YIHAI INTERNATIONAL HOLDING LTD.: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01579	2016-07-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	670,332,716	-79,336	64.6602	1,036,700,000	2025-09-30
2	2025-10-09	670,412,052	-34,094	64.6679	1,036,700,000	2025-09-30
3	2025-10-08	670,446,146	172,186	64.6712	1,036,700,000	2025-09-30
4	2025-10-06	670,273,960	-76,018	64.6546	1,036,700,000	2025-09-30
5	2025-10-03	670,349,978	-1,184,816	64.6619	1,036,700,000	2025-09-30
6	2025-10-02	671,534,794	595,819	64.7762	1,036,700,000	2025-09-30
7	2025-09-30	670,938,975	730,792	64.7187	1,036,700,000	2025-09-30
8	2025-09-29	670,208,183	130,477	64.6482	1,036,700,000	2025-08-31
9	2025-09-26	670,077,706	1,317,713	64.6356	1,036,700,000	2025-08-31
10	2025-09-25	668,759,993	643,725	64.5085	1,036,700,000	2025-08-31
11	2025-09-24	668,116,268	506,598	64.4464	1,036,700,000	2025-08-31
12	2025-09-23	667,609,670	239,531	64.3976	1,036,700,000	2025-08-31
13	2025-09-22	667,370,139	-231,419	64.3745	1,036,700,000	2025-08-31
14	2025-09-19	667,601,558	747,002	64.3968	1,036,700,000	2025-08-31
15	2025-09-18	666,854,556	764,905	64.3247	1,036,700,000	2025-08-31
16	2025-09-17	666,089,651	-182,643	64.2510	1,036,700,000	2025-08-31
17	2025-09-16	666,272,294	-409,539	64.2686	1,036,700,000	2025-08-31
18	2025-09-15	666,681,833	468,675	64.3081	1,036,700,000	2025-08-31
19	2025-09-12	666,213,158	-153,072	64.2629	1,036,700,000	2025-08-31
20	2025-09-11	666,366,230	-217,518	64.2776	1,036,700,000	2025-08-31
21	2025-09-10	666,583,748	-41,687	64.2986	1,036,700,000	2025-08-31
22	2025-09-09	666,625,435	-12,767	64.3026	1,036,700,000	2025-08-31
23	2025-09-08	666,638,202	-91,600	64.3039	1,036,700,000	2025-08-31
24	2025-09-05	666,729,802	-124,485	64.3127	1,036,700,000	2025-08-31
25	2025-09-04	666,854,287	-437,227	64.3247	1,036,700,000	2025-08-31
26	2025-09-03	667,291,514	-173,222	64.3669	1,036,700,000	2025-08-31
27	2025-09-02	667,464,736	228,444	64.3836	1,036,700,000	2025-08-31
28	2025-09-01	667,236,292	-62,446	64.3616	1,036,700,000	2025-08-31
29	2025-08-29	667,298,738	-472,407	64.3676	1,036,700,000	2025-07-31
30	2025-08-28	667,771,145	163,492	64.4132	1,036,700,000	2025-07-31
31	2025-08-27	667,607,653	857,767	64.3974	1,036,700,000	2025-07-31
32	2025-08-26	666,749,886	-244,726	64.3146	1,036,700,000	2025-07-31
33	2025-08-25	666,994,612	-112,539	64.3382	1,036,700,000	2025-07-31
34	2025-08-22	667,107,151	-609,295	64.3491	1,036,700,000	2025-07-31
35	2025-08-21	667,716,446	-363,920	64.4079	1,036,700,000	2025-07-31
36	2025-08-20	668,080,366	-294,421	64.4430	1,036,700,000	2025-07-31
37	2025-08-19	668,374,787	-696,644	64.4714	1,036,700,000	2025-07-31
38	2025-08-18	669,071,431	-491,623	64.5386	1,036,700,000	2025-07-31
39	2025-08-15	669,563,054	176,910	64.5860	1,036,700,000	2025-07-31
40	2025-08-14	669,386,144	-381,340	64.5689	1,036,700,000	2025-07-31
41	2025-08-13	669,767,484	-23,859	64.6057	1,036,700,000	2025-07-31
42	2025-08-12	669,791,343	113,101	64.6080	1,036,700,000	2025-07-31
43	2025-08-11	669,678,242	102,657	64.5971	1,036,700,000	2025-07-31
44	2025-08-08	669,575,585	41,220	64.5872	1,036,700,000	2025-07-31
45	2025-08-07	669,534,365	25,647	64.5832	1,036,700,000	2025-07-31
46	2025-08-06	669,508,718	330,753	64.5808	1,036,700,000	2025-07-31
47	2025-08-05	669,177,965	1,324,649	64.5489	1,036,700,000	2025-07-31
48	2025-08-04	667,853,316	1,111,829	64.4211	1,036,700,000	2025-07-31
49	2025-08-01	666,741,487	713,836	64.3138	1,036,700,000	2025-07-31
50	2025-07-31	666,027,651	316,907	64.2450	1,036,700,000	2025-07-31
51	2025-07-30	665,710,744	-1,033	64.2144	1,036,700,000	2025-06-30
52	2025-07-29	665,711,777	751,282	64.2145	1,036,700,000	2025-06-30
53	2025-07-28	664,960,495	334,409	64.1420	1,036,700,000	2025-06-30
54	2025-07-25	664,626,086	213,698	64.1098	1,036,700,000	2025-06-30
55	2025-07-24	664,412,388	222,015	64.0892	1,036,700,000	2025-06-30
56	2025-07-23	664,190,373	-786,922	64.0678	1,036,700,000	2025-06-30
57	2025-07-22	664,977,295	-140,733	64.1437	1,036,700,000	2025-06-30
58	2025-07-21	665,118,028	1,225,692	64.1572	1,036,700,000	2025-06-30
59	2025-07-18	663,892,336	572,856	64.0390	1,036,700,000	2025-06-30
60	2025-07-17	663,319,480	-898,551	63.9837	1,036,700,000	2025-06-30
61	2025-07-16	664,218,031	-541,000	64.0704	1,036,700,000	2025-06-30
62	2025-07-15	664,759,031	-187,216	64.1226	1,036,700,000	2025-06-30
63	2025-07-14	664,946,247	196,216	64.1407	1,036,700,000	2025-06-30
64	2025-07-11	664,750,031	-42,397	64.1217	1,036,700,000	2025-06-30
65	2025-07-10	664,792,428	-217,775	64.1258	1,036,700,000	2025-06-30
66	2025-07-09	665,010,203	-137,803	64.1468	1,036,700,000	2025-06-30
67	2025-07-08	665,148,006	-155,557	64.1601	1,036,700,000	2025-06-30
68	2025-07-07	665,303,563	-93,299	64.1751	1,036,700,000	2025-06-30
69	2025-07-04	665,396,862	18,620	64.1841	1,036,700,000	2025-06-30
70	2025-07-03	665,378,242	-240,638	64.1823	1,036,700,000	2025-06-30
71	2025-07-02	665,618,880	252,123	64.2055	1,036,700,000	2025-06-30
72	2025-06-30	665,366,757	112,789	64.1812	1,036,700,000	2025-06-30
73	2025-06-27	665,253,968	162,276	64.1703	1,036,700,000	2025-05-31
74	2025-06-26	665,091,692	-538,819	64.1547	1,036,700,000	2025-05-31
75	2025-06-25	665,630,511	892,333	64.2067	1,036,700,000	2025-05-31
76	2025-06-24	664,738,178	35,848	64.1206	1,036,700,000	2025-05-31
77	2025-06-23	664,702,330	-914,442	64.1171	1,036,700,000	2025-05-31
78	2025-06-20	665,616,772	-534,595	64.2053	1,036,700,000	2025-05-31
79	2025-06-19	666,151,367	-358,031	64.2569	1,036,700,000	2025-05-31
80	2025-06-18	666,509,398	187,653	64.2914	1,036,700,000	2025-05-31
81	2025-06-17	666,321,745	181,092	64.2733	1,036,700,000	2025-05-31
82	2025-06-16	666,140,653	-88,339	64.2559	1,036,700,000	2025-05-31
83	2025-06-13	666,228,992	-13,178	64.2644	1,036,700,000	2025-05-31
84	2025-06-12	666,242,170	19,788	64.2657	1,036,700,000	2025-05-31
85	2025-06-11	666,222,382	324,794	64.2638	1,036,700,000	2025-05-31
86	2025-06-10	665,897,588	-1,500,426	64.2324	1,036,700,000	2025-05-31
87	2025-06-09	667,398,014	-1,293,060	64.3772	1,036,700,000	2025-05-31
88	2025-06-06	668,691,074	-83,690	64.5019	1,036,700,000	2025-05-31
89	2025-06-05	668,774,764	-883,290	64.5100	1,036,700,000	2025-05-31
90	2025-06-04	669,658,054	4,553	64.5952	1,036,700,000	2025-05-31
91	2025-06-03	669,653,501	-736,416	64.5947	1,036,700,000	2025-05-31
92	2025-06-02	670,389,917	220,580	64.6658	1,036,700,000	2025-05-31
93	2025-05-30	670,169,337	-150,824	64.6445	1,036,700,000	2025-04-30
94	2025-05-29	670,320,161	-5,199,086	64.6590	1,036,700,000	2025-04-30
95	2025-05-28	675,519,247	198,888	65.1605	1,036,700,000	2025-04-30
96	2025-05-27	675,320,359	-387,870	65.1413	1,036,700,000	2025-04-30
97	2025-05-26	675,708,229	1,385	65.1788	1,036,700,000	2025-04-30
98	2025-05-23	675,706,844	1,657,493	65.1786	1,036,700,000	2025-04-30
99	2025-05-22	674,049,351	3,474	65.0187	1,036,700,000	2025-04-30
100	2025-05-21	674,045,877	-161,977	65.0184	1,036,700,000	2025-04-30
101	2025-05-20	674,207,854	-388,506	65.0340	1,036,700,000	2025-04-30
102	2025-05-19	674,596,360	26,547	65.0715	1,036,700,000	2025-04-30
103	2025-05-16	674,569,813	80,169	65.0690	1,036,700,000	2025-04-30
104	2025-05-15	674,489,644	541,443	65.0612	1,036,700,000	2025-04-30
105	2025-05-14	673,948,201	-382,977	65.0090	1,036,700,000	2025-04-30
106	2025-05-13	674,331,178	-26,231	65.0459	1,036,700,000	2025-04-30
107	2025-05-12	674,357,409	-1,137,586	65.0485	1,036,700,000	2025-04-30
108	2025-05-09	675,494,995	3,101,702	65.1582	1,036,700,000	2025-04-30
109	2025-05-08	672,393,293	-12,593	64.8590	1,036,700,000	2025-04-30
110	2025-05-07	672,405,886	144,911	64.8602	1,036,700,000	2025-04-30
111	2025-05-06	672,260,975	98,672	64.8462	1,036,700,000	2025-04-30
112	2025-05-02	672,162,303	1,593,800	64.8367	1,036,700,000	2025-04-30
113	2025-04-30	670,568,503	157,281	64.6830	1,036,700,000	2025-04-30
114	2025-04-29	670,411,222	254,058	64.6678	1,036,700,000	2025-03-31
115	2025-04-28	670,157,164	1,345,494	64.6433	1,036,700,000	2025-03-31
116	2025-04-25	668,811,670	-76,440	64.5135	1,036,700,000	2025-03-31
117	2025-04-24	668,888,110	937,000	64.5209	1,036,700,000	2025-03-31
118	2025-04-23	667,951,110	-17,999	64.4305	1,036,700,000	2025-03-31
119	2025-04-22	667,969,109	-653,300	64.4322	1,036,700,000	2025-03-31
120	2025-04-17	668,622,409	-619,786	64.4953	1,036,700,000	2025-03-31
121	2025-04-16	669,242,195	893,024	64.5550	1,036,700,000	2025-03-31
122	2025-04-15	668,349,171	-809,320	64.4689	1,036,700,000	2025-03-31
123	2025-04-14	669,158,491	-574,532	64.5470	1,036,700,000	2025-03-31
124	2025-04-11	669,733,023	-580,006	64.6024	1,036,700,000	2025-03-31
125	2025-04-10	670,313,029	484,004	64.6583	1,036,700,000	2025-03-31
126	2025-04-09	669,829,025	-369,704	64.6117	1,036,700,000	2025-03-31
127	2025-04-08	670,198,729	-1,025,839	64.6473	1,036,700,000	2025-03-31
128	2025-04-07	671,224,568	61,058	64.7463	1,036,700,000	2025-03-31
129	2025-04-03	671,163,510	-232,143	64.7404	1,036,700,000	2025-03-31
130	2025-04-02	671,395,653	49,656	64.7628	1,036,700,000	2025-03-31
131	2025-04-01	671,345,997	-2,441,151	64.7580	1,036,700,000	2025-03-31
132	2025-03-31	673,787,148	-3,777,861	64.9935	1,036,700,000	2025-03-31
133	2025-03-28	677,565,009	-572,001	65.3579	1,036,700,000	2025-02-28
134	2025-03-27	678,137,010	-1,570,226	65.4130	1,036,700,000	2025-02-28
135	2025-03-26	679,707,236	1,324,945	65.5645	1,036,700,000	2025-02-28
136	2025-03-25	678,382,291	-647,138	65.4367	1,036,700,000	2025-02-28
137	2025-03-24	679,029,429	-811,610	65.4991	1,036,700,000	2025-02-28
138	2025-03-21	679,841,039	-415,697	65.5774	1,036,700,000	2025-02-28
139	2025-03-20	680,256,736	-1,635,448	65.6175	1,036,700,000	2025-02-28
140	2025-03-19	681,892,184	1,846,694	65.7753	1,036,700,000	2025-02-28
141	2025-03-18	680,045,490	-735,949	65.5971	1,036,700,000	2025-02-28
142	2025-03-17	680,781,439	106,704	65.6681	1,036,700,000	2025-02-28
143	2025-03-14	680,674,735	719,729	65.6578	1,036,700,000	2025-02-28
144	2025-03-13	679,955,006	642,691	65.5884	1,036,700,000	2025-02-28
145	2025-03-12	679,312,315	722,264	65.5264	1,036,700,000	2025-02-28
146	2025-03-11	678,590,051	1,343,522	65.4567	1,036,700,000	2025-02-28
147	2025-03-10	677,246,529	27,201	65.3271	1,036,700,000	2025-02-28
148	2025-03-07	677,219,328	-279,150	65.3245	1,036,700,000	2025-02-28
149	2025-03-06	677,498,478	-314,144	65.3514	1,036,700,000	2025-02-28
150	2025-03-05	677,812,622	-1,298,119	65.3818	1,036,700,000	2025-02-28
151	2025-03-04	679,110,741	-532,375	65.5070	1,036,700,000	2025-02-28
152	2025-03-03	679,643,116	-672,906	65.5583	1,036,700,000	2025-02-28
153	2025-02-28	680,316,022	-611,304	65.6232	1,036,700,000	2025-02-28
154	2025-02-27	680,927,326	1,221,758	65.6822	1,036,700,000	2025-01-31
155	2025-02-26	679,705,568	1,029,205	65.5643	1,036,700,000	2025-01-31
156	2025-02-25	678,676,363	-306,591	65.4651	1,036,700,000	2025-01-31
157	2025-02-24	678,982,954	-569,025	65.4946	1,036,700,000	2025-01-31
158	2025-02-21	679,551,979	-24,079	65.5495	1,036,700,000	2025-01-31
159	2025-02-20	679,576,058	-811,879	65.5519	1,036,700,000	2025-01-31
160	2025-02-19	680,387,937	-133,545	65.6302	1,036,700,000	2025-01-31
161	2025-02-18	680,521,482	-370,946	65.6430	1,036,700,000	2025-01-31
162	2025-02-17	680,892,428	-100,180	65.6788	1,036,700,000	2025-01-31
163	2025-02-14	680,992,608	261,251	65.6885	1,036,700,000	2025-01-31
164	2025-02-13	680,731,357	-686,575	65.6633	1,036,700,000	2025-01-31
165	2025-02-12	681,417,932	295,534	65.7295	1,036,700,000	2025-01-31
166	2025-02-11	681,122,398	88,202	65.7010	1,036,700,000	2025-01-31
167	2025-02-10	681,034,196	-1,076,397	65.6925	1,036,700,000	2025-01-31
168	2025-02-07	682,110,593	128,468	65.7963	1,036,700,000	2025-01-31
169	2025-02-06	681,982,125	-153,809	65.7839	1,036,700,000	2025-01-31
170	2025-02-05	682,135,934	299,021	65.7988	1,036,700,000	2025-01-31
171	2025-02-04	681,836,913	-849,458	65.7699	1,036,700,000	2025-01-31
172	2025-02-03	682,686,371	194,322	65.8519	1,036,700,000	2025-01-31
173	2025-01-28	682,492,049	0	65.8331	1,036,700,000	2024-12-31
174	2025-01-27	682,492,049	-115,573	65.8331	1,036,700,000	2024-12-31
175	2025-01-24	682,607,622	137,732	65.8443	1,036,700,000	2024-12-31
176	2025-01-23	682,469,890	712,878	65.8310	1,036,700,000	2024-12-31
177	2025-01-22	681,757,012	70,262	65.7622	1,036,700,000	2024-12-31
178	2025-01-21	681,686,750	-140,705	65.7554	1,036,700,000	2024-12-31
179	2025-01-20	681,827,455	274,752	65.7690	1,036,700,000	2024-12-31
180	2025-01-17	681,552,703	-2,715,692	65.7425	1,036,700,000	2024-12-31
181	2025-01-16	684,268,395	1,320,527	66.0045	1,036,700,000	2024-12-31
182	2025-01-15	682,947,868	-122,154	65.8771	1,036,700,000	2024-12-31
183	2025-01-14	683,070,022	-416,806	65.8889	1,036,700,000	2024-12-31
184	2025-01-13	683,486,828	-409,002	65.9291	1,036,700,000	2024-12-31
185	2025-01-10	683,895,830	299,455	65.9685	1,036,700,000	2024-12-31
186	2025-01-09	683,596,375	-505,101	65.9397	1,036,700,000	2024-12-31
187	2025-01-08	684,101,476	609,887	65.9884	1,036,700,000	2024-12-31
188	2025-01-07	683,491,589	-20,006	65.9295	1,036,700,000	2024-12-31
189	2025-01-06	683,511,595	-261,041	65.9315	1,036,700,000	2024-12-31
190	2025-01-03	683,772,636	-454,018	65.9567	1,036,700,000	2024-12-31
191	2025-01-02	684,226,654	-193,792	66.0004	1,036,700,000	2024-12-31
192	2024-12-31	684,420,446	0	66.0191	1,036,700,000	2024-12-31
193	2024-12-30	684,420,446	-206,813	66.0191	1,036,700,000	2024-11-30
194	2024-12-27	684,627,259	-132,033	66.0391	1,036,700,000	2024-11-30
195	2024-12-24	684,759,292	0	66.0518	1,036,700,000	2024-11-30
196	2024-12-23	684,759,292	-1,519,715	66.0518	1,036,700,000	2024-11-30
197	2024-12-20	686,279,007	-356,489	66.1984	1,036,700,000	2024-11-30
198	2024-12-19	686,635,496	-612,831	66.2328	1,036,700,000	2024-11-30
199	2024-12-18	687,248,327	-1,940,246	66.2919	1,036,700,000	2024-11-30
200	2024-12-17	689,188,573	-937,232	66.4791	1,036,700,000	2024-11-30
201	2024-12-16	690,125,805	-235,657	66.5695	1,036,700,000	2024-11-30
202	2024-12-13	690,361,462	-581,383	66.5922	1,036,700,000	2024-11-30
203	2024-12-12	690,942,845	105,000	66.6483	1,036,700,000	2024-11-30
204	2024-12-11	690,837,845	-106,151	66.6382	1,036,700,000	2024-11-30
205	2024-12-10	690,943,996	-778,956	66.6484	1,036,700,000	2024-11-30
206	2024-12-09	691,722,952	-93,382	66.7235	1,036,700,000	2024-11-30
207	2024-12-06	691,816,334	-140,649	66.7325	1,036,700,000	2024-11-30
208	2024-12-05	691,956,983	-42,515	66.7461	1,036,700,000	2024-11-30
209	2024-12-04	691,999,498	96,635	66.7502	1,036,700,000	2024-11-30
210	2024-12-03	691,902,863	-60,000	66.7409	1,036,700,000	2024-11-30
211	2024-12-02	691,962,863	1,606,700	66.7467	1,036,700,000	2024-11-30
212	2024-11-29	690,356,163	377,800	66.5917	1,036,700,000	2024-10-31
213	2024-11-28	689,978,363	-203,800	66.5553	1,036,700,000	2024-10-31
214	2024-11-27	690,182,163	2,874,763	66.5749	1,036,700,000	2024-10-31
215	2024-11-26	687,307,400	1,385,531	66.2976	1,036,700,000	2024-10-31
216	2024-11-25	685,921,869	-3,262,815	66.1640	1,036,700,000	2024-10-31
217	2024-11-22	689,184,684	-45,935	66.4787	1,036,700,000	2024-10-31
218	2024-11-21	689,230,619	46,000	66.4831	1,036,700,000	2024-10-31
219	2024-11-20	689,184,619	116,994	66.4787	1,036,700,000	2024-10-31
220	2024-11-19	689,067,625	-268,552	66.4674	1,036,700,000	2024-10-31
221	2024-11-18	689,336,177	-13,274	66.4933	1,036,700,000	2024-10-31
222	2024-11-15	689,349,451	639,705	66.4946	1,036,700,000	2024-10-31
223	2024-11-14	688,709,746	-736,153	66.4329	1,036,700,000	2024-10-31
224	2024-11-13	689,445,899	-259,192	66.5039	1,036,700,000	2024-10-31
225	2024-11-12	689,705,091	720,833	66.5289	1,036,700,000	2024-10-31
226	2024-11-11	688,984,258	1,306,211	66.4594	1,036,700,000	2024-10-31
227	2024-11-08	687,678,047	-161,652	66.3334	1,036,700,000	2024-10-31
228	2024-11-07	687,839,699	397,416	66.3490	1,036,700,000	2024-10-31
229	2024-11-06	687,442,283	1,848,491	66.3106	1,036,700,000	2024-10-31
230	2024-11-05	685,593,792	-259,331	66.1323	1,036,700,000	2024-10-31
231	2024-11-04	685,853,123	285,450	66.1573	1,036,700,000	2024-10-31
232	2024-11-01	685,567,673	-196,268	66.1298	1,036,700,000	2024-10-31
233	2024-10-31	685,763,941	485,195	66.1487	1,036,700,000	2024-10-31
234	2024-10-30	685,278,746	612,632	66.1019	1,036,700,000	2024-09-30
235	2024-10-29	684,666,114	-223,132	66.0428	1,036,700,000	2024-09-30
236	2024-10-28	684,889,246	171,416	66.0644	1,036,700,000	2024-09-30
237	2024-10-25	684,717,830	-507,133	66.0478	1,036,700,000	2024-09-30
238	2024-10-24	685,224,963	-1,838,407	66.0967	1,036,700,000	2024-09-30
239	2024-10-23	687,063,370	328,448	66.2741	1,036,700,000	2024-09-30
240	2024-10-22	686,734,922	-1,092,646	66.2424	1,036,700,000	2024-09-30
241	2024-10-21	687,827,568	452,623	66.3478	1,036,700,000	2024-09-30
242	2024-10-18	687,374,945	-1,386,940	66.3041	1,036,700,000	2024-09-30
243	2024-10-17	688,761,885	578,612	66.4379	1,036,700,000	2024-09-30
244	2024-10-16	688,183,273	-508,154	66.3821	1,036,700,000	2024-09-30
245	2024-10-15	688,691,427	-845,617	66.4311	1,036,700,000	2024-09-30
246	2024-10-14	689,537,044	159,512	66.5127	1,036,700,000	2024-09-30
247	2024-10-10	689,377,532	68,764	66.4973	1,036,700,000	2024-09-30
248	2024-10-09	689,308,768	1,590,548	66.4907	1,036,700,000	2024-09-30
249	2024-10-08	687,718,220	1,608,968	66.3372	1,036,700,000	2024-09-30
250	2024-10-07	686,109,252	-2,120,406	66.1820	1,036,700,000	2024-09-30
251	2024-10-04	688,229,658	-2,375,883	66.3866	1,036,700,000	2024-09-30
252	2024-10-03	690,605,541	-3,732,905	66.6158	1,036,700,000	2024-09-30
253	2024-10-02	694,338,446	925,852	66.9758	1,036,700,000	2024-09-30
254	2024-09-30	693,412,594	248,897	66.8865	1,036,700,000	2024-09-30
255	2024-09-27	693,163,697	-717,970	66.8625	1,036,700,000	2024-08-31
256	2024-09-26	693,881,667	-270,151	66.9318	1,036,700,000	2024-08-31
257	2024-09-25	694,151,818	-857,738	66.9578	1,036,700,000	2024-08-31
258	2024-09-24	695,009,556	-68,133	67.0406	1,036,700,000	2024-08-31
259	2024-09-23	695,077,689	-671,628	67.0471	1,036,700,000	2024-08-31
260	2024-09-20	695,749,317	14,419	67.1119	1,036,700,000	2024-08-31
261	2024-09-19	695,734,898	37,000	67.1105	1,036,700,000	2024-08-31
262	2024-09-17	695,697,898	246,000	67.1070	1,036,700,000	2024-08-31
263	2024-09-16	695,451,898	169,789	67.0832	1,036,700,000	2024-08-31
264	2024-09-13	695,282,109	-331,072	67.0669	1,036,700,000	2024-08-31
265	2024-09-12	695,613,181	-2,039,225	67.0988	1,036,700,000	2024-08-31
266	2024-09-11	697,652,406	173,594	67.2955	1,036,700,000	2024-08-31
267	2024-09-10	697,478,812	166,524	67.2788	1,036,700,000	2024-08-31
268	2024-09-09	697,312,288	1,974,857	67.2627	1,036,700,000	2024-08-31
269	2024-09-05	695,337,431	698,243	67.0722	1,036,700,000	2024-08-31
270	2024-09-04	694,639,188	-38,249	67.0048	1,036,700,000	2024-08-31
271	2024-09-03	694,677,437	-814,679	67.0085	1,036,700,000	2024-08-31
272	2024-09-02	695,492,116	1,661,367	67.0871	1,036,700,000	2024-08-31
273	2024-08-30	693,830,749	22,521	66.9269	1,036,700,000	2024-07-31
274	2024-08-29	693,808,228	509,117	66.9247	1,036,700,000	2024-07-31
275	2024-08-28	693,299,111	-794,402	66.8756	1,036,700,000	2024-07-31
276	2024-08-27	694,093,513	474,459	66.9522	1,036,700,000	2024-07-31
277	2024-08-26	693,619,054	9,351	66.9064	1,036,700,000	2024-07-31
278	2024-08-23	693,609,703	131,636	66.9055	1,036,700,000	2024-07-31
279	2024-08-22	693,478,067	813,792	66.8928	1,036,700,000	2024-07-31
280	2024-08-21	692,664,275	-727,197	66.8143	1,036,700,000	2024-07-31
281	2024-08-20	693,391,472	2,636,421	66.8845	1,036,700,000	2024-07-31
282	2024-08-19	690,755,051	642,779	66.6302	1,036,700,000	2024-07-31
283	2024-08-16	690,112,272	-2,730,096	66.5682	1,036,700,000	2024-07-31
284	2024-08-15	692,842,368	-1,648,421	66.8315	1,036,700,000	2024-07-31
285	2024-08-14	694,490,789	-334,350	66.9905	1,036,700,000	2024-07-31
