3954 | 215,040,093 | 2024-12-31 |
| 192 | 2024-12-31 | 190,185,512 | 0 | 88.4419 | 215,040,093 | 2024-12-31 |
| 193 | 2024-12-30 | 190,185,512 | 0 | 88.4419 | 215,040,093 | 2024-11-30 |
| 194 | 2024-12-27 | 190,185,512 | 0 | 88.4419 | 215,040,093 | 2024-11-30 |
| 195 | 2024-12-24 | 190,185,512 | 0 | 88.4419 | 215,040,093 | 2024-11-30 |
| 196 | 2024-12-23 | 190,185,512 | 0 | 88.4419 | 215,040,093 | 2024-11-30 |
| 197 | 2024-12-20 | 190,185,512 | 0 | 88.4419 | 215,040,093 | 2024-11-30 |
| 198 | 2024-12-19 | 190,185,512 | 0 | 88.4419 | 215,040,093 | 2024-11-30 |
| 199 | 2024-12-18 | 190,185,512 | 0 | 88.4419 | 215,040,093 | 2024-11-30 |
| 200 | 2024-12-17 | 190,185,512 | 4,000 | 88.4419 | 215,040,093 | 2024-11-30 |
| 201 | 2024-12-16 | 190,181,512 | 4,000 | 88.4400 | 215,040,093 | 2024-11-30 |
| 202 | 2024-12-13 | 190,177,512 | 0 | 88.4382 | 215,040,093 | 2024-11-30 |
| 203 | 2024-12-12 | 190,177,512 | 45,000 | 88.4382 | 215,040,093 | 2024-11-30 |
| 204 | 2024-12-11 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-11-30 |
| 205 | 2024-12-10 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-11-30 |
| 206 | 2024-12-09 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-11-30 |
| 207 | 2024-12-06 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-11-30 |
| 208 | 2024-12-05 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-11-30 |
| 209 | 2024-12-04 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-11-30 |
| 210 | 2024-12-03 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-11-30 |
| 211 | 2024-12-02 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-11-30 |
| 212 | 2024-11-29 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-10-31 |
| 213 | 2024-11-28 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-10-31 |
| 214 | 2024-11-27 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-10-31 |
| 215 | 2024-11-26 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-10-31 |
| 216 | 2024-11-25 | 190,132,512 | 0 | 88.4172 | 215,040,093 | 2024-10-31 |
| 217 | 2024-11-22 | 190,132,512 | 8,000 | 88.4172 | 215,040,093 | 2024-10-31 |
| 218 | 2024-11-21 | 190,124,512 | -120,000 | 88.4135 | 215,040,093 | 2024-10-31 |
| 219 | 2024-11-20 | 190,244,512 | 0 | 88.4693 | 215,040,093 | 2024-10-31 |
| 220 | 2024-11-19 | 190,244,512 | 0 | 88.4693 | 215,040,093 | 2024-10-31 |
| 221 | 2024-11-18 | 190,244,512 | 0 | 88.4693 | 215,040,093 | 2024-10-31 |
| 222 | 2024-11-15 | 190,244,512 | 0 | 88.4693 | 215,040,093 | 2024-10-31 |
| 223 | 2024-11-14 | 190,244,512 | 0 | 88.4693 | 215,040,093 | 2024-10-31 |
| 224 | 2024-11-13 | 190,244,512 | 0 | 88.4693 | 215,040,093 | 2024-10-31 |
| 225 | 2024-11-12 | 190,244,512 | 0 | 88.4693 | 215,040,093 | 2024-10-31 |
| 226 | 2024-11-11 | 190,244,512 | 0 | 88.4693 | 215,040,093 | 2024-10-31 |
| 227 | 2024-11-08 | 190,244,512 | 0 | 88.4693 | 215,040,093 | 2024-10-31 |
| 228 | 2024-11-07 | 190,244,512 | 0 | 88.4693 | 215,040,093 | 2024-10-31 |
| 229 | 2024-11-06 | 190,244,512 | 0 | 88.4693 | 215,040,093 | 2024-10-31 |
| 230 | 2024-11-05 | 190,244,512 | 0 | 88.4693 | 215,040,093 | 2024-10-31 |
| 231 | 2024-11-04 | 190,244,512 | 1,200 | 88.4693 | 215,040,093 | 2024-10-31 |
| 232 | 2024-11-01 | 190,243,312 | -80,000 | 88.4688 | 215,040,093 | 2024-10-31 |
| 233 | 2024-10-31 | 190,323,312 | 0 | 88.5060 | 215,040,093 | 2024-10-31 |
| 234 | 2024-10-30 | 190,323,312 | 0 | 88.5060 | 215,040,093 | 2024-09-30 |
| 235 | 2024-10-29 | 190,323,312 | 0 | 88.5060 | 215,040,093 | 2024-09-30 |
| 236 | 2024-10-28 | 190,323,312 | 0 | 88.5060 | 215,040,093 | 2024-09-30 |
| 237 | 2024-10-25 | 190,323,312 | 20,000 | 88.5060 | 215,040,093 | 2024-09-30 |
| 238 | 2024-10-24 | 190,303,312 | 20,000 | 88.4967 | 215,040,093 | 2024-09-30 |
| 239 | 2024-10-23 | 190,283,312 | 0 | 88.4874 | 215,040,093 | 2024-09-30 |
| 240 | 2024-10-22 | 190,283,312 | 0 | 88.4874 | 215,040,093 | 2024-09-30 |
| 241 | 2024-10-21 | 190,283,312 | 0 | 88.4874 | 215,040,093 | 2024-09-30 |
| 242 | 2024-10-18 | 190,283,312 | 0 | 88.4874 | 215,040,093 | 2024-09-30 |
| 243 | 2024-10-17 | 190,283,312 | 0 | 88.4874 | 215,040,093 | 2024-09-30 |
| 244 | 2024-10-16 | 190,283,312 | 16,000 | 88.4874 | 215,040,093 | 2024-09-30 |
| 245 | 2024-10-15 | 190,267,312 | 64,000 | 88.4799 | 215,040,093 | 2024-09-30 |
| 246 | 2024-10-14 | 190,203,312 | 20,400 | 88.4502 | 215,040,093 | 2024-09-30 |
| 247 | 2024-10-10 | 190,182,912 | 0 | 88.4407 | 215,040,093 | 2024-09-30 |
| 248 | 2024-10-09 | 190,182,912 | 0 | 88.4407 | 215,040,093 | 2024-09-30 |
| 249 | 2024-10-08 | 190,182,912 | 20,000 | 88.4407 | 215,040,093 | 2024-09-30 |
| 250 | 2024-10-07 | 190,162,912 | -160,000 | 88.4314 | 215,040,093 | 2024-09-30 |
| 251 | 2024-10-04 | 190,322,912 | 40,000 | 88.5058 | 215,040,093 | 2024-09-30 |
| 252 | 2024-10-03 | 190,282,912 | -60,000 | 88.4872 | 215,040,093 | 2024-09-30 |
| 253 | 2024-10-02 | 190,342,912 | 0 | 88.5151 | 215,040,093 | 2024-09-30 |
| 254 | 2024-09-30 | 190,342,912 | 0 | 88.5151 | 215,040,093 | 2024-09-30 |
| 255 | 2024-09-27 | 190,342,912 | 6,600 | 88.5151 | 215,040,093 | 2024-08-31 |
| 256 | 2024-09-26 | 190,336,312 | 0 | 88.5120 | 215,040,093 | 2024-08-31 |
| 257 | 2024-09-25 | 190,336,312 | 0 | 88.5120 | 215,040,093 | 2024-08-31 |
| 258 | 2024-09-24 | 190,336,312 | 0 | 88.5120 | 215,040,093 | 2024-08-31 |
| 259 | 2024-09-23 | 190,336,312 | -60,000 | 88.5120 | 215,040,093 | 2024-08-31 |
| 260 | 2024-09-20 | 190,396,312 | 0 | 88.5399 | 215,040,093 | 2024-08-31 |
| 261 | 2024-09-19 | 190,396,312 | 0 | 88.5399 | 215,040,093 | 2024-08-31 |
| 262 | 2024-09-17 | 190,396,312 | 0 | 88.5399 | 215,040,093 | 2024-08-31 |
| 263 | 2024-09-16 | 190,396,312 | 0 | 88.5399 | 215,040,093 | 2024-08-31 |
| 264 | 2024-09-13 | 190,396,312 | -20,000 | 88.5399 | 215,040,093 | 2024-08-31 |
| 265 | 2024-09-12 | 190,416,312 | 0 | 88.5492 | 215,040,093 | 2024-08-31 |
| 266 | 2024-09-11 | 190,416,312 | 20,000 | 88.5492 | 215,040,093 | 2024-08-31 |
| 267 | 2024-09-10 | 190,396,312 | 0 | 88.5399 | 215,040,093 | 2024-08-31 |
| 268 | 2024-09-09 | 190,396,312 | 0 | 88.5399 | 215,040,093 | 2024-08-31 |
| 269 | 2024-09-05 | 190,396,312 | 0 | 88.5399 | 215,040,093 | 2024-08-31 |
| 270 | 2024-09-04 | 190,396,312 | 0 | 88.5399 | 215,040,093 | 2024-08-31 |
| 271 | 2024-09-03 | 190,396,312 | 0 | 88.5399 | 215,040,093 | 2024-08-31 |
| 272 | 2024-09-02 | 190,396,312 | 0 | 88.5399 | 215,040,093 | 2024-08-31 |
| 273 | 2024-08-30 | 190,396,312 | 2,000 | 88.5399 | 215,040,093 | 2024-07-31 |
| 274 | 2024-08-29 | 190,394,312 | 16,000 | 88.5390 | 215,040,093 | 2024-07-31 |
| 275 | 2024-08-28 | 190,378,312 | 0 | 88.5315 | 215,040,093 | 2024-07-31 |
| 276 | 2024-08-27 | 190,378,312 | 0 | 88.5315 | 215,040,093 | 2024-07-31 |
| 277 | 2024-08-26 | 190,378,312 | 0 | 88.5315 | 215,040,093 | 2024-07-31 |
| 278 | 2024-08-23 | 190,378,312 | 0 | 88.5315 | 215,040,093 | 2024-07-31 |
| 279 | 2024-08-22 | 190,378,312 | 0 | 88.5315 | 215,040,093 | 2024-07-31 |
| 280 | 2024-08-21 | 190,378,312 | 0 | 88.5315 | 215,040,093 | 2024-07-31 |
| 281 | 2024-08-20 | 190,378,312 | 0 | 88.5315 | 215,040,093 | 2024-07-31 |
| 282 | 2024-08-19 | 190,378,312 | -20,000 | 88.5315 | 215,040,093 | 2024-07-31 |
| 283 | 2024-08-16 | 190,398,312 | 460,000 | 88.5408 | 215,040,093 | 2024-07-31 |
| 284 | 2024-08-15 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-31 |
| 285 | 2024-08-14 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-31 |
| 286 | 2024-08-13 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-31 |
| 287 | 2024-08-12 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-31 |
| 288 | 2024-08-09 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-31 |
| 289 | 2024-08-08 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-31 |
| 290 | 2024-08-07 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-31 |
| 291 | 2024-08-06 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-31 |
| 292 | 2024-08-05 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-31 |
| 293 | 2024-08-02 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-31 |
| 294 | 2024-08-01 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-31 |
| 295 | 2024-07-31 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-31 |
| 296 | 2024-07-30 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-11 |
| 297 | 2024-07-29 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-11 |
| 298 | 2024-07-26 | 189,938,312 | 0 | 88.3269 | 215,040,093 | 2024-07-11 |
| 299 | 2024-07-25 | 189,938,312 | 400 | 88.3269 | 215,040,093 | 2024-07-11 |
| 300 | 2024-07-24 | 189,937,912 | 0 | 88.3267 | 215,040,093 | 2024-07-11 |
| 301 | 2024-07-23 | 189,937,912 | 0 | 88.3267 | 215,040,093 | 2024-07-11 |
| 302 | 2024-07-22 | 189,937,912 | 0 | 88.3267 | 215,040,093 | 2024-07-11 |
| 303 | 2024-07-19 | 189,937,912 | 40,000 | 88.3267 | 215,040,093 | 2024-07-11 |
| 304 | 2024-07-18 | 189,897,912 | 0 | 88.3081 | 215,040,093 | 2024-07-11 |
| 305 | 2024-07-17 | 189,897,912 | 920,000 | 88.3081 | 215,040,093 | 2024-07-11 |
| 306 | 2024-07-16 | 188,977,912 | -220,000 | 87.8803 | 215,040,093 | 2024-07-11 |
| 307 | 2024-07-15 | 189,197,912 | 0 | 87.9826 | 215,040,093 | 2024-07-11 |
| 308 | 2024-07-12 | 189,197,912 | 3,010,000 | 87.9826 | 215,040,093 | 2024-07-11 |
| 309 | 2024-07-11 | 186,187,912 | 136,281,493 | 86.5829 | 215,040,093 | 2024-07-11 |
| 310 | 2024-07-10 | 49,906,419 | 0 | 69.3145 | 72,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 49,906,419 | 0 | 69.3145 | 72,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 49,906,419 | 0 | 69.3145 | 72,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 49,906,419 | 0 | 69.3145 | 72,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 49,906,419 | 0 | 69.3145 | 72,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 49,906,419 | 0 | 69.3145 | 72,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 49,906,419 | 4,000 | 69.3145 | 72,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 49,902,419 | 0 | 69.3089 | 72,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 49,902,419 | 0 | 69.3089 | 72,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 49,902,419 | -40,000 | 69.3089 | 72,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 49,942,419 | 0 | 69.3645 | 72,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 49,942,419 | 0 | 69.3645 | 72,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 49,942,419 | 24,000 | 69.3645 | 72,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 49,918,419 | 0 | 69.3311 | 72,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 49,918,419 | 0 | 69.3311 | 72,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 49,918,419 | 320,000 | 69.3311 | 72,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 49,598,419 | 4,200 | 68.8867 | 72,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 49,594,219 | 340,000 | 68.8809 | 72,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 49,254,219 | -80,000 | 68.4086 | 72,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 49,334,219 | 42,000 | 68.5197 | 72,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 49,292,219 | 69,000 | 68.4614 | 72,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 49,223,219 | -36,000 | 68.3656 | 72,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 49,259,219 | 0 | 68.4156 | 72,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 49,259,219 | 0 | 68.4156 | 72,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 49,259,219 | 64,000 | 68.4156 | 72,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 49,195,219 | 0 | 68.3267 | 72,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 49,195,219 | 0 | 68.3267 | 72,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 49,195,219 | 0 | 68.3267 | 72,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 49,195,219 | -4,400 | 68.3267 | 72,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 49,199,619 | 0 | 68.3328 | 72,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 49,199,619 | 39,000 | 68.3328 | 72,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 49,160,619 | 0 | 68.2786 | 72,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 49,160,619 | 0 | 68.2786 | 72,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 49,160,619 | 0 | 68.2786 | 72,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 49,160,619 | -40,000 | 68.2786 | 72,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 49,200,619 | 0 | 68.3342 | 72,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 49,200,619 | 0 | 68.3342 | 72,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 49,200,619 | 0 | 68.3342 | 72,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 49,200,619 | 0 | 68.3342 | 72,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 49,200,619 | 0 | 68.3342 | 72,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 49,200,619 | -42,000 | 68.3342 | 72,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 49,242,619 | 0 | 68.3925 | 72,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 49,242,619 | 0 | 68.3925 | 72,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 49,242,619 | 0 | 68.3925 | 72,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 49,242,619 | 0 | 68.3925 | 72,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 49,242,619 | 0 | 68.3925 | 72,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 49,242,619 | 0 | 68.3925 | 72,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 49,242,619 | 0 | 68.3925 | 72,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 49,242,619 | 10,200 | 68.3925 | 72,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 49,232,419 | 0 | 68.3784 | 72,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 49,232,419 | 0 | 68.3784 | 72,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 49,232,419 | 0 | 68.3784 | 72,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 49,232,419 | 0 | 68.3784 | 72,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 49,232,419 | 0 | 68.3784 | 72,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 49,232,419 | 0 | 68.3784 | 72,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 49,232,419 | 0 | 68.3784 | 72,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 49,232,419 | 0 | 68.3784 | 72,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 49,232,419 | 0 | 68.3784 | 72,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 49,232,419 | 0 | 68.3784 | 72,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 49,232,419 | 0 | 68.3784 | 72,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 49,232,419 | -80,000 | 68.3784 | 72,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 49,312,419 | 0 | 68.4895 | 72,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 49,312,419 | 0 | 68.4895 | 72,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 49,312,419 | 0 | 68.4895 | 72,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 49,312,419 | 0 | 68.4895 | 72,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 49,312,419 | 5,000 | 68.4895 | 72,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 49,307,419 | 0 | 68.4825 | 72,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 49,307,419 | 0 | 68.4825 | 72,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 49,307,419 | 0 | 68.4825 | 72,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 49,307,419 | -45,000 | 68.4825 | 72,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 49,352,419 | 0 | 68.5450 | 72,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 49,352,419 | 0 | 68.5450 | 72,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 49,352,419 | 0 | 68.5450 | 72,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 49,352,419 | 0 | 68.5450 | 72,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 49,352,419 | 0 | 68.5450 | 72,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 49,352,419 | 0 | 68.5450 | 72,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 49,352,419 | 400 | 68.5450 | 72,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 49,352,019 | 0 | 68.5445 | 72,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 49,352,019 | -9,146,600 | 68.5445 | 72,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 58,498,619 | 0 | 81.2481 | 72,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 58,498,619 | 0 | 81.2481 | 72,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 58,498,619 | 0 | 81.2481 | 72,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 58,498,619 | 0 | 81.2481 | 72,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 58,498,619 | 0 | 81.2481 | 72,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 58,498,619 | 0 | 81.2481 | 72,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 58,498,619 | 0 | 81.2481 | 72,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 58,498,619 | 3,000 | 81.2481 | 72,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 58,495,619 | 0 | 81.2439 | 72,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 58,495,619 | 0 | 81.2439 | 72,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 58,495,619 | 0 | 81.2439 | 72,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 58,495,619 | -60,000 | 81.2439 | 72,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 58,555,619 | 0 | 81.3272 | 72,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 58,555,619 | -10,000 | 81.3272 | 72,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 58,565,619 | 0 | 81.3411 | 72,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 58,565,619 | -15,000 | 81.3411 | 72,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 58,580,619 | -5,000 | 81.3620 | 72,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 58,585,619 | 0 | 81.3689 | 72,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 58,585,619 | 0 | 81.3689 | 72,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 58,585,619 | 0 | 81.3689 | 72,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 58,585,619 | 0 | 81.3689 | 72,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 58,585,619 | 15,000 | 81.3689 | 72,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 58,570,619 | -1,800 | 81.3481 | 72,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 58,572,419 | 0 | 81.3506 | 72,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 58,572,419 | 3,800 | 81.3506 | 72,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 58,568,619 | 0 | 81.3453 | 72,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 58,568,619 | 0 | 81.3453 | 72,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 58,568,619 | 0 | 81.3453 | 72,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 58,568,619 | 10,000 | 81.3453 | 72,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 58,558,619 | 15,000 | 81.3314 | 72,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 58,543,619 | 0 | 81.3106 | 72,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 58,543,619 | 130,000 | 81.3106 | 72,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 58,413,619 | 0 | 81.1300 | 72,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 58,413,619 | 0 | 81.1300 | 72,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 58,413,619 | 0 | 81.1300 | 72,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 58,413,619 | 0 | 81.1300 | 72,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 58,413,619 | 0 | 81.1300 | 72,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 58,413,619 | -15,000 | 81.1300 | 72,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 58,428,619 | 0 | 81.1509 | 72,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 58,428,619 | 0 | 81.1509 | 72,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 58,428,619 | -35,000 | 81.1509 | 72,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 58,463,619 | -5,000 | 81.1995 | 72,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 58,468,619 | 0 | 81.2064 | 72,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 58,468,619 | 0 | 81.2064 | 72,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 58,468,619 | 0 | 81.2064 | 72,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 58,468,619 | 0 | 81.2064 | 72,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 58,468,619 | 0 | 81.2064 | 72,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 58,468,619 | -65,000 | 81.2064 | 72,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 58,533,619 | 0 | 81.2967 | 72,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 58,533,619 | 0 | 81.2967 | 72,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 58,533,619 | -200,000 | 81.2967 | 72,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 58,733,619 | -10,000 | 81.5745 | 72,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 58,743,619 | 0 | 81.5884 | 72,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 58,743,619 | 0 | 81.5884 | 72,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 58,743,619 | -75,000 | 81.5884 | 72,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 58,818,619 | -10,000 | 81.6925 | 72,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 58,828,619 | -117,600 | 81.7064 | 72,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 58,946,219 | 0 | 81.8697 | 72,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 58,946,219 | 0 | 81.8697 | 72,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 58,946,219 | 0 | 81.8697 | 72,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 58,946,219 | 0 | 81.8697 | 72,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 58,946,219 | 0 | 81.8697 | 72,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 58,946,219 | 0 | 81.8697 | 72,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 58,946,219 | 0 | 81.8697 | 72,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 58,946,219 | -42,600 | 81.8697 | 72,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 58,988,819 | -5,000 | 81.9289 | 72,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 58,993,819 | 5,000 | 81.9359 | 72,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 58,988,819 | 0 | 81.9289 | 72,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 58,988,819 | -120,000 | 81.9289 | 72,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 59,108,819 | 0 | 82.0956 | 72,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 59,108,819 | 5,000 | 82.0956 | 72,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 59,103,819 | -15,000 | 82.0886 | 72,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 59,118,819 | 0 | 82.1095 | 72,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 59,118,819 | 1,200 | 82.1095 | 72,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 59,117,619 | 0 | 82.1078 | 72,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 59,117,619 | 45,400 | 82.1078 | 72,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 59,072,219 | 4,200 | 82.0447 | 72,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 59,068,019 | 14,600 | 82.0389 | 72,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 59,053,419 | 0 | 82.0186 | 72,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 59,053,419 | 5,000 | 82.0186 | 72,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 59,048,419 | 0 | 82.0117 | 72,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 59,048,419 | 0 | 82.0117 | 72,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 59,048,419 | 0 | 82.0117 | 72,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 59,048,419 | 0 | 82.0117 | 72,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 59,048,419 | 0 | 82.0117 | 72,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 59,048,419 | 0 | 82.0117 | 72,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 59,048,419 | 0 | 82.0117 | 72,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 59,048,419 | 0 | 82.0117 | 72,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 59,048,419 | 0 | 82.0117 | 72,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 59,048,419 | 0 | 82.0117 | 72,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 59,048,419 | 0 | 82.0117 | 72,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 59,048,419 | -1,000 | 82.0117 | 72,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 59,049,419 | 0 | 82.0131 | 72,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 59,049,419 | 0 | 82.0131 | 72,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 59,049,419 | 0 | 82.0131 | 72,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 59,049,419 | 0 | 82.0131 | 72,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 59,049,419 | 0 | 82.0131 | 72,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 59,049,419 | 200 | 82.0131 | 72,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 59,049,219 | 0 | 82.0128 | 72,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 59,049,219 | 0 | 82.0128 | 72,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 59,049,219 | 0 | 82.0128 | 72,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 59,049,219 | 5,000 | 82.0128 | 72,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 59,044,219 | 7,000 | 82.0059 | 72,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 59,037,219 | 0 | 81.9961 | 72,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 59,037,219 | -14,000 | 81.9961 | 72,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 59,051,219 | 4,000 | 82.0156 | 72,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 59,047,219 | 0 | 82.0100 | 72,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 59,047,219 | 0 | 82.0100 | 72,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 59,047,219 | 0 | 82.0100 | 72,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 59,047,219 | 0 | 82.0100 | 72,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 59,047,219 | 0 | 82.0100 | 72,000,000 | 2023-09-08 |
| 500 | 2023-09-28 | 59,047,219 | 0 | 82.0100 | 72,000,000 | 2023-09-08 |
| 501 | 2023-09-27 | 59,047,219 | 2,200 | 82.0100 | 72,000,000 | 2023-09-08 |
| 502 | 2023-09-26 | 59,045,019 | 0 | 82.0070 | 72,000,000 | 2023-09-08 |
| 503 | 2023-09-25 | 59,045,019 | 0 | 82.0070 | 72,000,000 | 2023-09-08 |
| 504 | 2023-09-22 | 59,045,019 | 1,200 | 82.0070 | 72,000,000 | 2023-09-08 |
| 505 | 2023-09-21 | 59,043,819 | -4,800 | 82.0053 | 72,000,000 | 2023-09-08 |
| 506 | 2023-09-20 | 59,048,619 | 1,000 | 82.0120 | 72,000,000 | 2023-09-08 |
| 507 | 2023-09-19 | 59,047,619 | 0 | 82.0106 | 72,000,000 | 2023-09-08 |
| 508 | 2023-09-18 | 59,047,619 | 0 | 82.0106 | 72,000,000 | 2023-09-08 |
| 509 | 2023-09-15 | 59,047,619 | 0 | 82.0106 | 72,000,000 | 2023-09-08 |
| 510 | 2023-09-14 | 59,047,619 | -306,200 | 82.0106 | 72,000,000 | 2023-09-08 |
| 511 | 2023-09-13 | 59,353,819 | 200 | 82.4359 | 72,000,000 | 2023-09-08 |
| 512 | 2023-09-12 | 59,353,619 | -1,424,786,878 | 82.4356 | 72,000,000 | 2023-09-08 |
| 513 | 2023-09-11 | 1,484,140,497 | -720,000 | 2,061.3062 | 72,000,000 | 2023-09-08 |
| 514 | 2023-09-07 | 1,484,860,497 | -5,000 | 82.4922 | 1,800,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,484,865,497 | 420,000 | 82.4925 | 1,800,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,484,445,497 | -485,000 | 82.4692 | 1,800,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,484,930,497 | -1,010,000 | 82.4961 | 1,800,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,485,940,497 | 0 | 82.5522 | 1,800,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,485,940,497 | -150,500 | 82.5522 | 1,800,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,486,090,997 | 0 | 82.5606 | 1,800,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,486,090,997 | 0 | 82.5606 | 1,800,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,486,090,997 | -190,000 | 82.5606 | 1,800,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,486,280,997 | -5,000 | 82.5712 | 1,800,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,486,285,997 | 1,370,000 | 82.5714 | 1,800,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,484,915,997 | -3,275,000 | 82.4953 | 1,800,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,488,190,997 | 0 | 82.6773 | 1,800,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,488,190,997 | 3,000,000 | 82.6773 | 1,800,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,485,190,997 | 5,000 | 82.5106 | 1,800,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,485,185,997 | 0 | 82.5103 | 1,800,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,485,185,997 | 0 | 82.5103 | 1,800,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,485,185,997 | -335,000 | 82.5103 | 1,800,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,485,520,997 | -355,000 | 82.5289 | 1,800,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,485,875,997 | 0 | 82.5487 | 1,800,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,485,875,997 | 0 | 82.5487 | 1,800,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,485,875,997 | 0 | 82.5487 | 1,800,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,485,875,997 | 0 | 82.5487 | 1,800,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,485,875,997 | 5,000 | 82.5487 | 1,800,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,485,870,997 | -45,000 | 82.5484 | 1,800,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,485,915,997 | 0 | 82.5509 | 1,800,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,485,915,997 | -595,000 | 82.5509 | 1,800,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,486,510,997 | 0 | 82.5839 | 1,800,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,486,510,997 | -495,000 | 82.5839 | 1,800,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,487,005,997 | 5,000 | 82.6114 | 1,800,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,487,000,997 | 0 | 82.6112 | 1,800,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,487,000,997 | 0 | 82.6112 | 1,800,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,487,000,997 | 0 | 82.6112 | 1,800,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,487,000,997 | -45,000 | 82.6112 | 1,800,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,487,045,997 | 0 | 82.6137 | 1,800,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,487,045,997 | 0 | 82.6137 | 1,800,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,487,045,997 | -140,000 | 82.6137 | 1,800,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,487,185,997 | 5,000 | 82.6214 | 1,800,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,487,180,997 | 0 | 82.6212 | 1,800,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,487,180,997 | -5,000 | 82.6212 | 1,800,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,487,185,997 | 0 | 82.6214 | 1,800,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,487,185,997 | 0 | 82.6214 | 1,800,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,487,185,997 | 0 | 82.6214 | 1,800,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,487,185,997 | -165,000 | 82.6214 | 1,800,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,487,350,997 | 955,000 | 82.6306 | 1,800,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,486,395,997 | 0 | 82.5776 | 1,800,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,486,395,997 | 0 | 82.5776 | 1,800,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,486,395,997 | 0 | 82.5776 | 1,800,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,486,395,997 | 0 | 82.5776 | 1,800,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,486,395,997 | 30,000 | 82.5776 | 1,800,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,486,365,997 | 5,000 | 82.5759 | 1,800,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,486,360,997 | 0 | 82.5756 | 1,800,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,486,360,997 | 0 | 82.5756 | 1,800,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,486,360,997 | 0 | 82.5756 | 1,800,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,486,360,997 | 255,000 | 82.5756 | 1,800,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,486,105,997 | 5,000 | 82.5614 | 1,800,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,486,100,997 | -115,000 | 82.5612 | 1,800,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,486,215,997 | 10,000 | 82.5676 | 1,800,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,486,205,997 | 0 | 82.5670 | 1,800,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,486,205,997 | 0 | 82.5670 | 1,800,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,486,205,997 | 0 | 82.5670 | 1,800,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,486,205,997 | -275,000 | 82.5670 | 1,800,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,486,480,997 | 0 | 82.5823 | 1,800,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,486,480,997 | -750,000 | 82.5823 | 1,800,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,487,230,997 | -655,000 | 82.6239 | 1,800,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,487,885,997 | 10,000 | 82.6603 | 1,800,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,487,875,997 | 5,000 | 82.6598 | 1,800,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,487,870,997 | 50,000 | 82.6595 | 1,800,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,487,820,997 | 0 | 82.6567 | 1,800,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,487,820,997 | 25,000 | 82.6567 | 1,800,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,487,795,997 | 75,000 | 82.6553 | 1,800,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,487,720,997 | 0 | 82.6512 | 1,800,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,487,720,997 | 0 | 82.6512 | 1,800,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,487,720,997 | 0 | 82.6512 | 1,800,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,487,720,997 | 5,000 | 82.6512 | 1,800,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,487,715,997 | 195,000 | 82.6509 | 1,800,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,487,520,997 | 10,000 | 82.6401 | 1,800,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,487,510,997 | 15,000 | 82.6395 | 1,800,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,487,495,997 | 0 | 82.6387 | 1,800,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,487,495,997 | 0 | 82.6387 | 1,800,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,487,495,997 | 0 | 82.6387 | 1,800,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,487,495,997 | 140,000 | 82.6387 | 1,800,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,487,355,997 | 20,000 | 82.6309 | 1,800,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,487,335,997 | 5,000 | 82.6298 | 1,800,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,487,330,997 | 10,000 | 82.6295 | 1,800,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,487,320,997 | 0 | 82.6289 | 1,800,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,487,320,997 | 0 | 82.6289 | 1,800,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,487,320,997 | -5,000 | 82.6289 | 1,800,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,487,325,997 | -10,000 | 82.6292 | 1,800,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,487,335,997 | 10,000 | 82.6298 | 1,800,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,487,325,997 | 0 | 82.6292 | 1,800,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,487,325,997 | 0 | 82.6292 | 1,800,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,487,325,997 | 5,000 | 82.6292 | 1,800,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,487,320,997 | 5,000 | 82.6289 | 1,800,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,487,315,997 | 0 | 82.6287 | 1,800,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,487,315,997 | 0 | 82.6287 | 1,800,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,487,315,997 | 0 | 82.6287 | 1,800,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,487,315,997 | 5,000 | 82.6287 | 1,800,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,487,310,997 | -290,000 | 82.6284 | 1,800,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,487,600,997 | 95,000 | 82.6445 | 1,800,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,487,505,997 | 0 | 82.6392 | 1,800,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,487,505,997 | 0 | 82.6392 | 1,800,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,487,505,997 | -15,000 | 82.6392 | 1,800,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,487,520,997 | 30,000 | 82.6401 | 1,800,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,487,490,997 | 0 | 82.6384 | 1,800,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,487,490,997 | 220,000 | 82.6384 | 1,800,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,487,270,997 | 5,000 | 82.6262 | 1,800,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,487,265,997 | 0 | 82.6259 | 1,800,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,487,265,997 | 155,000 | 82.6259 | 1,800,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,487,110,997 | 0 | 82.6173 | 1,800,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,487,110,997 | -785,000 | 82.6173 | 1,800,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,487,895,997 | 10,000 | 82.6609 | 1,800,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,487,885,997 | -1,900,000 | 82.6603 | 1,800,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,489,785,997 | -765,000 | 82.7659 | 1,800,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,490,550,997 | -2,965,000 | 82.8084 | 1,800,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,493,515,997 | 750,000 | 82.9731 | 1,800,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,492,765,997 | 105,000 | 82.9314 | 1,800,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,492,660,997 | 100,000 | 82.9256 | 1,800,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,492,560,997 | 25,000 | 82.9201 | 1,800,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,492,535,997 | 105,000 | 82.9187 | 1,800,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,492,430,997 | 10,000 | 82.9128 | 1,800,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,492,420,997 | 0 | 82.9123 | 1,800,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,492,420,997 | 0 | 82.9123 | 1,800,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,492,420,997 | 90,000 | 82.9123 | 1,800,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,492,330,997 | 1,210,000 | 82.9073 | 1,800,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,491,120,997 | 5,000 | 82.8401 | 1,800,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,491,115,997 | 5,000 | 82.8398 | 1,800,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,491,110,997 | 0 | 82.8395 | 1,800,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,491,110,997 | 0 | 82.8395 | 1,800,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,491,110,997 | -10,000 | 82.8395 | 1,800,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,491,120,997 | 20,000 | 82.8401 | 1,800,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,491,100,997 | 1,610,000 | 82.8389 | 1,800,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,489,490,997 | 0 | 82.7495 | 1,800,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,489,490,997 | 0 | 82.7495 | 1,800,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,489,490,997 | 0 | 82.7495 | 1,800,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,489,490,997 | -130,000 | 82.7495 | 1,800,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,489,620,997 | -140,000 | 82.7567 | 1,800,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,489,760,997 | 0 | 82.7645 | 1,800,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,489,760,997 | -70,000 | 82.7645 | 1,800,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,489,830,997 | 0 | 82.7684 | 1,800,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,489,830,997 | -465,000 | 82.7684 | 1,800,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,490,295,997 | -350,000 | 82.7942 | 1,800,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,490,645,997 | 530,000 | 82.8137 | 1,800,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,490,115,997 | -200,000 | 82.7842 | 1,800,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,490,315,997 | 0 | 82.7953 | 1,800,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,490,315,997 | -220,000 | 82.7953 | 1,800,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,490,535,997 | -50,000 | 82.8076 | 1,800,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,490,585,997 | 0 | 82.8103 | 1,800,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,490,585,997 | 35,000 | 82.8103 | 1,800,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,490,550,997 | -5,000 | 82.8084 | 1,800,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,490,555,997 | 0 | 82.8087 | 1,800,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,490,555,997 | 35,000 | 82.8087 | 1,800,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,490,520,997 | 0 | 82.8067 | 1,800,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,490,520,997 | -5,000 | 82.8067 | 1,800,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,490,525,997 | 0 | 82.8070 | 1,800,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,490,525,997 | 0 | 82.8070 | 1,800,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,490,525,997 | 0 | 82.8070 | 1,800,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,490,525,997 | 0 | 82.8070 | 1,800,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,490,525,997 | 0 | 82.8070 | 1,800,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,490,525,997 | 0 | 82.8070 | 1,800,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,490,525,997 | -5,000 | 82.8070 | 1,800,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,490,530,997 | 0 | 82.8073 | 1,800,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,490,530,997 | 5,000 | 82.8073 | 1,800,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,490,525,997 | 20,000 | 82.8070 | 1,800,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,490,505,997 | 0 | 82.8059 | 1,800,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,490,505,997 | 0 | 82.8059 | 1,800,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,490,505,997 | 10,000 | 82.8059 | 1,800,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,490,495,997 | -105,000 | 82.8053 | 1,800,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,490,600,997 | -80,000 | 82.8112 | 1,800,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,490,680,997 | -810,000 | 82.8156 | 1,800,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,491,490,997 | 20,000 | 82.8606 | 1,800,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,491,470,997 | 0 | 82.8595 | 1,800,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,491,470,997 | 5,000 | 82.8595 | 1,800,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,491,465,997 | 0 | 82.8592 | 1,800,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,491,465,997 | 5,000 | 82.8592 | 1,800,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,491,460,997 | 0 | 82.8589 | 1,800,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,491,460,997 | 5,000 | 82.8589 | 1,800,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,491,455,997 | 105,000 | 82.8587 | 1,800,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,491,350,997 | 5,000 | 82.8528 | 1,800,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,491,345,997 | 380,000 | 82.8526 | 1,800,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,490,965,997 | 0 | 82.8314 | 1,800,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,490,965,997 | 25,000 | 82.8314 | 1,800,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,490,940,997 | -5,000 | 82.8301 | 1,800,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,490,945,997 | 0 | 82.8303 | 1,800,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,490,945,997 | 5,000 | 82.8303 | 1,800,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,490,940,997 | 0 | 82.8301 | 1,800,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,490,940,997 | 0 | 82.8301 | 1,800,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,490,940,997 | 0 | 82.8301 | 1,800,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,490,940,997 | 21,850,000 | 82.8301 | 1,800,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,469,090,997 | 0 | 81.6162 | 1,800,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,469,090,997 | -835,000 | 81.6162 | 1,800,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,469,925,997 | 0 | 81.6626 | 1,800,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,469,925,997 | 95,000 | 81.6626 | 1,800,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,469,830,997 | 100,000 | 81.6573 | 1,800,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,469,730,997 | 0 | 81.6517 | 1,800,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,469,730,997 | 5,000 | 81.6517 | 1,800,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,469,725,997 | 40,000 | 81.6514 | 1,800,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,469,685,997 | -290,000 | 81.6492 | 1,800,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,469,975,997 | 0 | 81.6653 | 1,800,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,469,975,997 | -1,270,000 | 81.6653 | 1,800,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,471,245,997 | 0 | 81.7359 | 1,800,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,471,245,997 | -7,030,000 | 81.7359 | 1,800,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,478,275,997 | -14,455,000 | 82.1264 | 1,800,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,492,730,997 | -380,000 | 82.9295 | 1,800,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,493,110,997 | 0 | 82.9506 | 1,800,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,493,110,997 | 0 | 82.9506 | 1,800,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,493,110,997 | -330,000 | 82.9506 | 1,800,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,493,440,997 | 25,000 | 82.9689 | 1,800,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,493,415,997 | 80,000 | 82.9676 | 1,800,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,493,335,997 | 150,000 | 82.9631 | 1,800,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,493,185,997 | -590,000 | 82.9548 | 1,800,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,493,775,997 | 0 | 82.9876 | 1,800,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,493,775,997 | 100,000 | 82.9876 | 1,800,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,493,675,997 | 5,000 | 82.9820 | 1,800,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,493,670,997 | 30,000 | 82.9817 | 1,800,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,493,640,997 | 135,000 | 82.9801 | 1,800,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,493,505,997 | 0 | 82.9726 | 1,800,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,493,505,997 | 0 | 82.9726 | 1,800,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,493,505,997 | -10,000 | 82.9726 | 1,800,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,493,515,997 | 275,000 | 82.9731 | 1,800,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,493,240,997 | -635,000 | 82.9578 | 1,800,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,493,875,997 | 830,000 | 82.9931 | 1,800,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,493,045,997 | 150,000 | 82.9470 | 1,800,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,492,895,997 | -3,025,000 | 82.9387 | 1,800,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,495,920,997 | 1,965,000 | 83.1067 | 1,800,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,493,955,997 | 2,635,000 | 82.9976 | 1,800,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,491,320,997 | 0 | 82.8512 | 1,800,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,491,320,997 | 0 | 82.8512 | 1,800,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,491,320,997 | 0 | 82.8512 | 1,800,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,491,320,997 | 0 | 82.8512 | 1,800,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,491,320,997 | 0 | 82.8512 | 1,800,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,491,320,997 | -650,000 | 82.8512 | 1,800,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,491,970,997 | -5,000 | 82.8873 | 1,800,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,491,975,997 | 5,000 | 82.8876 | 1,800,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,491,970,997 | 0 | 82.8873 | 1,800,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,491,970,997 | 0 | 82.8873 | 1,800,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,491,970,997 | 0 | 82.8873 | 1,800,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,491,970,997 | 0 | 82.8873 | 1,800,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,491,970,997 | 0 | 82.8873 | 1,800,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,491,970,997 | 0 | 82.8873 | 1,800,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,491,970,997 | 0 | 82.8873 | 1,800,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,491,970,997 | 5,000 | 82.8873 | 1,800,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,491,965,997 | -10,000 | 82.8870 | 1,800,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,491,975,997 | 0 | 82.8876 | 1,800,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,491,975,997 | 1,185,000 | 82.8876 | 1,800,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,490,790,997 | -50,000 | 82.8217 | 1,800,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,490,840,997 | 0 | 82.8245 | 1,800,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,490,840,997 | 0 | 82.8245 | 1,800,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,490,840,997 | 0 | 82.8245 | 1,800,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,490,840,997 | 0 | 82.8245 | 1,800,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,490,840,997 | -100,000 | 82.8245 | 1,800,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,490,940,997 | 0 | 82.8301 | 1,800,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,490,940,997 | 250,000 | 82.8301 | 1,800,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,490,690,997 | 85,000 | 82.8162 | 1,800,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,490,605,997 | 0 | 82.8114 | 1,800,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,490,605,997 | 295,000 | 82.8114 | 1,800,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,490,310,997 | 0 | 82.7951 | 1,800,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,490,310,997 | 5,000 | 82.7951 | 1,800,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,490,305,997 | 0 | 82.7948 | 1,800,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,490,305,997 | 0 | 82.7948 | 1,800,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,490,305,997 | -190,000 | 82.7948 | 1,800,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,490,495,997 | -5,000 | 82.8053 | 1,800,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,490,500,997 | 0 | 82.8056 | 1,800,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,490,500,997 | 0 | 82.8056 | 1,800,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,490,500,997 | -475,000 | 82.8056 | 1,800,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,490,975,997 | -530,000 | 82.8320 | 1,800,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,491,505,997 | 0 | 82.8614 | 1,800,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,491,505,997 | 0 | 82.8614 | 1,800,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,491,505,997 | 0 | 82.8614 | 1,800,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,491,505,997 | -5,000 | 82.8614 | 1,800,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,491,510,997 | 0 | 82.8617 | 1,800,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,491,510,997 | 0 | 82.8617 | 1,800,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,491,510,997 | 100,000 | 82.8617 | 1,800,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,491,410,997 | -15,000 | 82.8562 | 1,800,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,491,425,997 | 5,000 | 82.8570 | 1,800,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,491,420,997 | -5,000 | 82.8567 | 1,800,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,491,425,997 | 150,000 | 82.8570 | 1,800,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,491,275,997 | 5,000 | 82.8487 | 1,800,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,491,270,997 | 101,300,000 | 82.8484 | 1,800,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,389,970,997 | 0 | 77.2206 | 1,800,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,389,970,997 | 0 | 77.2206 | 1,800,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,389,970,997 | -45,000 | 77.2206 | 1,800,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,390,015,997 | 20,000 | 77.2231 | 1,800,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,389,995,997 | 0 | 77.2220 | 1,800,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,389,995,997 | 0 | 77.2220 | 1,800,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,389,995,997 | 0 | 77.2220 | 1,800,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,389,995,997 | 0 | 77.2220 | 1,800,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,389,995,997 | 0 | 77.2220 | 1,800,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,389,995,997 | -500,000 | 77.2220 | 1,800,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,390,495,997 | 0 | 77.2498 | 1,800,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,390,495,997 | 0 | 77.2498 | 1,800,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,390,495,997 | 500,000 | 77.2498 | 1,800,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,389,995,997 | 199,080,000 | 77.2220 | 1,800,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,190,915,997 | 0 | 66.1620 | 1,800,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,190,915,997 | 0 | 79.3944 | 1,500,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,190,915,997 | -60,000 | 79.3944 | 1,500,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,190,975,997 | 0 | 79.3984 | 1,500,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,190,975,997 | 705,000 | 79.3984 | 1,500,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,190,270,997 | -10,000 | 79.3514 | 1,500,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,190,280,997 | -540,000 | 79.3521 | 1,500,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,190,820,997 | 35,000 | 79.3881 | 1,500,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,190,785,997 | 200,000 | 79.3857 | 1,500,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,190,585,997 | 0 | 79.3724 | 1,500,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,190,585,997 | 10,000 | 79.3724 | 1,500,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,190,575,997 | 400,000 | 79.3717 | 1,500,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,190,175,997 | 0 | 79.3451 | 1,500,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,190,175,997 | -195,000 | 79.3451 | 1,500,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,190,370,997 | 0 | 79.3581 | 1,500,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,190,370,997 | -380,000 | 79.3581 | 1,500,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,190,750,997 | -315,000 | 79.3834 | 1,500,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,191,065,997 | -105,000 | 79.4044 | 1,500,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,191,170,997 | 0 | 79.4114 | 1,500,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,191,170,997 | 0 | 79.4114 | 1,500,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,191,170,997 | 835,000 | 79.4114 | 1,500,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,190,335,997 | -35,000 | 79.3557 | 1,500,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,190,370,997 | 45,000 | 79.3581 | 1,500,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,190,325,997 | 0 | 79.3551 | 1,500,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,190,325,997 | -15,000 | 79.3551 | 1,500,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,190,340,997 | -3,065,000 | 79.3561 | 1,500,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,193,405,997 | 620,000 | 79.5604 | 1,500,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,192,785,997 | -400,000 | 79.5191 | 1,500,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,193,185,997 | 0 | 79.5457 | 1,500,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,193,185,997 | -150,000 | 79.5457 | 1,500,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,193,335,997 | -200,000 | 79.5557 | 1,500,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,193,535,997 | -100,000 | 79.5691 | 1,500,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,193,635,997 | -1,320,000 | 79.5757 | 1,500,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,194,955,997 | -400,000 | 79.6637 | 1,500,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,195,355,997 | 0 | 79.6904 | 1,500,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,195,355,997 | -175,000 | 79.6904 | 1,500,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,195,530,997 | -420,000 | 79.7021 | 1,500,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,195,950,997 | -5,715,000 | 79.7301 | 1,500,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,201,665,997 | -510,000 | 80.1111 | 1,500,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,202,175,997 | -250,000 | 80.1451 | 1,500,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,202,425,997 | 50,000 | 80.1617 | 1,500,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,202,375,997 | 140,000 | 80.1584 | 1,500,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,202,235,997 | 10,000 | 80.1491 | 1,500,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,202,225,997 | 2,285,000 | 80.1484 | 1,500,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,199,940,997 | 0 | 79.9961 | 1,500,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,199,940,997 | 1,350,000 | 79.9961 | 1,500,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,198,590,997 | 1,905,000 | 79.9061 | 1,500,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,196,685,997 | 915,000 | 79.7791 | 1,500,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,195,770,997 | 490,000 | 79.7181 | 1,500,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,195,280,997 | -25,000 | 79.6854 | 1,500,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,195,305,997 | 2,360,000 | 79.6871 | 1,500,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,192,945,997 | 155,000 | 79.5297 | 1,500,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,192,790,997 | 1,140,000 | 79.5194 | 1,500,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,191,650,997 | 695,000 | 79.4434 | 1,500,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,190,955,997 | 245,000 | 79.3971 | 1,500,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,190,710,997 | 570,000 | 79.3807 | 1,500,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,190,140,997 | 1,795,000 | 79.3427 | 1,500,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,188,345,997 | 395,000 | 79.2231 | 1,500,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,187,950,997 | -1,300,000 | 79.1967 | 1,500,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,189,250,997 | -3,445,000 | 79.2834 | 1,500,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,192,695,997 | -290,000 | 79.5131 | 1,500,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,192,985,997 | 680,000 | 79.5324 | 1,500,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,192,305,997 | 50,000 | 79.4871 | 1,500,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,192,255,997 | -1,365,000 | 79.4837 | 1,500,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,193,620,997 | 90,000 | 79.5747 | 1,500,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,193,530,997 | -460,000 | 79.5687 | 1,500,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,193,990,997 | -330,000 | 79.5994 | 1,500,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,194,320,997 | -430,000 | 79.6214 | 1,500,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,194,750,997 | 0 | 79.6501 | 1,500,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,194,750,997 | 100,000 | 79.6501 | 1,500,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,194,650,997 | 110,000 | 79.6434 | 1,500,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,194,540,997 | 20,000 | 79.6361 | 1,500,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,194,520,997 | 75,000 | 79.6347 | 1,500,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,194,445,997 | -5,000 | 79.6297 | 1,500,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,194,450,997 | -115,000 | 79.6301 | 1,500,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,194,565,997 | -5,000 | 79.6377 | 1,500,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,194,570,997 | 740,000 | 79.6381 | 1,500,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,193,830,997 | 0 | 79.5887 | 1,500,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,193,830,997 | 0 | 79.5887 | 1,500,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,193,830,997 | 0 | 79.5887 | 1,500,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,193,830,997 | 220,000 | 79.5887 | 1,500,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,193,610,997 | 0 | 79.5741 | 1,500,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,193,610,997 | 410,000 | 79.5741 | 1,500,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,193,200,997 | -200,000 | 79.5467 | 1,500,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,193,400,997 | 0 | 79.5601 | 1,500,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,193,400,997 | 0 | 79.5601 | 1,500,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,193,400,997 | 80,000 | 79.5601 | 1,500,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,193,320,997 | -5,000 | 79.5547 | 1,500,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,193,325,997 | 0 | 79.5551 | 1,500,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,193,325,997 | 5,000 | 79.5551 | 1,500,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,193,320,997 | 0 | 79.5547 | 1,500,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,193,320,997 | -150,000 | 79.5547 | 1,500,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,193,470,997 | 0 | 79.5647 | 1,500,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,193,470,997 | -190,000 | 79.5647 | 1,500,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,193,660,997 | 240,000 | 79.5774 | 1,500,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,193,420,997 | 0 | 79.5614 | 1,500,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,193,420,997 | 0 | 79.5614 | 1,500,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,193,420,997 | 0 | 79.5614 | 1,500,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,193,420,997 | 0 | 79.5614 | 1,500,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,193,420,997 | 0 | 79.5614 | 1,500,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,193,420,997 | -450,000 | 79.5614 | 1,500,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,193,870,997 | -3,285,000 | 79.5914 | 1,500,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,197,155,997 | 5,000 | 79.8104 | 1,500,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,197,150,997 | 0 | 79.8101 | 1,500,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,197,150,997 | 0 | 79.8101 | 1,500,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,197,150,997 | 0 | 79.8101 | 1,500,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,197,150,997 | 1,640,000 | 79.8101 | 1,500,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,195,510,997 | 5,000 | 79.7007 | 1,500,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,195,505,997 | 10,000 | 79.7004 | 1,500,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,195,495,997 | 40,000 | 79.6997 | 1,500,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,195,455,997 | 5,000 | 79.6971 | 1,500,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,195,450,997 | 0 | 79.6967 | 1,500,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,195,450,997 | 0 | 79.6967 | 1,500,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,195,450,997 | 0 | 79.6967 | 1,500,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,195,450,997 | -450,000 | 79.6967 | 1,500,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,195,900,997 | 0 | 79.7267 | 1,500,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,195,900,997 | 155,000 | 79.7267 | 1,500,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,195,745,997 | 0 | 79.7164 | 1,500,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,195,745,997 | 20,000 | 79.7164 | 1,500,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,195,725,997 | 0 | 79.7151 | 1,500,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,195,725,997 | 0 | 79.7151 | 1,500,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,195,725,997 | 0 | 79.7151 | 1,500,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,195,725,997 | 540,000 | 79.7151 | 1,500,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,195,185,997 | 650,000 | 79.6791 | 1,500,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,194,535,997 | 0 | 79.6357 | 1,500,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,194,535,997 | 2,180,000 | 79.6357 | 1,500,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,192,355,997 | -10,000 | 79.4904 | 1,500,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,192,365,997 | -165,000 | 79.4911 | 1,500,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,192,530,997 | 295,000 | 79.5021 | 1,500,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,192,235,997 | 200,000 | 79.4824 | 1,500,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,192,035,997 | -95,000 | 79.4691 | 1,500,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,192,130,997 | -90,000 | 79.4754 | 1,500,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,192,220,997 | 0 | 79.4814 | 1,500,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,192,220,997 | -10,095,000 | 79.4814 | 1,500,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,202,315,997 | 5,000 | 80.1544 | 1,500,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,202,310,997 | -260,000 | 80.1541 | 1,500,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,202,570,997 | 0 | 80.1714 | 1,500,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,202,570,997 | 300,000 | 80.1714 | 1,500,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,202,270,997 | 10,000 | 80.1514 | 1,500,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,202,260,997 | -825,000 | 80.1507 | 1,500,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,203,085,997 | 915,000 | 80.2057 | 1,500,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,202,170,997 | -235,000 | 80.1447 | 1,500,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,202,405,997 | 60,000 | 80.1604 | 1,500,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,202,345,997 | 0 | 80.1564 | 1,500,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,202,345,997 | -15,000 | 80.1564 | 1,500,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,202,360,997 | 710,000 | 80.1574 | 1,500,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,201,650,997 | -100,000 | 80.1101 | 1,500,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,201,750,997 | 0 | 80.1167 | 1,500,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,201,750,997 | 0 | 80.1167 | 1,500,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,201,750,997 | -200,000 | 80.1167 | 1,500,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,201,950,997 | -495,000 | 80.1301 | 1,500,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,202,445,997 | -20,000 | 80.1631 | 1,500,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,202,465,997 | -315,000 | 80.1644 | 1,500,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,202,780,997 | -485,000 | 80.1854 | 1,500,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,203,265,997 | -125,000 | 80.2177 | 1,500,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,203,390,997 | -2,715,000 | 80.2261 | 1,500,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,206,105,997 | 0 | 80.4071 | 1,500,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,206,105,997 | 0 | 80.4071 | 1,500,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,206,105,997 | 0 | 80.4071 | 1,500,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,206,105,997 | 0 | 80.4071 | 1,500,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,206,105,997 | -1,010,000 | 80.4071 | 1,500,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,207,115,997 | 70,000 | 80.4744 | 1,500,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,207,045,997 | 65,000 | 80.4697 | 1,500,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,206,980,997 | 135,000 | 80.4654 | 1,500,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,206,845,997 | 0 | 80.4564 | 1,500,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,206,845,997 | 200,000 | 80.4564 | 1,500,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,206,645,997 | -935,000 | 80.4431 | 1,500,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,207,580,997 | 0 | 80.5054 | 1,500,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,207,580,997 | -140,000 | 80.5054 | 1,500,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,207,720,997 | 0 | 80.5147 | 1,500,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,207,720,997 | -75,000 | 80.5147 | 1,500,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,207,795,997 | 0 | 80.5197 | 1,500,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,207,795,997 | 0 | 80.5197 | 1,500,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,207,795,997 | 0 | 80.5197 | 1,500,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,207,795,997 | 180,000 | 80.5197 | 1,500,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,207,615,997 | 0 | 80.5077 | 1,500,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,207,615,997 | -50,000 | 80.5077 | 1,500,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,207,665,997 | -100,000 | 80.5111 | 1,500,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,207,765,997 | 150,000 | 80.5177 | 1,500,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,207,615,997 | 5,000 | 80.5077 | 1,500,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,207,610,997 | 0 | 80.5074 | 1,500,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,207,610,997 | 105,000 | 80.5074 | 1,500,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,207,505,997 | 0 | 80.5004 | 1,500,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,207,505,997 | 5,000 | 80.5004 | 1,500,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,207,500,997 | -55,000 | 80.5001 | 1,500,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,207,555,997 | 620,000 | 80.5037 | 1,500,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,206,935,997 | 45,000 | 80.4624 | 1,500,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,206,890,997 | 900,000 | 80.4594 | 1,500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,205,990,997 | 0 | 80.3994 | 1,500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,205,990,997 | 90,000 | 80.3994 | 1,500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,205,900,997 | 25,000 | 80.3934 | 