286	2024-08-13	694,825,139	48,457	67.0228	1,036,700,000	2024-07-31
287	2024-08-12	694,776,682	372,294	67.0181	1,036,700,000	2024-07-31
288	2024-08-09	694,404,388	635,000	66.9822	1,036,700,000	2024-07-31
289	2024-08-08	693,769,388	665,072	66.9209	1,036,700,000	2024-07-31
290	2024-08-07	693,104,316	-120,340	66.8568	1,036,700,000	2024-07-31
291	2024-08-06	693,224,656	326,273	66.8684	1,036,700,000	2024-07-31
292	2024-08-05	692,898,383	258,579	66.8369	1,036,700,000	2024-07-31
293	2024-08-02	692,639,804	-375,111	66.8120	1,036,700,000	2024-07-31
294	2024-08-01	693,014,915	148,996	66.8482	1,036,700,000	2024-07-31
295	2024-07-31	692,865,919	-143,949	66.8338	1,036,700,000	2024-07-31
296	2024-07-30	693,009,868	100,418	66.8477	1,036,700,000	2024-06-30
297	2024-07-29	692,909,450	-690,026	66.8380	1,036,700,000	2024-06-30
298	2024-07-26	693,599,476	4,785,459	66.9046	1,036,700,000	2024-06-30
299	2024-07-25	688,814,017	430,233	66.4429	1,036,700,000	2024-06-30
300	2024-07-24	688,383,784	394,996	66.4014	1,036,700,000	2024-06-30
301	2024-07-23	687,988,788	202,543	66.3633	1,036,700,000	2024-06-30
302	2024-07-22	687,786,245	59,497	66.3438	1,036,700,000	2024-06-30
303	2024-07-19	687,726,748	-224,047	66.3381	1,036,700,000	2024-06-30
304	2024-07-18	687,950,795	304,203	66.3597	1,036,700,000	2024-06-30
305	2024-07-17	687,646,592	-2,556,000	66.3303	1,036,700,000	2024-06-30
306	2024-07-16	690,202,592	-4,088,811	66.5769	1,036,700,000	2024-06-30
307	2024-07-15	694,291,403	-502,000	66.9713	1,036,700,000	2024-06-30
308	2024-07-12	694,793,403	1,343,174	67.0197	1,036,700,000	2024-06-30
309	2024-07-11	693,450,229	4,479,911	66.8902	1,036,700,000	2024-06-30
310	2024-07-10	688,970,318	607,574	66.4580	1,036,700,000	2024-06-30
311	2024-07-09	688,362,744	472,566	66.3994	1,036,700,000	2024-06-30
312	2024-07-08	687,890,178	51,332	66.3538	1,036,700,000	2024-06-30
313	2024-07-05	687,838,846	197,724	66.3489	1,036,700,000	2024-06-30
314	2024-07-04	687,641,122	-30,565	66.3298	1,036,700,000	2024-06-30
315	2024-07-03	687,671,687	-261,327	66.3328	1,036,700,000	2024-06-30
316	2024-07-02	687,933,014	-1,807,841	66.3580	1,036,700,000	2024-06-30
317	2024-06-28	689,740,855	309,220	66.5323	1,036,700,000	2024-05-31
318	2024-06-27	689,431,635	87,661	66.5025	1,036,700,000	2024-05-31
319	2024-06-26	689,343,974	-1,664,007	66.4941	1,036,700,000	2024-05-31
320	2024-06-25	691,007,981	1,436,577	66.6546	1,036,700,000	2024-05-31
321	2024-06-24	689,571,404	1,588,538	66.5160	1,036,700,000	2024-05-31
322	2024-06-21	687,982,866	1,417,629	66.3628	1,036,700,000	2024-05-31
323	2024-06-20	686,565,237	-944,525	66.2260	1,036,700,000	2024-05-31
324	2024-06-19	687,509,762	43,176	66.3171	1,036,700,000	2024-05-31
325	2024-06-18	687,466,586	132,613	66.3130	1,036,700,000	2024-05-31
326	2024-06-17	687,333,973	263,490	66.3002	1,036,700,000	2024-05-31
327	2024-06-14	687,070,483	-364,993	66.2748	1,036,700,000	2024-05-31
328	2024-06-13	687,435,476	-3,252,857	66.3100	1,036,700,000	2024-05-31
329	2024-06-12	690,688,333	190,823	66.6237	1,036,700,000	2024-05-31
330	2024-06-11	690,497,510	163,276	66.6053	1,036,700,000	2024-05-31
331	2024-06-07	690,334,234	-53,574	66.5896	1,036,700,000	2024-05-31
332	2024-06-06	690,387,808	272,741	66.5948	1,036,700,000	2024-05-31
333	2024-06-05	690,115,067	-523,433	66.5684	1,036,700,000	2024-05-31
334	2024-06-04	690,638,500	-132,199	66.6189	1,036,700,000	2024-05-31
335	2024-06-03	690,770,699	511,400	66.6317	1,036,700,000	2024-05-31
336	2024-05-31	690,259,299	-645,141	66.5824	1,036,700,000	2024-05-31
337	2024-05-30	690,904,440	-3,609,401	66.6446	1,036,700,000	2024-04-30
338	2024-05-29	694,513,841	-776,533	66.9928	1,036,700,000	2024-04-30
339	2024-05-28	695,290,374	291,552	67.0677	1,036,700,000	2024-04-30
340	2024-05-27	694,998,822	85,789	67.0395	1,036,700,000	2024-04-30
341	2024-05-24	694,913,033	1,445,048	67.0313	1,036,700,000	2024-04-30
342	2024-05-23	693,467,985	303,975	66.8919	1,036,700,000	2024-04-30
343	2024-05-22	693,164,010	229,000	66.8625	1,036,700,000	2024-04-30
344	2024-05-21	692,935,010	-561,608	66.8405	1,036,700,000	2024-04-30
345	2024-05-20	693,496,618	-273,481	66.8946	1,036,700,000	2024-04-30
346	2024-05-17	693,770,099	447,076	66.9210	1,036,700,000	2024-04-30
347	2024-05-16	693,323,023	2,083,394	66.8779	1,036,700,000	2024-04-30
348	2024-05-14	691,239,629	545,998	66.6769	1,036,700,000	2024-04-30
349	2024-05-13	690,693,631	2,704,568	66.6243	1,036,700,000	2024-04-30
350	2024-05-10	687,989,063	-461,651	66.3634	1,036,700,000	2024-04-30
351	2024-05-09	688,450,714	-429,793	66.4079	1,036,700,000	2024-04-30
352	2024-05-08	688,880,507	4,943,152	66.4494	1,036,700,000	2024-04-30
353	2024-05-07	683,937,355	-130,000	65.9725	1,036,700,000	2024-04-30
354	2024-05-06	684,067,355	-97,818	65.9851	1,036,700,000	2024-04-30
355	2024-05-03	684,165,173	-2,138,948	65.9945	1,036,700,000	2024-04-30
356	2024-05-02	686,304,121	-6,704,735	66.2008	1,036,700,000	2024-04-30
357	2024-04-30	693,008,856	-1,183,144	66.8476	1,036,700,000	2024-04-30
358	2024-04-29	694,192,000	-9,043	66.9617	1,036,700,000	2024-03-31
359	2024-04-26	694,201,043	66,395	66.9626	1,036,700,000	2024-03-31
360	2024-04-25	694,134,648	189,540	66.9562	1,036,700,000	2024-03-31
361	2024-04-24	693,945,108	7,565,332	66.9379	1,036,700,000	2024-03-31
362	2024-04-23	686,379,776	-457,900	66.2081	1,036,700,000	2024-03-31
363	2024-04-22	686,837,676	-1,371,950	66.2523	1,036,700,000	2024-03-31
364	2024-04-19	688,209,626	-353,295	66.3846	1,036,700,000	2024-03-31
365	2024-04-18	688,562,921	-1,731,500	66.4187	1,036,700,000	2024-03-31
366	2024-04-17	690,294,421	-3,044,650	66.5857	1,036,700,000	2024-03-31
367	2024-04-16	693,339,071	-270,603	66.8794	1,036,700,000	2024-03-31
368	2024-04-15	693,609,674	-395,697	66.9055	1,036,700,000	2024-03-31
369	2024-04-12	694,005,371	346,530	66.9437	1,036,700,000	2024-03-31
370	2024-04-11	693,658,841	199,941	66.9103	1,036,700,000	2024-03-31
371	2024-04-10	693,458,900	-224,405	66.8910	1,036,700,000	2024-03-31
372	2024-04-09	693,683,305	118,238	66.9126	1,036,700,000	2024-03-31
373	2024-04-08	693,565,067	549,804	66.9012	1,036,700,000	2024-03-31
374	2024-04-05	693,015,263	98,079	66.8482	1,036,700,000	2024-03-31
375	2024-04-03	692,917,184	586,418	66.8387	1,036,700,000	2024-03-31
376	2024-04-02	692,330,766	1,888,871	66.7822	1,036,700,000	2024-03-31
377	2024-03-28	690,441,895	170,951	66.6000	1,036,700,000	2024-02-29
378	2024-03-27	690,270,944	782,267	66.5835	1,036,700,000	2024-02-29
379	2024-03-26	689,488,677	-218,829	66.5080	1,036,700,000	2024-02-29
380	2024-03-25	689,707,506	-418,212	66.5291	1,036,700,000	2024-02-29
381	2024-03-22	690,125,718	-1,029,282	66.5695	1,036,700,000	2024-02-29
382	2024-03-21	691,155,000	-348,902	66.6688	1,036,700,000	2024-02-29
383	2024-03-20	691,503,902	9,547	66.7024	1,036,700,000	2024-02-29
384	2024-03-19	691,494,355	114,988	66.7015	1,036,700,000	2024-02-29
385	2024-03-18	691,379,367	-577,962	66.6904	1,036,700,000	2024-02-29
386	2024-03-15	691,957,329	-1,492,751	66.7461	1,036,700,000	2024-02-29
387	2024-03-14	693,450,080	1,216,533	66.8901	1,036,700,000	2024-02-29
388	2024-03-13	692,233,547	-7,502,910	66.7728	1,036,700,000	2024-02-29
389	2024-03-12	699,736,457	5,401,197	67.4965	1,036,700,000	2024-02-29
390	2024-03-11	694,335,260	245,000	66.9755	1,036,700,000	2024-02-29
391	2024-03-08	694,090,260	766,120	66.9519	1,036,700,000	2024-02-29
392	2024-03-07	693,324,140	3,222,956	66.8780	1,036,700,000	2024-02-29
393	2024-03-06	690,101,184	-2,573,066	66.5671	1,036,700,000	2024-02-29
394	2024-03-05	692,674,250	-184,000	66.8153	1,036,700,000	2024-02-29
395	2024-03-04	692,858,250	-102,666	66.8331	1,036,700,000	2024-02-29
396	2024-03-01	692,960,916	104,000	66.8430	1,036,700,000	2024-02-29
397	2024-02-29	692,856,916	1,839,946	66.8329	1,036,700,000	2024-02-29
398	2024-02-28	691,016,970	798,000	66.6554	1,036,700,000	2024-01-31
399	2024-02-27	690,218,970	-2,603,850	66.5785	1,036,700,000	2024-01-31
400	2024-02-26	692,822,820	121,482	66.8296	1,036,700,000	2024-01-31
401	2024-02-23	692,701,338	3,118,626	66.8179	1,036,700,000	2024-01-31
402	2024-02-22	689,582,712	297,000	66.5171	1,036,700,000	2024-01-31
403	2024-02-21	689,285,712	346,000	66.4884	1,036,700,000	2024-01-31
404	2024-02-20	688,939,712	-123,000	66.4551	1,036,700,000	2024-01-31
405	2024-02-19	689,062,712	-235,000	66.4669	1,036,700,000	2024-01-31
406	2024-02-16	689,297,712	-119,850	66.4896	1,036,700,000	2024-01-31
407	2024-02-15	689,417,562	450,728	66.5012	1,036,700,000	2024-01-31
408	2024-02-14	688,966,834	-102,482	66.4577	1,036,700,000	2024-01-31
409	2024-02-09	689,069,316	0	66.4676	1,036,700,000	2024-01-31
410	2024-02-08	689,069,316	-2,584,600	66.4676	1,036,700,000	2024-01-31
411	2024-02-07	691,653,916	198,420	66.7169	1,036,700,000	2024-01-31
412	2024-02-06	691,455,496	2,255,177	66.6977	1,036,700,000	2024-01-31
413	2024-02-05	689,200,319	-709,000	66.4802	1,036,700,000	2024-01-31
414	2024-02-02	689,909,319	-202,600	66.5486	1,036,700,000	2024-01-31
415	2024-02-01	690,111,919	-51,584	66.5681	1,036,700,000	2024-01-31
416	2024-01-31	690,163,503	10,823	66.5731	1,036,700,000	2024-01-31
417	2024-01-30	690,152,680	81,096	66.5721	1,036,700,000	2023-12-31
418	2024-01-29	690,071,584	-178,054	66.5643	1,036,700,000	2023-12-31
419	2024-01-26	690,249,638	-251,000	66.5814	1,036,700,000	2023-12-31
420	2024-01-25	690,500,638	-139,000	66.6056	1,036,700,000	2023-12-31
421	2024-01-24	690,639,638	-84,900	66.6190	1,036,700,000	2023-12-31
422	2024-01-23	690,724,538	535,403	66.6272	1,036,700,000	2023-12-31
423	2024-01-22	690,189,135	42,000	66.5756	1,036,700,000	2023-12-31
424	2024-01-19	690,147,135	870,652	66.5715	1,036,700,000	2023-12-31
425	2024-01-18	689,276,483	-89,000	66.4876	1,036,700,000	2023-12-31
426	2024-01-17	689,365,483	-177,140	66.4961	1,036,700,000	2023-12-31
427	2024-01-16	689,542,623	-30,716	66.5132	1,036,700,000	2023-12-31
428	2024-01-15	689,573,339	777,450	66.5162	1,036,700,000	2023-12-31
429	2024-01-12	688,795,889	-154,521	66.4412	1,036,700,000	2023-12-31
430	2024-01-11	688,950,410	136,455	66.4561	1,036,700,000	2023-12-31
431	2024-01-10	688,813,955	269,716	66.4429	1,036,700,000	2023-12-31
432	2024-01-09	688,544,239	-508,630	66.4169	1,036,700,000	2023-12-31
433	2024-01-08	689,052,869	-213,867	66.4660	1,036,700,000	2023-12-31
434	2024-01-05	689,266,736	2,672,800	66.4866	1,036,700,000	2023-12-31
435	2024-01-04	686,593,936	152,900	66.2288	1,036,700,000	2023-12-31
436	2024-01-03	686,441,036	-239,001	66.2140	1,036,700,000	2023-12-31
437	2024-01-02	686,680,037	178,272	66.2371	1,036,700,000	2023-12-31
438	2023-12-29	686,501,765	-221,627	66.2199	1,036,700,000	2023-11-30
439	2023-12-28	686,723,392	-930,436	66.2413	1,036,700,000	2023-11-30
440	2023-12-27	687,653,828	-543,778	66.3310	1,036,700,000	2023-11-30
441	2023-12-22	688,197,606	724,716	66.3835	1,036,700,000	2023-11-30
442	2023-12-21	687,472,890	-4,568,000	66.3136	1,036,700,000	2023-11-30
443	2023-12-20	692,040,890	235,000	66.7542	1,036,700,000	2023-11-30
444	2023-12-19	691,805,890	-871,333	66.7315	1,036,700,000	2023-11-30
445	2023-12-18	692,677,223	-2,615,500	66.8156	1,036,700,000	2023-11-30
446	2023-12-15	695,292,723	-283,407	67.0679	1,036,700,000	2023-11-30
447	2023-12-14	695,576,130	-337,428	67.0952	1,036,700,000	2023-11-30
448	2023-12-13	695,913,558	-721,055	67.1278	1,036,700,000	2023-11-30
449	2023-12-12	696,634,613	-359,121	67.1973	1,036,700,000	2023-11-30
450	2023-12-11	696,993,734	-2,994,778	67.2320	1,036,700,000	2023-11-30
451	2023-12-08	699,988,512	403,244	67.5208	1,036,700,000	2023-11-30
452	2023-12-07	699,585,268	-1,130,999	67.4819	1,036,700,000	2023-11-30
453	2023-12-06	700,716,267	2,484,698	67.5910	1,036,700,000	2023-11-30
454	2023-12-05	698,231,569	1,240,973	67.3514	1,036,700,000	2023-11-30
455	2023-12-04	696,990,596	17,879,092	67.2317	1,036,700,000	2023-11-30
456	2023-12-01	679,111,504	1,228,306	65.5070	1,036,700,000	2023-11-30
457	2023-11-30	677,883,198	264,762	65.3886	1,036,700,000	2023-11-30
458	2023-11-29	677,618,436	477,635	65.3630	1,036,700,000	2023-10-31
459	2023-11-28	677,140,801	-387,020	65.3169	1,036,700,000	2023-10-31
460	2023-11-27	677,527,821	246,560	65.3543	1,036,700,000	2023-10-31
461	2023-11-24	677,281,261	-1,635,560	65.3305	1,036,700,000	2023-10-31
462	2023-11-23	678,916,821	-494,600	65.4883	1,036,700,000	2023-10-31
463	2023-11-22	679,411,421	-1,607,099	65.5360	1,036,700,000	2023-10-31
464	2023-11-21	681,018,520	-4,602,462	65.6910	1,036,700,000	2023-10-31
465	2023-11-20	685,620,982	1,109,247	66.1349	1,036,700,000	2023-10-31
466	2023-11-17	684,511,735	2,137,627	66.0279	1,036,700,000	2023-10-31
467	2023-11-16	682,374,108	101,149	65.8218	1,036,700,000	2023-10-31
468	2023-11-15	682,272,959	-351,184	65.8120	1,036,700,000	2023-10-31
469	2023-11-14	682,624,143	-914,024	65.8459	1,036,700,000	2023-10-31
470	2023-11-13	683,538,167	80,844	65.9340	1,036,700,000	2023-10-31
471	2023-11-10	683,457,323	-129,603	65.9262	1,036,700,000	2023-10-31
472	2023-11-09	683,586,926	240,168	65.9387	1,036,700,000	2023-10-31
473	2023-11-08	683,346,758	825,685	65.9156	1,036,700,000	2023-10-31
474	2023-11-07	682,521,073	-1,474,000	65.8359	1,036,700,000	2023-10-31
475	2023-11-06	683,995,073	2,210,001	65.9781	1,036,700,000	2023-10-31
476	2023-11-03	681,785,072	-517,736	65.7649	1,036,700,000	2023-10-31
477	2023-11-02	682,302,808	549,767	65.8149	1,036,700,000	2023-10-31
478	2023-11-01	681,753,041	-58,000	65.7618	1,036,700,000	2023-10-31
479	2023-10-31	681,811,041	96,447	65.7674	1,036,700,000	2023-10-31
480	2023-10-30	681,714,594	58,260	65.7581	1,036,700,000	2023-09-30
481	2023-10-27	681,656,334	522,833	65.7525	1,036,700,000	2023-09-30
482	2023-10-26	681,133,501	243,524	65.7021	1,036,700,000	2023-09-30
483	2023-10-25	680,889,977	-59,885	65.6786	1,036,700,000	2023-09-30
484	2023-10-24	680,949,862	-300,000	65.6844	1,036,700,000	2023-09-30
485	2023-10-20	681,249,862	76,127	65.7133	1,036,700,000	2023-09-30
486	2023-10-19	681,173,735	-20,126	65.7060	1,036,700,000	2023-09-30
487	2023-10-18	681,193,861	-6,425,877	65.7079	1,036,700,000	2023-09-30
488	2023-10-17	687,619,738	-119,462	66.3277	1,036,700,000	2023-09-30
489	2023-10-16	687,739,200	445,106	66.3393	1,036,700,000	2023-09-30
490	2023-10-13	687,294,094	1,210,470	66.2963	1,036,700,000	2023-09-30
491	2023-10-12	686,083,624	-263,089	66.1796	1,036,700,000	2023-09-30
492	2023-10-11	686,346,713	192,501	66.2049	1,036,700,000	2023-09-30
493	2023-10-10	686,154,212	47,651	66.1864	1,036,700,000	2023-09-30
494	2023-10-09	686,106,561	-227,706	66.1818	1,036,700,000	2023-09-30
495	2023-10-06	686,334,267	-85,070	66.2037	1,036,700,000	2023-09-30
496	2023-10-05	686,419,337	-377,942	66.2120	1,036,700,000	2023-09-30
497	2023-10-04	686,797,279	381,183	66.2484	1,036,700,000	2023-09-30
498	2023-10-03	686,416,096	41,509	66.2116	1,036,700,000	2023-09-30
499	2023-09-29	686,374,587	-415,411	66.2076	1,036,700,000	2023-08-31
500	2023-09-28	686,789,998	-257,862	66.2477	1,036,700,000	2023-08-31
501	2023-09-27	687,047,860	-7,212,604	66.2726	1,036,700,000	2023-08-31
502	2023-09-26	694,260,464	165,851	66.9683	1,036,700,000	2023-08-31
503	2023-09-25	694,094,613	-61,072	66.9523	1,036,700,000	2023-08-31
504	2023-09-22	694,155,685	161,138	66.9582	1,036,700,000	2023-08-31
505	2023-09-21	693,994,547	-96,390	66.9427	1,036,700,000	2023-08-31
506	2023-09-20	694,090,937	-234,070	66.9520	1,036,700,000	2023-08-31
507	2023-09-19	694,325,007	-70,000	66.9745	1,036,700,000	2023-08-31
508	2023-09-18	694,395,007	394,000	66.9813	1,036,700,000	2023-08-31
509	2023-09-15	694,001,007	-475,573	66.9433	1,036,700,000	2023-08-31
510	2023-09-14	694,476,580	-392,911	66.9892	1,036,700,000	2023-08-31
511	2023-09-13	694,869,491	90,579	67.0271	1,036,700,000	2023-08-31
512	2023-09-12	694,778,912	-793,906	67.0183	1,036,700,000	2023-08-31
513	2023-09-11	695,572,818	823,167	67.0949	1,036,700,000	2023-08-31
514	2023-09-07	694,749,651	-619,000	67.0155	1,036,700,000	2023-08-31
515	2023-09-06	695,368,651	339,127	67.0752	1,036,700,000	2023-08-31
516	2023-09-05	695,029,524	-2,435,306	67.0425	1,036,700,000	2023-08-31
517	2023-09-04	697,464,830	4,981,121	67.2774	1,036,700,000	2023-08-31
518	2023-08-31	692,483,709	128,910	66.7969	1,036,700,000	2023-08-31
519	2023-08-30	692,354,799	-272,770	66.7845	1,036,700,000	2023-07-31
520	2023-08-29	692,627,569	-164,631	66.8108	1,036,700,000	2023-07-31
521	2023-08-28	692,792,200	271,375	66.8267	1,036,700,000	2023-07-31
522	2023-08-25	692,520,825	56,869	66.8005	1,036,700,000	2023-07-31
523	2023-08-24	692,463,956	-1,100,313	66.7950	1,036,700,000	2023-07-31
524	2023-08-23	693,564,269	-341,983	66.9012	1,036,700,000	2023-07-31
525	2023-08-22	693,906,252	968,261	66.9341	1,036,700,000	2023-07-31
526	2023-08-21	692,937,991	211,285	66.8407	1,036,700,000	2023-07-31
527	2023-08-18	692,726,706	-458,696	66.8204	1,036,700,000	2023-07-31
528	2023-08-17	693,185,402	1,697,821	66.8646	1,036,700,000	2023-07-31
529	2023-08-16	691,487,581	253,760	66.7008	1,036,700,000	2023-07-31
530	2023-08-15	691,233,821	-112,417	66.6764	1,036,700,000	2023-07-31
531	2023-08-14	691,346,238	264,589	66.6872	1,036,700,000	2023-07-31
532	2023-08-11	691,081,649	551,815	66.6617	1,036,700,000	2023-07-31
533	2023-08-10	690,529,834	-1,884,000	66.6085	1,036,700,000	2023-07-31
534	2023-08-09	692,413,834	-48,964	66.7902	1,036,700,000	2023-07-31
535	2023-08-08	692,462,798	19,462	66.7949	1,036,700,000	2023-07-31
536	2023-08-07	692,443,336	-428,200	66.7930	1,036,700,000	2023-07-31
537	2023-08-04	692,871,536	-413,000	66.8343	1,036,700,000	2023-07-31
538	2023-08-03	693,284,536	1,177,182	66.8742	1,036,700,000	2023-07-31
539	2023-08-02	692,107,354	814,920	66.7606	1,036,700,000	2023-07-31
540	2023-08-01	691,292,434	-1,621,139	66.6820	1,036,700,000	2023-07-31
541	2023-07-31	692,913,573	-238,535	66.8384	1,036,700,000	2023-07-31
542	2023-07-28	693,152,108	1,031,737	66.8614	1,036,700,000	2023-06-30
543	2023-07-27	692,120,371	-1,420,026	66.7619	1,036,700,000	2023-06-30
544	2023-07-26	693,540,397	172,470	66.8989	1,036,700,000	2023-06-30
545	2023-07-25	693,367,927	-61,000	66.8822	1,036,700,000	2023-06-30
546	2023-07-24	693,428,927	294,403	66.8881	1,036,700,000	2023-06-30
547	2023-07-21	693,134,524	365,667	66.8597	1,036,700,000	2023-06-30
548	2023-07-20	692,768,857	-1,336,495	66.8244	1,036,700,000	2023-06-30
549	2023-07-19	694,105,352	-978,400	66.9533	1,036,700,000	2023-06-30
550	2023-07-18	695,083,752	1,409,514	67.0477	1,036,700,000	2023-06-30
551	2023-07-14	693,674,238	220,995	66.9118	1,036,700,000	2023-06-30
552	2023-07-13	693,453,243	274,718	66.8904	1,036,700,000	2023-06-30
553	2023-07-12	693,178,525	-1,110,403	66.8639	1,036,700,000	2023-06-30
554	2023-07-11	694,288,928	1,272,885	66.9711	1,036,700,000	2023-06-30
555	2023-07-10	693,016,043	83,249	66.8483	1,036,700,000	2023-06-30
556	2023-07-07	692,932,794	299,895	66.8402	1,036,700,000	2023-06-30
557	2023-07-06	692,632,899	-4,099	66.8113	1,036,700,000	2023-06-30
558	2023-07-05	692,636,998	-47,433	66.8117	1,036,700,000	2023-06-30
559	2023-07-04	692,684,431	1,604,293	66.8163	1,036,700,000	2023-06-30
560	2023-07-03	691,080,138	-2,561,561	66.6615	1,036,700,000	2023-06-30
561	2023-06-30	693,641,699	42,685	66.9086	1,036,700,000	2023-06-30
562	2023-06-29	693,599,014	-1,046,941	66.9045	1,036,700,000	2023-06-13
563	2023-06-28	694,645,955	-76,704	67.0055	1,036,700,000	2023-06-13
564	2023-06-27	694,722,659	375,279	67.0129	1,036,700,000	2023-06-13
565	2023-06-26	694,347,380	4,818,937	66.9767	1,036,700,000	2023-06-13
566	2023-06-23	689,528,443	761,000	66.5119	1,036,700,000	2023-06-13
567	2023-06-21	688,767,443	-35,867	66.4385	1,036,700,000	2023-06-13
568	2023-06-20	688,803,310	-448,386	66.4419	1,036,700,000	2023-06-13
569	2023-06-19	689,251,696	444,447	66.4852	1,036,700,000	2023-06-13
570	2023-06-16	688,807,249	-339,150	66.4423	1,036,700,000	2023-06-13