1,500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,205,875,997 | 5,000 | 80.3917 | 1,500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,205,870,997 | -85,000 | 80.3914 | 1,500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,205,955,997 | -60,000 | 80.3971 | 1,500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,206,015,997 | -60,000 | 80.4011 | 1,500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,206,075,997 | -55,000 | 80.4051 | 1,500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,206,130,997 | 390,000 | 80.4087 | 1,500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,205,740,997 | 995,000 | 80.3827 | 1,500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,204,745,997 | -5,000 | 80.3164 | 1,500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,204,750,997 | 35,000 | 80.3167 | 1,500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,204,715,997 | -40,000 | 80.3144 | 1,500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,204,755,997 | -5,000 | 80.3171 | 1,500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,204,760,997 | -10,000 | 80.3174 | 1,500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,204,770,997 | 0 | 80.3181 | 1,500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,204,770,997 | 455,000 | 80.3181 | 1,500,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,204,315,997 | 5,000 | 80.2877 | 1,500,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,204,310,997 | -325,000 | 80.2874 | 1,500,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,204,635,997 | 30,000 | 80.3091 | 1,500,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,204,605,997 | 3,220,000 | 80.3071 | 1,500,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,201,385,997 | 3,195,000 | 80.0924 | 1,500,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,198,190,997 | 5,000 | 79.8794 | 1,500,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,198,185,997 | 0 | 79.8791 | 1,500,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,198,185,997 | 250,430,000 | 79.8791 | 1,500,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 947,755,997 | 490,000 | 63.1837 | 1,500,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 947,265,997 | 8,170,000 | 63.1511 | 1,500,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 939,095,997 | -1,930,000 | 62.6064 | 1,500,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 941,025,997 | -300,000 | 62.7351 | 1,500,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 941,325,997 | 0 | 62.7551 | 1,500,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 941,325,997 | 0 | 62.7551 | 1,500,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 941,325,997 | 220,000 | 62.7551 | 1,500,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 941,105,997 | 0 | 62.7404 | 1,500,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 941,105,997 | 0 | 62.7404 | 1,500,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 941,105,997 | 0 | 62.7404 | 1,500,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 941,105,997 | -470,000 | 62.7404 | 1,500,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 941,575,997 | 520,000 | 62.7717 | 1,500,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 941,055,997 | -185,000 | 62.7371 | 1,500,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 941,240,997 | 485,000 | 62.7494 | 1,500,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 940,755,997 | -1,150,000 | 62.7171 | 1,500,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 941,905,997 | -2,690,000 | 62.7937 | 1,500,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 944,595,997 | -4,825,000 | 62.9731 | 1,500,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 949,420,997 | -6,850,000 | 63.2947 | 1,500,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 956,270,997 | 1,270,000 | 63.7514 | 1,500,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 955,000,997 | 300,000 | 63.6667 | 1,500,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 954,700,997 | -1,615,000 | 63.6467 | 1,500,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 956,315,997 | -765,000 | 63.7544 | 1,500,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 957,080,997 | -2,100,000 | 63.8054 | 1,500,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 959,180,997 | -3,920,000 | 63.9454 | 1,500,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 963,100,997 | -1,755,000 | 64.2067 | 1,500,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 964,855,997 | 150,000 | 64.3237 | 1,500,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 964,705,997 | -40,000 | 64.3137 | 1,500,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 964,745,997 | -4,755,000 | 64.3164 | 1,500,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 969,500,997 | 0 | 64.6334 | 1,500,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 969,500,997 | -1,355,000 | 64.6334 | 1,500,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 970,855,997 | -550,000 | 64.7237 | 1,500,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 971,405,997 | -1,995,000 | 64.7604 | 1,500,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 973,400,997 | 0 | 64.8934 | 1,500,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 973,400,997 | 0 | 64.8934 | 1,500,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 973,400,997 | -955,000 | 64.8934 | 1,500,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 974,355,997 | -1,930,000 | 64.9571 | 1,500,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 976,285,997 | -50,000 | 65.0857 | 1,500,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 976,335,997 | -8,040,000 | 65.0891 | 1,500,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 984,375,997 | -12,950,000 | 65.6251 | 1,500,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 997,325,997 | 130,000 | 66.4884 | 1,500,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 997,195,997 | -5,000 | 66.4797 | 1,500,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 997,200,997 | 5,000 | 66.4801 | 1,500,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 997,195,997 | 0 | 66.4797 | 1,500,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 997,195,997 | 5,000 | 66.4797 | 1,500,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 997,190,997 | 155,000 | 66.4794 | 1,500,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 997,035,997 | 0 | 66.4691 | 1,500,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 997,035,997 | 555,000 | 66.4691 | 1,500,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 996,480,997 | 0 | 66.4321 | 1,500,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 996,480,997 | 0 | 66.4321 | 1,500,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 996,480,997 | -100,000 | 66.4321 | 1,500,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 996,580,997 | 0 | 66.4387 | 1,500,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 996,580,997 | 400,000 | 66.4387 | 1,500,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 996,180,997 | 360,000 | 66.4121 | 1,500,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 995,820,997 | 0 | 66.3881 | 1,500,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 995,820,997 | 5,000 | 66.3881 | 1,500,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 995,815,997 | -20,000 | 66.3877 | 1,500,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 995,835,997 | -360,000 | 66.3891 | 1,500,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 996,195,997 | 0 | 66.4131 | 1,500,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 996,195,997 | 140,000 | 66.4131 | 1,500,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 996,055,997 | 1,075,000 | 66.4037 | 1,500,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 994,980,997 | 660,000 | 66.3321 | 1,500,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 994,320,997 | 0 | 66.2881 | 1,500,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 994,320,997 | 240,000 | 66.2881 | 1,500,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 994,080,997 | 0 | 66.2721 | 1,500,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 994,080,997 | 945,000 | 66.2721 | 1,500,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 993,135,997 | 255,000 | 66.2091 | 1,500,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 992,880,997 | -380,000 | 66.1921 | 1,500,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 993,260,997 | 20,000 | 66.2174 | 1,500,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 993,240,997 | 5,000 | 66.2161 | 1,500,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 993,235,997 | 15,000 | 66.2157 | 1,500,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 993,220,997 | 0 | 66.2147 | 1,500,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 993,220,997 | 0 | 66.2147 | 1,500,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 993,220,997 | 2,850,000 | 66.2147 | 1,500,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 990,370,997 | -5,000 | 66.0247 | 1,500,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 990,375,997 | -545,000 | 66.0251 | 1,500,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 990,920,997 | 90,000 | 66.0614 | 1,500,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 990,830,997 | 0 | 66.0554 | 1,500,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 990,830,997 | 120,000 | 66.0554 | 1,500,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 990,710,997 | -295,000 | 66.0474 | 1,500,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 991,005,997 | 325,000 | 66.0671 | 1,500,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 990,680,997 | -50,000 | 66.0454 | 1,500,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 990,730,997 | -55,000 | 66.0487 | 1,500,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 990,785,997 | 20,000 | 66.0524 | 1,500,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 990,765,997 | 640,000 | 66.0511 | 1,500,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 990,125,997 | 260,000 | 66.0084 | 1,500,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 989,865,997 | 250,000 | 65.9911 | 1,500,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 989,615,997 | 155,000 | 65.9744 | 1,500,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 989,460,997 | 105,000 | 65.9641 | 1,500,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 989,355,997 | 40,000 | 65.9571 | 1,500,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 989,315,997 | 200,000 | 65.9544 | 1,500,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 989,115,997 | 5,000 | 65.9411 | 1,500,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 989,110,997 | -225,000 | 65.9407 | 1,500,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 989,335,997 | -195,000 | 65.9557 | 1,500,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 989,530,997 | -50,000 | 65.9687 | 1,500,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 989,580,997 | 255,000 | 65.9721 | 1,500,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 989,325,997 | -505,000 | 65.9551 | 1,500,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 989,830,997 | -530,000 | 65.9887 | 1,500,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 990,360,997 | -195,000 | 66.0241 | 1,500,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 990,555,997 | 0 | 66.0371 | 1,500,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 990,555,997 | -15,000 | 66.0371 | 1,500,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 990,570,997 | -95,000 | 66.0381 | 1,500,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 990,665,997 | 5,000 | 66.0444 | 1,500,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 990,660,997 | -120,000 | 66.0441 | 1,500,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 990,780,997 | 5,000 | 66.0521 | 1,500,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 990,775,997 | -15,000 | 66.0517 | 1,500,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 990,790,997 | 1,065,000 | 66.0527 | 1,500,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 989,725,997 | 0 | 65.9817 | 1,500,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 989,725,997 | 215,000 | 65.9817 | 1,500,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 989,510,997 | -250,000 | 65.9674 | 1,500,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 989,760,997 | 35,000 | 65.9841 | 1,500,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 989,725,997 | 5,000 | 65.9817 | 1,500,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 989,720,997 | -780,000 | 65.9814 | 1,500,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 990,500,997 | 260,000 | 66.0334 | 1,500,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 990,240,997 | -200,000 | 66.0161 | 1,500,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 990,440,997 | -120,000 | 66.0294 | 1,500,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 990,560,997 | -680,000 | 66.0374 | 1,500,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 991,240,997 | -125,000 | 66.0827 | 1,500,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 991,365,997 | -745,000 | 66.0911 | 1,500,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 992,110,997 | 2,500,000 | 66.1407 | 1,500,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 989,610,997 | -1,680,000 | 65.9741 | 1,500,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 991,290,997 | -805,000 | 66.0861 | 1,500,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 992,095,997 | -4,560,000 | 66.1397 | 1,500,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 996,655,997 | -1,410,000 | 66.4437 | 1,500,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 998,065,997 | -105,000 | 66.5377 | 1,500,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 998,170,997 | -515,000 | 66.5447 | 1,500,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 998,685,997 | 0 | 66.5791 | 1,500,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 998,685,997 | -180,000 | 66.5791 | 1,500,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 998,865,997 | -7,245,000 | 66.5911 | 1,500,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,006,110,997 | -1,750,000 | 67.0741 | 1,500,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,007,860,997 | -1,595,000 | 67.1907 | 1,500,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,009,455,997 | 480,000 | 67.2971 | 1,500,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,008,975,997 | 630,000 | 67.2651 | 1,500,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,008,345,997 | -15,000 | 67.2231 | 1,500,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,008,360,997 | 5,000 | 67.2241 | 1,500,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,008,355,997 | -20,000 | 67.2237 | 1,500,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,008,375,997 | -725,000 | 67.2251 | 1,500,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,009,100,997 | -545,000 | 67.2734 | 1,500,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,009,645,997 | -215,000 | 67.3097 | 1,500,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,009,860,997 | 375,000 | 67.3241 | 1,500,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,009,485,997 | -150,000 | 67.2991 | 1,500,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,009,635,997 | -160,000 | 67.3091 | 1,500,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,009,795,997 | -245,000 | 67.3197 | 1,500,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,010,040,997 | 0 | 67.3361 | 1,500,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,010,040,997 | -760,000 | 67.3361 | 1,500,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,010,800,997 | -475,000 | 67.3867 | 1,500,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,011,275,997 | 55,000 | 67.4184 | 1,500,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,011,220,997 | -40,000 | 67.4147 | 1,500,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,011,260,997 | -90,000 | 67.4174 | 1,500,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,011,350,997 | -205,000 | 67.4234 | 1,500,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,011,555,997 | 130,000 | 67.4371 | 1,500,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,011,425,997 | -130,000 | 67.4284 | 1,500,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,011,555,997 | 1,230,000 | 67.4371 | 1,500,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,010,325,997 | 199,825,000 | 67.3551 | 1,500,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 810,500,997 | -70,000 | 54.0334 | 1,500,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 810,570,997 | 0 | 54.0381 | 1,500,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 810,570,997 | -5,000 | 54.0381 | 1,500,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 810,575,997 | -250,000 | 54.0384 | 1,500,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 810,825,997 | 145,000 | 54.0551 | 1,500,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 810,680,997 | 0 | 54.0454 | 1,500,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 810,680,997 | 620,000 | 54.0454 | 1,500,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 810,060,997 | 1,395,000 | 54.0041 | 1,500,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 808,665,997 | 1,290,000 | 53.9111 | 1,500,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 807,375,997 | -875,000 | 53.8251 | 1,500,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 808,250,997 | -670,000 | 53.8834 | 1,500,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 808,920,997 | 30,000 | 53.9281 | 1,500,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 808,890,997 | -5,000 | 53.9261 | 1,500,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 808,895,997 | 280,000 | 53.9264 | 1,500,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 808,615,997 | 1,915,000 | 53.9077 | 1,500,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 806,700,997 | -750,000 | 53.7801 | 1,500,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 807,450,997 | 370,000 | 53.8301 | 1,500,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 807,080,997 | -230,000 | 53.8054 | 1,500,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 807,310,997 | 330,000 | 53.8207 | 1,500,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 806,980,997 | 25,000 | 53.7987 | 1,500,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 806,955,997 | -100,000 | 53.7971 | 1,500,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 807,055,997 | 2,235,000 | 53.8037 | 1,500,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 804,820,997 | 3,635,000 | 53.6547 | 1,500,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 801,185,997 | 1,890,000 | 53.4124 | 1,500,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 799,295,997 | 1,115,000 | 53.2864 | 1,500,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 798,180,997 | -585,000 | 53.2121 | 1,500,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 798,765,997 | -165,000 | 53.2511 | 1,500,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 798,930,997 | 1,585,000 | 53.2621 | 1,500,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 797,345,997 | 1,665,000 | 53.1564 | 1,500,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 795,680,997 | 203,118 | 53.0454 | 1,500,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 795,477,879 | 155,000 | 53.0319 | 1,500,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 795,322,879 | 3,345,000 | 53.0215 | 1,500,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 791,977,879 | 140,000 | 52.7985 | 1,500,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 791,837,879 | 2,610,000 | 52.7892 | 1,500,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 789,227,879 | 1,220,000 | 52.6152 | 1,500,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 788,007,879 | 3,250,000 | 52.5339 | 1,500,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 784,757,879 | 42,231 | 52.3172 | 1,500,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 784,715,648 | 140,000 | 52.3144 | 1,500,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 784,575,648 | 0 | 52.3050 | 1,500,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 784,575,648 | -35,000 | 52.3050 | 1,500,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 784,610,648 | 120,000 | 52.3074 | 1,500,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 784,490,648 | 430,000 | 52.2994 | 1,500,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 784,060,648 | -115,000 | 52.2707 | 1,500,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 784,175,648 | 2,550,000 | 52.2784 | 1,500,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 781,625,648 | 669,690 | 52.1084 | 1,500,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 780,955,958 | -39,856 | 52.0637 | 1,500,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 780,995,814 | -70,000 | 52.0664 | 1,500,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 781,065,814 | -50,183 | 52.0711 | 1,500,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 781,115,997 | 0 | 52.0744 | 1,500,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 781,115,997 | 50,000 | 52.0744 | 1,500,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 781,065,997 | 0 | 52.0711 | 1,500,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 781,065,997 | 10,000 | 52.0711 | 1,500,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 781,055,997 | 40,000 | 52.0704 | 1,500,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 781,015,997 | -5,000 | 52.0677 | 1,500,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 781,020,997 | 3,700,000 | 52.0681 | 1,500,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 777,320,997 | 0 | 51.8214 | 1,500,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 777,320,997 | -80,000 | 51.8214 | 1,500,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 777,400,997 | -850,000 | 51.8267 | 1,500,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 778,250,997 | -575,000 | 51.8834 | 1,500,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 778,825,997 | -205,000 | 51.9217 | 1,500,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 779,030,997 | -100,000 | 51.9354 | 1,500,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 779,130,997 | -90,000 | 51.9421 | 1,500,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 779,220,997 | 0 | 51.9481 | 1,500,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 779,220,997 | -3,030,000 | 51.9481 | 1,500,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 782,250,997 | -735,000 | 52.1501 | 1,500,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 782,985,997 | 100,000 | 52.1991 | 1,500,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 782,885,997 | -1,210,000 | 52.1924 | 1,500,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 784,095,997 | 425,000 | 52.2731 | 1,500,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 783,670,997 | 0 | 52.2447 | 1,500,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 783,670,997 | -300,000 | 52.2447 | 1,500,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 783,970,997 | -95,000 | 52.2647 | 1,500,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 784,065,997 | -10,000 | 52.2711 | 1,500,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 784,075,997 | -160,000 | 52.2717 | 1,500,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 784,235,997 | -10,000 | 52.2824 | 1,500,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 784,245,997 | -285,000 | 52.2831 | 1,500,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 784,530,997 | -400,000 | 52.3021 | 1,500,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 784,930,997 | -965,000 | 52.3287 | 1,500,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 785,895,997 | 2,255,000 | 52.3931 | 1,500,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 783,640,997 | -415,000 | 52.2427 | 1,500,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 784,055,997 | -600,000 | 52.2704 | 1,500,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 784,655,997 | -5,000 | 52.3104 | 1,500,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 784,660,997 | 0 | 52.3107 | 1,500,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 784,660,997 | -805,000 | 52.3107 | 1,500,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 785,465,997 | 0 | 52.3644 | 1,500,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 785,465,997 | 0 | 52.3644 | 1,500,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 785,465,997 | 0 | 52.3644 | 1,500,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 785,465,997 | 0 | 52.3644 | 1,500,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 785,465,997 | 0 | 52.3644 | 1,500,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 785,465,997 | 500,000 | 52.3644 | 1,500,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 784,965,997 | 0 | 52.3311 | 1,500,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 784,965,997 | -260,000 | 52.3311 | 1,500,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 785,225,997 | 595,000 | 52.3484 | 1,500,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 784,630,997 | 5,000 | 52.3087 | 1,500,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 784,625,997 | 0 | 52.3084 | 1,500,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 784,625,997 | -30,000 | 52.3084 | 1,500,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 784,655,997 | 0 | 52.3104 | 1,500,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 784,655,997 | 0 | 52.3104 | 1,500,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 784,655,997 | -180,000 | 52.3104 | 1,500,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 784,835,997 | -7,535,000 | 52.3224 | 1,500,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 792,370,997 | -2,680,000 | 52.8247 | 1,500,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 795,050,997 | 855,000 | 53.0034 | 1,500,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 794,195,997 | 0 | 52.9464 | 1,500,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 794,195,997 | 0 | 52.9464 | 1,500,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 794,195,997 | -150,000 | 52.9464 | 1,500,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 794,345,997 | 0 | 52.9564 | 1,500,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 794,345,997 | -10,000 | 52.9564 | 1,500,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 794,355,997 | 495,000 | 52.9571 | 1,500,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 793,860,997 | 420,000 | 52.9241 | 1,500,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 793,440,997 | 0 | 52.8961 | 1,500,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 793,440,997 | 25,000 | 52.8961 | 1,500,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 793,415,997 | 100,000 | 52.8944 | 1,500,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 793,315,997 | 665,000 | 52.8877 | 1,500,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 792,650,997 | 175,000 | 52.8434 | 1,500,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 792,475,997 | 20,000 | 52.8317 | 1,500,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 792,455,997 | 0 | 52.8304 | 1,500,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 792,455,997 | -30,000 | 52.8304 | 1,500,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 792,485,997 | 0 | 52.8324 | 1,500,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 792,485,997 | -2,125,000 | 52.8324 | 1,500,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 794,610,997 | 0 | 52.9741 | 1,500,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 794,610,997 | 0 | 52.9741 | 1,500,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 794,610,997 | 435,000 | 52.9741 | 1,500,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 794,175,997 | -760,000 | 52.9451 | 1,500,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 794,935,997 | 360,000 | 52.9957 | 1,500,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 794,575,997 | 220,000 | 52.9717 | 1,500,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 794,355,997 | 270,000 | 52.9571 | 1,500,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 794,085,997 | 100,000 | 52.9391 | 1,500,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 793,985,997 | 335,000 | 52.9324 | 1,500,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 793,650,997 | 95,000 | 52.9101 | 1,500,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 793,555,997 | -460,000 | 52.9037 | 1,500,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 794,015,997 | -100,000 | 52.9344 | 1,500,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 794,115,997 | 150,000 | 52.9411 | 1,500,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 793,965,997 | 150,000 | 52.9311 | 1,500,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 793,815,997 | -1,275,000 | 52.9211 | 1,500,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 795,090,997 | -60,000 | 53.0061 | 1,500,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 795,150,997 | -5,000 | 53.0101 | 1,500,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 795,155,997 | 5,000 | 53.0104 | 1,500,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 795,150,997 | -345,000 | 53.0101 | 1,500,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 795,495,997 | 350,000 | 53.0331 | 1,500,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 795,145,997 | 80,000 | 53.0097 | 1,500,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 795,065,997 | -100,000 | 53.0044 | 1,500,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 795,165,997 | 10,000 | 53.0111 | 1,500,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 795,155,997 | -1,010,000 | 53.0104 | 1,500,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 796,165,997 | 90,000 | 53.0777 | 1,500,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 796,075,997 | -120,000 | 53.0717 | 1,500,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 796,195,997 | 55,000 | 53.0797 | 1,500,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 796,140,997 | -670,000 | 53.0761 | 1,500,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 796,810,997 | 110,000 | 53.1207 | 1,500,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 796,700,997 | 355,000 | 53.1134 | 1,500,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 796,345,997 | 5,000 | 53.0897 | 1,500,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 796,340,997 | 30,000 | 53.0894 | 1,500,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 796,310,997 | -15,000 | 53.0874 | 1,500,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 796,325,997 | -275,000 | 53.0884 | 1,500,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 796,600,997 | 155,000 | 53.1067 | 1,500,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 796,445,997 | 35,000 | 53.0964 | 1,500,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 796,410,997 | -495,000 | 53.0941 | 1,500,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 796,905,997 | 150,000 | 53.1271 | 1,500,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 796,755,997 | -135,000 | 53.1171 | 1,500,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 796,890,997 | 160,000 | 53.1261 | 1,500,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 796,730,997 | 130,000 | 53.1154 | 1,500,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 796,600,997 | -70,000 | 53.1067 | 1,500,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 796,670,997 | 205,000 | 53.1114 | 1,500,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 796,465,997 | -965,000 | 53.0977 | 1,500,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 797,430,997 | -800,000 | 53.1621 | 1,500,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 798,230,997 | 2,000,000 | 53.2154 | 1,500,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 796,230,997 | 715,000 | 53.0821 | 1,500,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 795,515,997 | 530,000 | 53.0344 | 1,500,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 794,985,997 | 0 | 52.9991 | 1,500,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 794,985,997 | 90,000 | 52.9991 | 1,500,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 794,895,997 | 55,000 | 52.9931 | 1,500,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 794,840,997 | -10,000 | 52.9894 | 1,500,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 794,850,997 | 1,050,000 | 52.9901 | 1,500,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 793,800,997 | -10,000 | 52.9201 | 1,500,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 793,810,997 | 0 | 52.9207 | 1,500,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 793,810,997 | 0 | 52.9207 | 1,500,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 793,810,997 | 95,000 | 52.9207 | 1,500,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 793,715,997 | 25,000 | 52.9144 | 1,500,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 793,690,997 | -10,000 | 52.9127 | 1,500,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 793,700,997 | 0 | 52.9134 | 1,500,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 793,700,997 | 270,000 | 52.9134 | 1,500,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 793,430,997 | -620,000 | 52.8954 | 1,500,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 794,050,997 | -90,000 | 52.9367 | 1,500,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 794,140,997 | -10,000 | 52.9427 | 1,500,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 794,150,997 | 0 | 52.9434 | 1,500,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 794,150,997 | 55,000 | 52.9434 | 1,500,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 794,095,997 | 315,000 | 52.9397 | 1,500,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 793,780,997 | -80,000 | 52.9187 | 1,500,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 793,860,997 | 0 | 52.9241 | 1,500,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 793,860,997 | -125,000 | 52.9241 | 1,500,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 793,985,997 | -235,000 | 52.9324 | 1,500,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 794,220,997 | 135,000 | 52.9481 | 1,500,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 794,085,997 | -100,000 | 52.9391 | 1,500,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 794,185,997 | -20,000 | 52.9457 | 1,500,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 794,205,997 | -740,000 | 52.9471 | 1,500,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 794,945,997 | -65,000 | 52.9964 | 1,500,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 795,010,997 | -50,000 | 53.0007 | 1,500,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 795,060,997 | -10,000 | 53.0041 | 1,500,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 795,070,997 | 145,000 | 53.0047 | 1,500,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 794,925,997 | -445,000 | 52.9951 | 1,500,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 795,370,997 | 605,000 | 53.0247 | 1,500,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 794,765,997 | -955,000 | 52.9844 | 1,500,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 795,720,997 | -225,000 | 53.0481 | 1,500,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 795,945,997 | 815,000 | 53.0631 | 1,500,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 795,130,997 | 15,000 | 53.0087 | 1,500,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 795,115,997 | 45,000 | 53.0077 | 1,500,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 795,070,997 | -270,000 | 53.0047 | 1,500,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 795,340,997 | 545,000 | 53.0227 | 1,500,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 794,795,997 | 145,000 | 52.9864 | 1,500,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 794,650,997 | -25,000 | 52.9767 | 1,500,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 794,675,997 | -30,000 | 52.9784 | 1,500,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 794,705,997 | -35,000 | 52.9804 | 1,500,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 794,740,997 | 880,000 | 52.9827 | 1,500,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 793,860,997 | 30,000 | 52.9241 | 1,500,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 793,830,997 | -20,000 | 52.9221 | 1,500,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 793,850,997 | 0 | 52.9234 | 1,500,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 793,850,997 | 75,000 | 52.9234 | 1,500,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 793,775,997 | -75,000 | 52.9184 | 1,500,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 793,850,997 | -425,000 | 52.9234 | 1,500,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 794,275,997 | -225,000 | 52.9517 | 1,500,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 794,500,997 | 635,000 | 52.9667 | 1,500,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 793,865,997 | 585,000 | 52.9244 | 1,500,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 793,280,997 | -100,000 | 52.8854 | 1,500,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 793,380,997 | 230,000 | 52.8921 | 1,500,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 793,150,997 | 280,000 | 52.8767 | 1,500,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 792,870,997 | 5,000 | 52.8581 | 1,500,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 792,865,997 | -300,000 | 52.8577 | 1,500,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 793,165,997 | 0 | 52.8777 | 1,500,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 793,165,997 | -410,000 | 52.8777 | 1,500,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 793,575,997 | 1,080,000 | 52.9051 | 1,500,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 792,495,997 | -365,000 | 52.8331 | 1,500,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 792,860,997 | 1,110,000 | 52.8574 | 1,500,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 791,750,997 | 335,000 | 52.7834 | 1,500,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 791,415,997 | -5,000 | 52.7611 | 1,500,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 791,420,997 | 0 | 52.7614 | 1,500,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 791,420,997 | 650,000 | 52.7614 | 1,500,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 790,770,997 | 325,000 | 52.7181 | 1,500,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 790,445,997 | 760,000 | 52.6964 | 1,500,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 789,685,997 | 1,750,000 | 52.6457 | 1,500,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 787,935,997 | 1,515,000 | 52.5291 | 1,500,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 786,420,997 | -425,000 | 52.4281 | 1,500,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 786,845,997 | -530,000 | 52.4564 | 1,500,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 787,375,997 | 10,000 | 52.4917 | 1,500,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 787,365,997 | 105,000 | 52.4911 | 1,500,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 787,260,997 | -280,000 | 52.4841 | 1,500,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 787,540,997 | 735,000 | 52.5027 | 1,500,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 786,805,997 | 155,000 | 52.4537 | 1,500,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 786,650,997 | -240,000 | 52.4434 | 1,500,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 786,890,997 | 780,000 | 52.4594 | 1,500,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 786,110,997 | 65,000 | 52.4074 | 1,500,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 786,045,997 | 3,235,000 | 52.4031 | 1,500,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 782,810,997 | 0 | 52.1874 | 1,500,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 782,810,997 | -65,000 | 52.1874 | 1,500,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 782,875,997 | -68,868 | 52.1917 | 1,500,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 782,944,865 | 0 | 52.1963 | 1,500,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 782,944,865 | 440,000 | 52.1963 | 1,500,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 782,504,865 | -605,000 | 52.1670 | 1,500,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 783,109,865 | 65,000 | 52.2073 | 1,500,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 783,044,865 | -340,000 | 52.2030 | 1,500,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 783,384,865 | -1,940,000 | 52.2257 | 1,500,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 785,324,865 | 470,000 | 52.3550 | 1,500,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 784,854,865 | 205,000 | 52.3237 | 1,500,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 784,649,865 | 2,530,000 | 52.3100 | 1,500,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 782,119,865 | 100,000 | 52.1413 | 1,500,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 782,019,865 | 75,000 | 52.1347 | 1,500,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 781,944,865 | 465,000 | 52.1297 | 1,500,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 781,479,865 | 1,215,000 | 52.0987 | 1,500,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 780,264,865 | -590,000 | 52.0177 | 1,500,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 780,854,865 | -1,020,000 | 52.0570 | 1,500,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 781,874,865 | 2,310,000 | 52.1250 | 1,500,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 779,564,865 | 2,335,000 | 51.9710 | 1,500,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 777,229,865 | 7,310,000 | 51.8153 | 1,500,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 769,919,865 | 1,260,000 | 51.3280 | 1,500,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 768,659,865 | 1,825,000 | 51.2440 | 1,500,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 766,834,865 | 3,115,000 | 51.1223 | 1,500,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 763,719,865 | 2,980,000 | 50.9147 | 1,500,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 760,739,865 | 3,510,000 | 50.7160 | 1,500,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 757,229,865 | 1,015,000 | 50.4820 | 1,500,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 756,214,865 | 275,000 | 50.4143 | 1,500,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 755,939,865 | 1,300,000 | 50.3960 | 1,500,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 754,639,865 | -85,000 | 50.3093 | 1,500,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 754,724,865 | 2,250,000 | 50.3150 | 1,500,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 752,474,865 | 990,000 | 50.1650 | 1,500,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 751,484,865 | 635,000 | 50.0990 | 1,500,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 750,849,865 | 235,000 | 50.0567 | 1,500,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 750,614,865 | 1,250,000 | 50.0410 | 1,500,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 749,364,865 | -390,000 | 49.9577 | 1,500,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 749,754,865 | 25,000 | 49.9837 | 1,500,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 749,729,865 | -925,000 | 49.9820 | 1,500,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 750,654,865 | 945,000 | 50.0437 | 1,500,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 749,709,865 | 745,000 | 49.9807 | 1,500,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 748,964,865 | -2,805,000 | 49.9310 | 1,500,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 751,769,865 | 590,000 | 50.1180 | 1,500,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 751,179,865 | 680,000 | 50.0787 | 1,500,000,000 | 2019-10-25 |
| 1465 | 2019-10-29 | 750,499,865 | 70,000 | 50.0333 | 1,500,000,000 | 2019-10-25 |
| 1466 | 2019-10-28 | 750,429,865 | 1,520,000 | 50.0287 | 1,500,000,000 | 2019-10-25 |
| 1467 | 2019-10-25 | 748,909,865 | 1,500,000 | 49.9273 | 1,500,000,000 | 2019-10-25 |