571	2023-06-15	689,146,399	-1,282,091	66.4750	1,036,700,000	2023-06-13
572	2023-06-14	690,428,490	360,418	66.5987	1,036,700,000	2023-06-13
573	2023-06-13	690,068,072	20,738	66.5639	1,036,700,000	2023-06-13
574	2023-06-12	690,047,334	-660,750	65.9134	1,046,900,000	2023-05-31
575	2023-06-09	690,708,084	45,421	65.9765	1,046,900,000	2023-05-31
576	2023-06-08	690,662,663	-562,195	65.9722	1,046,900,000	2023-05-31
577	2023-06-07	691,224,858	461,183	66.0259	1,046,900,000	2023-05-31
578	2023-06-06	690,763,675	-215,610	65.9818	1,046,900,000	2023-05-31
579	2023-06-05	690,979,285	-148,243	66.0024	1,046,900,000	2023-05-31
580	2023-06-02	691,127,528	-11,722,318	66.0166	1,046,900,000	2023-05-31
581	2023-06-01	702,849,846	57,000	67.1363	1,046,900,000	2023-05-31
582	2023-05-31	702,792,846	30,176	67.1308	1,046,900,000	2023-05-31
583	2023-05-30	702,762,670	-2,288,744	67.1280	1,046,900,000	2023-05-30
584	2023-05-29	705,051,414	-990,664	67.3466	1,046,900,000	2023-05-29
585	2023-05-25	706,042,078	-111,908	67.4412	1,046,900,000	2023-05-25
586	2023-05-24	706,153,986	970,100	67.4519	1,046,900,000	2023-05-24
587	2023-05-23	705,183,886	1,993,767	67.3592	1,046,900,000	2023-05-23
588	2023-05-22	703,190,119	672,391	67.1688	1,046,900,000	2023-05-22
589	2023-05-19	702,517,728	2,186,245	67.1046	1,046,900,000	2023-05-19
590	2023-05-18	700,331,483	-522,101	66.8957	1,046,900,000	2023-05-17
591	2023-05-17	700,853,584	385,290	66.9456	1,046,900,000	2023-05-17
592	2023-05-16	700,468,294	-800,883	66.9088	1,046,900,000	2023-05-16
593	2023-05-15	701,269,177	-892,591	66.9853	1,046,900,000	2023-05-15
594	2023-05-12	702,161,768	3,827,787	67.0706	1,046,900,000	2023-05-12
595	2023-05-11	698,333,981	-84,233	66.7049	1,046,900,000	2023-05-11
596	2023-05-10	698,418,214	365,819	66.7130	1,046,900,000	2023-05-10
597	2023-05-09	698,052,395	4,881,350	66.6780	1,046,900,000	2023-05-09
598	2023-05-08	693,171,045	151,807	66.2118	1,046,900,000	2023-04-30
599	2023-05-05	693,019,238	59,962	66.1973	1,046,900,000	2023-04-30
600	2023-05-04	692,959,276	33,547	66.1915	1,046,900,000	2023-04-30
601	2023-05-03	692,925,729	-302,190	66.1883	1,046,900,000	2023-04-30
602	2023-05-02	693,227,919	696,320	66.2172	1,046,900,000	2023-04-30
603	2023-04-28	692,531,599	616,817	66.1507	1,046,900,000	2023-03-31
604	2023-04-27	691,914,782	362,486	66.0918	1,046,900,000	2023-03-31
605	2023-04-26	691,552,296	-69,600	66.0571	1,046,900,000	2023-03-31
606	2023-04-25	691,621,896	79,654	66.0638	1,046,900,000	2023-03-31
607	2023-04-24	691,542,242	1,364,013	66.0562	1,046,900,000	2023-03-31
608	2023-04-21	690,178,229	1,225,059	65.9259	1,046,900,000	2023-03-31
609	2023-04-20	688,953,170	1,163,879	65.8089	1,046,900,000	2023-03-31
610	2023-04-19	687,789,291	155,009	65.6977	1,046,900,000	2023-03-31
611	2023-04-18	687,634,282	289,297	65.6829	1,046,900,000	2023-03-31
612	2023-04-17	687,344,985	234,226	65.6553	1,046,900,000	2023-03-31
613	2023-04-14	687,110,759	643,000	65.6329	1,046,900,000	2023-03-31
614	2023-04-13	686,467,759	-995,199	65.5715	1,046,900,000	2023-03-31
615	2023-04-12	687,462,958	-887,340	65.6665	1,046,900,000	2023-03-31
616	2023-04-11	688,350,298	-574,521	65.7513	1,046,900,000	2023-03-31
617	2023-04-06	688,924,819	429,236	65.8062	1,046,900,000	2023-03-31
618	2023-04-04	688,495,583	803,488	65.7652	1,046,900,000	2023-03-31
619	2023-04-03	687,692,095	-3,800,213	65.6884	1,046,900,000	2023-03-31
620	2023-03-31	691,492,308	3,825,008	66.0514	1,046,900,000	2023-03-31
621	2023-03-30	687,667,300	68,014	65.6861	1,046,900,000	2023-02-28
622	2023-03-29	687,599,286	101,596	65.6796	1,046,900,000	2023-02-28
623	2023-03-28	687,497,690	246,440	65.6699	1,046,900,000	2023-02-28
624	2023-03-27	687,251,250	-253,395	65.6463	1,046,900,000	2023-02-28
625	2023-03-24	687,504,645	-251,369	65.6705	1,046,900,000	2023-02-28
626	2023-03-23	687,756,014	-929,486	65.6945	1,046,900,000	2023-02-28
627	2023-03-22	688,685,500	424,899	65.7833	1,046,900,000	2023-02-28
628	2023-03-21	688,260,601	513,637	65.7427	1,046,900,000	2023-02-28
629	2023-03-20	687,746,964	53,374	65.6937	1,046,900,000	2023-02-28
630	2023-03-17	687,693,590	-1,887,222	65.6886	1,046,900,000	2023-02-28
631	2023-03-16	689,580,812	-1,253,064	65.8688	1,046,900,000	2023-02-28
632	2023-03-15	690,833,876	-449,787	65.9885	1,046,900,000	2023-02-28
633	2023-03-14	691,283,663	244,442	66.0315	1,046,900,000	2023-02-28
634	2023-03-13	691,039,221	518,028	66.0081	1,046,900,000	2023-02-28
635	2023-03-10	690,521,193	63,332	65.9587	1,046,900,000	2023-02-28
636	2023-03-09	690,457,861	766,735	65.9526	1,046,900,000	2023-02-28
637	2023-03-08	689,691,126	228,470	65.8794	1,046,900,000	2023-02-28
638	2023-03-07	689,462,656	-639,724	65.8575	1,046,900,000	2023-02-28
639	2023-03-06	690,102,380	431,406	65.9187	1,046,900,000	2023-02-28
640	2023-03-03	689,670,974	585,308	65.8774	1,046,900,000	2023-02-28
641	2023-03-02	689,085,666	-824,455	65.8215	1,046,900,000	2023-02-28
642	2023-03-01	689,910,121	-831,685	65.9003	1,046,900,000	2023-02-28
643	2023-02-28	690,741,806	659,870	65.9797	1,046,900,000	2023-02-28
644	2023-02-27	690,081,936	-354,552	65.9167	1,046,900,000	2023-01-31
645	2023-02-24	690,436,488	-341,187	65.9506	1,046,900,000	2023-01-31
646	2023-02-23	690,777,675	-84,690	65.9832	1,046,900,000	2023-01-31
647	2023-02-22	690,862,365	-109,028	65.9912	1,046,900,000	2023-01-31
648	2023-02-21	690,971,393	-44,539	66.0017	1,046,900,000	2023-01-31
649	2023-02-20	691,015,932	297,230	66.0059	1,046,900,000	2023-01-31
650	2023-02-17	690,718,702	188,941	65.9775	1,046,900,000	2023-01-31
651	2023-02-16	690,529,761	575,676	65.9595	1,046,900,000	2023-01-31
652	2023-02-15	689,954,085	362,060	65.9045	1,046,900,000	2023-01-31
653	2023-02-14	689,592,025	-101,966	65.8699	1,046,900,000	2023-01-31
654	2023-02-13	689,693,991	89,788	65.8796	1,046,900,000	2023-01-31
655	2023-02-10	689,604,203	276,000	65.8711	1,046,900,000	2023-01-31
656	2023-02-09	689,328,203	-22,492	65.8447	1,046,900,000	2023-01-31
657	2023-02-08	689,350,695	-1,098,259	65.8469	1,046,900,000	2023-01-31
658	2023-02-07	690,448,954	46,378,603	65.9518	1,046,900,000	2023-01-31
659	2023-02-06	644,070,351	463,954	61.5217	1,046,900,000	2023-01-31
660	2023-02-03	643,606,397	-397,562	61.4774	1,046,900,000	2023-01-31
661	2023-02-02	644,003,959	-369,535	61.5153	1,046,900,000	2023-01-31
662	2023-02-01	644,373,494	-239,637	61.5506	1,046,900,000	2023-01-31
663	2023-01-31	644,613,131	-342,770	61.5735	1,046,900,000	2023-01-31
664	2023-01-30	644,955,901	-187,345	61.6063	1,046,900,000	2022-12-31
665	2023-01-27	645,143,246	333,236	61.6242	1,046,900,000	2022-12-31
666	2023-01-26	644,810,010	-183,060	61.5923	1,046,900,000	2022-12-31
667	2023-01-20	644,993,070	29,168	61.6098	1,046,900,000	2022-12-31
668	2023-01-19	644,963,902	826,407	61.6070	1,046,900,000	2022-12-31
669	2023-01-18	644,137,495	278,947	61.5281	1,046,900,000	2022-12-31
670	2023-01-17	643,858,548	-2,062,615	61.5014	1,046,900,000	2022-12-31
671	2023-01-16	645,921,163	-735,586	61.6985	1,046,900,000	2022-12-31
672	2023-01-13	646,656,749	483,439	61.7687	1,046,900,000	2022-12-31
673	2023-01-12	646,173,310	-647,238	61.7225	1,046,900,000	2022-12-31
674	2023-01-11	646,820,548	7,016	61.7844	1,046,900,000	2022-12-31
675	2023-01-10	646,813,532	199,290	61.7837	1,046,900,000	2022-12-31
676	2023-01-09	646,614,242	-226,921	61.7647	1,046,900,000	2022-12-31
677	2023-01-06	646,841,163	659,673	61.7863	1,046,900,000	2022-12-31
678	2023-01-05	646,181,490	1,040,633	61.7233	1,046,900,000	2022-12-31
679	2023-01-04	645,140,857	77,877	61.6239	1,046,900,000	2022-12-31
680	2023-01-03	645,062,980	-971,549	61.6165	1,046,900,000	2022-12-31
681	2022-12-30	646,034,529	539,706	61.7093	1,046,900,000	2022-11-30
682	2022-12-29	645,494,823	-107,153	61.6577	1,046,900,000	2022-11-30
683	2022-12-28	645,601,976	-244,643	61.6680	1,046,900,000	2022-11-30
684	2022-12-23	645,846,619	255,064	61.6913	1,046,900,000	2022-11-30
685	2022-12-22	645,591,555	2,039	61.6670	1,046,900,000	2022-11-30
686	2022-12-21	645,589,516	511,300	61.6668	1,046,900,000	2022-11-30
687	2022-12-20	645,078,216	139,930	61.6179	1,046,900,000	2022-11-30
688	2022-12-19	644,938,286	1,122,337	61.6046	1,046,900,000	2022-11-30
689	2022-12-16	643,815,949	1,145,493	61.4974	1,046,900,000	2022-11-30
690	2022-12-15	642,670,456	-105,383	61.3880	1,046,900,000	2022-11-30
691	2022-12-14	642,775,839	1,265,186	61.3980	1,046,900,000	2022-11-30
692	2022-12-13	641,510,653	-495,099	61.2772	1,046,900,000	2022-11-30
693	2022-12-12	642,005,752	299,447	61.3245	1,046,900,000	2022-11-30
694	2022-12-09	641,706,305	-4,399,513	61.2959	1,046,900,000	2022-11-30
695	2022-12-08	646,105,818	-1,352,745	61.7161	1,046,900,000	2022-11-30
696	2022-12-07	647,458,563	-7,393,670	61.8453	1,046,900,000	2022-11-30
697	2022-12-06	654,852,233	-1,306,109	62.5516	1,046,900,000	2022-11-30
698	2022-12-05	656,158,342	1,489,535	62.6763	1,046,900,000	2022-11-30
699	2022-12-02	654,668,807	67,736	62.5340	1,046,900,000	2022-11-30
700	2022-12-01	654,601,071	-378,101	62.5276	1,046,900,000	2022-11-30
701	2022-11-30	654,979,172	6,748	62.5637	1,046,900,000	2022-11-30
702	2022-11-29	654,972,424	667,727	62.5630	1,046,900,000	2022-10-31
703	2022-11-28	654,304,697	-1,139,326	62.4993	1,046,900,000	2022-10-31
704	2022-11-25	655,444,023	455,678	62.6081	1,046,900,000	2022-10-31
705	2022-11-24	654,988,345	356,085	62.5646	1,046,900,000	2022-10-31
706	2022-11-23	654,632,260	-263,397	62.5305	1,046,900,000	2022-10-31
707	2022-11-22	654,895,657	530,997	62.5557	1,046,900,000	2022-10-31
708	2022-11-21	654,364,660	212,997	62.5050	1,046,900,000	2022-10-31
709	2022-11-18	654,151,663	424,625	62.4846	1,046,900,000	2022-10-31
710	2022-11-17	653,727,038	-112,076	62.4441	1,046,900,000	2022-10-31
711	2022-11-16	653,839,114	-2,001,473	62.4548	1,046,900,000	2022-10-31
712	2022-11-15	655,840,587	1,252,009	62.6460	1,046,900,000	2022-10-31
713	2022-11-14	654,588,578	-1,486,583	62.5264	1,046,900,000	2022-10-31
714	2022-11-11	656,075,161	-295,283	62.6684	1,046,900,000	2022-10-31
715	2022-11-10	656,370,444	-6,603	62.6966	1,046,900,000	2022-10-31
716	2022-11-09	656,377,047	-1,281,649	62.6972	1,046,900,000	2022-10-31
717	2022-11-08	657,658,696	1,611,246	62.8196	1,046,900,000	2022-10-31
718	2022-11-07	656,047,450	709,333	62.6657	1,046,900,000	2022-10-31
719	2022-11-04	655,338,117	3,743,213	62.5980	1,046,900,000	2022-10-31
720	2022-11-03	651,594,904	-1,342,000	62.2404	1,046,900,000	2022-10-31
721	2022-11-02	652,936,904	153,879	62.3686	1,046,900,000	2022-10-31
722	2022-11-01	652,783,025	3,191,751	62.3539	1,046,900,000	2022-10-31
723	2022-10-31	649,591,274	-33,600	62.0490	1,046,900,000	2022-10-31
724	2022-10-28	649,624,874	83,433	62.0522	1,046,900,000	2022-09-30
725	2022-10-27	649,541,441	-299,160	62.0443	1,046,900,000	2022-09-30
726	2022-10-26	649,840,601	-295,380	62.0728	1,046,900,000	2022-09-30
727	2022-10-25	650,135,981	-113,146	62.1011	1,046,900,000	2022-09-30
728	2022-10-24	650,249,127	295,053	62.1119	1,046,900,000	2022-09-30
729	2022-10-21	649,954,074	392,674	62.0837	1,046,900,000	2022-09-30
730	2022-10-20	649,561,400	-601,935	62.0462	1,046,900,000	2022-09-30
731	2022-10-19	650,163,335	104,489	62.1037	1,046,900,000	2022-09-30
732	2022-10-18	650,058,846	500,508	62.0937	1,046,900,000	2022-09-30
733	2022-10-17	649,558,338	-403,092	62.0459	1,046,900,000	2022-09-30
734	2022-10-14	649,961,430	-80,455	62.0844	1,046,900,000	2022-09-30
735	2022-10-13	650,041,885	451,125	62.0921	1,046,900,000	2022-09-30
736	2022-10-12	649,590,760	705,134	62.0490	1,046,900,000	2022-09-30
737	2022-10-11	648,885,626	-105,188	61.9816	1,046,900,000	2022-09-30
738	2022-10-10	648,990,814	386,633	61.9917	1,046,900,000	2022-09-30
739	2022-10-07	648,604,181	-162,879	61.9547	1,046,900,000	2022-09-30
740	2022-10-06	648,767,060	-193,030	61.9703	1,046,900,000	2022-09-30
741	2022-10-05	648,960,090	1,113,663	61.9887	1,046,900,000	2022-09-30
742	2022-10-03	647,846,427	101,311	61.8824	1,046,900,000	2022-09-30
743	2022-09-30	647,745,116	-64,383	61.8727	1,046,900,000	2022-09-30
744	2022-09-29	647,809,499	851,604	61.8788	1,046,900,000	2022-08-31
745	2022-09-28	646,957,895	327,143	61.7975	1,046,900,000	2022-08-31
746	2022-09-27	646,630,752	-597,860	61.7662	1,046,900,000	2022-08-31
747	2022-09-26	647,228,612	-1,332,022	61.8233	1,046,900,000	2022-08-31
748	2022-09-23	648,560,634	3,110,296	61.9506	1,046,900,000	2022-08-31
749	2022-09-22	645,450,338	-2,602,953	61.6535	1,046,900,000	2022-08-31
750	2022-09-21	648,053,291	-4,778,183	61.9021	1,046,900,000	2022-08-31
751	2022-09-20	652,831,474	914,805	62.3585	1,046,900,000	2022-08-31
752	2022-09-19	651,916,669	-2,419,581	62.2711	1,046,900,000	2022-08-31
753	2022-09-16	654,336,250	1,340,861	62.5023	1,046,900,000	2022-08-31
754	2022-09-15	652,995,389	-2,427,090	62.3742	1,046,900,000	2022-08-31
755	2022-09-14	655,422,479	-1,768,428	62.6060	1,046,900,000	2022-08-31
756	2022-09-13	657,190,907	-462,983	62.7749	1,046,900,000	2022-08-31
757	2022-09-09	657,653,890	-637,546	62.8192	1,046,900,000	2022-08-31
758	2022-09-08	658,291,436	-478,238	62.8801	1,046,900,000	2022-08-31
759	2022-09-07	658,769,674	-874,320	62.9257	1,046,900,000	2022-08-31
760	2022-09-06	659,643,994	-1,589,755	63.0093	1,046,900,000	2022-08-31
761	2022-09-05	661,233,749	-1,315,620	63.1611	1,046,900,000	2022-08-31
762	2022-09-02	662,549,369	-4,339,963	63.2868	1,046,900,000	2022-08-31
763	2022-09-01	666,889,332	-357,092	63.7013	1,046,900,000	2022-08-31
764	2022-08-31	667,246,424	17,103	63.7354	1,046,900,000	2022-08-31
765	2022-08-30	667,229,321	-338,091	63.7338	1,046,900,000	2022-07-31
766	2022-08-29	667,567,412	51,048	63.7661	1,046,900,000	2022-07-31
767	2022-08-26	667,516,364	416,211	63.7612	1,046,900,000	2022-07-31
768	2022-08-25	667,100,153	319,264	63.7215	1,046,900,000	2022-07-31
769	2022-08-24	666,780,889	552,902	63.6910	1,046,900,000	2022-07-31
770	2022-08-23	666,227,987	201,500	63.6382	1,046,900,000	2022-07-31
771	2022-08-22	666,026,487	508,376	63.6189	1,046,900,000	2022-07-31
772	2022-08-19	665,518,111	-418,873	63.5704	1,046,900,000	2022-07-31
773	2022-08-18	665,936,984	823,962	63.6104	1,046,900,000	2022-07-31
774	2022-08-17	665,113,022	-80,181	63.5317	1,046,900,000	2022-07-31
775	2022-08-16	665,193,203	-30,282	63.5393	1,046,900,000	2022-07-31
776	2022-08-15	665,223,485	559,700	63.5422	1,046,900,000	2022-07-31
777	2022-08-12	664,663,785	1,495,870	63.4888	1,046,900,000	2022-07-31
778	2022-08-11	663,167,915	581,708	63.3459	1,046,900,000	2022-07-31
779	2022-08-10	662,586,207	197,156	63.2903	1,046,900,000	2022-07-31
780	2022-08-09	662,389,051	-81,939	63.2715	1,046,900,000	2022-07-31
781	2022-08-08	662,470,990	222,695	63.2793	1,046,900,000	2022-07-31
782	2022-08-05	662,248,295	154,690	63.2580	1,046,900,000	2022-07-31
783	2022-08-04	662,093,605	-89,373	63.2433	1,046,900,000	2022-07-31
784	2022-08-03	662,182,978	369,754	63.2518	1,046,900,000	2022-07-31
785	2022-08-02	661,813,224	129,385	63.2165	1,046,900,000	2022-07-31
786	2022-08-01	661,683,839	129,745	63.2041	1,046,900,000	2022-07-31
787	2022-07-29	661,554,094	-54,731	63.1917	1,046,900,000	2022-06-30
788	2022-07-28	661,608,825	-1,602,600	63.1969	1,046,900,000	2022-06-30
789	2022-07-27	663,211,425	773,524	63.3500	1,046,900,000	2022-06-30
790	2022-07-26	662,437,901	249,714	63.2761	1,046,900,000	2022-06-30
791	2022-07-25	662,188,187	40,869	63.2523	1,046,900,000	2022-06-30
792	2022-07-22	662,147,318	16,247	63.2484	1,046,900,000	2022-06-30
793	2022-07-21	662,131,071	-340,249	63.2468	1,046,900,000	2022-06-30
794	2022-07-20	662,471,320	-95,109	63.2793	1,046,900,000	2022-06-30
795	2022-07-19	662,566,429	-3,240,828	63.2884	1,046,900,000	2022-06-30
796	2022-07-18	665,807,257	256,827	63.5980	1,046,900,000	2022-06-30
797	2022-07-15	665,550,430	-537,450	63.5734	1,046,900,000	2022-06-30
798	2022-07-14	666,087,880	-4,797,675	63.6248	1,046,900,000	2022-06-30
799	2022-07-13	670,885,555	3,118,224	64.0831	1,046,900,000	2022-06-30
800	2022-07-12	667,767,331	-77,828	63.7852	1,046,900,000	2022-06-30
801	2022-07-11	667,845,159	21,210	63.7926	1,046,900,000	2022-06-30
802	2022-07-08	667,823,949	289,346	63.7906	1,046,900,000	2022-06-30
803	2022-07-07	667,534,603	1,329,096	63.7630	1,046,900,000	2022-06-30
804	2022-07-06	666,205,507	-653,915	63.6360	1,046,900,000	2022-06-30
805	2022-07-05	666,859,422	-2,594,520	63.6985	1,046,900,000	2022-06-30
806	2022-07-04	669,453,942	-45,736,997	63.9463	1,046,900,000	2022-06-30
807	2022-06-30	715,190,939	1,303,048	68.3151	1,046,900,000	2022-06-30
808	2022-06-29	713,887,891	1,857,698	68.1906	1,046,900,000	2022-05-31
809	2022-06-28	712,030,193	285,217	68.0132	1,046,900,000	2022-05-31
810	2022-06-27	711,744,976	289,183	67.9860	1,046,900,000	2022-05-31
811	2022-06-24	711,455,793	239,330	67.9583	1,046,900,000	2022-05-31
812	2022-06-23	711,216,463	-4,387,428	67.9355	1,046,900,000	2022-05-31
813	2022-06-22	715,603,891	360,366	68.3546	1,046,900,000	2022-05-31
814	2022-06-21	715,243,525	-1,091,725	68.3201	1,046,900,000	2022-05-31
815	2022-06-20	716,335,250	415,166	68.4244	1,046,900,000	2022-05-31
816	2022-06-17	715,920,084	-450,961	68.3848	1,046,900,000	2022-05-31
817	2022-06-16	716,371,045	-109,979	68.4278	1,046,900,000	2022-05-31
818	2022-06-15	716,481,024	-447,308	68.4383	1,046,900,000	2022-05-31
819	2022-06-14	716,928,332	159,969	68.4811	1,046,900,000	2022-05-31
820	2022-06-13	716,768,363	1,251,684	68.4658	1,046,900,000	2022-05-31
821	2022-06-10	715,516,679	832,333	68.3462	1,046,900,000	2022-05-31
822	2022-06-09	714,684,346	-8,071,382	68.2667	1,046,900,000	2022-05-31
823	2022-06-08	722,755,728	908,730	69.0377	1,046,900,000	2022-05-31
824	2022-06-07	721,846,998	-2,185,834	68.9509	1,046,900,000	2022-05-31
825	2022-06-06	724,032,832	-996,348	69.1597	1,046,900,000	2022-05-31
826	2022-06-02	725,029,180	49,031,927	69.2549	1,046,900,000	2022-05-31
827	2022-06-01	675,997,253	989,425	64.5713	1,046,900,000	2022-05-31
828	2022-05-31	675,007,828	163,788	64.4768	1,046,900,000	2022-05-31
829	2022-05-30	674,844,040	195,443	64.4612	1,046,900,000	2022-04-30
830	2022-05-27	674,648,597	-1,236,903	64.4425	1,046,900,000	2022-04-30
831	2022-05-26	675,885,500	-3,679,684	64.5607	1,046,900,000	2022-04-30
832	2022-05-25	679,565,184	-356,164	64.9121	1,046,900,000	2022-04-30
833	2022-05-24	679,921,348	30,432	64.9462	1,046,900,000	2022-04-30
834	2022-05-23	679,890,916	-223,056	64.9433	1,046,900,000	2022-04-30
835	2022-05-20	680,113,972	-449,393	64.9646	1,046,900,000	2022-04-30
836	2022-05-19	680,563,365	-451,111	65.0075	1,046,900,000	2022-04-30
837	2022-05-18	681,014,476	-495,041	65.0506	1,046,900,000	2022-04-30
838	2022-05-17	681,509,517	-37,783	65.0979	1,046,900,000	2022-04-30
839	2022-05-16	681,547,300	-590,029	65.1015	1,046,900,000	2022-04-30
840	2022-05-13	682,137,329	-224,602	65.1578	1,046,900,000	2022-04-30
841	2022-05-12	682,361,931	826,370	65.1793	1,046,900,000	2022-04-30
842	2022-05-11	681,535,561	282,262	65.1003	1,046,900,000	2022-04-30
843	2022-05-10	681,253,299	3,779,781	65.0734	1,046,900,000	2022-04-30
844	2022-05-06	677,473,518	439,822	64.7123	1,046,900,000	2022-04-30
845	2022-05-05	677,033,696	-224,229	64.6703	1,046,900,000	2022-04-30
846	2022-05-04	677,257,925	2,315,867	64.6917	1,046,900,000	2022-04-30
847	2022-05-03	674,942,058	-35,636	64.4705	1,046,900,000	2022-04-30
848	2022-04-29	674,977,694	-2,442,821	64.4739	1,046,900,000	2022-03-31
849	2022-04-28	677,420,515	-955,779	64.7073	1,046,900,000	2022-03-31
850	2022-04-27	678,376,294	-1,069,247	64.7986	1,046,900,000	2022-03-31
851	2022-04-26	679,445,541	2,248,464	64.9007	1,046,900,000	2022-03-31
852	2022-04-25	677,197,077	836,942	64.6859	1,046,900,000	2022-03-31
853	2022-04-22	676,360,135	-211,082	64.6060	1,046,900,000	2022-03-31
854	2022-04-21	676,571,217	-49,231,941	64.6262	1,046,900,000	2022-03-31
855	2022-04-20	725,803,158	390,720	69.3288	1,046,900,000	2022-03-31
856	2022-04-19	725,412,438	7,667,367	69.2915	1,046,900,000	2022-03-31
857	2022-04-14	717,745,071	546,113	68.5591	1,046,900,000	2022-03-31
858	2022-04-13	717,198,958	-552,511	68.5069	1,046,900,000	2022-03-31
859	2022-04-12	717,751,469	200,163	68.5597	1,046,900,000	2022-03-31
860	2022-04-11	717,551,306	525,814	68.5406	1,046,900,000	2022-03-31
861	2022-04-08	717,025,492	3,247,766	68.4904	1,046,900,000	2022-03-31
862	2022-04-07	713,777,726	78,749	68.1801	1,046,900,000	2022-03-31
863	2022-04-06	713,698,977	-599,025	68.1726	1,046,900,000	2022-03-31
864	2022-04-04	714,298,002	-681,224	68.2298	1,046,900,000	2022-03-31
865	2022-04-01	714,979,226	161,216	68.2949	1,046,900,000	2022-03-31
866	2022-03-31	714,818,010	-4,655,180	68.2795	1,046,900,000	2022-03-31
867	2022-03-30	719,473,190	-54,011	68.7242	1,046,900,000	2022-02-28
868	2022-03-29	719,527,201	-1,671,597	68.7293	1,046,900,000	2022-02-28
869	2022-03-28	721,198,798	-4,542,485	68.8890	1,046,900,000	2022-02-28
870	2022-03-25	725,741,283	-2,114,463	69.3229	1,046,900,000	2022-02-28
871	2022-03-24	727,855,746	-2,804,146	69.5249	1,046,900,000	2022-02-28
872	2022-03-23	730,659,892	586,628	69.7927	1,046,900,000	2022-02-28
873	2022-03-22	730,073,264	-142,739	69.7367	1,046,900,000	2022-02-28
874	2022-03-21	730,216,003	-128,353	69.7503	1,046,900,000	2022-02-28
875	2022-03-18	730,344,356	1,577,799	69.7626	1,046,900,000	2022-02-28
876	2022-03-17	728,766,557	-680,431	69.6119	1,046,900,000	2022-02-28
877	2022-03-16	729,446,988	42,459	69.6769	1,046,900,000	2022-02-28
878	2022-03-15	729,404,529	-997,285	69.6728	1,046,900,000	2022-02-28
879	2022-03-14	730,401,814	753,353	69.7681	1,046,900,000	2022-02-28
880	2022-03-11	729,648,461	871,537	69.6961	1,046,900,000	2022-02-28
881	2022-03-10	728,776,924	997,044	69.6128	1,046,900,000	2022-02-28
882	2022-03-09	727,779,880	549,678	69.5176	1,046,900,000	2022-02-28
883	2022-03-08	727,230,202	479,753	69.4651	1,046,900,000	2022-02-28
884	2022-03-07	726,750,449	2,182,167	69.4193	1,046,900,000	2022-02-28
885	2022-03-04	724,568,282	-2,252,285	69.2108	1,046,900,000	2022-02-28
886	2022-03-03	726,820,567	-2,249,756	69.4260	1,046,900,000	2022-02-28
887	2022-03-02	729,070,323	-1,680,979	69.6409	1,046,900,000	2022-02-28
888	2022-03-01	730,751,302	250,547	69.8014	1,046,900,000	2022-02-28
889	2022-02-28	730,500,755	410,445	69.7775	1,046,900,000	2022-02-28
890	2022-02-25	730,090,310	1,820,418	69.7383	1,046,900,000	2022-01-31
891	2022-02-24	728,269,892	2,875,050	69.5644	1,046,900,000	2022-01-31
892	2022-02-23	725,394,842	1,242,232	69.2898	1,046,900,000	2022-01-31
893	2022-02-22	724,152,610	-156,072	69.1711	1,046,900,000	2022-01-31
894	2022-02-21	724,308,682	-98,952	69.1860	1,046,900,000	2022-01-31
895	2022-02-18	724,407,634	-185,370	69.1955	1,046,900,000	2022-01-31
896	2022-02-17	724,593,004	279,591	69.2132	1,046,900,000	2022-01-31
897	2022-02-16	724,313,413	1,623,709	69.1865	1,046,900,000	2022-01-31
898	2022-02-15	722,689,704	299,932	69.0314	1,046,900,000	2022-01-31
899	2022-02-14	722,389,772	2,422,513	69.0027	1,046,900,000	2022-01-31
900	2022-02-11	719,967,259	268,759	68.7713	1,046,900,000	2022-01-31
901	2022-02-10	719,698,500	479,516	68.7457	1,046,900,000	2022-01-31
902	2022-02-09	719,218,984	5,005,527	68.6999	1,046,900,000	2022-01-31
903	2022-02-08	714,213,457	2,262,293	68.2217	1,046,900,000	2022-01-31
904	2022-02-07	711,951,164	3,938,194	68.0057	1,046,900,000	2022-01-31
905	2022-02-04	708,012,970	-162,306	67.6295	1,046,900,000	2022-01-31
906	2022-01-31	708,175,276	0	67.6450	1,046,900,000	2022-01-31
907	2022-01-28	708,175,276	-3,395,436	67.6450	1,046,900,000	2021-12-31
908	2022-01-27	711,570,712	3,949,489	67.9693	1,046,900,000	2021-12-31
909	2022-01-26	707,621,223	-4,682,084	67.5921	1,046,900,000	2021-12-31
910	2022-01-25	712,303,307	-3,249,893	68.0393	1,046,900,000	2021-12-31
911	2022-01-24	715,553,200	-1,600,522	68.3497	1,046,900,000	2021-12-31
912	2022-01-21	717,153,722	-42,077	68.5026	1,046,900,000	2021-12-31
913	2022-01-20	717,195,799	-2,742,807	68.5066	1,046,900,000	2021-12-31
914	2022-01-19	719,938,606	86,155	68.7686	1,046,900,000	2021-12-31
915	2022-01-18	719,852,451	863,112	68.7604	1,046,900,000	2021-12-31
916	2022-01-17	718,989,339	-1,828,436	68.6779	1,046,900,000	2021-12-31
917	2022-01-14	720,817,775	-700,799	68.8526	1,046,900,000	2021-12-31
918	2022-01-13	721,518,574	-21,453	68.9195	1,046,900,000	2021-12-31
919	2022-01-12	721,540,027	-450,772	68.9216	1,046,900,000	2021-12-31
920	2022-01-11	721,990,799	-253,881	68.9646	1,046,900,000	2021-12-31
921	2022-01-10	722,244,680	-136,967	68.9889	1,046,900,000	2021-12-31
922	2022-01-07	722,381,647	968,926	69.0020	1,046,900,000	2021-12-31
923	2022-01-06	721,412,721	340,135	68.9094	1,046,900,000	2021-12-31
924	2022-01-05	721,072,586	-168,847	68.8769	1,046,900,000	2021-12-31
925	2022-01-04	721,241,433	-403,844	68.8931	1,046,900,000	2021-12-31
926	2022-01-03	721,645,277	854,068	68.9316	1,046,900,000	2021-12-31
927	2021-12-31	720,791,209	0	68.8501	1,046,900,000	2021-12-31
928	2021-12-30	720,791,209	929,695	68.8501	1,046,900,000	2021-11-30
929	2021-12-29	719,861,514	1,597,719	68.7612	1,046,900,000	2021-11-30
930	2021-12-28	718,263,795	1,480,197	68.6086	1,046,900,000	2021-11-30
931	2021-12-24	716,783,598	0	68.4672	1,046,900,000	2021-11-30
932	2021-12-23	716,783,598	7,687	68.4672	1,046,900,000	2021-11-30
933	2021-12-22	716,775,911	176,931	68.4665	1,046,900,000	2021-11-30
934	2021-12-21	716,598,980	2,024,794	68.4496	1,046,900,000	2021-11-30
935	2021-12-20	714,574,186	330,328	68.2562	1,046,900,000	2021-11-30
936	2021-12-17	714,243,858	436,367	68.2246	1,046,900,000	2021-11-30
937	2021-12-16	713,807,491	819,561	68.1830	1,046,900,000	2021-11-30
938	2021-12-15	712,987,930	-1,807,593	68.1047	1,046,900,000	2021-11-30
939	2021-12-14	714,795,523	-326,874	68.2773	1,046,900,000	2021-11-30
940	2021-12-13	715,122,397	-2,364,853	68.3086	1,046,900,000	2021-11-30
941	2021-12-10	717,487,250	-552,208	68.5345	1,046,900,000	2021-11-30
942	2021-12-09	718,039,458	385,944	68.5872	1,046,900,000	2021-11-30
943	2021-12-08	717,653,514	2,732,904	68.5503	1,046,900,000	2021-11-30
944	2021-12-07	714,920,610	-944,588	68.2893	1,046,900,000	2021-11-30
945	2021-12-06	715,865,198	22,724	68.3795	1,046,900,000	2021-11-30
946	2021-12-03	715,842,474	-502,022	68.3773	1,046,900,000	2021-11-30
947	2021-12-02	716,344,496	1,297,442	68.4253	1,046,900,000	2021-11-30
948	2021-12-01	715,047,054	1,089,811	68.3014	1,046,900,000	2021-11-30
949	2021-11-30	713,957,243	-613,576	68.1973	1,046,900,000	2021-11-30
950	2021-11-29	714,570,819	-269,366	68.2559	1,046,900,000	2021-10-31
951	2021-11-26	714,840,185	-225,222	68.2816	1,046,900,000	2021-10-31
952	2021-11-25	715,065,407	51,525	68.3031	1,046,900,000	2021-10-31
953	2021-11-24	715,013,882	599,359	68.2982	1,046,900,000	2021-10-31
954	2021-11-23	714,414,523	-64,851	68.2410	1,046,900,000	2021-10-31
955	2021-11-22	714,479,374	-861,807	68.2471	1,046,900,000	2021-10-31
956	2021-11-19	715,341,181	-115,953	68.3295	1,046,900,000	2021-10-31
957	2021-11-18	715,457,134	-812,252	68.3405	1,046,900,000	2021-10-31
958	2021-11-17	716,269,386	1,718,263	68.4181	1,046,900,000	2021-10-31
959	2021-11-16	714,551,123	416,513	68.2540	1,046,900,000	2021-10-31
960	2021-11-15	714,134,610	-421,243	68.2142	1,046,900,000	2021-10-31
961	2021-11-12	714,555,853	1,305,223	68.2545	1,046,900,000	2021-10-31
962	2021-11-11	713,250,630	-11,616	68.1298	1,046,900,000	2021-10-31
963	2021-11-10	713,262,246	2,036,232	68.1309	1,046,900,000	2021-10-31
964	2021-11-09	711,226,014	1,466,453	67.9364	1,046,900,000	2021-10-31
965	2021-11-08	709,759,561	-1,068,552	67.7963	1,046,900,000	2021-10-31
966	2021-11-05	710,828,113	1,657,648	67.8984	1,046,900,000	2021-10-31
967	2021-11-04	709,170,465	-3,230,592	67.7400	1,046,900,000	2021-10-31
968	2021-11-03	712,401,057	2,799,124	68.0486	1,046,900,000	2021-10-31
969	2021-11-02	709,601,933	-2,654,662	67.7813	1,046,900,000	2021-10-31
970	2021-11-01	712,256,595	199,863	68.0348	1,046,900,000	2021-10-31
971	2021-10-29	712,056,732	4,115,286	68.0157	1,046,900,000	2021-09-30
972	2021-10-28	707,941,446	-684,791	67.6226	1,046,900,000	2021-09-30
973	2021-10-27	708,626,237	1,701,603	67.6881	1,046,900,000	2021-09-30
974	2021-10-26	706,924,634	-1,851,229	67.5255	1,046,900,000	2021-09-30
975	2021-10-25	708,775,863	-2,241,476	67.7023	1,046,900,000	2021-09-30
976	2021-10-22	711,017,339	-251,337	67.9165	1,046,900,000	2021-09-30
977	2021-10-21	711,268,676	914,024	67.9405	1,046,900,000	2021-09-30
978	2021-10-20	710,354,652	-793,310	67.8532	1,046,900,000	2021-09-30
979	2021-10-19	711,147,962	-1,567,720	67.9289	1,046,900,000	2021-09-30
980	2021-10-18	712,715,682	-1,005,303	68.0787	1,046,900,000	2021-09-30
981	2021-10-15	713,720,985	1,404,326	68.1747	1,046,900,000	2021-09-30
982	2021-10-12	712,316,659	-2,466,155	68.0406	1,046,900,000	2021-09-30
983	2021-10-11	714,782,814	2,640,609	68.2761	1,046,900,000	2021-09-30
984	2021-10-08	712,142,205	168,966	68.0239	1,046,900,000	2021-09-30
985	2021-10-07	711,973,239	644,721	68.0078	1,046,900,000	2021-09-30
986	2021-10-06	711,328,518	353,289	67.9462	1,046,900,000	2021-09-30
987	2021-10-05	710,975,229	-1,323,058	67.9124	1,046,900,000	2021-09-30
988	2021-10-04	712,298,287	-180,802	68.0388	1,046,900,000	2021-09-30
989	2021-09-30	712,479,089	1,461,219	68.0561	1,046,900,000	2021-09-30
990	2021-09-29	711,017,870	-57,135	67.9165	1,046,900,000	2021-08-31
991	2021-09-28	711,075,005	-1,516,342	67.9220	1,046,900,000	2021-08-31
992	2021-09-27	712,591,347	1,116,749	68.0668	1,046,900,000	2021-08-31
993	2021-09-24	711,474,598	-5,979	67.9601	1,046,900,000	2021-08-31
994	2021-09-23	711,480,577	322,543	67.9607	1,046,900,000	2021-08-31
995	2021-09-21	711,158,034	178,622	67.9299	1,046,900,000	2021-08-31
996	2021-09-20	710,979,412	339,447	67.9128	1,046,900,000	2021-08-31
997	2021-09-17	710,639,965	632,980	67.8804	1,046,900,000	2021-08-31
998	2021-09-16	710,006,985	199,929	67.8199	1,046,900,000	2021-08-31
999	2021-09-15	709,807,056	321,908	67.8008	1,046,900,000	2021-08-31
1000	2021-09-14	709,485,148	234,779	67.7701	1,046,900,000	2021-08-31
1001	2021-09-13	709,250,369	557,692	67.7477	1,046,900,000	2021-08-31
1002	2021-09-10	708,692,677	511,064	67.6944	1,046,900,000	2021-08-31
1003	2021-09-09	708,181,613	888,588	67.6456	1,046,900,000	2021-08-31
1004	2021-09-08	707,293,025	272,532	67.5607	1,046,900,000	2021-08-31
1005	2021-09-07	707,020,493	-369,651	67.5347	1,046,900,000	2021-08-31
1006	2021-09-06	707,390,144	-297,331	67.5700	1,046,900,000	2021-08-31
1007	2021-09-03	707,687,475	-901,951	67.5984	1,046,900,000	2021-08-31
1008	2021-09-02	708,589,426	-1,093,791	67.6845	1,046,900,000	2021-08-31
1009	2021-09-01	709,683,217	-14,852	67.7890	1,046,900,000	2021-08-31
1010	2021-08-31	709,698,069	-877,368	67.7904	1,046,900,000	2021-08-31
1011	2021-08-30	710,575,437	1,192,588	67.8742	1,046,900,000	2021-07-31
1012	2021-08-27	709,382,849	607,730	67.7603	1,046,900,000	2021-07-31
1013	2021-08-26	708,775,119	551,761	67.7023	1,046,900,000	2021-07-31
1014	2021-08-25	708,223,358	-168,659	67.6496	1,046,900,000	2021-07-31
1015	2021-08-24	708,392,017	253,261	67.6657	1,046,900,000	2021-07-31
1016	2021-08-23	708,138,756	-1,055,359	67.6415	1,046,900,000	2021-07-31
1017	2021-08-20	709,194,115	1,297,806	67.7423	1,046,900,000	2021-07-31
1018	2021-08-19	707,896,309	-364,431	67.6183	1,046,900,000	2021-07-31
1019	2021-08-18	708,260,740	233,016	67.6531	1,046,900,000	2021-07-31
1020	2021-08-17	708,027,724	1,875,147	67.6309	1,046,900,000	2021-07-31
1021	2021-08-16	706,152,577	659,499	67.4518	1,046,900,000	2021-07-31
1022	2021-08-13	705,493,078	-939,259	67.3888	1,046,900,000	2021-07-31
1023	2021-08-12	706,432,337	1,400,256	67.4785	1,046,900,000	2021-07-31
1024	2021-08-11	705,032,081	-2,783,750	67.3447	1,046,900,000	2021-07-31
1025	2021-08-10	707,815,831	-233,315	67.6106	1,046,900,000	2021-07-31
1026	2021-08-09	708,049,146	701,259	67.6329	1,046,900,000	2021-07-31
1027	2021-08-06	707,347,887	2,530,208	67.5659	1,046,900,000	2021-07-31
1028	2021-08-05	704,817,679	-306,367	67.3243	1,046,900,000	2021-07-31
1029	2021-08-04	705,124,046	-73,344	67.3535	1,046,900,000	2021-07-31
1030	2021-08-03	705,197,390	801,742	67.3605	1,046,900,000	2021-07-31
1031	2021-08-02	704,395,648	-372,830	67.2839	1,046,900,000	2021-07-31
1032	2021-07-30	704,768,478	-1,060,328	67.3196	1,046,900,000	2021-06-30
1033	2021-07-29	705,828,806	-87,847	67.4208	1,046,900,000	2021-06-30
1034	2021-07-28	705,916,653	1,447,820	67.4292	1,046,900,000	2021-06-30
1035	2021-07-27	704,468,833	1,790,349	67.2909	1,046,900,000	2021-06-30
1036	2021-07-26	702,678,484	786	67.1199	1,046,900,000	2021-06-30
1037	2021-07-23	702,677,698	151,291	67.1198	1,046,900,000	2021-06-30
1038	2021-07-22	702,526,407	-390,578	67.1054	1,046,900,000	2021-06-30
1039	2021-07-21	702,916,985	244,405	67.1427	1,046,900,000	2021-06-30
1040	2021-07-20	702,672,580	318,152	67.1194	1,046,900,000	2021-06-30
1041	2021-07-19	702,354,428	-687,486	67.0890	1,046,900,000	2021-06-30
1042	2021-07-16	703,041,914	97,834	67.1546	1,046,900,000	2021-06-30
1043	2021-07-15	702,944,080	-561,313	67.1453	1,046,900,000	2021-06-30
1044	2021-07-14	703,505,393	344,832	67.1989	1,046,900,000	2021-06-30
1045	2021-07-13	703,160,561	-2,648,185	67.1660	1,046,900,000	2021-06-30
1046	2021-07-12	705,808,746	570,797	67.4189	1,046,900,000	2021-06-30
1047	2021-07-09	705,237,949	-3,931,941	67.3644	1,046,900,000	2021-06-30
1048	2021-07-08	709,169,890	710,479	67.7400	1,046,900,000	2021-06-30
1049	2021-07-07	708,459,411	1,107,456	67.6721	1,046,900,000	2021-06-30
1050	2021-07-06	707,351,955	-408,147	67.5663	1,046,900,000	2021-06-30
1051	2021-07-05	707,760,102	87,310,287	67.6053	1,046,900,000	2021-06-30
1052	2021-07-02	620,449,815	2,696,259	59.2654	1,046,900,000	2021-06-30
1053	2021-06-30	617,753,556	-988,668	59.0079	1,046,900,000	2021-06-30
1054	2021-06-29	618,742,224	-335,227	59.1023	1,046,900,000	2021-05-31
1055	2021-06-28	619,077,451	77,896	59.1343	1,046,900,000	2021-05-31
1056	2021-06-25	618,999,555	-541,961	59.1269	1,046,900,000	2021-05-31
1057	2021-06-24	619,541,516	545,950	59.1787	1,046,900,000	2021-05-31
1058	2021-06-23	618,995,566	116,876	59.1265	1,046,900,000	2021-05-31
1059	2021-06-22	618,878,690	-52,049	59.1154	1,046,900,000	2021-05-31
1060	2021-06-21	618,930,739	839,266	59.1203	1,046,900,000	2021-05-31
1061	2021-06-18	618,091,473	824,131	59.0402	1,046,900,000	2021-05-31
1062	2021-06-17	617,267,342	146,276	58.9614	1,046,900,000	2021-05-31
1063	2021-06-16	617,121,066	-333,527	58.9475	1,046,900,000	2021-05-31
1064	2021-06-15	617,454,593	2,080,703	58.9793	1,046,900,000	2021-05-31
1065	2021-06-11	615,373,890	409,407	58.7806	1,046,900,000	2021-05-31
1066	2021-06-10	614,964,483	-98,215	58.7415	1,046,900,000	2021-05-31
1067	2021-06-09	615,062,698	3,115,646	58.7509	1,046,900,000	2021-05-31
1068	2021-06-08	611,947,052	1,582,744	58.4532	1,046,900,000	2021-05-31
1069	2021-06-07	610,364,308	344,365	58.3021	1,046,900,000	2021-05-31
1070	2021-06-04	610,019,943	105,775	58.2692	1,046,900,000	2021-05-31
1071	2021-06-03	609,914,168	-88,485,317	58.2591	1,046,900,000	2021-05-31
1072	2021-06-02	698,399,485	1,091,590	66.7112	1,046,900,000	2021-05-31
1073	2021-06-01	697,307,895	-1,911,483	66.6069	1,046,900,000	2021-05-31
1074	2021-05-31	699,219,378	567,525	66.7895	1,046,900,000	2021-05-31
1075	2021-05-28	698,651,853	2,230,997	66.7353	1,046,900,000	2021-04-30
1076	2021-05-27	696,420,856	-1,101,122	66.5222	1,046,900,000	2021-04-30
1077	2021-05-26	697,521,978	1,587,646	66.6274	1,046,900,000	2021-04-30
1078	2021-05-25	695,934,332	1,244,875	66.4757	1,046,900,000	2021-04-30
1079	2021-05-24	694,689,457	1,744,632	66.3568	1,046,900,000	2021-04-30
1080	2021-05-21	692,944,825	549,191	66.1902	1,046,900,000	2021-04-30
1081	2021-05-20	692,395,634	909,942	66.1377	1,046,900,000	2021-04-30
1082	2021-05-18	691,485,692	-329,275	66.0508	1,046,900,000	2021-04-30
1083	2021-05-17	691,814,967	-1,521,967	66.0822	1,046,900,000	2021-04-30
1084	2021-05-14	693,336,934	1,508,025	66.2276	1,046,900,000	2021-04-30
1085	2021-05-13	691,828,909	176,408	66.0836	1,046,900,000	2021-04-30
1086	2021-05-12	691,652,501	158,843	66.0667	1,046,900,000	2021-04-30
1087	2021-05-11	691,493,658	60,561	66.0515	1,046,900,000	2021-04-30
1088	2021-05-10	691,433,097	-107,657	66.0458	1,046,900,000	2021-04-30
1089	2021-05-07	691,540,754	1,599,317	66.0560	1,046,900,000	2021-04-30
1090	2021-05-06	689,941,437	-8,319	65.9033	1,046,900,000	2021-04-30
1091	2021-05-05	689,949,756	-184,861	65.9041	1,046,900,000	2021-04-30
1092	2021-05-04	690,134,617	-1,470,370	65.9217	1,046,900,000	2021-04-30
1093	2021-05-03	691,604,987	-578,157	66.0622	1,046,900,000	2021-04-30
1094	2021-04-30	692,183,144	-1,251,521	66.1174	1,046,900,000	2021-04-30
1095	2021-04-29	693,434,665	253,503	66.2370	1,046,900,000	2021-03-31
1096	2021-04-28	693,181,162	1,114,156	66.2127	1,046,900,000	2021-03-31
1097	2021-04-27	692,067,006	-191,520	66.1063	1,046,900,000	2021-03-31
1098	2021-04-26	692,258,526	298,927	66.1246	1,046,900,000	2021-03-31
1099	2021-04-23	691,959,599	80,931	66.0961	1,046,900,000	2021-03-31
1100	2021-04-22	691,878,668	-86,394	66.0883	1,046,900,000	2021-03-31
1101	2021-04-21	691,965,062	651,525	66.0966	1,046,900,000	2021-03-31
1102	2021-04-20	691,313,537	-303,762	66.0343	1,046,900,000	2021-03-31
1103	2021-04-19	691,617,299	539,170	66.0634	1,046,900,000	2021-03-31
1104	2021-04-16	691,078,129	371,947	66.0119	1,046,900,000	2021-03-31
1105	2021-04-15	690,706,182	-394,731	65.9763	1,046,900,000	2021-03-31
1106	2021-04-14	691,100,913	-1,472,523	66.0140	1,046,900,000	2021-03-31
1107	2021-04-13	692,573,436	1,295	66.1547	1,046,900,000	2021-03-31
1108	2021-04-12	692,572,141	-326,841	66.1546	1,046,900,000	2021-03-31
1109	2021-04-09	692,898,982	1,343,571	66.1858	1,046,900,000	2021-03-31
1110	2021-04-08	691,555,411	-1,174,997	66.0574	1,046,900,000	2021-03-31
1111	2021-04-07	692,730,408	1,227,515	66.1697	1,046,900,000	2021-03-31
1112	2021-04-01	691,502,893	-671,450	66.0524	1,046,900,000	2021-03-31
1113	2021-03-31	692,174,343	1,685,159	66.1166	1,046,900,000	2021-03-31
1114	2021-03-30	690,489,184	-387,890	65.9556	1,046,900,000	2021-02-28
1115	2021-03-29	690,877,074	-7,906,644	65.9927	1,046,900,000	2021-02-28
1116	2021-03-26	698,783,718	7,220,095	66.7479	1,046,900,000	2021-02-28
1117	2021-03-25	691,563,623	75,663	66.0582	1,046,900,000	2021-02-28
1118	2021-03-24	691,487,960	1,446,176	66.0510	1,046,900,000	2021-02-28
1119	2021-03-23	690,041,784	-121,126	65.9129	1,046,900,000	2021-02-28
1120	2021-03-22	690,162,910	439,449	65.9244	1,046,900,000	2021-02-28
1121	2021-03-19	689,723,461	-276,031	65.8825	1,046,900,000	2021-02-28
1122	2021-03-18	689,999,492	618,819	65.9088	1,046,900,000	2021-02-28
1123	2021-03-17	689,380,673	9,751	65.8497	1,046,900,000	2021-02-28
1124	2021-03-16	689,370,922	-203,082	65.8488	1,046,900,000	2021-02-28
1125	2021-03-15	689,574,004	-521,278	65.8682	1,046,900,000	2021-02-28
1126	2021-03-12	690,095,282	1,420,381	65.9180	1,046,900,000	2021-02-28
1127	2021-03-11	688,674,901	-195,411	65.7823	1,046,900,000	2021-02-28
1128	2021-03-10	688,870,312	-221,325	65.8010	1,046,900,000	2021-02-28
1129	2021-03-09	689,091,637	-340,176	65.8221	1,046,900,000	2021-02-28
1130	2021-03-08	689,431,813	104,748	65.8546	1,046,900,000	2021-02-28
1131	2021-03-05	689,327,065	339,955	65.8446	1,046,900,000	2021-02-28
1132	2021-03-04	688,987,110	-716,146	65.8121	1,046,900,000	2021-02-28
1133	2021-03-03	689,703,256	575,018	65.8805	1,046,900,000	2021-02-28
1134	2021-03-02	689,128,238	94,839	65.8256	1,046,900,000	2021-02-28
1135	2021-03-01	689,033,399	3,187,500	65.8165	1,046,900,000	2021-02-28
1136	2021-02-26	685,845,899	1,100,793	65.5121	1,046,900,000	2021-01-31
1137	2021-02-25	684,745,106	-664,684	65.4069	1,046,900,000	2021-01-31