| 1468 | 2019-10-24 | 747,409,865 | -925,000 | 59.7928 | 1,250,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 748,334,865 | -970,000 | 59.8668 | 1,250,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 749,304,865 | -130,000 | 59.9444 | 1,250,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 749,434,865 | -1,185,000 | 59.9548 | 1,250,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 750,619,865 | -435,000 | 60.0496 | 1,250,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 751,054,865 | 1,630,000 | 60.0844 | 1,250,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 749,424,865 | -1,170,000 | 59.9540 | 1,250,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 750,594,865 | 3,170,000 | 60.0476 | 1,250,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 747,424,865 | 0 | 59.7940 | 1,250,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 747,424,865 | 465,000 | 59.7940 | 1,250,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 746,959,865 | 220,000 | 59.7568 | 1,250,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 746,739,865 | 380,000 | 59.7392 | 1,250,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 746,359,865 | 2,290,000 | 59.7088 | 1,250,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 744,069,865 | -480,000 | 59.5256 | 1,250,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 744,549,865 | 165,000 | 59.5640 | 1,250,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 744,384,865 | -2,985,000 | 59.5508 | 1,250,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 747,369,865 | -2,255,000 | 59.7896 | 1,250,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 749,624,865 | -1,870,000 | 59.9700 | 1,250,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 751,494,865 | 0 | 60.1196 | 1,250,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 751,494,865 | -195,000 | 60.1196 | 1,250,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 751,689,865 | -930,000 | 60.1352 | 1,250,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 752,619,865 | 2,470,000 | 60.2096 | 1,250,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 750,149,865 | -110,000 | 60.0120 | 1,250,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 750,259,865 | 360,000 | 60.0208 | 1,250,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 749,899,865 | -670,000 | 59.9920 | 1,250,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 750,569,865 | 1,690,000 | 60.0456 | 1,250,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 748,879,865 | 1,735,000 | 59.9104 | 1,250,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 747,144,865 | 3,050,000 | 59.7716 | 1,250,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 744,094,865 | 3,860,000 | 59.5276 | 1,250,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 740,234,865 | 1,535,000 | 59.2188 | 1,250,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 738,699,865 | 25,000 | 59.0960 | 1,250,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 738,674,865 | -6,120,000 | 59.0940 | 1,250,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 744,794,865 | -25,000 | 59.5836 | 1,250,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 744,819,865 | 895,000 | 59.5856 | 1,250,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 743,924,865 | 215,000 | 59.5140 | 1,250,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 743,709,865 | 2,120,000 | 59.4968 | 1,250,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 741,589,865 | 845,000 | 59.3272 | 1,250,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 740,744,865 | -325,000 | 59.2596 | 1,250,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 741,069,865 | -80,394 | 59.2856 | 1,250,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 741,150,259 | -2,450,000 | 59.2920 | 1,250,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 743,600,259 | -1,775,000 | 59.4880 | 1,250,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 745,375,259 | 820,000 | 59.6300 | 1,250,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 744,555,259 | -10,385,000 | 59.5644 | 1,250,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 754,940,259 | 1,855,000 | 60.3952 | 1,250,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 753,085,259 | -2,480,000 | 60.2468 | 1,250,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 755,565,259 | -100,000 | 60.4452 | 1,250,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 755,665,259 | 920,000 | 60.4532 | 1,250,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 754,745,259 | -1,420,000 | 60.3796 | 1,250,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 756,165,259 | -1,195,000 | 60.4932 | 1,250,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 757,360,259 | 3,715,000 | 60.5888 | 1,250,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 753,645,259 | -1,765,000 | 60.2916 | 1,250,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 755,410,259 | 725,000 | 60.4328 | 1,250,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 754,685,259 | -550,000 | 60.3748 | 1,250,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 755,235,259 | -1,760,000 | 60.4188 | 1,250,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 756,995,259 | -2,215,000 | 60.5596 | 1,250,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 759,210,259 | -1,220,000 | 60.7368 | 1,250,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 760,430,259 | -805,000 | 60.8344 | 1,250,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 761,235,259 | 4,265,000 | 60.8988 | 1,250,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 756,970,259 | 3,565,000 | 60.5576 | 1,250,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 753,405,259 | -980,000 | 60.2724 | 1,250,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 754,385,259 | 1,695,000 | 60.3508 | 1,250,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 752,690,259 | -2,135,000 | 60.2152 | 1,250,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 754,825,259 | -2,425,000 | 60.3860 | 1,250,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 757,250,259 | -2,755,000 | 60.5800 | 1,250,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 760,005,259 | 305,000 | 60.8004 | 1,250,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 759,700,259 | -3,100,000 | 60.7760 | 1,250,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 762,800,259 | -7,770,000 | 61.0240 | 1,250,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 770,570,259 | -11,155,000 | 61.6456 | 1,250,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 781,725,259 | 2,960,000 | 62.5380 | 1,250,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 778,765,259 | -1,795,000 | 62.3012 | 1,250,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 780,560,259 | -580,000 | 62.4448 | 1,250,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 781,140,259 | 3,160,000 | 62.4912 | 1,250,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 777,980,259 | -3,605,000 | 62.2384 | 1,250,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 781,585,259 | -8,935,000 | 62.5268 | 1,250,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 790,520,259 | -8,455,000 | 63.2416 | 1,250,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 798,975,259 | 3,755,000 | 63.9180 | 1,250,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 795,220,259 | -3,290,000 | 63.6176 | 1,250,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 798,510,259 | -12,240,000 | 63.8808 | 1,250,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 810,750,259 | -3,475,000 | 64.8600 | 1,250,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 814,225,259 | -4,480,000 | 65.1380 | 1,250,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 818,705,259 | -1,260,000 | 65.4964 | 1,250,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 819,965,259 | -47,254,000 | 65.5972 | 1,250,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 867,219,259 | -124,404,500 | 69.3775 | 1,250,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 991,623,759 | 0 | 79.3299 | 1,250,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 991,623,759 | 2,000,000 | 79.3299 | 1,250,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 989,623,759 | 500,000 | 79.1699 | 1,250,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 989,123,759 | -2,000,000 | 79.1299 | 1,250,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 991,123,759 | 5,000 | 79.2899 | 1,250,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 991,118,759 | -5,000 | 79.2895 | 1,250,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 991,123,759 | -5,000 | 79.2899 | 1,250,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 991,128,759 | 10,000 | 79.2903 | 1,250,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 991,118,759 | 10,000 | 79.2895 | 1,250,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 991,108,759 | -5,000 | 79.2887 | 1,250,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 991,113,759 | -30,000 | 79.2891 | 1,250,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 991,143,759 | 55,000 | 79.2915 | 1,250,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 991,088,759 | -495,000 | 79.2871 | 1,250,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 991,583,759 | 14,648 | 79.3267 | 1,250,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 991,569,111 | 0 | 79.3255 | 1,250,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 991,569,111 | -10,000 | 79.3255 | 1,250,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 991,579,111 | -10,000 | 79.3263 | 1,250,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 991,589,111 | -5,000 | 79.3271 | 1,250,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 991,594,111 | 25,000 | 79.3275 | 1,250,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 991,569,111 | 10,000 | 79.3255 | 1,250,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 991,559,111 | 5,000 | 79.3247 | 1,250,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 991,554,111 | -120,000 | 79.3243 | 1,250,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 991,674,111 | 80,000 | 79.3339 | 1,250,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 991,594,111 | 25,000 | 79.3275 | 1,250,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 991,569,111 | 0 | 79.3255 | 1,250,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 991,569,111 | 10,000 | 79.3255 | 1,250,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 991,559,111 | 245,000 | 79.3247 | 1,250,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 991,314,111 | -15,000 | 79.3051 | 1,250,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 991,329,111 | 55,000 | 79.3063 | 1,250,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 991,274,111 | -5,000 | 79.3019 | 1,250,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 991,279,111 | 5,000 | 79.3023 | 1,250,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 991,274,111 | 5,000 | 79.3019 | 1,250,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 991,269,111 | -5,000 | 79.3015 | 1,250,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 991,274,111 | -200,165,000 | 79.3019 | 1,250,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,191,439,111 | 55,000 | 95.3151 | 1,250,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,191,384,111 | 90,000 | 95.3107 | 1,250,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,191,294,111 | 120,000 | 95.3035 | 1,250,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,191,174,111 | 90,000 | 95.2939 | 1,250,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,191,084,111 | 0 | 95.2867 | 1,250,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,191,084,111 | 5,000 | 95.2867 | 1,250,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,191,079,111 | -955,000 | 95.2863 | 1,250,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,192,034,111 | -445,386 | 95.3627 | 1,250,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,192,479,497 | 0 | 95.3984 | 1,250,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,192,479,497 | 25,000 | 95.3984 | 1,250,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,192,454,497 | 0 | 95.3964 | 1,250,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,192,454,497 | -40,000 | 95.3964 | 1,250,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,192,494,497 | 0 | 95.3996 | 1,250,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,192,494,497 | 500,000 | 95.3996 | 1,250,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,191,994,497 | -10,000 | 95.3596 | 1,250,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,192,004,497 | -15,000 | 95.3604 | 1,250,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,192,019,497 | -1,020,000 | 95.3616 | 1,250,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,193,039,497 | 10,000 | 95.4432 | 1,250,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,193,029,497 | -15,000 | 95.4424 | 1,250,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,193,044,497 | -30,000 | 95.4436 | 1,250,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,193,074,497 | -30,000 | 95.4460 | 1,250,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,193,104,497 | 35,000 | 95.4484 | 1,250,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,193,069,497 | -15,000 | 95.4456 | 1,250,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,193,084,497 | -20,000 | 95.4468 | 1,250,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,193,104,497 | -10,000 | 95.4484 | 1,250,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,193,114,497 | -15,000 | 95.4492 | 1,250,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,193,129,497 | -5,000 | 95.4504 | 1,250,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,193,134,497 | 25,000 | 95.4508 | 1,250,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,193,109,497 | -505,000 | 95.4488 | 1,250,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,193,614,497 | 0 | 95.4892 | 1,250,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,193,614,497 | 2,490,000 | 95.4892 | 1,250,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,191,124,497 | -10,000 | 95.2900 | 1,250,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,191,134,497 | -20,000 | 95.2908 | 1,250,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,191,154,497 | -15,000 | 95.2924 | 1,250,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,191,169,497 | -5,000 | 95.2936 | 1,250,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,191,174,497 | 0 | 95.2940 | 1,250,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,191,174,497 | -5,000 | 95.2940 | 1,250,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,191,179,497 | -20,000 | 95.2944 | 1,250,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,191,199,497 | -10,000 | 95.2960 | 1,250,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,191,209,497 | 399,990,000 | 95.2968 | 1,250,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 791,219,497 | -5,000 | 63.2976 | 1,250,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 791,224,497 | 20,000 | 63.2980 | 1,250,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 791,204,497 | -10,000 | 63.2964 | 1,250,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 791,214,497 | -55,000 | 63.2972 | 1,250,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 791,269,497 | 25,000 | 63.3016 | 1,250,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 791,244,497 | 30,000 | 63.2996 | 1,250,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 791,214,497 | 65,000 | 63.2972 | 1,250,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 791,149,497 | 105,000 | 63.2920 | 1,250,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 791,044,497 | 45,000 | 63.2836 | 1,250,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 790,999,497 | 50,000 | 63.2800 | 1,250,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 790,949,497 | 50,000 | 63.2760 | 1,250,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 790,899,497 | -5,000 | 63.2720 | 1,250,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 790,904,497 | 0 | 63.2724 | 1,250,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 790,904,497 | -2,335,000 | 63.2724 | 1,250,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 793,239,497 | 1,590,000 | 63.4592 | 1,250,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 791,649,497 | 60,000 | 63.3320 | 1,250,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 791,589,497 | 15,000 | 63.3272 | 1,250,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 791,574,497 | 1,015,000 | 63.3260 | 1,250,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 790,559,497 | -1,580,000 | 63.2448 | 1,250,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 792,139,497 | 0 | 63.3712 | 1,250,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 792,139,497 | -140,000 | 63.3712 | 1,250,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 792,279,497 | -1,020,000 | 63.3824 | 1,250,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 793,299,497 | 10,000 | 63.4640 | 1,250,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 793,289,497 | -45,000 | 63.4632 | 1,250,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 793,334,497 | -1,820,000 | 63.4668 | 1,250,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 795,154,497 | 1,525,000 | 63.6124 | 1,250,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 793,629,497 | 20,000 | 63.4904 | 1,250,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 793,609,497 | 1,405,000 | 63.4888 | 1,250,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 792,204,497 | -1,370,000 | 63.3764 | 1,250,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 793,574,497 | 375,000 | 63.4860 | 1,250,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 793,199,497 | 330,000 | 63.4560 | 1,250,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 792,869,497 | 45,000 | 63.4296 | 1,250,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 792,824,497 | -1,505,000 | 63.4260 | 1,250,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 794,329,497 | -1,100,000 | 63.5464 | 1,250,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 795,429,497 | 3,240,000 | 63.6344 | 1,250,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 792,189,497 | -10,000 | 63.3752 | 1,250,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 792,199,497 | 30,000 | 63.3760 | 1,250,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 792,169,497 | -5,000 | 63.3736 | 1,250,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 792,174,497 | -20,000 | 63.3740 | 1,250,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 792,194,497 | 0 | 63.3756 | 1,250,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 792,194,497 | -3,225,000 | 63.3756 | 1,250,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 795,419,497 | -160,000 | 63.6336 | 1,250,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 795,579,497 | -190,000 | 63.6464 | 1,250,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 795,769,497 | 0 | 63.6616 | 1,250,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 795,769,497 | -105,000 | 63.6616 | 1,250,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 795,874,497 | -170,000 | 63.6700 | 1,250,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 796,044,497 | 0 | 63.6836 | 1,250,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 796,044,497 | 4,665,000 | 63.6836 | 1,250,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 791,379,497 | -140,000 | 63.3104 | 1,250,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 791,519,497 | -3,495,000 | 63.3216 | 1,250,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 795,014,497 | 5,000 | 63.6012 | 1,250,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 795,009,497 | -1,535,000 | 63.6008 | 1,250,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 796,544,497 | 375,000 | 63.7236 | 1,250,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 796,169,497 | 90,000 | 63.6936 | 1,250,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 796,079,497 | 5,000 | 63.6864 | 1,250,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 796,074,497 | 35,000 | 63.6860 | 1,250,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 796,039,497 | 15,000 | 63.6832 | 1,250,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 796,024,497 | 3,205,000 | 63.6820 | 1,250,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 792,819,497 | -50,000 | 63.4256 | 1,250,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 792,869,497 | -40,000 | 63.4296 | 1,250,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 792,909,497 | -3,355,000 | 63.4328 | 1,250,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 796,264,497 | 1,060,000 | 63.7012 | 1,250,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 795,204,497 | 4,815,000 | 63.6164 | 1,250,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 790,389,497 | 20,000 | 63.2312 | 1,250,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 790,369,497 | -5,000 | 63.2296 | 1,250,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 790,374,497 | -10,000 | 63.2300 | 1,250,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 790,384,497 | 350,000 | 63.2308 | 1,250,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 790,034,497 | -10,000 | 63.2028 | 1,250,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 790,044,497 | 20,000 | 63.2036 | 1,250,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 790,024,497 | -35,000 | 63.2020 | 1,250,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 790,059,497 | -360,000 | 63.2048 | 1,250,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 790,419,497 | 70,000 | 63.2336 | 1,250,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 790,349,497 | -1,290,000 | 63.2280 | 1,250,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 791,639,497 | 25,000 | 63.3312 | 1,250,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 791,614,497 | 15,000 | 63.3292 | 1,250,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 791,599,497 | 170,000 | 63.3280 | 1,250,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 791,429,497 | -1,485,000 | 63.3144 | 1,250,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 792,914,497 | -195,000 | 63.4332 | 1,250,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 793,109,497 | 10,000 | 63.4488 | 1,250,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 793,099,497 | 0 | 63.4480 | 1,250,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 793,099,497 | 755,000 | 63.4480 | 1,250,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 792,344,497 | -30,000 | 63.3876 | 1,250,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 792,374,497 | -530,000 | 63.3900 | 1,250,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 792,904,497 | -3,715,000 | 63.4324 | 1,250,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 796,619,497 | 5,000 | 63.7296 | 1,250,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 796,614,497 | -10,000 | 63.7292 | 1,250,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 796,624,497 | 0 | 63.7300 | 1,250,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 796,624,497 | 3,210,000 | 63.7300 | 1,250,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 793,414,497 | 30,000 | 63.4732 | 1,250,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 793,384,497 | -3,560,000 | 63.4708 | 1,250,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 796,944,497 | 0 | 63.7556 | 1,250,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 796,944,497 | 0 | 63.7556 | 1,250,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 796,944,497 | 0 | 63.7556 | 1,250,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 796,944,497 | 115,000 | 63.7556 | 1,250,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 796,829,497 | 20,000 | 63.7464 | 1,250,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 796,809,497 | 5,000 | 63.7448 | 1,250,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 796,804,497 | 25,000 | 63.7444 | 1,250,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 796,779,497 | -15,000 | 63.7424 | 1,250,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 796,794,497 | 865,000 | 63.7436 | 1,250,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 795,929,497 | -960,000 | 63.6744 | 1,250,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 796,889,497 | 115,000 | 63.7512 | 1,250,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 796,774,497 | 15,000 | 63.7420 | 1,250,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 796,759,497 | -60,000 | 63.7408 | 1,250,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 796,819,497 | 40,000 | 63.7456 | 1,250,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 796,779,497 | 45,000 | 63.7424 | 1,250,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 796,734,497 | 175,000 | 63.7388 | 1,250,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 796,559,497 | -70,000 | 63.7248 | 1,250,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 796,629,497 | -270,000 | 63.7304 | 1,250,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 796,899,497 | 65,000 | 63.7520 | 1,250,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 796,834,497 | 20,000 | 63.7468 | 1,250,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 796,814,497 | 670,000 | 63.7452 | 1,250,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 796,144,497 | -20,000 | 63.6916 | 1,250,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 796,164,497 | -20,000 | 63.6932 | 1,250,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 796,184,497 | 80,000 | 63.6948 | 1,250,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 796,104,497 | 155,000 | 63.6884 | 1,250,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 795,949,497 | 45,000 | 63.6760 | 1,250,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 795,904,497 | 10,000 | 63.6724 | 1,250,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 795,894,497 | -35,000 | 63.6716 | 1,250,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 795,929,497 | 1,480,000 | 63.6744 | 1,250,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 794,449,497 | 0 | 63.5560 | 1,250,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 794,449,497 | -35,000 | 63.5560 | 1,250,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 794,484,497 | -1,500,000 | 63.5588 | 1,250,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 795,984,497 | 120,000 | 63.6788 | 1,250,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 795,864,497 | -330,000 | 63.6692 | 1,250,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 796,194,497 | -345,000 | 63.6956 | 1,250,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 796,539,497 | 50,000 | 63.7232 | 1,250,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 796,489,497 | 10,000 | 63.7192 | 1,250,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 796,479,497 | 440,000 | 63.7184 | 1,250,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 796,039,497 | -5,000 | 63.6832 | 1,250,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 796,044,497 | 