1138	2021-02-24	685,409,790	-549,968	65.4704	1,046,900,000	2021-01-31
1139	2021-02-23	685,959,758	-239,532	65.5229	1,046,900,000	2021-01-31
1140	2021-02-22	686,199,290	432,578	65.5458	1,046,900,000	2021-01-31
1141	2021-02-19	685,766,712	155,671	65.5045	1,046,900,000	2021-01-31
1142	2021-02-18	685,611,041	391,576	65.4896	1,046,900,000	2021-01-31
1143	2021-02-17	685,219,465	-218,180	65.4522	1,046,900,000	2021-01-31
1144	2021-02-16	685,437,645	338,331	65.4731	1,046,900,000	2021-01-31
1145	2021-02-11	685,099,314	0	65.4408	1,046,900,000	2021-01-31
1146	2021-02-10	685,099,314	-375,319	65.4408	1,046,900,000	2021-01-31
1147	2021-02-09	685,474,633	965,374	65.4766	1,046,900,000	2021-01-31
1148	2021-02-08	684,509,259	428,966	65.3844	1,046,900,000	2021-01-31
1149	2021-02-05	684,080,293	1,331,077	65.3434	1,046,900,000	2021-01-31
1150	2021-02-04	682,749,216	-216,893	65.2163	1,046,900,000	2021-01-31
1151	2021-02-03	682,966,109	698,966	65.2370	1,046,900,000	2021-01-31
1152	2021-02-02	682,267,143	638,190	65.1702	1,046,900,000	2021-01-31
1153	2021-02-01	681,628,953	-553,578	65.1093	1,046,900,000	2021-01-31
1154	2021-01-29	682,182,531	573,161	65.1621	1,046,900,000	2020-12-31
1155	2021-01-28	681,609,370	117,303	65.1074	1,046,900,000	2020-12-31
1156	2021-01-27	681,492,067	-726,148	65.0962	1,046,900,000	2020-12-31
1157	2021-01-26	682,218,215	280,381	65.1656	1,046,900,000	2020-12-31
1158	2021-01-25	681,937,834	-282,544	65.1388	1,046,900,000	2020-12-31
1159	2021-01-22	682,220,378	-724,645	65.1658	1,046,900,000	2020-12-31
1160	2021-01-21	682,945,023	137,330	65.2350	1,046,900,000	2020-12-31
1161	2021-01-20	682,807,693	-1,067,491	65.2219	1,046,900,000	2020-12-31
1162	2021-01-19	683,875,184	1,008,223	65.3238	1,046,900,000	2020-12-31
1163	2021-01-18	682,866,961	786,563	65.2275	1,046,900,000	2020-12-31
1164	2021-01-15	682,080,398	-195,501	65.1524	1,046,900,000	2020-12-31
1165	2021-01-14	682,275,899	-3,018,293	65.1711	1,046,900,000	2020-12-31
1166	2021-01-13	685,294,192	924,915	65.4594	1,046,900,000	2020-12-31
1167	2021-01-12	684,369,277	-183,064	65.3710	1,046,900,000	2020-12-31
1168	2021-01-11	684,552,341	-4,499,369	65.3885	1,046,900,000	2020-12-31
1169	2021-01-08	689,051,710	-1,771,094	65.8183	1,046,900,000	2020-12-31
1170	2021-01-07	690,822,804	-2,844,462	65.9875	1,046,900,000	2020-12-31
1171	2021-01-06	693,667,266	882,232	66.2592	1,046,900,000	2020-12-31
1172	2021-01-05	692,785,034	-360,875	66.1749	1,046,900,000	2020-12-31
1173	2021-01-04	693,145,909	149,213	66.2094	1,046,900,000	2020-12-31
1174	2020-12-31	692,996,696	0	66.1951	1,046,900,000	2020-12-31
1175	2020-12-30	692,996,696	-5,739,012	66.1951	1,046,900,000	2020-11-30
1176	2020-12-29	698,735,708	-1,264,898	66.7433	1,046,900,000	2020-11-30
1177	2020-12-28	700,000,606	2,465,739	66.8641	1,046,900,000	2020-11-30
1178	2020-12-24	697,534,867	0	66.6286	1,046,900,000	2020-11-30
1179	2020-12-23	697,534,867	-347,669	66.6286	1,046,900,000	2020-11-30
1180	2020-12-22	697,882,536	-220,475	66.6618	1,046,900,000	2020-11-30
1181	2020-12-21	698,103,011	5,760,339	66.6829	1,046,900,000	2020-11-30
1182	2020-12-18	692,342,672	1,833,489	66.1326	1,046,900,000	2020-11-30
1183	2020-12-17	690,509,183	-117,905	65.9575	1,046,900,000	2020-11-30
1184	2020-12-16	690,627,088	-477,176	65.9688	1,046,900,000	2020-11-30
1185	2020-12-15	691,104,264	-722,056	66.0144	1,046,900,000	2020-11-30
1186	2020-12-14	691,826,320	-733,619	66.0833	1,046,900,000	2020-11-30
1187	2020-12-11	692,559,939	332,053	66.1534	1,046,900,000	2020-11-30
1188	2020-12-10	692,227,886	-454,536	66.1217	1,046,900,000	2020-11-30
1189	2020-12-09	692,682,422	-2,580,555	66.1651	1,046,900,000	2020-11-30
1190	2020-12-08	695,262,977	1,643,558	66.4116	1,046,900,000	2020-11-30
1191	2020-12-07	693,619,419	274,569	66.2546	1,046,900,000	2020-11-30
1192	2020-12-04	693,344,850	417,599	66.2284	1,046,900,000	2020-11-30
1193	2020-12-03	692,927,251	-44,739	66.1885	1,046,900,000	2020-11-30
1194	2020-12-02	692,971,990	-2,872,213	66.1928	1,046,900,000	2020-11-30
1195	2020-12-01	695,844,203	-179,817	66.4671	1,046,900,000	2020-11-30
1196	2020-11-30	696,024,020	176,068	66.4843	1,046,900,000	2020-11-30
1197	2020-11-27	695,847,952	674,673	66.4675	1,046,900,000	2020-10-31
1198	2020-11-26	695,173,279	191,366	66.4030	1,046,900,000	2020-10-31
1199	2020-11-25	694,981,913	3,400,781	66.3847	1,046,900,000	2020-10-31
1200	2020-11-24	691,581,132	297,942	66.0599	1,046,900,000	2020-10-31
1201	2020-11-23	691,283,190	-688,222	66.0314	1,046,900,000	2020-10-31
1202	2020-11-20	691,971,412	-492,523	66.0972	1,046,900,000	2020-10-31
1203	2020-11-19	692,463,935	-249,070	66.1442	1,046,900,000	2020-10-31
1204	2020-11-18	692,713,005	-505,132	66.1680	1,046,900,000	2020-10-31
1205	2020-11-17	693,218,137	-1,204,406	66.2163	1,046,900,000	2020-10-31
1206	2020-11-16	694,422,543	-995,957	66.3313	1,046,900,000	2020-10-31
1207	2020-11-13	695,418,500	430,810	66.4264	1,046,900,000	2020-10-31
1208	2020-11-12	694,987,690	1,381,557	66.3853	1,046,900,000	2020-10-31
1209	2020-11-11	693,606,133	-1,414,987	66.2533	1,046,900,000	2020-10-31
1210	2020-11-10	695,021,120	3,297,696	66.3885	1,046,900,000	2020-10-31
1211	2020-11-09	691,723,424	308,833	66.0735	1,046,900,000	2020-10-31
1212	2020-11-06	691,414,591	-553,630	66.0440	1,046,900,000	2020-10-31
1213	2020-11-05	691,968,221	316,287	66.0969	1,046,900,000	2020-10-31
1214	2020-11-04	691,651,934	1,146,982	66.0667	1,046,900,000	2020-10-31
1215	2020-11-03	690,504,952	-155,707	65.9571	1,046,900,000	2020-10-31
1216	2020-11-02	690,660,659	-1,201,900	65.9720	1,046,900,000	2020-10-31
1217	2020-10-30	691,862,559	1,471,605	66.0868	1,046,900,000	2020-09-30
1218	2020-10-29	690,390,954	1,361,854	65.9462	1,046,900,000	2020-09-30
1219	2020-10-28	689,029,100	203,763	65.8161	1,046,900,000	2020-09-30
1220	2020-10-27	688,825,337	280,969	65.7967	1,046,900,000	2020-09-30
1221	2020-10-23	688,544,368	-406,496	65.7698	1,046,900,000	2020-09-30
1222	2020-10-22	688,950,864	100,629	65.8087	1,046,900,000	2020-09-30
1223	2020-10-21	688,850,235	1,035,465	65.7990	1,046,900,000	2020-09-30
1224	2020-10-20	687,814,770	-161,691	65.7001	1,046,900,000	2020-09-30
1225	2020-10-19	687,976,461	388,679	65.7156	1,046,900,000	2020-09-30
1226	2020-10-16	687,587,782	-2,164	65.6785	1,046,900,000	2020-09-30
1227	2020-10-15	687,589,946	223,784	65.6787	1,046,900,000	2020-09-30
1228	2020-10-14	687,366,162	875,860	65.6573	1,046,900,000	2020-09-30
1229	2020-10-12	686,490,302	110,574	65.5736	1,046,900,000	2020-09-30
1230	2020-10-09	686,379,728	30,450	65.5631	1,046,900,000	2020-09-30
1231	2020-10-08	686,349,278	220,854	65.5602	1,046,900,000	2020-09-30
1232	2020-10-07	686,128,424	-70,016	65.5391	1,046,900,000	2020-09-30
1233	2020-10-06	686,198,440	-16,921	65.5457	1,046,900,000	2020-09-30
1234	2020-10-05	686,215,361	-689,842	65.5474	1,046,900,000	2020-09-30
1235	2020-09-30	686,905,203	1,430,289	65.6133	1,046,900,000	2020-09-30
1236	2020-09-29	685,474,914	579,274	65.4766	1,046,900,000	2020-08-31
1237	2020-09-28	684,895,640	-28,699	65.4213	1,046,900,000	2020-08-31
1238	2020-09-25	684,924,339	-33,839	65.4240	1,046,900,000	2020-08-31
1239	2020-09-24	684,958,178	319,400	65.4273	1,046,900,000	2020-08-31
1240	2020-09-23	684,638,778	-752,264	65.3968	1,046,900,000	2020-08-31
1241	2020-09-22	685,391,042	-852,585	65.4686	1,046,900,000	2020-08-31
1242	2020-09-21	686,243,627	654,990	65.5501	1,046,900,000	2020-08-31
1243	2020-09-18	685,588,637	-236,845	65.4875	1,046,900,000	2020-08-31
1244	2020-09-17	685,825,482	332,883	65.5101	1,046,900,000	2020-08-31
1245	2020-09-16	685,492,599	40,142	65.4783	1,046,900,000	2020-08-31
1246	2020-09-15	685,452,457	-115,894	65.4745	1,046,900,000	2020-08-31
1247	2020-09-14	685,568,351	-389,417	65.4856	1,046,900,000	2020-08-31
1248	2020-09-11	685,957,768	572,747	65.5228	1,046,900,000	2020-08-31
1249	2020-09-10	685,385,021	610,159	65.4681	1,046,900,000	2020-08-31
1250	2020-09-09	684,774,862	553,105	65.4098	1,046,900,000	2020-08-31
1251	2020-09-08	684,221,757	-162,369	65.3569	1,046,900,000	2020-08-31
1252	2020-09-07	684,384,126	714,671	65.3724	1,046,900,000	2020-08-31
1253	2020-09-04	683,669,455	-252,564	65.3042	1,046,900,000	2020-08-31
1254	2020-09-03	683,922,019	-585,007	65.3283	1,046,900,000	2020-08-31
1255	2020-09-02	684,507,026	278,922	65.3842	1,046,900,000	2020-08-31
1256	2020-09-01	684,228,104	-949,178	65.3575	1,046,900,000	2020-08-31
1257	2020-08-31	685,177,282	315,423	65.4482	1,046,900,000	2020-08-31
1258	2020-08-28	684,861,859	-339,113	65.4181	1,046,900,000	2020-07-31
1259	2020-08-27	685,200,972	-221,696	65.4505	1,046,900,000	2020-07-31
1260	2020-08-26	685,422,668	-406,227	65.4716	1,046,900,000	2020-07-31
1261	2020-08-25	685,828,895	363,844	65.5104	1,046,900,000	2020-07-31
1262	2020-08-24	685,465,051	673,089	65.4757	1,046,900,000	2020-07-31
1263	2020-08-21	684,791,962	27,874	65.4114	1,046,900,000	2020-07-31
1264	2020-08-20	684,764,088	193,580	65.4087	1,046,900,000	2020-07-31
1265	2020-08-19	684,570,508	-215,892	65.3902	1,046,900,000	2020-07-31
1266	2020-08-18	684,786,400	-535,619	65.4109	1,046,900,000	2020-07-31
1267	2020-08-17	685,322,019	148,752	65.4620	1,046,900,000	2020-07-31
1268	2020-08-14	685,173,267	-57,199	65.4478	1,046,900,000	2020-07-31
1269	2020-08-13	685,230,466	-86,687	65.4533	1,046,900,000	2020-07-31
1270	2020-08-12	685,317,153	-200,313	65.4616	1,046,900,000	2020-07-31
1271	2020-08-11	685,517,466	-31,358	65.4807	1,046,900,000	2020-07-31
1272	2020-08-10	685,548,824	-247,823	65.4837	1,046,900,000	2020-07-31
1273	2020-08-07	685,796,647	-70,383	65.5074	1,046,900,000	2020-07-31
1274	2020-08-06	685,867,030	82,045	65.5141	1,046,900,000	2020-07-31
1275	2020-08-05	685,784,985	-65,314	65.5063	1,046,900,000	2020-07-31
1276	2020-08-04	685,850,299	-85,966	65.5125	1,046,900,000	2020-07-31
1277	2020-08-03	685,936,265	-90,642	65.5207	1,046,900,000	2020-07-31
1278	2020-07-31	686,026,907	-8,643	65.5294	1,046,900,000	2020-07-31
1279	2020-07-30	686,035,550	-981,859	65.5302	1,046,900,000	2020-06-30
1280	2020-07-29	687,017,409	-861,986	65.6240	1,046,900,000	2020-06-30
1281	2020-07-28	687,879,395	1,217,147	65.7063	1,046,900,000	2020-06-30
1282	2020-07-27	686,662,248	917,219	65.5901	1,046,900,000	2020-06-30
1283	2020-07-24	685,745,029	-8,095,758	65.5024	1,046,900,000	2020-06-30
1284	2020-07-23	693,840,787	-419,085	66.2757	1,046,900,000	2020-06-30
1285	2020-07-22	694,259,872	1,666,647	66.3158	1,046,900,000	2020-06-30
1286	2020-07-21	692,593,225	-243,251	66.1566	1,046,900,000	2020-06-30
1287	2020-07-20	692,836,476	445,726	66.1798	1,046,900,000	2020-06-30
1288	2020-07-17	692,390,750	-130,445	66.1372	1,046,900,000	2020-06-30
1289	2020-07-16	692,521,195	-893,543	66.1497	1,046,900,000	2020-06-30
1290	2020-07-15	693,414,738	665,566	66.2350	1,046,900,000	2020-06-30
1291	2020-07-14	692,749,172	-12,513,333	66.1715	1,046,900,000	2020-06-30
1292	2020-07-13	705,262,505	-723,003	67.3667	1,046,900,000	2020-06-30
1293	2020-07-10	705,985,508	-408,257	67.4358	1,046,900,000	2020-06-30
1294	2020-07-09	706,393,765	1,038,379	67.4748	1,046,900,000	2020-06-30
1295	2020-07-08	705,355,386	189,572	67.3756	1,046,900,000	2020-06-30
1296	2020-07-07	705,165,814	154,593	67.3575	1,046,900,000	2020-06-30
1297	2020-07-06	705,011,221	-376,751	67.3427	1,046,900,000	2020-06-30
1298	2020-07-03	705,387,972	-494,640	67.3787	1,046,900,000	2020-06-30
1299	2020-07-02	705,882,612	-694,001	67.4260	1,046,900,000	2020-06-30
1300	2020-06-30	706,576,613	-203,186	67.4923	1,046,900,000	2020-06-30
1301	2020-06-29	706,779,799	-687,892	67.5117	1,046,900,000	2020-05-31
1302	2020-06-26	707,467,691	611,167	67.5774	1,046,900,000	2020-05-31
1303	2020-06-24	706,856,524	61,436	67.5190	1,046,900,000	2020-05-31
1304	2020-06-23	706,795,088	247,861	67.5131	1,046,900,000	2020-05-31
1305	2020-06-22	706,547,227	41,891	67.4895	1,046,900,000	2020-05-31
1306	2020-06-19	706,505,336	-553,083	67.4855	1,046,900,000	2020-05-31
1307	2020-06-18	707,058,419	235,898	67.5383	1,046,900,000	2020-05-31
1308	2020-06-17	706,822,521	-1,319,319	67.5158	1,046,900,000	2020-05-31
1309	2020-06-16	708,141,840	785,838	67.6418	1,046,900,000	2020-05-31
1310	2020-06-15	707,356,002	-53,977	67.5667	1,046,900,000	2020-05-31
1311	2020-06-12	707,409,979	-168,456	67.5719	1,046,900,000	2020-05-31
1312	2020-06-11	707,578,435	1,178,144	67.5880	1,046,900,000	2020-05-31
1313	2020-06-10	706,400,291	-426,075	67.4754	1,046,900,000	2020-05-31
1314	2020-06-09	706,826,366	-934,074	67.5161	1,046,900,000	2020-05-31
1315	2020-06-08	707,760,440	985,320	67.6054	1,046,900,000	2020-05-31
1316	2020-06-05	706,775,120	-347,900	67.5112	1,046,900,000	2020-05-31
1317	2020-06-04	707,123,020	-392,607	67.5445	1,046,900,000	2020-05-31
1318	2020-06-03	707,515,627	-893,468	67.5820	1,046,900,000	2020-05-31
1319	2020-06-02	708,409,095	-3,109,282	67.6673	1,046,900,000	2020-05-31
1320	2020-06-01	711,518,377	3,200,938	67.9643	1,046,900,000	2020-05-31
1321	2020-05-29	708,317,439	-2,925,535	67.6586	1,046,900,000	2020-04-30
1322	2020-05-28	711,242,974	-1,271,117	67.9380	1,046,900,000	2020-04-30
1323	2020-05-27	712,514,091	-407,881	68.0594	1,046,900,000	2020-04-30
1324	2020-05-26	712,921,972	1,354,198	68.0984	1,046,900,000	2020-04-30
1325	2020-05-25	711,567,774	2,291,978	67.9690	1,046,900,000	2020-04-30
1326	2020-05-22	709,275,796	183,645	67.7501	1,046,900,000	2020-04-30
1327	2020-05-21	709,092,151	-11,923	67.7326	1,046,900,000	2020-04-30
1328	2020-05-20	709,104,074	6,810	67.7337	1,046,900,000	2020-04-30
1329	2020-05-19	709,097,264	-183,634	67.7330	1,046,900,000	2020-04-30
1330	2020-05-18	709,280,898	-250,748	67.7506	1,046,900,000	2020-04-30
1331	2020-05-15	709,531,646	-847,426	67.7745	1,046,900,000	2020-04-30
1332	2020-05-14	710,379,072	3,605,642	67.8555	1,046,900,000	2020-04-30
1333	2020-05-13	706,773,430	-195,268	67.5111	1,046,900,000	2020-04-30
1334	2020-05-12	706,968,698	-217,415	67.5297	1,046,900,000	2020-04-30
1335	2020-05-11	707,186,113	-10,038	67.5505	1,046,900,000	2020-04-30
1336	2020-05-08	707,196,151	-955,730	67.5515	1,046,900,000	2020-04-30
1337	2020-05-07	708,151,881	56,539	67.6427	1,046,900,000	2020-04-30
1338	2020-05-06	708,095,342	-78,377	67.6373	1,046,900,000	2020-04-30
1339	2020-05-05	708,173,719	-458,487	67.6448	1,046,900,000	2020-04-30
1340	2020-05-04	708,632,206	-133,217	67.6886	1,046,900,000	2020-04-30
1341	2020-04-29	708,765,423	214,992	67.7013	1,046,900,000	2020-03-31
1342	2020-04-28	708,550,431	-402,962	67.6808	1,046,900,000	2020-03-31
1343	2020-04-27	708,953,393	382,161	67.7193	1,046,900,000	2020-03-31
1344	2020-04-24	708,571,232	-426,955	67.6828	1,046,900,000	2020-03-31
1345	2020-04-23	708,998,187	406,742	67.7236	1,046,900,000	2020-03-31
1346	2020-04-22	708,591,445	702,314	67.6847	1,046,900,000	2020-03-31
1347	2020-04-21	707,889,131	-53,696	67.6176	1,046,900,000	2020-03-31
1348	2020-04-20	707,942,827	-694,553	67.6228	1,046,900,000	2020-03-31
1349	2020-04-17	708,637,380	-188,304	67.6891	1,046,900,000	2020-03-31
1350	2020-04-16	708,825,684	-1,407,987	67.7071	1,046,900,000	2020-03-31
1351	2020-04-15	710,233,671	-1,858,210	67.8416	1,046,900,000	2020-03-31
1352	2020-04-14	712,091,881	-614,583	68.0191	1,046,900,000	2020-03-31
1353	2020-04-09	712,706,464	-3,356,778	68.0778	1,046,900,000	2020-03-31
1354	2020-04-08	716,063,242	-11,097	68.3984	1,046,900,000	2020-03-31
1355	2020-04-07	716,074,339	-430,328	68.3995	1,046,900,000	2020-03-31
1356	2020-04-06	716,504,667	176,802	68.4406	1,046,900,000	2020-03-31
1357	2020-04-03	716,327,865	-937,463	68.4237	1,046,900,000	2020-03-31
1358	2020-04-02	717,265,328	-677,255	68.5133	1,046,900,000	2020-03-31
1359	2020-04-01	717,942,583	-148,335	68.5780	1,046,900,000	2020-03-31
1360	2020-03-31	718,090,918	-2,482,867	68.5921	1,046,900,000	2020-03-31
1361	2020-03-30	720,573,785	-306,844	68.8293	1,046,900,000	2020-02-29
1362	2020-03-27	720,880,629	-561,595	68.8586	1,046,900,000	2020-02-29
1363	2020-03-26	721,442,224	-124,257	68.9122	1,046,900,000	2020-02-29
1364	2020-03-25	721,566,481	-1,054,222	68.9241	1,046,900,000	2020-02-29
1365	2020-03-24	722,620,703	-977,927	69.0248	1,046,900,000	2020-02-29
1366	2020-03-23	723,598,630	-267,041	69.1182	1,046,900,000	2020-02-29
1367	2020-03-20	723,865,671	2,364,228	69.1437	1,046,900,000	2020-02-29
1368	2020-03-19	721,501,443	-573,959	68.9179	1,046,900,000	2020-02-29
1369	2020-03-18	722,075,402	-1,669,791	68.9727	1,046,900,000	2020-02-29
1370	2020-03-17	723,745,193	1,113,645	69.1322	1,046,900,000	2020-02-29
1371	2020-03-16	722,631,548	-735,355	69.0258	1,046,900,000	2020-02-29
1372	2020-03-13	723,366,903	-2,830,261	69.0961	1,046,900,000	2020-02-29
1373	2020-03-12	726,197,164	-1,460,741	69.3664	1,046,900,000	2020-02-29
1374	2020-03-11	727,657,905	984,259	69.5060	1,046,900,000	2020-02-29
1375	2020-03-10	726,673,646	866,978	69.4119	1,046,900,000	2020-02-29
1376	2020-03-09	725,806,668	-1,791,504	69.3291	1,046,900,000	2020-02-29
1377	2020-03-06	727,598,172	977,834	69.5003	1,046,900,000	2020-02-29
1378	2020-03-05	726,620,338	-1,602,421	69.4069	1,046,900,000	2020-02-29
1379	2020-03-04	728,222,759	518,217	69.5599	1,046,900,000	2020-02-29
1380	2020-03-03	727,704,542	-1,179,792	69.5104	1,046,900,000	2020-02-29
1381	2020-03-02	728,884,334	-343,493	69.6231	1,046,900,000	2020-02-29
1382	2020-02-28	729,227,827	-172,033	69.6559	1,046,900,000	2020-01-31
1383	2020-02-27	729,399,860	-213,765	69.6724	1,046,900,000	2020-01-31
1384	2020-02-26	729,613,625	507,050	69.6928	1,046,900,000	2020-01-31
1385	2020-02-25	729,106,575	-51,049	69.6443	1,046,900,000	2020-01-31
1386	2020-02-24	729,157,624	-278,445	69.6492	1,046,900,000	2020-01-31
1387	2020-02-21	729,436,069	302,501	69.6758	1,046,900,000	2020-01-31
1388	2020-02-20	729,133,568	-485,945	69.6469	1,046,900,000	2020-01-31
1389	2020-02-19	729,619,513	-1,370,708	69.6933	1,046,900,000	2020-01-31
1390	2020-02-18	730,990,221	-750,740	69.8243	1,046,900,000	2020-01-31
1391	2020-02-17	731,740,961	-1,561,302	69.8960	1,046,900,000	2020-01-31
1392	2020-02-14	733,302,263	-2,553,432	70.0451	1,046,900,000	2020-01-31
1393	2020-02-13	735,855,695	-1,136,474	70.2890	1,046,900,000	2020-01-31
1394	2020-02-12	736,992,169	-1,749,876	70.3976	1,046,900,000	2020-01-31
1395	2020-02-11	738,742,045	2,450,079	70.5647	1,046,900,000	2020-01-31
1396	2020-02-10	736,291,966	-683,312	70.3307	1,046,900,000	2020-01-31
1397	2020-02-07	736,975,278	-643,304	70.3960	1,046,900,000	2020-01-31
1398	2020-02-06	737,618,582	-2,291,188	70.4574	1,046,900,000	2020-01-31
1399	2020-02-05	739,909,770	4,988,430	70.6763	1,046,900,000	2020-01-31
1400	2020-02-04	734,921,340	-440,370	70.1998	1,046,900,000	2020-01-31
1401	2020-02-03	735,361,710	-2,625,829	70.2418	1,046,900,000	2020-01-31
1402	2020-01-31	737,987,539	-862,298	70.4926	1,046,900,000	2020-01-31
1403	2020-01-30	738,849,837	-66,179	70.5750	1,046,900,000	2019-12-31
1404	2020-01-29	738,916,016	364,589	70.5813	1,046,900,000	2019-12-31
1405	2020-01-24	738,551,427	0	70.5465	1,046,900,000	2019-12-31
1406	2020-01-23	738,551,427	325,121	70.5465	1,046,900,000	2019-12-31
1407	2020-01-22	738,226,306	-191,632	70.5155	1,046,900,000	2019-12-31
1408	2020-01-21	738,417,938	-298,065	70.5338	1,046,900,000	2019-12-31
1409	2020-01-20	738,716,003	-1,067,078	70.5622	1,046,900,000	2019-12-31
1410	2020-01-17	739,783,081	-358,599	70.6642	1,046,900,000	2019-12-31
1411	2020-01-16	740,141,680	741,930	70.6984	1,046,900,000	2019-12-31
1412	2020-01-15	739,399,750	-3,000,466	70.6275	1,046,900,000	2019-12-31
1413	2020-01-14	742,400,216	-2,178,582	70.9141	1,046,900,000	2019-12-31
1414	2020-01-13	744,578,798	-403,880	71.1222	1,046,900,000	2019-12-31
1415	2020-01-10	744,982,678	-2,695,025	71.1608	1,046,900,000	2019-12-31
1416	2020-01-09	747,677,703	3,027,712	71.4183	1,046,900,000	2019-12-31
1417	2020-01-08	744,649,991	69,400	71.1290	1,046,900,000	2019-12-31
1418	2020-01-07	744,580,591	-28,529	71.1224	1,046,900,000	2019-12-31
1419	2020-01-06	744,609,120	434,469	71.1251	1,046,900,000	2019-12-31
1420	2020-01-03	744,174,651	387,332	71.0836	1,046,900,000	2019-12-31
1421	2020-01-02	743,787,319	290,443	71.0466	1,046,900,000	2019-12-31
1422	2019-12-31	743,496,876	0	71.0189	1,046,900,000	2019-12-31
1423	2019-12-30	743,496,876	627,722	71.0189	1,046,900,000	2019-11-30
1424	2019-12-27	742,869,154	665,755	70.9589	1,046,900,000	2019-11-30
1425	2019-12-24	742,203,399	0	70.8953	1,046,900,000	2019-11-30
1426	2019-12-23	742,203,399	-704,365	70.8953	1,046,900,000	2019-11-30
1427	2019-12-20	742,907,764	487,217	70.9626	1,046,900,000	2019-11-30
1428	2019-12-19	742,420,547	1,773,101	70.9161	1,046,900,000	2019-11-30
1429	2019-12-18	740,647,446	-151,743	70.7467	1,046,900,000	2019-11-30
1430	2019-12-17	740,799,189	221,843	70.7612	1,046,900,000	2019-11-30
1431	2019-12-16	740,577,346	-1,133,442	70.7400	1,046,900,000	2019-11-30
1432	2019-12-13	741,710,788	-534,446	70.8483	1,046,900,000	2019-11-30
1433	2019-12-12	742,245,234	1,034,970	70.8993	1,046,900,000	2019-11-30
1434	2019-12-11	741,210,264	339,829	70.8005	1,046,900,000	2019-11-30
1435	2019-12-10	740,870,435	-57,907	70.7680	1,046,900,000	2019-11-30
1436	2019-12-09	740,928,342	-312,205	70.7736	1,046,900,000	2019-11-30
1437	2019-12-06	741,240,547	100,777	70.8034	1,046,900,000	2019-11-30
1438	2019-12-05	741,139,770	-668,189	70.7938	1,046,900,000	2019-11-30
1439	2019-12-04	741,807,959	28,417	70.8576	1,046,900,000	2019-11-30
1440	2019-12-03	741,779,542	327,753	70.8549	1,046,900,000	2019-11-30
1441	2019-12-02	741,451,789	-35,195	70.8236	1,046,900,000	2019-11-30
1442	2019-11-29	741,486,984	-428,029	70.8269	1,046,900,000	2019-10-31
1443	2019-11-28	741,915,013	354,505	70.8678	1,046,900,000	2019-10-31
1444	2019-11-27	741,560,508	339,480	70.8339	1,046,900,000	2019-10-31
1445	2019-11-26	741,221,028	-904,127	70.8015	1,046,900,000	2019-10-31
1446	2019-11-25	742,125,155	51,008	70.8879	1,046,900,000	2019-10-31
1447	2019-11-22	742,074,147	-224,915	70.8830	1,046,900,000	2019-10-31
1448	2019-11-21	742,299,062	1,227,600	70.9045	1,046,900,000	2019-10-31
1449	2019-11-20	741,071,462	424,907	70.7872	1,046,900,000	2019-10-31
1450	2019-11-19	740,646,555	338,048	70.7466	1,046,900,000	2019-10-31
1451	2019-11-18	740,308,507	79,051	70.7143	1,046,900,000	2019-10-31
1452	2019-11-15	740,229,456	180,688	70.7068	1,046,900,000	2019-10-31
1453	2019-11-14	740,048,768	234,489	70.6895	1,046,900,000	2019-10-31
1454	2019-11-13	739,814,279	318,342	70.6671	1,046,900,000	2019-10-31
1455	2019-11-12	739,495,937	-363,538	70.6367	1,046,900,000	2019-10-31
1456	2019-11-11	739,859,475	406,293	70.6715	1,046,900,000	2019-10-31
1457	2019-11-08	739,453,182	-952,705	70.6326	1,046,900,000	2019-10-31
1458	2019-11-07	740,405,887	43,215	70.7236	1,046,900,000	2019-10-31
1459	2019-11-06	740,362,672	-31,093	70.7195	1,046,900,000	2019-10-31
1460	2019-11-05	740,393,765	390,576	70.7225	1,046,900,000	2019-10-31
1461	2019-11-04	740,003,189	-148,751	70.6852	1,046,900,000	2019-10-31
1462	2019-11-01	740,151,940	-21,573	70.6994	1,046,900,000	2019-10-31
1463	2019-10-31	740,173,513	1,972,238	70.7015	1,046,900,000	2019-10-31
1464	2019-10-30	738,201,275	742,437	70.5131	1,046,900,000	2019-09-30
1465	2019-10-29	737,458,838	14,000	70.4421	1,046,900,000	2019-09-30
1466	2019-10-28	737,444,838	-246,551	70.4408	1,046,900,000	2019-09-30
1467	2019-10-25	737,691,389	-1,073,473	70.4644	1,046,900,000	2019-09-30
1468	2019-10-24	738,764,862	647,029	70.5669	1,046,900,000	2019-09-30
1469	2019-10-23	738,117,833	94,560	70.5051	1,046,900,000	2019-09-30
1470	2019-10-22	738,023,273	-576,147	70.4961	1,046,900,000	2019-09-30
1471	2019-10-21	738,599,420	-117,869	70.5511	1,046,900,000	2019-09-30
1472	2019-10-18	738,717,289	-289,955	70.5624	1,046,900,000	2019-09-30
1473	2019-10-17	739,007,244	-299,494	70.5901	1,046,900,000	2019-09-30
1474	2019-10-16	739,306,738	-391,126	70.6187	1,046,900,000	2019-09-30
1475	2019-10-15	739,697,864	-71,556	70.6560	1,046,900,000	2019-09-30
1476	2019-10-14	739,769,420	-285,055	70.6629	1,046,900,000	2019-09-30
1477	2019-10-11	740,054,475	-5,496,698	70.6901	1,046,900,000	2019-09-30
1478	2019-10-10	745,551,173	232,060	71.2151	1,046,900,000	2019-09-30
1479	2019-10-09	745,319,113	-85,720	71.1930	1,046,900,000	2019-09-30
1480	2019-10-08	745,404,833	-1,297,572	71.2011	1,046,900,000	2019-09-30
1481	2019-10-04	746,702,405	1,005,611	71.3251	1,046,900,000	2019-09-30
1482	2019-10-03	745,696,794	-629,141	71.2290	1,046,900,000	2019-09-30
1483	2019-10-02	746,325,935	-436,875	71.2891	1,046,900,000	2019-09-30
1484	2019-09-30	746,762,810	-96,546	71.3309	1,046,900,000	2019-09-30
1485	2019-09-27	746,859,356	-526,719	71.3401	1,046,900,000	2019-08-31
1486	2019-09-26	747,386,075	80,148	71.3904	1,046,900,000	2019-08-31
1487	2019-09-25	747,305,927	67,167	71.3827	1,046,900,000	2019-08-31
1488	2019-09-24	747,238,760	1,659,456	71.3763	1,046,900,000	2019-08-31
1489	2019-09-23	745,579,304	-858,748	71.2178	1,046,900,000	2019-08-31
1490	2019-09-20	746,438,052	407,541	71.2998	1,046,900,000	2019-08-31
1491	2019-09-19	746,030,511	-686,944	71.2609	1,046,900,000	2019-08-31
1492	2019-09-18	746,717,455	73,885	71.3265	1,046,900,000	2019-08-31
1493	2019-09-17	746,643,570	-373,023	71.3195	1,046,900,000	2019-08-31
1494	2019-09-16	747,016,593	761,977	71.3551	1,046,900,000	2019-08-31
1495	2019-09-13	746,254,616	-5,431	71.2823	1,046,900,000	2019-08-31
1496	2019-09-12	746,260,047	-167,975	71.2828	1,046,900,000	2019-08-31
1497	2019-09-11	746,428,022	234,565	71.2989	1,046,900,000	2019-08-31
1498	2019-09-10	746,193,457	-111,237	71.2765	1,046,900,000	2019-08-31
1499	2019-09-09	746,304,694	-2,009,980	71.2871	1,046,900,000	2019-08-31
1500	2019-09-06	748,314,674	622,416	71.4791	1,046,900,000	2019-08-31
1501	2019-09-05	747,692,258	1,324,271	71.4196	1,046,900,000	2019-08-31
1502	2019-09-04	746,367,987	-24,964	71.2931	1,046,900,000	2019-08-31
1503	2019-09-03	746,392,951	-4,376,913	71.2955	1,046,900,000	2019-08-31
1504	2019-09-02	750,769,864	-3,560,879	71.7136	1,046,900,000	2019-08-31
1505	2019-08-30	754,330,743	1,488,363	72.0538	1,046,900,000	2019-07-31
1506	2019-08-29	752,842,380	1,769,309	71.9116	1,046,900,000	2019-07-31
1507	2019-08-28	751,073,071	-335,515	71.7426	1,046,900,000	2019-07-31
1508	2019-08-27	751,408,586	1,119,632	71.7746	1,046,900,000	2019-07-31
1509	2019-08-26	750,288,954	348,678	71.6677	1,046,900,000	2019-07-31
1510	2019-08-23	749,940,276	-210,154	71.6344	1,046,900,000	2019-07-31
1511	2019-08-22	750,150,430	-120,234	71.6544	1,046,900,000	2019-07-31
1512	2019-08-21	750,270,664	445,605	71.6659	1,046,900,000	2019-07-31
1513	2019-08-20	749,825,059	-703,314	71.6234	1,046,900,000	2019-07-31
1514	2019-08-19	750,528,373	133,243	71.6906	1,046,900,000	2019-07-31
1515	2019-08-16	750,395,130	200,648	71.6778	1,046,900,000	2019-07-31
1516	2019-08-15	750,194,482	899,548	71.6587	1,046,900,000	2019-07-31
1517	2019-08-14	749,294,934	45,878	71.5727	1,046,900,000	2019-07-31
1518	2019-08-13	749,249,056	-699,578	71.5683	1,046,900,000	2019-07-31
1519	2019-08-12	749,948,634	207,747	71.6352	1,046,900,000	2019-07-31
1520	2019-08-09	749,740,887	-439,893	71.6153	1,046,900,000	2019-07-31
1521	2019-08-08	750,180,780	-32,959	71.6573	1,046,900,000	2019-07-31
1522	2019-08-07	750,213,739	-152,388	71.6605	1,046,900,000	2019-07-31
1523	2019-08-06	750,366,127	378,138	71.6751	1,046,900,000	2019-07-31
1524	2019-08-05	749,987,989	-184,095	71.6389	1,046,900,000	2019-07-31
1525	2019-08-02	750,172,084	2,903,435	71.6565	1,046,900,000	2019-07-31
1526	2019-08-01	747,268,649	-452,662	71.3792	1,046,900,000	2019-07-31
1527	2019-07-31	747,721,311	285,500	71.4224	1,046,900,000	2019-07-31
1528	2019-07-30	747,435,811	-428,505	71.3951	1,046,900,000	2019-06-30
1529	2019-07-29	747,864,316	115,705	71.4361	1,046,900,000	2019-06-30
1530	2019-07-26	747,748,611	-185,455	71.4250	1,046,900,000	2019-06-30
1531	2019-07-25	747,934,066	-358,472	71.4427	1,046,900,000	2019-06-30
1532	2019-07-24	748,292,538	-778,020	71.4770	1,046,900,000	2019-06-30
1533	2019-07-23	749,070,558	-145,446	71.5513	1,046,900,000	2019-06-30
1534	2019-07-22	749,216,004	424,549	71.5652	1,046,900,000	2019-06-30
1535	2019-07-19	748,791,455	15,941	71.5246	1,046,900,000	2019-06-30
1536	2019-07-18	748,775,514	714,888	71.5231	1,046,900,000	2019-06-30
1537	2019-07-17	748,060,626	259,564	71.4548	1,046,900,000	2019-06-30
1538	2019-07-16	747,801,062	-1,294,039	71.4300	1,046,900,000	2019-06-30
1539	2019-07-15	749,095,101	284,092	71.5536	1,046,900,000	2019-06-30
1540	2019-07-12	748,811,009	-886,108	71.5265	1,046,900,000	2019-06-30
1541	2019-07-11	749,697,117	232,768	71.6111	1,046,900,000	2019-06-30
1542	2019-07-10	749,464,349	1,135,829	71.5889	1,046,900,000	2019-06-30
1543	2019-07-09	748,328,520	-452,511	71.4804	1,046,900,000	2019-06-30
1544	2019-07-08	748,781,031	-403,454	71.5236	1,046,900,000	2019-06-30
1545	2019-07-05	749,184,485	-161,217	71.5622	1,046,900,000	2019-06-30
1546	2019-07-04	749,345,702	212,012	71.5776	1,046,900,000	2019-06-30
1547	2019-07-03	749,133,690	-131,713	71.5573	1,046,900,000	2019-06-30
1548	2019-07-02	749,265,403	278,841	71.5699	1,046,900,000	2019-06-30
1549	2019-06-28	748,986,562	-108,259	71.5433	1,046,900,000	2019-05-31
1550	2019-06-27	749,094,821	345,129	71.5536	1,046,900,000	2019-05-31
1551	2019-06-26	748,749,692	305,000	71.5207	1,046,900,000	2019-05-31
1552	2019-06-25	748,444,692	-53,000	71.4915	1,046,900,000	2019-05-31
1553	2019-06-24	748,497,692	-90,364	71.4966	1,046,900,000	2019-05-31
1554	2019-06-21	748,588,056	-219,455	71.5052	1,046,900,000	2019-05-31
1555	2019-06-20	748,807,511	507,346	71.5262	1,046,900,000	2019-05-31
1556	2019-06-19	748,300,165	-356,238	71.4777	1,046,900,000	2019-05-31
1557	2019-06-18	748,656,403	-580,873	71.5117	1,046,900,000	2019-05-31
1558	2019-06-17	749,237,276	162,840	71.5672	1,046,900,000	2019-05-31
1559	2019-06-14	749,074,436	754,644	71.5517	1,046,900,000	2019-05-31
1560	2019-06-13	748,319,792	-226,569	71.4796	1,046,900,000	2019-05-31
1561	2019-06-12	748,546,361	127,866	71.5012	1,046,900,000	2019-05-31
1562	2019-06-11	748,418,495	-605,664	71.4890	1,046,900,000	2019-05-31
1563	2019-06-10	749,024,159	129,895	71.5469	1,046,900,000	2019-05-31
1564	2019-06-06	748,894,264	-2,832,868	71.5345	1,046,900,000	2019-05-31
1565	2019-06-05	751,727,132	-505,067	71.8051	1,046,900,000	2019-05-31
1566	2019-06-04	752,232,199	391,199	71.8533	1,046,900,000	2019-05-31
1567	2019-06-03	751,841,000	-311,898	71.8159	1,046,900,000	2019-05-31
1568	2019-05-31	752,152,898	-114,110	71.8457	1,046,900,000	2019-05-31
1569	2019-05-30	752,267,008	134,505	71.8566	1,046,900,000	2019-04-30
1570	2019-05-29	752,132,503	-429,916	71.8438	1,046,900,000	2019-04-30
1571	2019-05-28	752,562,419	-817,520	71.8848	1,046,900,000	2019-04-30
1572	2019-05-27	753,379,939	-4,195,492	71.9629	1,046,900,000	2019-04-30
1573	2019-05-24	757,575,431	-887,755	72.3637	1,046,900,000	2019-04-30
1574	2019-05-23	758,463,186	310,017	72.4485	1,046,900,000	2019-04-30
1575	2019-05-22	758,153,169	84,705	72.4189	1,046,900,000	2019-04-30
1576	2019-05-21	758,068,464	315,139	72.4108	1,046,900,000	2019-04-30
1577	2019-05-20	757,753,325	58,575	72.3807	1,046,900,000	2019-04-30
1578	2019-05-17	757,694,750	-1,422,467	72.3751	1,046,900,000	2019-04-30
1579	2019-05-16	759,117,217	-324,000	72.5110	1,046,900,000	2019-04-30
1580	2019-05-15	759,441,217	-397,524	72.5419	1,046,900,000	2019-04-30
1581	2019-05-14	759,838,741	376,495	72.5799	1,046,900,000	2019-04-30
1582	2019-05-10	759,462,246	-468,904	72.5439	1,046,900,000	2019-04-30
1583	2019-05-09	759,931,150	319,519	72.5887	1,046,900,000	2019-04-30
1584	2019-05-08	759,611,631	-161,233	72.5582	1,046,900,000	2019-04-30
1585	2019-05-07	759,772,864	168,636	72.5736	1,046,900,000	2019-04-30
1586	2019-05-06	759,604,228	624,719	72.5575	1,046,900,000	2019-04-30
1587	2019-05-03	758,979,509	256,850	72.4978	1,046,900,000	2019-04-30
1588	2019-05-02	758,722,659	-557,690	72.4733	1,046,900,000	2019-04-30
1589	2019-04-30	759,280,349	-437,755	72.5265	1,046,900,000	2019-04-30
1590	2019-04-29	759,718,104	1,057,683	72.5684	1,046,900,000	2019-03-31
1591	2019-04-26	758,660,421	-617,501	72.4673	1,046,900,000	2019-03-31
1592	2019-04-25	759,277,922	-240,044	72.5263	1,046,900,000	2019-03-31
1593	2019-04-24	759,517,966	-237,510	72.5492	1,046,900,000	2019-03-31
1594	2019-04-23	759,755,476	430,541	72.5719	1,046,900,000	2019-03-31
1595	2019-04-18	759,324,935	206,229	72.5308	1,046,900,000	2019-03-31
1596	2019-04-17	759,118,706	-9,445	72.5111	1,046,900,000	2019-03-31
1597	2019-04-16	759,128,151	2,656,846	72.5120	1,046,900,000	2019-03-31
1598	2019-04-15	756,471,305	-4,199,589	72.2582	1,046,900,000	2019-03-31
1599	2019-04-12	760,670,894	89,444	72.6594	1,046,900,000	2019-03-31
1600	2019-04-11	760,581,450	-40,591	72.6508	1,046,900,000	2019-03-31
1601	2019-04-10	760,622,041	-227,209	72.6547	1,046,900,000	2019-03-31
1602	2019-04-09	760,849,250	259,540	72.6764	1,046,900,000	2019-03-31
1603	2019-04-08	760,589,710	-879,380	72.6516	1,046,900,000	2019-03-31
1604	2019-04-04	761,469,090	257,592	72.7356	1,046,900,000	2019-03-31
1605	2019-04-03	761,211,498	-805,865	72.7110	1,046,900,000	2019-03-31
1606	2019-04-02	762,017,363	-779,939	72.7880	1,046,900,000	2019-03-31
1607	2019-04-01	762,797,302	-43,693	72.8625	1,046,900,000	2019-03-31
1608	2019-03-29	762,840,995	-2,920,553	72.8667	1,046,900,000	2019-02-28
1609	2019-03-28	765,761,548	-90,727	73.1456	1,046,900,000	2019-02-28
1610	2019-03-27	765,852,275	83,354	73.1543	1,046,900,000	2019-02-28
1611	2019-03-26	765,768,921	-56,308	73.1463	1,046,900,000	2019-02-28
1612	2019-03-25	765,825,229	400,142	73.1517	1,046,900,000	2019-02-28
1613	2019-03-22	765,425,087	-80,980	73.1135	1,046,900,000	2019-02-28
1614	2019-03-21	765,506,067	409,988	73.1212	1,046,900,000	2019-02-28
1615	2019-03-20	765,096,079	-346,087	73.0821	1,046,900,000	2019-02-28
1616	2019-03-19	765,442,166	460,640	73.1151	1,046,900,000	2019-02-28
1617	2019-03-18	764,981,526	-295,059	73.0711	1,046,900,000	2019-02-28
1618	2019-03-15	765,276,585	-37,868	73.0993	1,046,900,000	2019-02-28
1619	2019-03-14	765,314,453	160,178	73.1029	1,046,900,000	2019-02-28
1620	2019-03-13	765,154,275	241,846	73.0876	1,046,900,000	2019-02-28
1621	2019-03-12	764,912,429	-358,441	73.0645	1,046,900,000	2019-02-28
1622	2019-03-11	765,270,870	1,678,772	73.0988	1,046,900,000	2019-02-28
1623	2019-03-08	763,592,098	-182,561	72.9384	1,046,900,000	2019-02-28
1624	2019-03-07	763,774,659	593,010	72.9558	1,046,900,000	2019-02-28
1625	2019-03-06	763,181,649	1,686,435	72.8992	1,046,900,000	2019-02-28
1626	2019-03-05	761,495,214	-1,682,380	72.7381	1,046,900,000	2019-02-28
1627	2019-03-04	763,177,594	485,357	72.8988	1,046,900,000	2019-02-28
1628	2019-03-01	762,692,237	930,225	72.8524	1,046,900,000	2019-02-28
1629	2019-02-28	761,762,012	1,510,406	72.7636	1,046,900,000	2019-02-28
1630	2019-02-27	760,251,606	343,268	72.6193	1,046,900,000	2019-01-31
1631	2019-02-26	759,908,338	307,534	72.5865	1,046,900,000	2019-01-31
1632	2019-02-25	759,600,804	-642,444	72.5572	1,046,900,000	2019-01-31
1633	2019-02-22	760,243,248	-893,522	72.6185	1,046,900,000	2019-01-31
1634	2019-02-21	761,136,770	984,326	72.7039	1,046,900,000	2019-01-31
1635	2019-02-20	760,152,444	-133,835	72.6098	1,046,900,000	2019-01-31
1636	2019-02-19	760,286,279	-1,460,601	72.6226	1,046,900,000	2019-01-31
1637	2019-02-18	761,746,880	-975,713	72.7621	1,046,900,000	2019-01-31
1638	2019-02-15	762,722,593	739,904	72.8553	1,046,900,000	2019-01-31
1639	2019-02-14	761,982,689	-80,386	72.7847	1,046,900,000	2019-01-31
1640	2019-02-13	762,063,075	125,800	72.7923	1,046,900,000	2019-01-31
1641	2019-02-12	761,937,275	-153,010	72.7803	1,046,900,000	2019-01-31
1642	2019-02-11	762,090,285	-999,628	72.7949	1,046,900,000	2019-01-31
1643	2019-02-08	763,089,913	1,086,763	72.8904	1,046,900,000	2019-01-31
1644	2019-02-04	762,003,150	0	72.7866	1,046,900,000	2019-01-31
1645	2019-02-01	762,003,150	4,793,652	72.7866	1,046,900,000	2019-01-31
1646	2019-01-31	757,209,498	-6,439,253	72.3287	1,046,900,000	2019-01-31
1647	2019-01-30	763,648,751	-720,402	72.9438	1,046,900,000	2018-12-31
1648	2019-01-29	764,369,153	-1,124,738	73.0126	1,046,900,000	2018-12-31
1649	2019-01-28	765,493,891	1,303,463	73.1201	1,046,900,000	2018-12-31
1650	2019-01-25	764,190,428	6,325,328	72.9956	1,046,900,000	2018-12-31
1651	2019-01-24	757,865,100	577,144	72.3914	1,046,900,000	2018-12-31
1652	2019-01-23	757,287,956	295,592	72.3362	1,046,900,000	2018-12-31
1653	2019-01-22	756,992,364	-623,916	72.3080	1,046,900,000	2018-12-31
1654	2019-01-21	757,616,280	1,044,650	72.3676	1,046,900,000	2018-12-31
1655	2019-01-18	756,571,630	142,018	72.2678	1,046,900,000	2018-12-31
1656	2019-01-17	756,429,612	-260,940	72.2542	1,046,900,000	2018-12-31
1657	2019-01-16	756,690,552	660,978	72.2792	1,046,900,000	2018-12-31
1658	2019-01-15	756,029,574	1,920	72.2160	1,046,900,000	2018-12-31
1659	2019-01-14	756,027,654	-202,042	72.2158	1,046,900,000	2018-12-31
1660	2019-01-11	756,229,696	-714,775	72.2351	1,046,900,000	2018-12-31
1661	2019-01-10	756,944,471	1,781	72.3034	1,046,900,000	2018-12-31
1662	2019-01-09	756,942,690	769,004	72.3032	1,046,900,000	2018-12-31
1663	2019-01-08	756,173,686	965,466	72.2298	1,046,900,000	2018-12-31
1664	2019-01-07	755,208,220	781,807	72.1376	1,046,900,000	2018-12-31
1665	2019-01-04	754,426,413	557,669	72.0629	1,046,900,000	2018-12-31
1666	2019-01-03	753,868,744	368,334	72.0096	1,046,900,000	2018-12-31
1667	2019-01-02	753,500,410	771,674	71.9744	1,046,900,000	2018-12-31
1668	2018-12-31	752,728,736	0	71.9007	1,046,900,000	2018-12-31
1669	2018-12-28	752,728,736	2,253,915	71.9007	1,046,900,000	2018-11-30
1670	2018-12-27	750,474,821	4,227,105	71.6854	1,046,900,000	2018-11-30
1671	2018-12-24	746,247,716	0	71.2817	1,046,900,000	2018-11-30
1672	2018-12-21	746,247,716	135,166	71.2817	1,046,900,000	2018-11-30
1673	2018-12-20	746,112,550	178,079	71.2688	1,046,900,000	2018-11-30
1674	2018-12-19	745,934,471	553,780	71.2517	1,046,900,000	2018-11-30
1675	2018-12-18	745,380,691	788,299	71.1988	1,046,900,000	2018-11-30
1676	2018-12-17	744,592,392	607,640	71.1235	1,046,900,000	2018-11-30
1677	2018-12-14	743,984,752	-1,148,218	71.0655	1,046,900,000	2018-11-30
1678	2018-12-13	745,132,970	1,981,264	71.1752	1,046,900,000	2018-11-30
1679	2018-12-12	743,151,706	-1,516,221	70.9859	1,046,900,000	2018-11-30
1680	2018-12-11	744,667,927	-592,437	71.1308	1,046,900,000	2018-11-30
1681	2018-12-10	745,260,364	-339,094	71.1873	1,046,900,000	2018-11-30
1682	2018-12-07	745,599,458	-2,453,040	71.2197	1,046,900,000	2018-11-30
1683	2018-12-06	748,052,498	1,352,233	71.4541	1,046,900,000	2018-11-30
1684	2018-12-05	746,700,265	-1,650,823	71.3249	1,046,900,000	2018-11-30
1685	2018-12-04	748,351,088	-3,140,701	71.4826	1,046,900,000	2018-11-30
1686	2018-12-03	751,491,789	258,982	71.7826	1,046,900,000	2018-11-30
1687	2018-11-30	751,232,807	2,018	71.7578	1,046,900,000	2018-11-30
1688	2018-11-29	751,230,789	-6,590,867	71.7576	1,046,900,000	2018-10-31
1689	2018-11-28	757,821,656	1,380,740	72.3872	1,046,900,000	2018-10-31
1690	2018-11-27	756,440,916	-2,966,206	72.2553	1,046,900,000	2018-10-31
1691	2018-11-26	759,407,122	-2,200,066	72.5386	1,046,900,000	2018-10-31
1692	2018-11-23	761,607,188	-398,071	72.7488	1,046,900,000	2018-10-31
1693	2018-11-22	762,005,259	-2,089,850	72.7868	1,046,900,000	2018-10-31
1694	2018-11-21	764,095,109	202,081	72.9864	1,046,900,000	2018-10-31
1695	2018-11-20	763,893,028	-2,363,867	72.9671	1,046,900,000	2018-10-31
1696	2018-11-19	766,256,895	-761,256	73.1929	1,046,900,000	2018-10-31
1697	2018-11-16	767,018,151	-2,830,554	73.2657	1,046,900,000	2018-10-31
1698	2018-11-15	769,848,705	-882,825	73.5360	1,046,900,000	2018-10-31
1699	2018-11-14	770,731,530	-779,709	73.6204	1,046,900,000	2018-10-31
1700	2018-11-13	771,511,239	-456,975	73.6948	1,046,900,000	2018-10-31
1701	2018-11-12	771,968,214	-737,006	73.7385	1,046,900,000	2018-10-31
1702	2018-11-09	772,705,220	3,418,340	73.8089	1,046,900,000	2018-10-31
1703	2018-11-08	769,286,880	-5,066,206	73.4824	1,046,900,000	2018-10-31
1704	2018-11-07	774,353,086	-3,421,432	73.9663	1,046,900,000	2018-10-31
1705	2018-11-06	777,774,518	-1,778,902	74.2931	1,046,900,000	2018-10-31
1706	2018-11-05	779,553,420	4,236,228	74.4630	1,046,900,000	2018-10-31
1707	2018-11-02	775,317,192	-5,220,163	74.0584	1,046,900,000	2018-10-31
1708	2018-11-01	780,537,355	4,238,851	74.5570	1,046,900,000	2018-10-31
1709	2018-10-31	776,298,504	-7,732,779	74.1521	1,046,900,000	2018-10-31
1710	2018-10-30	784,031,283	-134,282	74.8908	1,046,900,000	2018-09-30
1711	2018-10-29	784,165,565	1,309,221	74.9036	1,046,900,000	2018-09-30
1712	2018-10-26	782,856,344	-1,353,929	74.7785	1,046,900,000	2018-09-30
1713	2018-10-25	784,210,273	-2,054,581	74.9078	1,046,900,000	2018-09-30
1714	2018-10-24	786,264,854	-1,551,175	75.1041	1,046,900,000	2018-09-30
1715	2018-10-23	787,816,029	-4,842,642	75.2523	1,046,900,000	2018-09-30
1716	2018-10-22	792,658,671	1,694,582	75.7148	1,046,900,000	2018-09-30
1717	2018-10-19	790,964,089	499,840	75.5530	1,046,900,000	2018-09-30
1718	2018-10-18	790,464,249	519,384	75.5052	1,046,900,000	2018-09-30
1719	2018-10-16	789,944,865	978,071	75.4556	1,046,900,000	2018-09-30
1720	2018-10-15	788,966,794	-694,147	75.3622	1,046,900,000	2018-09-30
1721	2018-10-12	789,660,941	-89,520	75.4285	1,046,900,000	2018-09-30
1722	2018-10-11	789,750,461	192,106	75.4370	1,046,900,000	2018-09-30
1723	2018-10-10	789,558,355	1,569,972	75.4187	1,046,900,000	2018-09-30
1724	2018-10-09	787,988,383	-1,208,798	75.2687	1,046,900,000	2018-09-30
1725	2018-10-08	789,197,181	120,569	75.3842	1,046,900,000	2018-09-30
1726	2018-10-05	789,076,612	-641,753	75.3727	1,046,900,000	2018-09-30
1727	2018-10-04	789,718,365	-1,320,697	75.4340	1,046,900,000	2018-09-30
1728	2018-10-03	791,039,062	3,049,832	75.5601	1,046,900,000	2018-09-30
1729	2018-10-02	787,989,230	-48,467	75.2688	1,046,900,000	2018-09-30
1730	2018-09-28	788,037,697	-239,413	75.2734	1,046,900,000	2018-08-31
1731	2018-09-27	788,277,110	236,811	75.2963	1,046,900,000	2018-08-31
1732	2018-09-26	788,040,299	-3,582,255	75.2737	1,046,900,000	2018-08-31
1733	2018-09-24	791,622,554	-564,851	75.6159	1,046,900,000	2018-08-31
1734	2018-09-21	792,187,405	-540,778	75.6698	1,046,900,000	2018-08-31
1735	2018-09-20	792,728,183	94,445	75.7215	1,046,900,000	2018-08-31
1736	2018-09-19	792,633,738	2,258,780	75.7125	1,046,900,000	2018-08-31
1737	2018-09-18	790,374,958	807,965	75.4967	1,046,900,000	2018-08-31
1738	2018-09-17	789,566,993	-21,900,589	75.4195	1,046,900,000	2018-08-31
1739	2018-09-14	811,467,582	-2,688,772	77.5115	1,046,900,000	2018-08-31
1740	2018-09-13	814,156,354	8,294,573	77.7683	1,046,900,000	2018-08-31
1741	2018-09-12	805,861,781	-2,682,859	76.9760	1,046,900,000	2018-08-31
1742	2018-09-11	808,544,640	5,057,257	77.2323	1,046,900,000	2018-08-31
1743	2018-09-10	803,487,383	-4,364,848	76.7492	1,046,900,000	2018-08-31
1744	2018-09-07	807,852,231	409,321	77.1661	1,046,900,000	2018-08-31
1745	2018-09-06	807,442,910	-3,547,006	77.1270	1,046,900,000	2018-08-31
1746	2018-09-05	810,989,916	372,851	77.4658	1,046,900,000	2018-08-31
1747	2018-09-04	810,617,065	-644,472	77.4302	1,046,900,000	2018-08-31
1748	2018-09-03	811,261,537	-384,768	77.4918	1,046,900,000	2018-08-31
1749	2018-08-31	811,646,305	-80,421	77.5285	1,046,900,000	2018-08-31
1750	2018-08-30	811,726,726	-292,437	77.5362	1,046,900,000	2018-07-31
1751	2018-08-29	812,019,163	-1,320,053	77.5642	1,046,900,000	2018-07-31
1752	2018-08-28	813,339,216	-324,056	77.6902	1,046,900,000	2018-07-31
1753	2018-08-27	813,663,272	-35,168	77.7212	1,046,900,000	2018-07-31
1754	2018-08-24	813,698,440	458,077	77.7246	1,046,900,000	2018-07-31
1755	2018-08-23	813,240,363	-792,464	77.6808	1,046,900,000	2018-07-31
1756	2018-08-22	814,032,827	-1,969,029	77.7565	1,046,900,000	2018-07-31
1757	2018-08-21	816,001,856	-1,459,777	77.9446	1,046,900,000	2018-07-31
1758	2018-08-20	817,461,633	2,794,237	78.0840	1,046,900,000	2018-07-31
1759	2018-08-17	814,667,396	1,098,809	77.8171	1,046,900,000	2018-07-31
1760	2018-08-16	813,568,587	1,126,873	77.7122	1,046,900,000	2018-07-31
1761	2018-08-15	812,441,714	1,332,014	77.6045	1,046,900,000	2018-07-31
1762	2018-08-14	811,109,700	111,120	77.4773	1,046,900,000	2018-07-31
1763	2018-08-13	810,998,580	-471,622	77.4667	1,046,900,000	2018-07-31
1764	2018-08-10	811,470,202	400,662	77.5117	1,046,900,000	2018-07-31
1765	2018-08-09	811,069,540	425,594	77.4734	1,046,900,000	2018-07-31
1766	2018-08-08	810,643,946	-208,637	77.4328	1,046,900,000	2018-07-31
1767	2018-08-07	810,852,583	-614,056	77.4527	1,046,900,000	2018-07-31
1768	2018-08-06	811,466,639	456,795	77.5114	1,046,900,000	2018-07-31
1769	2018-08-03	811,009,844	-1,037,963	77.4677	1,046,900,000	2018-07-31
1770	2018-08-02	812,047,807	1,304,262	77.5669	1,046,900,000	2018-07-31
1771	2018-08-01	810,743,545	160,984	77.4423	1,046,900,000	2018-07-31
1772	2018-07-31	810,582,561	202,674	77.4269	1,046,900,000	2018-07-31
1773	2018-07-30	810,379,887	98,103	77.4076	1,046,900,000	2018-06-30
1774	2018-07-27	810,281,784	-158,044	77.3982	1,046,900,000	2018-06-30
1775	2018-07-26	810,439,828	-361,221	77.4133	1,046,900,000	2018-06-30
1776	2018-07-25	810,801,049	-937,000	77.4478	1,046,900,000	2018-06-30
1777	2018-07-24	811,738,049	-1,063,477	77.5373	1,046,900,000	2018-06-30
1778	2018-07-23	812,801,526	345,345	77.6389	1,046,900,000	2018-06-30
1779	2018-07-20	812,456,181	-1,616,000	77.6059	1,046,900,000	2018-06-30
1780	2018-07-19	814,072,181	-1,063,936	77.7603	1,046,900,000	2018-06-30
1781	2018-07-18	815,136,117	218,496	77.8619	1,046,900,000	2018-06-30
1782	2018-07-17	814,917,621	-3,396,468	77.8410	1,046,900,000	2018-06-30
1783	2018-07-16	818,314,089	-2,523,104	78.1654	1,046,900,000	2018-06-30
1784	2018-07-13	820,837,193	-4,449,739	78.4065	1,046,900,000	2018-06-30
1785	2018-07-12	825,286,932	-398,351	78.8315	1,046,900,000	2018-06-30
1786	2018-07-11	825,685,283	-640,138	78.8695	1,046,900,000	2018-06-30
1787	2018-07-10	826,325,421	-1,867,314	78.9307	1,046,900,000	2018-06-30
1788	2018-07-09	828,192,735	-1,957,010	79.1091	1,046,900,000	2018-06-30
1789	2018-07-06	830,149,745	-633,680	79.2960	1,046,900,000	2018-06-30
1790	2018-07-05	830,783,425	226,321	79.3565	1,046,900,000	2018-06-30
1791	2018-07-04	830,557,104	-967,903	79.3349	1,046,900,000	2018-06-30
1792	2018-07-03	831,525,007	-1,610,641	79.4274	1,046,900,000	2018-06-30
1793	2018-06-29	833,135,648	174,309,572	79.5812	1,046,900,000	2018-05-31
1794	2018-06-28	658,826,076	-327,685	62.9311	1,046,900,000	2018-05-31
1795	2018-06-27	659,153,761	159,122	62.9624	1,046,900,000	2018-05-31
1796	2018-06-26	658,994,639	-735,012	62.9472	1,046,900,000	2018-05-31
1797	2018-06-25	659,729,651	-641,583	63.0174	1,046,900,000	2018-05-31
1798	2018-06-22	660,371,234	293,333	63.0787	1,046,900,000	2018-05-31
1799	2018-06-21	660,077,901	388,732	63.0507	1,046,900,000	2018-05-31
1800	2018-06-20	659,689,169	91,999	63.0136	1,046,900,000	2018-05-31
1801	2018-06-19	659,597,170	220,504	63.0048	1,046,900,000	2018-05-31
1802	2018-06-15	659,376,666	77,120,339	62.9837	1,046,900,000	2018-05-31
1803	2018-06-14	582,256,327	574,966	55.6172	1,046,900,000	2018-05-31
1804	2018-06-13	581,681,361	6,716,401	55.5623	1,046,900,000	2018-05-31
1805	2018-06-12	574,964,960	-1,259,526	54.9207	1,046,900,000	2018-05-31
1806	2018-06-11	576,224,486	-465,681	55.0410	1,046,900,000	2018-05-31
1807	2018-06-08	576,690,167	-5,114,524	55.0855	1,046,900,000	2018-05-31
1808	2018-06-07	581,804,691	-2,456,262	55.5740	1,046,900,000	2018-05-31
1809	2018-06-06	584,260,953	-1,413,037	55.8087	1,046,900,000	2018-05-31
1810	2018-06-05	585,673,990	-663,726	55.9436	1,046,900,000	2018-05-31
1811	2018-06-04	586,337,716	-2,298,150	56.0070	1,046,900,000	2018-05-31
1812	2018-06-01	588,635,866	-2,165,765	56.2266	1,046,900,000	2018-05-31
1813	2018-05-31	590,801,631	-9,667,796	56.4334	1,046,900,000	2018-05-31
1814	2018-05-30	600,469,427	8,514,781	57.3569	1,046,900,000	2018-04-30
1815	2018-05-29	591,954,646	-1,583,219	56.5436	1,046,900,000	2018-04-30
1816	2018-05-28	593,537,865	593,966	56.6948	1,046,900,000	2018-04-30
1817	2018-05-25	592,943,899	-610,456	56.6381	1,046,900,000	2018-04-30
1818	2018-05-24	593,554,355	412,746	56.6964	1,046,900,000	2018-04-30
1819	2018-05-23	593,141,609	-917,196	56.6569	1,046,900,000	2018-04-30
1820	2018-05-21	594,058,805	262,421	56.7446	1,046,900,000	2018-04-30
1821	2018-05-18	593,796,384	-100,594	56.7195	1,046,900,000	2018-04-30
1822	2018-05-17	593,896,978	263,637	56.7291	1,046,900,000	2018-04-30
1823	2018-05-16	593,633,341	729,426	56.7039	1,046,900,000	2018-04-30
1824	2018-05-15	592,903,915	477,963	56.6342	1,046,900,000	2018-04-30
1825	2018-05-14	592,425,952	182,000	56.5886	1,046,900,000	2018-04-30
1826	2018-05-11	592,243,952	190,999	56.5712	1,046,900,000	2018-04-30
1827	2018-05-10	592,052,953	-13,003	56.5530	1,046,900,000	2018-04-30
1828	2018-05-09	592,065,956	44,607	56.5542	1,046,900,000	2018-04-30
1829	2018-05-08	592,021,349	-9,236,228	56.5499	1,046,900,000	2018-04-30
1830	2018-05-07	601,257,577	-2,112,432	57.4322	1,046,900,000	2018-04-30
1831	2018-05-04	603,370,009	-1,644,902	57.6340	1,046,900,000	2018-04-30
1832	2018-05-03	605,014,911	437,118	57.7911	1,046,900,000	2018-04-30
1833	2018-05-02	604,577,793	2,509,409	57.7493	1,046,900,000	2018-04-30
1834	2018-04-30	602,068,384	27,752,972	57.5096	1,046,900,000	2018-04-30
1835	2018-04-27	574,315,412	-114,955	54.8587	1,046,900,000	2018-03-31
1836	2018-04-26	574,430,367	-415,418	54.8697	1,046,900,000	2018-03-31
1837	2018-04-25	574,845,785	-1,130,410	54.9093	1,046,900,000	2018-03-31
1838	2018-04-24	575,976,195	32,764	55.0173	1,046,900,000	2018-03-31
1839	2018-04-23	575,943,431	-381,764	55.0142	1,046,900,000	2018-03-31
1840	2018-04-20	576,325,195	504,005	55.0506	1,046,900,000	2018-03-31
1841	2018-04-19	575,821,190	-6,103	55.0025	1,046,900,000	2018-03-31
1842	2018-04-18	575,827,293	2,818,000	55.0031	1,046,900,000	2018-03-31
1843	2018-04-17	573,009,293	-1,797,886	54.7339	1,046,900,000	2018-03-31
1844	2018-04-16	574,807,179	592,206	54.9056	1,046,900,000	2018-03-31
1845	2018-04-13	574,214,973	-2,206,346	54.8491	1,046,900,000	2018-03-31
1846	2018-04-12	576,421,319	-629,895	55.0598	1,046,900,000	2018-03-31
1847	2018-04-11	577,051,214	-496,001	55.1200	1,046,900,000	2018-03-31
1848	2018-04-10	577,547,215	-613,000	55.1674	1,046,900,000	2018-03-31
1849	2018-04-09	578,160,215	-105,999	55.2259	1,046,900,000	2018-03-31
1850	2018-04-06	578,266,214	83,000	55.2361	1,046,900,000	2018-03-31
1851	2018-04-04	578,183,214	498,615	55.2281	1,046,900,000	2018-03-31
1852	2018-04-03	577,684,599	-777,510	55.1805	1,046,900,000	2018-03-31
1853	2018-03-29	578,462,109	951,773	55.2548	1,046,900,000	2018-02-28
1854	2018-03-28	577,510,336	-59,000	55.1638	1,046,900,000	2018-02-28
1855	2018-03-27	577,569,336	-679,000	55.1695	1,046,900,000	2018-02-28
1856	2018-03-26	578,248,336	-3,616,532	55.2343	1,046,900,000	2018-02-28
1857	2018-03-23	581,864,868	-200,953	55.5798	1,046,900,000	2018-02-28
1858	2018-03-22	582,065,821	313,484	55.5990	1,046,900,000	2018-02-28
1859	2018-03-21	581,752,337	105,000	55.5690	1,046,900,000	2018-02-28
1860	2018-03-20	581,647,337	426,435	55.5590	1,046,900,000	2018-02-28
1861	2018-03-19	581,220,902	-207,439	55.5183	1,046,900,000	2018-02-28
1862	2018-03-16	581,428,341	-595,432	55.5381	1,046,900,000	2018-02-28
1863	2018-03-15	582,023,773	520,000	55.5950	1,046,900,000	2018-02-28
1864	2018-03-14	581,503,773	1,044,174	55.5453	1,046,900,000	2018-02-28
1865	2018-03-13	580,459,599	-2,893,741	55.4456	1,046,900,000	2018-02-28
1866	2018-03-12	583,353,340	-2,072,049	55.7220	1,046,900,000	2018-02-28
1867	2018-03-09	585,425,389	1,653,613	55.9199	1,046,900,000	2018-02-28
1868	2018-03-08	583,771,776	-3,163,070	55.7619	1,046,900,000	2018-02-28
1869	2018-03-07	586,934,846	-5,767,128	56.0641	1,046,900,000	2018-02-28
1870	2018-03-06	592,701,974	9,888,229	56.6150	1,046,900,000	2018-02-28
1871	2018-03-05	582,813,745	-263,483	55.6704	1,046,900,000	2018-02-28
1872	2018-03-02	583,077,228	519,344	55.6956	1,046,900,000	2018-02-28
1873	2018-03-01	582,557,884	1,840	55.6460	1,046,900,000	2018-02-28
1874	2018-02-28	582,556,044	269,733	55.6458	1,046,900,000	2018-02-28
1875	2018-02-27	582,286,311	-610,002	55.6201	1,046,900,000	2018-01-31
1876	2018-02-26	582,896,313	-313,936	55.6783	1,046,900,000	2018-01-31
1877	2018-02-23	583,210,249	-16,572	55.7083	1,046,900,000	2018-01-31
1878	2018-02-22	583,226,821	-1,136,018	55.7099	1,046,900,000	2018-01-31
1879	2018-02-21	584,362,839	-442,313	55.8184	1,046,900,000	2018-01-31
1880	2018-02-20	584,805,152	-283,642	55.8607	1,046,900,000	2018-01-31
1881	2018-02-15	585,088,794	0	55.8877	1,046,900,000	2018-01-31
1882	2018-02-14	585,088,794	-4,186,463	55.8877	1,046,900,000	2018-01-31
1883	2018-02-13	589,275,257	8,331,962	56.2876	1,046,900,000	2018-01-31
1884	2018-02-12	580,943,295	-6,516,962	55.4918	1,046,900,000	2018-01-31
1885	2018-02-09	587,460,257	1,490,001	56.1143	1,046,900,000	2018-01-31
1886	2018-02-08	585,970,256	-3,167,544	55.9719	1,046,900,000	2018-01-31
1887	2018-02-07	589,137,800	1,070,236	56.2745	1,046,900,000	2018-01-31
1888	2018-02-06	588,067,564	-418,536	56.1723	1,046,900,000	2018-01-31
1889	2018-02-05	588,486,100	1,528,194	56.2123	1,046,900,000	2018-01-31
1890	2018-02-02	586,957,906	1,393,284	56.0663	1,046,900,000	2018-01-31
1891	2018-02-01	585,564,622	-821,200	55.9332	1,046,900,000	2018-01-31
1892	2018-01-31	586,385,822	1,838,588	56.0116	1,046,900,000	2018-01-31
1893	2018-01-30	584,547,234	-310,000	55.8360	1,046,900,000	2017-12-31
1894	2018-01-29	584,857,234	-918,000	55.8656	1,046,900,000	2017-12-31
1895	2018-01-26	585,775,234	311,000	55.9533	1,046,900,000	2017-12-31
1896	2018-01-25	585,464,234	213,003	55.9236	1,046,900,000	2017-12-31
1897	2018-01-24	585,251,231	165,000	55.9033	1,046,900,000	2017-12-31
1898	2018-01-23	585,086,231	-186,000	55.8875	1,046,900,000	2017-12-31
1899	2018-01-22	585,272,231	373,257	55.9053	1,046,900,000	2017-12-31
1900	2018-01-19	584,898,974	-207,031	55.8696	1,046,900,000	2017-12-31
1901	2018-01-18	585,106,005	-148,000	55.8894	1,046,900,000	2017-12-31
1902	2018-01-17	585,254,005	637,958	55.9035	1,046,900,000	2017-12-31
1903	2018-01-16	584,616,047	159,000	55.8426	1,046,900,000	2017-12-31
1904	2018-01-15	584,457,047	44,000	55.8274	1,046,900,000	2017-12-31
1905	2018-01-12	584,413,047	468,000	55.8232	1,046,900,000	2017-12-31
1906	2018-01-11	583,945,047	469,000	55.7785	1,046,900,000	2017-12-31
1907	2018-01-10	583,476,047	-187,000	55.7337	1,046,900,000	2017-12-31
1908	2018-01-09	583,663,047	173,000	55.7516	1,046,900,000	2017-12-31
1909	2018-01-08	583,490,047	283,000	55.7350	1,046,900,000	2017-12-31
1910	2018-01-05	583,207,047	382,000	55.7080	1,046,900,000	2017-12-31
1911	2018-01-04	582,825,047	353,597	55.6715	1,046,900,000	2017-12-31
1912	2018-01-03	582,471,450	337,000	55.6377	1,046,900,000	2017-12-31
1913	2018-01-02	582,134,450	465,115	55.6055	1,046,900,000	2017-12-31
1914	2017-12-29	581,669,335	964,000	55.5611	1,046,900,000	2017-11-30
1915	2017-12-28	580,705,335	1,240,000	55.4690	1,046,900,000	2017-11-30
1916	2017-12-27	579,465,335	285,000	55.3506	1,046,900,000	2017-11-30
1917	2017-12-22	579,180,335	367,000	55.3234	1,046,900,000	2017-11-30
1918	2017-12-21	578,813,335	-2,538,000	55.2883	1,046,900,000	2017-11-30
1919	2017-12-20	581,351,335	163,000	55.5307	1,046,900,000	2017-11-30
1920	2017-12-19	581,188,335	248,342	55.5152	1,046,900,000	2017-11-30
1921	2017-12-18	580,939,993	137,000	55.4915	1,046,900,000	2017-11-30
1922	2017-12-15	580,802,993	372,000	55.4784	1,046,900,000	2017-11-30
1923	2017-12-14	580,430,993	62,000	55.4428	1,046,900,000	2017-11-30
1924	2017-12-13	580,368,993	262,000	55.4369	1,046,900,000	2017-11-30
1925	2017-12-12	580,106,993	883,000	55.4119	1,046,900,000	2017-11-30
1926	2017-12-11	579,223,993	174,000	55.3275	1,046,900,000	2017-11-30
1927	2017-12-08	579,049,993	-38,000	55.3109	1,046,900,000	2017-11-30
1928	2017-12-07	579,087,993	229,000	55.3145	1,046,900,000	2017-11-30
1929	2017-12-06	578,858,993	122,000	55.2927	1,046,900,000	2017-11-30
1930	2017-12-05	578,736,993	446,632	55.2810	1,046,900,000	2017-11-30
1931	2017-12-04	578,290,361	300,000	55.2384	1,046,900,000	2017-11-30
1932	2017-12-01	577,990,361	9,737,938	55.2097	1,046,900,000	2017-11-30
1933	2017-11-30	568,252,423	-8,458,337	54.2795	1,046,900,000	2017-11-30
1934	2017-11-29	576,710,760	2,797,000	55.0875	1,046,900,000	2017-10-31
1935	2017-11-28	573,913,760	233,000	54.8203	1,046,900,000	2017-10-31
1936	2017-11-27	573,680,760	96,000	54.7980	1,046,900,000	2017-10-31
1937	2017-11-24	573,584,760	192,236	54.7889	1,046,900,000	2017-10-31
1938	2017-11-23	573,392,524	229,837	54.7705	1,046,900,000	2017-10-31
1939	2017-11-22	573,162,687	331,664	54.7486	1,046,900,000	2017-10-31
1940	2017-11-21	572,831,023	40,487	54.7169	1,046,900,000	2017-10-31
1941	2017-11-20	572,790,536	2,808,372	54.7130	1,046,900,000	2017-10-31
1942	2017-11-17	569,982,164	468,257	54.4448	1,046,900,000	2017-10-31
1943	2017-11-16	569,513,907	80,624	54.4000	1,046,900,000	2017-10-31
1944	2017-11-15	569,433,283	-2,078,060	54.3923	1,046,900,000	2017-10-31
1945	2017-11-14	571,511,343	-49,000	54.5908	1,046,900,000	2017-10-31
1946	2017-11-13	571,560,343	-205,956	54.5955	1,046,900,000	2017-10-31
1947	2017-11-10	571,766,299	26,651	54.6152	1,046,900,000	2017-10-31
1948	2017-11-09	571,739,648	264,715	54.6126	1,046,900,000	2017-10-31
1949	2017-11-08	571,474,933	-730,758	54.5873	1,046,900,000	2017-10-31
1950	2017-11-07	572,205,691	10,228	54.6571	1,046,900,000	2017-10-31
1951	2017-11-06	572,195,463	-47,948	54.6562	1,046,900,000	2017-10-31
1952	2017-11-03	572,243,411	-636,072	54.6608	1,046,900,000	2017-10-31
1953	2017-11-02	572,879,483	-3,409,031	54.7215	1,046,900,000	2017-10-31
1954	2017-11-01	576,288,514	205,863	55.0471	1,046,900,000	2017-10-31
1955	2017-10-31	576,082,651	-1,861,784	55.0275	1,046,900,000	2017-10-31
1956	2017-10-30	577,944,435	44,185	55.2053	1,046,900,000	2017-09-30
1957	2017-10-27	577,900,250	238,550	55.2011	1,046,900,000	2017-09-30
1958	2017-10-26	577,661,700	52,979	55.1783	1,046,900,000	2017-09-30
1959	2017-10-25	577,608,721	4,965	55.1732	1,046,900,000	2017-09-30
1960	2017-10-24	577,603,756	476,584	55.1728	1,046,900,000	2017-09-30
1961	2017-10-23	577,127,172	3,828,944	55.1272	1,046,900,000	2017-09-30
1962	2017-10-20	573,298,228	178,448	54.7615	1,046,900,000	2017-09-30
1963	2017-10-19	573,119,780	304,000	54.7445	1,046,900,000	2017-09-30
1964	2017-10-18	572,815,780	60,956	54.7154	1,046,900,000	2017-09-30
1965	2017-10-17	572,754,824	56,000	54.7096	1,046,900,000	2017-09-30
1966	2017-10-16	572,698,824	-23,694,302	54.7043	1,046,900,000	2017-09-30
1967	2017-10-13	596,393,126	167,001	56.9675	1,046,900,000	2017-09-30
1968	2017-10-12	596,226,125	309,266	56.9516	1,046,900,000	2017-09-30
1969	2017-10-11	595,916,859	0	56.9220	1,046,900,000	2017-09-30
1970	2017-10-10	595,916,859	79,000	56.9220	1,046,900,000	2017-09-30
1971	2017-10-09	595,837,859	13,000	56.9145	1,046,900,000	2017-09-30
1972	2017-10-06	595,824,859	35,000	56.9133	1,046,900,000	2017-09-30
1973	2017-10-04	595,789,859	58,283	56.9099	1,046,900,000	2017-09-30
1974	2017-10-03	595,731,576	343,134	56.9043	1,046,900,000	2017-09-30
1975	2017-09-29	595,388,442	1,779,132	56.8716	1,046,900,000	2017-08-31
1976	2017-09-28	593,609,310	-3,052,844	56.7016	1,046,900,000	2017-08-31
1977	2017-09-27	596,662,154	-392,313	56.9932	1,046,900,000	2017-08-31
1978	2017-09-26	597,054,467	1,401,884	57.0307	1,046,900,000	2017-08-31
1979	2017-09-25	595,652,583	24,311	56.8968	1,046,900,000	2017-08-31
1980	2017-09-22	595,628,272	2,331,199	56.8945	1,046,900,000	2017-08-31
1981	2017-09-21	593,297,073	554,750	56.6718	1,046,900,000	2017-08-31
1982	2017-09-20	592,742,323	6,177,326	56.6188	1,046,900,000	2017-08-31
1983	2017-09-19	586,564,997	768,498	56.0288	1,046,900,000	2017-08-31
1984	2017-09-18	585,796,499	-8,838,885	55.9553	1,046,900,000	2017-08-31
1985	2017-09-15	594,635,384	9,072,218	56.7996	1,046,900,000	2017-08-31
1986	2017-09-14	585,563,166	-8,365,684	55.9331	1,046,900,000	2017-08-31
1987	2017-09-13	593,928,850	175,280	56.7321	1,046,900,000	2017-08-31
1988	2017-09-12	593,753,570	24,797	56.7154	1,046,900,000	2017-08-31
1989	2017-09-11	593,728,773	348,273	56.7130	1,046,900,000	2017-08-31
1990	2017-09-08	593,380,500	29,298	56.6798	1,046,900,000	2017-08-31
1991	2017-09-07	593,351,202	249,000	56.6770	1,046,900,000	2017-08-31
1992	2017-09-06	593,102,202	4,374,366	56.6532	1,046,900,000	2017-08-31
1993	2017-09-05	588,727,836	4,006,510	56.2353	1,046,900,000	2017-08-31
1994	2017-09-04	584,721,326	-97,862	55.8526	1,046,900,000	2017-08-31
1995	2017-09-01	584,819,188	432,551	55.8620	1,046,900,000	2017-08-31
1996	2017-08-31	584,386,637	228,401	55.8207	1,046,900,000	2017-08-31
1997	2017-08-30	584,158,236	9,599,866	55.7989	1,046,900,000	2017-07-31
1998	2017-08-29	574,558,370	-211,582	54.8819	1,046,900,000	2017-07-31
1999	2017-08-28	574,769,952	28,724	54.9021	1,046,900,000	2017-07-31
2000	2017-08-25	574,741,228	-22,000	54.8993	1,046,900,000	2017-07-31
2001	2017-08-24	574,763,228	-8,857,571	54.9014	1,046,900,000	2017-07-31
2002	2017-08-23	583,620,799	0	55.7475	1,046,900,000	2017-07-31
2003	2017-08-22	583,620,799	1,703,319	55.7475	1,046,900,000	2017-07-31
2004	2017-08-21	581,917,480	26,913	55.5848	1,046,900,000	2017-07-31
2005	2017-08-18	581,890,567	131,515	55.5822	1,046,900,000	2017-07-31
2006	2017-08-17	581,759,052	9,229,869	55.5697	1,046,900,000	2017-07-31
2007	2017-08-16	572,529,183	161,852	54.6880	1,046,900,000	2017-07-31
2008	2017-08-15	572,367,331	1,277,119	54.6726	1,046,900,000	2017-07-31
2009	2017-08-14	571,090,212	273,733	54.5506	1,046,900,000	2017-07-31
2010	2017-08-11	570,816,479	92,367	54.5245	1,046,900,000	2017-07-31
2011	2017-08-10	570,724,112	113,329	54.5156	1,046,900,000	2017-07-31
2012	2017-08-09	570,610,783	48,910	54.5048	1,046,900,000	2017-07-31
2013	2017-08-08	570,561,873	22,703	54.5001	1,046,900,000	2017-07-31
2014	2017-08-07	570,539,170	215,703	54.4980	1,046,900,000	2017-07-31
2015	2017-08-04	570,323,467	2,179,522	54.4774	1,046,900,000	2017-07-31
2016	2017-08-03	568,143,945	1,217,301	54.2692	1,046,900,000	2017-07-31
2017	2017-08-02	566,926,644	5,533	54.1529	1,046,900,000	2017-07-31
2018	2017-08-01	566,921,111	329,600	54.1524	1,046,900,000	2017-07-31
2019	2017-07-31	566,591,511	2,661,293	54.1209	1,046,900,000	2017-07-31
2020	2017-07-28	563,930,218	78,053	53.8667	1,046,900,000	2017-06-30
2021	2017-07-27	563,852,165	-11,354,693	53.8592	1,046,900,000	2017-06-30
2022	2017-07-26	575,206,858	423,886	54.9438	1,046,900,000	2017-06-30
2023	2017-07-25	574,782,972	-120,988	54.9033	1,046,900,000	2017-06-30
2024	2017-07-24	574,903,960	-220,118	54.9149	1,046,900,000	2017-06-30
2025	2017-07-21	575,124,078	26,477	54.9359	1,046,900,000	2017-06-30
2026	2017-07-20	575,097,601	62,000	54.9334	1,046,900,000	2017-06-30
2027	2017-07-19	575,035,601	827,373	54.9275	1,046,900,000	2017-06-30
2028	2017-07-18	574,208,228	16,013,005	54.8484	1,046,900,000	2017-06-30
2029	2017-07-17	558,195,223	413,027	53.3189	1,046,900,000	2017-06-30
2030	2017-07-14	557,782,196	529,565	53.2794	1,046,900,000	2017-06-30
2031	2017-07-13	557,252,631	3,769,108	53.2288	1,046,900,000	2017-06-30
2032	2017-07-12	553,483,523	2,008,000	52.8688	1,046,900,000	2017-06-30
2033	2017-07-11	551,475,523	-18,500	52.6770	1,046,900,000	2017-06-30
2034	2017-07-10	551,494,023	4,056,000	52.6788	1,046,900,000	2017-06-30
2035	2017-07-07	547,438,023	131,335	52.2913	1,046,900,000	2017-06-30
2036	2017-07-06	547,306,688	144,200	52.2788	1,046,900,000	2017-06-30
2037	2017-07-05	547,162,488	1,169,627	52.2650	1,046,900,000	2017-06-30
2038	2017-07-04	545,992,861	-1,241,529	52.1533	1,046,900,000	2017-06-30
2039	2017-07-03	547,234,390	89,000	52.2719	1,046,900,000	2017-06-30
2040	2017-06-30	547,145,390	82,505	52.2634	1,046,900,000	2017-06-30
2041	2017-06-29	547,062,885	424,000	52.2555	1,046,900,000	2017-05-31
2042	2017-06-28	546,638,885	597,000	52.2150	1,046,900,000	2017-05-31
2043	2017-06-27	546,041,885	1,621,293	52.1580	1,046,900,000	2017-05-31
2044	2017-06-26	544,420,592	332,000	52.0031	1,046,900,000	2017-05-31
2045	2017-06-23	544,088,592	-64,000	51.9714	1,046,900,000	2017-05-31
2046	2017-06-22	544,152,592	1,878,231	51.9775	1,046,900,000	2017-05-31
2047	2017-06-21	542,274,361	87,842	51.7981	1,046,900,000	2017-05-31
2048	2017-06-20	542,186,519	116,999	51.7897	1,046,900,000	2017-05-31
2049	2017-06-19	542,069,520	7,829,688	51.7785	1,046,900,000	2017-05-31
2050	2017-06-16	534,239,832	-6,948,195	51.0306	1,046,900,000	2017-05-31
2051	2017-06-15	541,188,027	-68,346	51.6943	1,046,900,000	2017-05-31
2052	2017-06-14	541,256,373	-3,625,041	51.7009	1,046,900,000	2017-05-31
2053	2017-06-13	544,881,414	21,039,000	52.0471	1,046,900,000	2017-05-31
2054	2017-06-12	523,842,414	441,042	50.0375	1,046,900,000	2017-05-31
2055	2017-06-09	523,401,372	-269,000	49.9954	1,046,900,000	2017-05-31
2056	2017-06-08	523,670,372	-23,000	50.0210	1,046,900,000	2017-05-31
2057	2017-06-07	523,693,372	-39,000	50.0232	1,046,900,000	2017-05-31
2058	2017-06-06	523,732,372	-269,000	50.0270	1,046,900,000	2017-05-31
2059	2017-06-05	524,001,372	-333,100	50.0527	1,046,900,000	2017-05-31
2060	2017-06-02	524,334,472	-1,365,401	50.0845	1,046,900,000	2017-05-31
2061	2017-06-01	525,699,873	-38,000	50.2149	1,046,900,000	2017-05-31
2062	2017-05-31	525,737,873	-305,000	50.2185	1,046,900,000	2017-05-31
2063	2017-05-29	526,042,873	-69,000	50.2477	1,046,900,000	2017-04-30
2064	2017-05-26	526,111,873	-108,000	50.2543	1,046,900,000	2017-04-30
2065	2017-05-25	526,219,873	63,000	50.2646	1,046,900,000	2017-04-30
2066	2017-05-24	526,156,873	66,400	50.2586	1,046,900,000	2017-04-30
2067	2017-05-23	526,090,473	74,000	50.2522	1,046,900,000	2017-04-30
2068	2017-05-22	526,016,473	-154,999	50.2451	1,046,900,000	2017-04-30
2069	2017-05-19	526,171,472	52,000	50.2600	1,046,900,000	2017-04-30
2070	2017-05-18	526,119,472	116,115	50.2550	1,046,900,000	2017-04-30
2071	2017-05-17	526,003,357	2,356,722	50.2439	1,046,900,000	2017-04-30
2072	2017-05-16	523,646,635	-1,934,114	50.0188	1,046,900,000	2017-04-30
2073	2017-05-15	525,580,749	25,000	50.2035	1,046,900,000	2017-04-30
2074	2017-05-12	525,555,749	361,888	50.2011	1,046,900,000	2017-04-30
2075	2017-05-11	525,193,861	-391,035	50.1666	1,046,900,000	2017-04-30
2076	2017-05-10	525,584,896	-14,000	50.2039	1,046,900,000	2017-04-30
2077	2017-05-09	525,598,896	670,810	50.2053	1,046,900,000	2017-04-30
2078	2017-05-08	524,928,086	-703,312	50.1412	1,046,900,000	2017-04-30
2079	2017-05-05	525,631,398	1,191,268	50.2084	1,046,900,000	2017-04-30
2080	2017-05-04	524,440,130	-670,769	50.0946	1,046,900,000	2017-04-30
2081	2017-05-02	525,110,899	255,000	50.1586	1,046,900,000	2017-04-30
2082	2017-04-28	524,855,899	2,409,033	50.1343	1,046,900,000	2017-03-31
2083	2017-04-27	522,446,866	-28,030,648	49.9042	1,046,900,000	2017-03-31
2084	2017-04-26	550,477,514	1,113,978	52.5817	1,046,900,000	2017-03-31
2085	2017-04-25	549,363,536	-524,898	52.4753	1,046,900,000	2017-03-31
2086	2017-04-24	549,888,434	-84,000	52.5254	1,046,900,000	2017-03-31
2087	2017-04-21	549,972,434	24,404,804	52.5334	1,046,900,000	2017-03-31
2088	2017-04-20	525,567,630	448,436	50.2023	1,046,900,000	2017-03-31
2089	2017-04-19	525,119,194	1,071,756	50.1594	1,046,900,000	2017-03-31
2090	2017-04-18	524,047,438	63,004	50.0571	1,046,900,000	2017-03-31
2091	2017-04-13	523,984,434	-930,040	50.0510	1,046,900,000	2017-03-31
2092	2017-04-12	524,914,474	-582,999	50.1399	1,046,900,000	2017-03-31
2093	2017-04-11	525,497,473	8,133,000	50.1956	1,046,900,000	2017-03-31
2094	2017-04-10	517,364,473	-639,998	49.4187	1,046,900,000	2017-03-31
2095	2017-04-07	518,004,471	-9,487,846	49.4798	1,046,900,000	2017-03-31
2096	2017-04-06	527,492,317	143,000	50.3861	1,046,900,000	2017-03-31
2097	2017-04-05	527,349,317	-5,504	50.3725	1,046,900,000	2017-03-31
2098	2017-04-03	527,354,821	-1,304,329	50.3730	1,046,900,000	2017-03-31
2099	2017-03-31	528,659,150	86,313	50.4976	1,046,900,000	2017-03-31
2100	2017-03-30	528,572,837	2,087,869	50.4893	1,046,900,000	2017-02-28
2101	2017-03-29	526,484,968	118,999	50.2899	1,046,900,000	2017-02-28
2102	2017-03-28	526,365,969	-104,003	50.2785	1,046,900,000	2017-02-28
2103	2017-03-27	526,469,972	-417,999	50.2885	1,046,900,000	2017-02-28
2104	2017-03-24	526,887,971	4,538,000	50.3284	1,046,900,000	2017-02-28
2105	2017-03-23	522,349,971	-4,790,867	49.8949	1,046,900,000	2017-02-28
2106	2017-03-22	527,140,838	4,392,143	50.3525	1,046,900,000	2017-02-28
2107	2017-03-21	522,748,695	-1,819,000	49.9330	1,046,900,000	2017-02-28
2108	2017-03-20	524,567,695	9,441,000	50.1068	1,046,900,000	2017-02-28
2109	2017-03-17	515,126,695	945,000	49.2050	1,046,900,000	2017-02-28
2110	2017-03-16	514,181,695	-9,131,999	49.1147	1,046,900,000	2017-02-28
2111	2017-03-15	523,313,694	8,333,000	49.9870	1,046,900,000	2017-02-28
2112	2017-03-14	514,980,694	-313,279	49.1910	1,046,900,000	2017-02-28
2113	2017-03-13	515,293,973	4,000	49.2209	1,046,900,000	2017-02-28
2114	2017-03-10	515,289,973	127,000	49.2206	1,046,900,000	2017-02-28
2115	2017-03-09	515,162,973	7,000	49.2084	1,046,900,000	2017-02-28
2116	2017-03-08	515,155,973	-8,678,000	49.2078	1,046,900,000	2017-02-28
2117	2017-03-07	523,833,973	0	50.0367	1,046,900,000	2017-02-28
2118	2017-03-06	523,833,973	10,550,000	50.0367	1,046,900,000	2017-02-28
2119	2017-03-03	513,283,973	-135,000	49.0289	1,046,900,000	2017-02-28
2120	2017-03-02	513,418,973	3,000	49.0418	1,046,900,000	2017-02-28
2121	2017-03-01	513,415,973	1,662,000	49.0415	1,046,900,000	2017-02-28
2122	2017-02-28	511,753,973	418,000	48.8828	1,046,900,000	2017-02-28
2123	2017-02-27	511,335,973	221,000	48.8429	1,046,900,000	2017-01-31
2124	2017-02-24	511,114,973	34,000	48.8218	1,046,900,000	2017-01-31
2125	2017-02-23	511,080,973	55,000	48.8185	1,046,900,000	2017-01-31
2126	2017-02-22	511,025,973	24,000	48.8133	1,046,900,000	2017-01-31
2127	2017-02-21	511,001,973	71,000	48.8110	1,046,900,000	2017-01-31
2128	2017-02-20	510,930,973	215,000	48.8042	1,046,900,000	2017-01-31
2129	2017-02-17	510,715,973	223,000	48.7836	1,046,900,000	2017-01-31
2130	2017-02-16	510,492,973	31,000	48.7623	1,046,900,000	2017-01-31
2131	2017-02-15	510,461,973	-19,000	48.7594	1,046,900,000	2017-01-31
2132	2017-02-14	510,480,973	-17,000	48.7612	1,046,900,000	2017-01-31
2133	2017-02-13	510,497,973	-49,000	48.7628	1,046,900,000	2017-01-31
2134	2017-02-10	510,546,973	6,000	48.7675	1,046,900,000	2017-01-31
2135	2017-02-09	510,540,973	4,000	48.7669	1,046,900,000	2017-01-31
2136	2017-02-08	510,536,973	-139,000	48.7665	1,046,900,000	2017-01-31
2137	2017-02-07	510,675,973	-297,000	48.7798	1,046,900,000	2017-01-31
2138	2017-02-06	510,972,973	-48,000	48.8082	1,046,900,000	2017-01-31
2139	2017-02-03	511,020,973	21,000	48.8128	1,046,900,000	2017-01-31
2140	2017-02-02	510,999,973	-1,188,000	48.8108	1,046,900,000	2017-01-31
2141	2017-02-01	512,187,973	-338,000	48.9242	1,046,900,000	2017-01-31
2142	2017-01-27	512,525,973	0	48.9565	1,046,900,000	2016-12-31
2143	2017-01-26	512,525,973	270,000	48.9565	1,046,900,000	2016-12-31
2144	2017-01-25	512,255,973	203,000	48.9307	1,046,900,000	2016-12-31
2145	2017-01-24	512,052,973	-683,000	48.9114	1,046,900,000	2016-12-31
2146	2017-01-23	512,735,973	-87,000	48.9766	1,046,900,000	2016-12-31
2147	2017-01-20	512,822,973	266,000	48.9849	1,046,900,000	2016-12-31
2148	2017-01-19	512,556,973	134,000	48.9595	1,046,900,000	2016-12-31
2149	2017-01-18	512,422,973	1,616,000	48.9467	1,046,900,000	2016-12-31
2150	2017-01-17	510,806,973	1,195,500	48.7923	1,046,900,000	2016-12-31
2151	2017-01-16	509,611,473	72,000	48.6781	1,046,900,000	2016-12-31
2152	2017-01-13	509,539,473	290,000	48.6713	1,046,900,000	2016-12-31
2153	2017-01-12	509,249,473	90,000	48.6436	1,046,900,000	2016-12-31
2154	2017-01-11	509,159,473	183,452	48.6350	1,046,900,000	2016-12-31
2155	2017-01-10	508,976,021	85,000	48.6174	1,046,900,000	2016-12-31
2156	2017-01-09	508,891,021	-341,000	48.6093	1,046,900,000	2016-12-31
2157	2017-01-06	509,232,021	310,000	48.6419	1,046,900,000	2016-12-31
2158	2017-01-05	508,922,021	0	48.6123	1,046,900,000	2016-12-31
2159	2017-01-04	508,922,021	-32,000	48.6123	1,046,900,000	2016-12-31
2160	2017-01-03	508,954,021	77,000	48.6153	1,046,900,000	2016-12-31
2161	2016-12-30	508,877,021	76,000	48.6080	1,046,900,000	2016-11-30
2162	2016-12-29	508,801,021	87,000	48.6007	1,046,900,000	2016-11-30
2163	2016-12-28	508,714,021	494,000	48.5924	1,046,900,000	2016-11-30
2164	2016-12-23	508,220,021	347,000	48.5452	1,046,900,000	2016-11-30
2165	2016-12-22	507,873,021	-68,000	48.5121	1,046,900,000	2016-11-30
2166	2016-12-21	507,941,021	-217,000	48.5186	1,046,900,000	2016-11-30
2167	2016-12-20	508,158,021	192,000	48.5393	1,046,900,000	2016-11-30
2168	2016-12-19	507,966,021	373,000	48.5210	1,046,900,000	2016-11-30
2169	2016-12-16	507,593,021	-17,000	48.4853	1,046,900,000	2016-11-30
2170	2016-12-15	507,610,021	74,000	48.4870	1,046,900,000	2016-11-30
2171	2016-12-14	507,536,021	1,142,000	48.4799	1,046,900,000	2016-11-30
2172	2016-12-13	506,394,021	147,000	48.3708	1,046,900,000	2016-11-30
2173	2016-12-12	506,247,021	88,000	48.3568	1,046,900,000	2016-11-30
2174	2016-12-09	506,159,021	199,000	48.3484	1,046,900,000	2016-11-30
2175	2016-12-08	505,960,021	849,000	48.3294	1,046,900,000	2016-11-30
2176	2016-12-07	505,111,021	15,000	48.2483	1,046,900,000	2016-11-30
2177	2016-12-06	505,096,021	118,000	48.2468	1,046,900,000	2016-11-30
2178	2016-12-05	504,978,021	354,000	48.2356	1,046,900,000	2016-11-30
2179	2016-12-02	504,624,021	-1,091,000	48.2017	1,046,900,000	2016-11-30
2180	2016-12-01	505,715,021	225,000	48.3060	1,046,900,000	2016-11-30
2181	2016-11-30	505,490,021	-42,000	48.2845	1,046,900,000	2016-11-30
2182	2016-11-29	505,532,021	261,000	48.2885	1,046,900,000	2016-10-31
2183	2016-11-28	505,271,021	184,000	48.2635	1,046,900,000	2016-10-31
2184	2016-11-25	505,087,021	39,000	48.2460	1,046,900,000	2016-10-31
2185	2016-11-24	505,048,021	-73,000	48.2422	1,046,900,000	2016-10-31
2186	2016-11-23	505,121,021	96,000	48.2492	1,046,900,000	2016-10-31
2187	2016-11-22	505,025,021	208,000	48.2400	1,046,900,000	2016-10-31
2188	2016-11-21	504,817,021	56,000	48.2202	1,046,900,000	2016-10-31
2189	2016-11-18	504,761,021	556,000	48.2148	1,046,900,000	2016-10-31
2190	2016-11-17	504,205,021	183,000	48.1617	1,046,900,000	2016-10-31
2191	2016-11-16	504,022,021	210,398	48.1442	1,046,900,000	2016-10-31
2192	2016-11-15	503,811,623	12,000	48.1241	1,046,900,000	2016-10-31
2193	2016-11-14	503,799,623	133,000	48.1230	1,046,900,000	2016-10-31
2194	2016-11-11	503,666,623	91,000	48.1103	1,046,900,000	2016-10-31
2195	2016-11-10	503,575,623	449,000	48.1016	1,046,900,000	2016-10-31
2196	2016-11-09	503,126,623	12,000	48.0587	1,046,900,000	2016-10-31
2197	2016-11-08	503,114,623	-18,000	48.0576	1,046,900,000	2016-10-31
2198	2016-11-07	503,132,623	-11,000	48.0593	1,046,900,000	2016-10-31
2199	2016-11-04	503,143,623	-41,000	48.0603	1,046,900,000	2016-10-31
2200	2016-11-03	503,184,623	-4,000	48.0642	1,046,900,000	2016-10-31
2201	2016-11-02	503,188,623	121,000	48.0646	1,046,900,000	2016-10-31
2202	2016-11-01	503,067,623	-130,000	48.0531	1,046,900,000	2016-10-31
2203	2016-10-31	503,197,623	-327,000	48.0655	1,046,900,000	2016-10-31
2204	2016-10-28	503,524,623	-126,000	48.0967	1,046,900,000	2016-09-30
2205	2016-10-27	503,650,623	-613,000	48.1088	1,046,900,000	2016-09-30
2206	2016-10-26	504,263,623	-33,000	48.1673	1,046,900,000	2016-09-30
2207	2016-10-25	504,296,623	70,602	48.1705	1,046,900,000	2016-09-30
2208	2016-10-24	504,226,021	-30,000	48.1637	1,046,900,000	2016-09-30
2209	2016-10-21	504,256,021	0	48.1666	1,046,900,000	2016-09-30
2210	2016-10-20	504,256,021	1,242,000	48.1666	1,046,900,000	2016-09-30
2211	2016-10-19	503,014,021	-35,000	48.0480	1,046,900,000	2016-09-30
2212	2016-10-18	503,049,021	-155,000	48.0513	1,046,900,000	2016-09-30
2213	2016-10-17	503,204,021	-666,000	48.0661	1,046,900,000	2016-09-30
2214	2016-10-14	503,870,021	-276,000	48.1297	1,046,900,000	2016-09-30
2215	2016-10-13	504,146,021	-45,000	48.1561	1,046,900,000	2016-09-30
2216	2016-10-12	504,191,021	34,000	48.1604	1,046,900,000	2016-09-30
2217	2016-10-11	504,157,021	95,000	48.1571	1,046,900,000	2016-09-30
2218	2016-10-07	504,062,021	216,000	48.1481	1,046,900,000	2016-09-30
2219	2016-10-06	503,846,021	-470,000	48.1274	1,046,900,000	2016-09-30
2220	2016-10-05	504,316,021	36,000	48.1723	1,046,900,000	2016-09-30
2221	2016-10-04	504,280,021	-4,000	48.1689	1,046,900,000	2016-09-30
2222	2016-10-03	504,284,021	18,000	48.1693	1,046,900,000	2016-09-30
2223	2016-09-30	504,266,021	50,000	48.1675	1,046,900,000	2016-09-30
2224	2016-09-29	504,216,021	-74,000	48.1628	1,046,900,000	2016-08-31
2225	2016-09-28	504,290,021	14,000	48.1698	1,046,900,000	2016-08-31
2226	2016-09-27	504,276,021	-9,000	48.1685	1,046,900,000	2016-08-31
2227	2016-09-26	504,285,021	17,000	48.1694	1,046,900,000	2016-08-31
2228	2016-09-23	504,268,021	-7,913,000	48.1677	1,046,900,000	2016-08-31
2229	2016-09-22	512,181,021	-18,000	48.9236	1,046,900,000	2016-08-31
2230	2016-09-21	512,199,021	333,714,021	48.9253	1,046,900,000	2016-08-31
2231	2016-09-20	178,485,000	0	17.0489	1,046,900,000	2016-08-31
2232	2016-09-19	178,485,000	797,350	17.0489	1,046,900,000	2016-08-31
2233	2016-09-15	177,687,650	28,000	16.9727	1,046,900,000	2016-08-31
2234	2016-09-14	177,659,650	317,000	16.9701	1,046,900,000	2016-08-31
2235	2016-09-13	177,342,650	-15,000	16.9398	1,046,900,000	2016-08-31
2236	2016-09-12	177,357,650	-145,000	16.9412	1,046,900,000	2016-08-31
2237	2016-09-09	177,502,650	-213,000	16.9551	1,046,900,000	2016-08-31
2238	2016-09-08	177,715,650	-122,000	16.9754	1,046,900,000	2016-08-31
2239	2016-09-07	177,837,650	97,000	16.9871	1,046,900,000	2016-08-31
2240	2016-09-06	177,740,650	-32,000	16.9778	1,046,900,000	2016-08-31
2241	2016-09-05	177,772,650	-76,000	16.9809	1,046,900,000	2016-08-31
2242	2016-09-02	177,848,650	59,000	16.9881	1,046,900,000	2016-08-31
2243	2016-09-01	177,789,650	102,000	16.9825	1,046,900,000	2016-08-31
2244	2016-08-31	177,687,650	30,794,000	16.9727	1,046,900,000	2016-08-31
2245	2016-08-30	146,893,650	356,650	14.0313	1,046,900,000	2016-08-12
2246	2016-08-29	146,537,000	297,000	13.9972	1,046,900,000	2016-08-12
2247	2016-08-26	146,240,000	24,000	13.9689	1,046,900,000	2016-08-12
2248	2016-08-25	146,216,000	-542,000	13.9666	1,046,900,000	2016-08-12
2249	2016-08-24	146,758,000	538,700	14.0183	1,046,900,000	2016-08-12
2250	2016-08-23	146,219,300	-43,700	13.9669	1,046,900,000	2016-08-12
2251	2016-08-22	146,263,000	395,000	13.9711	1,046,900,000	2016-08-12
2252	2016-08-19	145,868,000	154,430	13.9333	1,046,900,000	2016-08-12
2253	2016-08-18	145,713,570	288,800	13.9186	1,046,900,000	2016-08-12
2254	2016-08-17	145,424,770	1,230,550	13.8910	1,046,900,000	2016-08-12
2255	2016-08-16	144,194,220	-1,699,550	13.7734	1,046,900,000	2016-08-12
2256	2016-08-15	145,893,770	1,589,550	13.9358	1,046,900,000	2016-08-12
2257	2016-08-12	144,304,220	5,200,450	13.7840	1,046,900,000	2016-08-12
2258	2016-08-11	139,103,770	1,294,460	13.3754	1,040,000,000	2016-07-31
2259	2016-08-10	137,809,310	-1,281,460	13.2509	1,040,000,000	2016-07-31
2260	2016-08-09	139,090,770	-22,000	13.3741	1,040,000,000	2016-07-31
2261	2016-08-08	139,112,770	1,195,000	13.3762	1,040,000,000	2016-07-31
2262	2016-08-05	137,