40,000 | 63.6836 | 1,250,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 796,004,497 | 10,000 | 63.6804 | 1,250,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 795,994,497 | 15,000 | 63.6796 | 1,250,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 795,979,497 | 10,000 | 63.6784 | 1,250,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 795,969,497 | 45,000 | 63.6776 | 1,250,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 795,924,497 | 15,000 | 63.6740 | 1,250,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 795,909,497 | -355,000 | 63.6728 | 1,250,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 796,264,497 | -25,000 | 63.7012 | 1,250,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 796,289,497 | -60,000 | 63.7032 | 1,250,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 796,349,497 | -15,000 | 63.7080 | 1,250,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 796,364,497 | -165,000 | 63.7092 | 1,250,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 796,529,497 | -40,000 | 63.7224 | 1,250,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 796,569,497 | -10,000 | 63.7256 | 1,250,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 796,579,497 | -435,000 | 63.7264 | 1,250,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 797,014,497 | 10,000 | 63.7612 | 1,250,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 797,004,497 | 45,000 | 63.7604 | 1,250,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 796,959,497 | 15,000 | 63.7568 | 1,250,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 796,944,497 | -45,000 | 63.7556 | 1,250,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 796,989,497 | 5,000 | 63.7592 | 1,250,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 796,984,497 | 0 | 63.7588 | 1,250,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 796,984,497 | 20,000 | 63.7588 | 1,250,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 796,964,497 | 10,000 | 63.7572 | 1,250,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 796,954,497 | 20,000 | 63.7564 | 1,250,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 796,934,497 | 890,000 | 63.7548 | 1,250,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 796,044,497 | 40,000 | 63.6836 | 1,250,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 796,004,497 | -25,000 | 63.6804 | 1,250,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 796,029,497 | 25,000 | 63.6824 | 1,250,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 796,004,497 | 55,000 | 63.6804 | 1,250,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 795,949,497 | 5,000 | 63.6760 | 1,250,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 795,944,497 | 30,000 | 63.6756 | 1,250,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 795,914,497 | -30,000 | 63.6732 | 1,250,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 795,944,497 | 15,000 | 63.6756 | 1,250,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 795,929,497 | 1,485,000 | 63.6744 | 1,250,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 794,444,497 | 20,000 | 63.5556 | 1,250,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 794,424,497 | 25,000 | 63.5540 | 1,250,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 794,399,497 | 0 | 63.5520 | 1,250,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 794,399,497 | 0 | 63.5520 | 1,250,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 794,399,497 | 3,960,000 | 63.5520 | 1,250,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 790,439,497 | 240,000 | 63.2352 | 1,250,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 790,199,497 | -25,000 | 63.2160 | 1,250,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 790,224,497 | 370,000 | 63.2180 | 1,250,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 789,854,497 | 85,000 | 63.1884 | 1,250,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 789,769,497 | -35,000 | 63.1816 | 1,250,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 789,804,497 | 2,020,000 | 63.1844 | 1,250,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 787,784,497 | 365,000 | 63.0228 | 1,250,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 787,419,497 | 30,000 | 62.9936 | 1,250,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 787,389,497 | 40,000 | 62.9912 | 1,250,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 787,349,497 | 0 | 62.9880 | 1,250,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 787,349,497 | 2,010,000 | 62.9880 | 1,250,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 785,339,497 | 0 | 62.8272 | 1,250,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 785,339,497 | 80,000 | 62.8272 | 1,250,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 785,259,497 | 10,000 | 62.8208 | 1,250,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 785,249,497 | 55,000 | 62.8200 | 1,250,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 785,194,497 | 0 | 62.8156 | 1,250,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 785,194,497 | 65,000 | 62.8156 | 1,250,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 785,129,497 | 210,000 | 62.8104 | 1,250,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 784,919,497 | -270,003 | 62.7936 | 1,250,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 785,189,500 | -250,000 | 62.8152 | 1,250,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 785,439,500 | 385,000 | 62.8352 | 1,250,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 785,054,500 | 895,000 | 62.8044 | 1,250,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 784,159,500 | 0 | 62.7328 | 1,250,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 784,159,500 | 500,000 | 62.7328 | 1,250,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 783,659,500 | 0 | 62.6928 | 1,250,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 783,659,500 | 10,000 | 62.6928 | 1,250,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 783,649,500 | 995,000 | 62.6920 | 1,250,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 782,654,500 | 0 | 62.6124 | 1,250,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 782,654,500 | 3,330,000 | 62.6124 | 1,250,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 779,324,500 | 2,500,000 | 62.3460 | 1,250,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 776,824,500 | -155,000 | 62.1460 | 1,250,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 776,979,500 | -10,000 | 62.1584 | 1,250,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 776,989,500 | 0 | 62.1592 | 1,250,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 776,989,500 | 2,875,000 | 62.1592 | 1,250,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 774,114,500 | -9,990,000 | 61.9292 | 1,250,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 784,104,500 | -5,000 | 62.7284 | 1,250,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 784,109,500 | 505,000 | 62.7288 | 1,250,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 783,604,500 | 540,000 | 62.6884 | 1,250,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 783,064,500 | 2,105,000 | 62.6452 | 1,250,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 780,959,500 | -7,205,000 | 62.4768 | 1,250,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 788,164,500 | 10,000 | 63.0532 | 1,250,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 788,154,500 | 0 | 63.0524 | 1,250,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 788,154,500 | 2,250,000 | 63.0524 | 1,250,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 785,904,500 | 0 | 62.8724 | 1,250,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 785,904,500 | -235,000 | 62.8724 | 1,250,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 786,139,500 | 10,000,000 | 62.8912 | 1,250,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 776,139,500 | -345,000 | 62.0912 | 1,250,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 776,484,500 | 6,040,000 | 62.1188 | 1,250,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 770,444,500 | 0 | 61.6356 | 1,250,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 770,444,500 | -1,200,000 | 61.6356 | 1,250,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 771,644,500 | -10,955,000 | 61.7316 | 1,250,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 782,599,500 | -5,000 | 62.6080 | 1,250,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 782,604,500 | 2,505,000 | 62.6084 | 1,250,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 780,099,500 | 1,030,000 | 62.4080 | 1,250,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 779,069,500 | -3,990,000 | 62.3256 | 1,250,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 783,059,500 | 0 | 62.6448 | 1,250,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 783,059,500 | 5,000 | 62.6448 | 1,250,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 783,054,500 | 0 | 62.6444 | 1,250,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 783,054,500 | 0 | 62.6444 | 1,250,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 783,054,500 | 350,000 | 62.6444 | 1,250,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 782,704,500 | 10,000 | 62.6164 | 1,250,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 782,694,500 | 5,000 | 62.6156 | 1,250,000,000 | 2018-03-08 |
| 1854 | 2018-03-28 | 782,689,500 | -20,000 | 62.6152 | 1,250,000,000 | 2018-03-08 |
| 1855 | 2018-03-27 | 782,709,500 | -1,070,000 | 62.6168 | 1,250,000,000 | 2018-03-08 |
| 1856 | 2018-03-26 | 783,779,500 | 30,000 | 62.7024 | 1,250,000,000 | 2018-03-08 |
| 1857 | 2018-03-23 | 783,749,500 | 0 | 62.7000 | 1,250,000,000 | 2018-03-08 |
| 1858 | 2018-03-22 | 783,749,500 | 25,000 | 62.7000 | 1,250,000,000 | 2018-03-08 |
| 1859 | 2018-03-21 | 783,724,500 | 1,975,000 | 62.6980 | 1,250,000,000 | 2018-03-08 |
| 1860 | 2018-03-20 | 781,749,500 | 3,025,000 | 62.5400 | 1,250,000,000 | 2018-03-08 |
| 1861 | 2018-03-19 | 778,724,500 | 0 | 62.2980 | 1,250,000,000 | 2018-03-08 |
| 1862 | 2018-03-16 | 778,724,500 | 3,950,000 | 62.2980 | 1,250,000,000 | 2018-03-08 |
| 1863 | 2018-03-15 | 774,774,500 | 300,000 | 61.9820 | 1,250,000,000 | 2018-03-08 |
| 1864 | 2018-03-14 | 774,474,500 | -5,000,000 | 61.9580 | 1,250,000,000 | 2018-03-08 |
| 1865 | 2018-03-13 | 779,474,500 | -11,025,000 | 62.3580 | 1,250,000,000 | 2018-03-08 |
| 1866 | 2018-03-12 | 790,499,500 | 0 | 63.2400 | 1,250,000,000 | 2018-03-08 |
| 1867 | 2018-03-09 | 790,499,500 | 632,399,600 | 63.2400 | 1,250,000,000 | 2018-03-08 |
| 1868 | 2018-03-08 | 158,099,900 | 5,000 | 12.6480 | 1,250,000,000 | 2018-03-08 |
| 1869 | 2018-03-07 | 158,094,900 | 640,000 | 63.2380 | 250,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 157,454,900 | -640,000 | 62.9820 | 250,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 158,094,900 | 10,000 | 63.2380 | 250,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 158,084,900 | 145,000 | 63.2340 | 250,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 157,939,900 | 1,000,000 | 63.1760 | 250,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 156,939,900 | 0 | 62.7760 | 250,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 156,939,900 | -60,000 | 62.7760 | 250,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 156,999,900 | 0 | 62.8000 | 250,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 156,999,900 | -5,000 | 62.8000 | 250,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 157,004,900 | 240,000 | 62.8020 | 250,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 156,764,900 | -240,000 | 62.7060 | 250,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 157,004,900 | 170,000 | 62.8020 | 250,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 156,834,900 | 0 | 62.7340 | 250,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 156,834,900 | 1,000,000 | 62.7340 | 250,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 155,834,900 | -140,000 | 62.3340 | 250,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 155,974,900 | 2,140,000 | 62.3900 | 250,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 153,834,900 | -1,990,000 | 61.5340 | 250,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 155,824,900 | -60,000 | 62.3300 | 250,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 155,884,900 | -2,300,000 | 62.3540 | 250,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 158,184,900 | 10,000 | 63.2740 | 250,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 158,174,900 | 165,000 | 63.2700 | 250,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 158,009,900 | -20,000 | 63.2040 | 250,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 158,029,900 | -175,000 | 63.2120 | 250,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 158,204,900 | -100,000 | 63.2820 | 250,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 158,304,900 | -85,000 | 63.3220 | 250,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 158,389,900 | 995,000 | 63.3560 | 250,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 157,394,900 | 0 | 62.9580 | 250,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 157,394,900 | 1,000,000 | 62.9580 | 250,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 156,394,900 | 615,000 | 62.5580 | 250,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 155,779,900 | 0 | 62.3120 | 250,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 155,779,900 | 0 | 62.3120 | 250,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 155,779,900 | -2,000,000 | 62.3120 | 250,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 157,779,900 | 10,000 | 63.1120 | 250,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 157,769,900 | 0 | 63.1080 | 250,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 157,769,900 | 0 | 63.1080 | 250,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 157,769,900 | 0 | 63.1080 | 250,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 157,769,900 | 0 | 63.1080 | 250,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 157,769,900 | 205,000 | 63.1080 | 250,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 157,564,900 | -195,000 | 63.0260 | 250,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 157,759,900 | 265,000 | 63.1040 | 250,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 157,494,900 | -250,000 | 62.9980 | 250,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 157,744,900 | -110,000 | 63.0980 | 250,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 157,854,900 | 500,000 | 63.1420 | 250,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 157,354,900 | 15,000 | 62.9420 | 250,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 157,339,900 | 220,000 | 62.9360 | 250,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 157,119,900 | 0 | 62.8480 | 250,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 157,119,900 | 5,000 | 62.8480 | 250,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 157,114,900 | 0 | 62.8460 | 250,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 157,114,900 | 75,000 | 62.8460 | 250,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 157,039,900 | -300,000 | 62.8160 | 250,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 157,339,900 | 2,740,000 | 62.9360 | 250,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 154,599,900 | 3,005,000 | 61.8400 | 250,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 151,594,900 | -810,000 | 60.6380 | 250,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 152,404,900 | -6,490,000 | 60.9620 | 250,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 158,894,900 | 0 | 63.5580 | 250,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 158,894,900 | 0 | 63.5580 | 250,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 158,894,900 | 110,000 | 63.5580 | 250,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 158,784,900 | -5,000 | 63.5140 | 250,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 158,789,900 | 600,000 | 63.5160 | 250,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 158,189,900 | 1,005,000 | 63.2760 | 250,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 157,184,900 | -460,000 | 62.8740 | 250,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 157,644,900 | 50,000 | 63.0580 | 250,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 157,594,900 | -295,000 | 63.0380 | 250,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 157,889,900 | -995,000 | 63.1560 | 250,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 158,884,900 | 0 | 63.5540 | 250,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 158,884,900 | 0 | 63.5540 | 250,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 158,884,900 | 0 | 63.5540 | 250,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 158,884,900 | -80,000 | 63.5540 | 250,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 158,964,900 | 0 | 63.5860 | 250,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 158,964,900 | 0 | 63.5860 | 250,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 158,964,900 | 0 | 63.5860 | 250,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 158,964,900 | 0 | 63.5860 | 250,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 158,964,900 | 500,000 | 63.5860 | 250,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 158,464,900 | 0 | 63.3860 | 250,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 158,464,900 | 0 | 63.3860 | 250,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 158,464,900 | -5,000 | 63.3860 | 250,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 158,469,900 | -50,000 | 63.3880 | 250,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 158,519,900 | -15,000 | 63.4080 | 250,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 158,534,900 | -10,000 | 63.4140 | 250,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 158,544,900 | 0 | 63.4180 | 250,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 158,544,900 | -495,000 | 63.4180 | 250,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 159,039,900 | -5,000 | 63.6160 | 250,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 159,044,900 | 0 | 63.6180 | 250,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 159,044,900 | -35,000 | 63.6180 | 250,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 159,079,900 | -15,000 | 63.6320 | 250,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 159,094,900 | 0 | 63.6380 | 250,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 159,094,900 | 485,000 | 63.6380 | 250,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 158,609,900 | -475,000 | 63.4440 | 250,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 159,084,900 | 295,000 | 63.6340 | 250,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 158,789,900 | -350,000 | 63.5160 | 250,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 159,139,900 | -5,050 | 63.6560 | 250,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 159,144,950 | 15,000 | 63.6580 | 250,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 159,129,950 | 0 | 63.6520 | 250,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 159,129,950 | 0 | 63.6520 | 250,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 159,129,950 | 1,000,000 | 63.6520 | 250,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 158,129,950 | -5,000 | 63.2520 | 250,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 158,134,950 | -5,050 | 63.2540 | 250,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 158,140,000 | 500 | 63.2560 | 250,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 158,139,500 | -5,000 | 63.2558 | 250,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 158,144,500 | 0 | 63.2578 | 250,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 158,144,500 | -15,000 | 63.2578 | 250,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 158,159,500 | -5,000 | 63.2638 | 250,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 158,164,500 | 0 | 63.2658 | 250,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 158,164,500 | 0 | 63.2658 | 250,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 158,164,500 | 5,000 | 63.2658 | 250,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 158,159,500 | 0 | 63.2638 | 250,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 158,159,500 | 0 | 63.2638 | 250,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 158,159,500 | 5,000 | 63.2638 | 250,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 158,154,500 | 200,000 | 63.2618 | 250,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 157,954,500 | 0 | 63.1818 | 250,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 157,954,500 | 1,190,000 | 63.1818 | 250,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 156,764,500 | 0 | 62.7058 | 250,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 156,764,500 | 0 | 62.7058 | 250,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 156,764,500 | 0 | 62.7058 | 250,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 156,764,500 | 0 | 62.7058 | 250,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 156,764,500 | 0 | 62.7058 | 250,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 156,764,500 | 0 | 62.7058 | 250,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 156,764,500 | 25,000 | 62.7058 | 250,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 156,739,500 | -5,000 | 62.6958 | 250,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 156,744,500 | 0 | 62.6978 | 250,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 156,744,500 | -5,000 | 62.6978 | 250,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 156,749,500 | 107,000 | 62.6998 | 250,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 156,642,500 | 15,000 | 62.6570 | 250,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 156,627,500 | 0 | 62.6510 | 250,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 156,627,500 | 14,000 | 62.6510 | 250,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 156,613,500 | 214,000 | 62.6454 | 250,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 156,399,500 | 20,000 | 62.5598 | 250,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 156,379,500 | -20,000 | 62.5518 | 250,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 156,399,500 | -50,000 | 62.5598 | 250,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 156,449,500 | 0 | 62.5798 | 250,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 156,449,500 | -10,000 | 62.5798 | 250,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 156,459,500 | -70,000 | 62.5838 | 250,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 156,529,500 | -10,000 | 62.6118 | 250,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 156,539,500 | 0 | 62.6158 | 250,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 156,539,500 | 35,000 | 62.6158 | 250,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 156,504,500 | -5,000 | 62.6018 | 250,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 156,509,500 | 55,000 | 62.6038 | 250,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 156,454,500 | 0 | 62.5818 | 250,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 156,454,500 | 10,000 | 62.5818 | 250,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 156,444,500 | -5,000 | 62.5778 | 250,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 156,449,500 | 30,000 | 62.5798 | 250,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 156,419,500 | 0 | 62.5678 | 250,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 156,419,500 | 370,000 | 62.5678 | 250,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 156,049,500 | 0 | 62.4198 | 250,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 156,049,500 | -370,000 | 62.4198 | 250,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 156,419,500 | 0 | 62.5678 | 250,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 156,419,500 | 0 | 62.5678 | 250,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 156,419,500 | -5,000 | 62.5678 | 250,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 156,424,500 | 25,000 | 62.5698 | 250,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 156,399,500 | 0 | 62.5598 | 250,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 156,399,500 | 0 | 62.5598 | 250,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 156,399,500 | 0 | 62.5598 | 250,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 156,399,500 | 0 | 62.5598 | 250,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 156,399,500 | -5,000 | 62.5598 | 250,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 156,404,500 | 400,000 | 62.5618 | 250,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 156,004,500 | 40,000 | 62.4018 | 250,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 155,964,500 | -400,000 | 62.3858 | 250,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 156,364,500 | 10,000 | 62.5458 | 250,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 156,354,500 | 0 | 62.5418 | 250,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 156,354,500 | 5,000 | 62.5418 | 250,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 156,349,500 | 30,000 | 62.5398 | 250,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 156,319,500 | 600,000 | 62.5278 | 250,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 155,719,500 | 0 | 62.2878 | 250,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 155,719,500 | -580,000 | 62.2878 | 250,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 156,299,500 | 0 | 62.5198 | 250,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 156,299,500 | 0 | 62.5198 | 250,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 156,299,500 | 5,000 | 62.5198 | 250,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 156,294,500 | 0 | 62.5178 | 250,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 156,294,500 | -5,000 | 62.5178 | 250,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 156,299,500 | 10,000 | 62.5198 | 250,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 156,289,500 | -5,000 | 62.5158 | 250,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 156,294,500 | 0 | 62.5178 | 250,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 156,294,500 | 10,000 | 62.5178 | 250,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 156,284,500 | 0 | 62.5138 | 250,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 156,284,500 | 15,000 | 62.5138 | 250,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 156,269,500 | 15,000 | 62.5078 | 250,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 156,254,500 | 2,010,000 | 62.5018 | 250,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 154,244,500 | 10,000 | 61.6978 | 250,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 154,234,500 | -2,000,000 | 61.6938 | 250,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 156,234,500 | -330,000 | 62.4938 | 250,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 156,564,500 | 10,000 | 62.6258 | 250,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 156,554,500 | 0 | 62.6218 | 250,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 156,554,500 | 1,545,000 | 62.6218 | 250,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 155,009,500 | -15,000 | 62.0038 | 250,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 155,024,500 | -6,395,000 | 62.0098 | 250,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 161,419,500 | -3,500,000 | 64.5678 | 250,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 164,919,500 | -855,000 | 65.9678 | 250,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 165,774,500 | -5,000 | 66.3098 | 250,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 165,779,500 | 25,000 | 66.3118 | 250,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 165,754,500 | 420,000 | 66.3018 | 250,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 165,334,500 | 725,000 | 66.1338 | 250,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 164,609,500 | -515,000 | 65.8438 | 250,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 165,124,500 | -575,000 | 66.0498 | 250,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 165,699,500 | 35,000 | 66.2798 | 250,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 165,664,500 | 10,000 | 66.2658 | 250,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 165,654,500 | 5,000 | 66.2618 | 250,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 165,649,500 | 5,000 | 66.2598 | 250,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 165,644,500 | 5,000 | 66.2578 | 250,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 165,639,500 | 10,000 | 66.2558 | 250,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 165,629,500 | 0 | 66.2518 | 250,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 165,629,500 | 20,000 | 66.2518 | 250,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 165,609,500 | 45,000 | 66.2438 | 250,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 165,564,500 | 20,000 | 66.2258 | 250,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 165,544,500 | 20,000 | 66.2178 | 250,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 165,524,500 | 70,000 | 66.2098 | 250,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 165,454,500 | 50,000 | 66.1818 | 250,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 165,404,500 | 95,000 | 66.1618 | 250,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 165,309,500 | 25,000 | 66.1238 | 250,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 165,284,500 | -5,000 | 66.1138 | 250,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 165,289,500 | -5,000 | 66.1158 | 250,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 165,294,500 | 0 | 66.1178 | 250,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 165,294,500 | 25,000 | 66.1178 | 250,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 165,269,500 | -5,000 | 66.1078 | 250,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 165,274,500 | 30,000 | 66.1098 | 250,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 165,244,500 | -5,000 | 66.0978 | 250,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 165,249,500 | -5,000 | 66.0998 | 250,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 165,254,500 | 0 | 66.1018 | 250,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 165,254,500 | 0 | 66.1018 | 250,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 165,254,500 | 75,000 | 66.1018 | 250,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 165,179,500 | 85,000 | 66.0718 | 250,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 165,094,500 | 5,000 | 66.0378 | 250,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 165,089,500 | 45,000 | 66.0358 | 250,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 165,044,500 | 15,000 | 66.0178 | 250,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 165,029,500 | 5,000 | 66.0118 | 250,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 165,024,500 | 107,490,000 | 66.0098 | 250,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 57,534,500 | 5,000 | 23.0138 | 250,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 57,529,500 | -10,000 | 23.0118 | 250,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 57,539,500 | 0 | 23.0158 | 250,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 57,539,500 | 120,000 | 23.0158 | 250,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 57,419,500 | 980,000 | 22.9678 | 250,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 56,439,500 | 25,000 | 22.5758 | 250,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 56,414,500 | 2,320,000 | 22.5658 | 250,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 54,094,500 | 25,000 | 21.6378 | 250,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 54,069,500 | 10,000 | 21.6278 | 250,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 54,059,500 | 0 | 21.6238 | 250,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 54,059,500 | 1,960,000 | 21.6238 | 250,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 52,099,500 | 25,000 | 20.8398 | 250,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 52,074,500 | 2,170,000 | 20.8298 | 250,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 49,904,500 | 55,000 | 19.9618 | 250,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 49,849,500 | 0 | 19.9398 | 250,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 49,849,500 | 110,000 | 19.9398 | 250,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 49,739,500 | 15,000 | 19.8958 | 250,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 49,724,500 | 25,000 | 19.8898 | 250,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 49,699,500 | -5,000 | 19.8798 | 250,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 49,704,500 | 25,000 | 19.8818 | 250,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 49,679,500 | 10,000 | 19.8718 | 250,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 49,669,500 | -5,000 | 19.8678 | 250,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 49,674,500 | 70,000 | 19.8698 | 250,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 49,604,500 | 10,000 | 19.8418 | 250,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 49,594,500 | 80,000 | 19.8378 | 250,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 49,514,500 | 35,000 | 19.8058 | 250,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 49,479,500 | 190,000 | 19.7918 | 250,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 49,289,500 | 105,000 | 19.7158 | 250,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 49,184,500 | 105,000 | 19.6738 | 250,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 49,079,500 | -35,000 | 19.6318 | 250,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 49,114,500 | 0 | 19.6458 | 250,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 49,114,500 | -5,000 | 19.6458 | 250,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 49,119,500 | -5,000 | 19.6478 | 250,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 49,124,500 | 75,000 | 19.6498 | 250,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 49,049,500 | 25,000 | 19.6198 | 250,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 49,024,500 | 165,000 | 19.6098 | 250,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 48,859,500 | 0 | 19.5438 | 250,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 48,859,500 | 25,000 | 19.5438 | 250,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 48,834,500 | 65,000 | 19.5338 | 250,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 48,769,500 | 10,000 | 19.5078 | 250,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 48,759,500 | 0 | 19.5038 | 250,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 48,759,500 | 0 | 19.5038 | 250,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 48,759,500 | 0 | 19.5038 | 250,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 48,759,500 | 5,000 | 19.5038 | 250,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 48,754,500 | 0 | 19.5018 | 250,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 48,754,500 | 20,000 | 19.5018 | 250,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 48,734,500 | 20,000 | 19.4938 | 250,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 48,714,500 | 3,200,000 | 19.4858 | 250,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 45,514,500 | 0 | 18.2058 | 250,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 45,514,500 | 10,000 | 18.2058 | 250,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 45,504,500 | -140,000 | 18.2018 | 250,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 45,644,500 | 10,000 | 18.2578 | 250,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 45,634,500 | -5,000 | 18.2538 | 250,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 45,639,500 | -5,000 | 18.2558 | 250,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 45,644,500 | 35,000 | 18.2578 | 250,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 45,609,500 | 30,000 | 18.2438 | 250,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 45,579,500 | 5,000 | 18.2318 | 250,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 45,574,500 | -65,000 | 18.2298 | 250,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 45,639,500 | 0 | 18.2558 | 250,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 45,639,500 | 790,000 | 18.2558 | 250,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 44,849,500 | 10,000 | 17.9398 | 250,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 44,839,500 | 45,000 | 17.9358 | 250,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 44,794,500 | 15,000 | 17.9178 | 250,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 44,779,500 | 10,000 | 17.9118 | 250,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 44,769,500 | -200,000 | 17.9078 | 250,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 44,969,500 | -5,000 | 17.9878 | 250,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 44,974,500 | -645,000 | 17.9898 | 250,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 45,619,500 | 5,000 | 18.2478 | 250,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 45,614,500 | 74,500 | 18.2458 | 250,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 45,540,000 | -230,000 | 18.2160 | 250,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 45,770,000 | -5,020,000 | 18.3080 | 250,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 50,790,000 | -1,980,000 | 20.3160 | 250,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 52,770,000 | -2,045,000 | 21.1080 | 250,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 54,815,000 | -200,000 | 21.9260 | 250,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 55,015,000 | -1,050,000 | 22.0060 | 250,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 56,065,000 | -1,015,000 | 22.4260 | 250,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 57,080,000 | 150,000 | 22.8320 | 250,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 56,930,000 | -2,090,000 | 22.7720 | 250,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 59,020,000 | 0 | 23.6080 | 250,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 59,020,000 | -50,000 | 23.6080 | 250,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 59,070,000 | 0 | 23.6280 | 250,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 59,070,000 | -120,000 | 23.6280 | 250,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 59,190,000 | 0 | 23.6760 | 250,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 59,190,000 | 0 | 23.6760 | 250,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 59,190,000 | -25,000 | 23.6760 | 250,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 59,215,000 | 0 | 23.6860 | 250,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 59,215,000 | 0 | 23.6860 | 250,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 59,215,000 | 0 | 23.6860 | 250,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 59,215,000 | 20,000 | 23.6860 | 250,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 59,195,000 | 0 | 23.6780 | 250,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 59,195,000 | 5,000 | 23.6780 | 250,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 59,190,000 | 0 | 23.6760 | 250,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 59,190,000 | 0 | 23.6760 | 250,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 59,190,000 | 10,000 | 23.6760 | 250,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 59,180,000 | -20,000 | 23.6720 | 250,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 59,200,000 | -90,000 | 23.6800 | 250,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 59,290,000 | -70,000 | 23.7160 | 250,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 59,360,000 | -20,000 | 23.7440 | 250,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 59,380,000 | 0 | 23.7520 | 250,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 59,380,000 | -170,000 | 23.7520 | 250,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 59,550,000 | -15,000 | 23.8200 | 250,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 59,565,000 | -55,000 | 23.8260 | 250,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 59,620,000 | -75,000 | 23.8480 | 250,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 59,695,000 | -135,000 | 23.8780 | 250,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 59,830,000 | -187,695,000 | 23.9320 | 250,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 247,525,000 | -155,000 | 99.0100 | 250,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 247,680,000 | -105,000 | 99.0720 | 250,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 247,785,000 | -355,000 | 99.1140 | 250,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 248,140,000 | -170,000 | 99.2560 | 250,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 248,310,000 | 100,000 | 99.3240 | 250,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 248,210,000 | 40,000 | 99.2840 | 250,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 248,170,000 | 45,000 | 99.2680 | 250,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 248,125,000 | 0 | 99.2500 | 250,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 248,125,000 | 187,600,000 | 99.2500 | 250,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 60,525,000 | 105,000 | 24.2100 | 250,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 60,420,000 | 0 | 24.1680 | 250,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 60,420,000 | -310,000 | 24.1680 | 250,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 60,730,000 | 85,000 | 24.2920 | 250,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 60,645,000 | 65,000 | 24.2580 | 250,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 60,580,000 | -55,000 | 24.2320 | 250,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 60,635,000 | 20,000 | 24.2540 | 250,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 60,615,000 | 10,000 | 24.2460 | 250,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 60,605,000 | -50,000 | 24.2420 | 250,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 60,655,000 | -5,000 | 24.2620 | 250,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 60,660,000 | -15,000 | 24.2640 | 250,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 60,675,000 | 0 | 24.2700 | 250,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 60,675,000 | 65,000 | 24.2700 | 250,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 60,610,000 | 0 | 24.2440 | 250,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 60,610,000 | 5,000 | 24.2440 | 250,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 60,605,000 | 25,000 | 24.2420 | 250,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 60,580,000 | 15,000 | 24.2320 | 250,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 60,565,000 | -70,000 | 24.2260 | 250,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 60,635,000 | -15,000 | 24.2540 | 250,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 60,650,000 | -55,000 | 24.2600 | 250,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 60,705,000 | -55,000 | 24.2820 | 250,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 60,760,000 | 0 | 24.3040 | 250,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 60,760,000 | -187,475,000 | 24.3040 | 250,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 248,235,000 | 30,000 | 99.2940 | 250,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 248,205,000 | 15,000 | 99.2820 | 250,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 248,190,000 | 0 | 99.2760 | 250,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 248,190,000 | -30,000 | 99.2760 | 250,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 248,220,000 | 15,000 | 99.2880 | 250,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 248,205,000 | -15,000 | 99.2820 | 250,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 248,220,000 | -20,000 | 99.2880 | 250,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 248,240,000 | 187,485,000 | 99.2960 | 250,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 60,755,000 | -30,000 | 24.3020 | 250,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 60,785,000 | 25,000 | 24.3140 | 250,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 60,760,000 | -10,000 | 24.3040 | 250,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 60,770,000 | 20,000 | 24.3080 | 250,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 60,750,000 | 0 | 24.3000 | 250,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 60,750,000 | 0 | 24.3000 | 250,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 60,750,000 | 5,000 | 24.3000 | 250,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 60,745,000 | 20,000 | 24.2980 | 250,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 60,725,000 | 10,000 | 24.2900 | 250,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 60,715,000 | -5,000 | 24.2860 | 250,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 60,720,000 | 65,000 | 24.2880 | 250,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 60,655,000 | 30,000 | 24.2620 | 250,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 60,625,000 | -40,000 | 24.2500 | 250,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 60,665,000 | 40,000 | 24.2660 | 250,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 60,625,000 | 50,000 | 24.2500 | 250,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 60,575,000 | 30,000 | 24.2300 | 250,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 60,545,000 | 20,000 | 24.2180 | 250,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 60,525,000 | 45,000 | 24.2100 | 250,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 60,480,000 | -10,000 | 24.1920 | 250,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 60,490,000 | 25,000 | 24.1960 | 250,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 60,465,000 | 30,000 | 24.1860 | 250,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 60,435,000 | 40,000 | 24.1740 | 250,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 60,395,000 | 95,000 | 24.1580 | 250,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 60,300,000 | 10,000 | 24.1200 | 250,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 60,290,000 | -10,000 | 24.1160 | 250,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 60,300,000 | 75,000 | 24.1200 | 250,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 60,225,000 | 0 | 24.0900 | 250,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 60,225,000 | 110,000 | 24.0900 | 250,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 60,115,000 | 95,000 | 24.0460 | 250,000,000 | 2016-07-15 |
| 2268 | 2016-07-28 | 60,020,000 | 90,000 | 24.0080 | 250,000,000 | 2016-07-15 |
| 2269 | 2016-07-27 | 59,930,000 | 30,000 | 23.9720 | 250,000,000 | 2016-07-15 |
| 2270 | 2016-07-26 | 59,900,000 | -15,000 | 23.9600 | 250,000,000 | 2016-07-15 |
| 2271 | 2016-07-25 | 59,915,000 | 35,000 | 23.9660 | 250,000,000 | 2016-07-15 |
| 2272 | 2016-07-22 | 59,880,000 | -295,000 | 23.9520 | 250,000,000 | 2016-07-15 |
| 2273 | 2016-07-21 | 60,175,000 | -30,000 | 24.0700 | 250,000,000 | 2016-07-15 |
| 2274 | 2016-07-20 | 60,205,000 | 40,000 | 24.0820 | 250,000,000 | 2016-07-15 |
| 2275 | 2016-07-19 | 60,165,000 | -575,000 | 24.0660 | 250,000,000 | 2016-07-15 |
| 2276 | 2016-07-18 | 60,740,000 | 0 | 24.2960 | 250,000,000 | 2016-07-15 |
| 2277 | 2016-07-15 | 60,740,000 | 24.2960 | 250,000,000 | 2016-07-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy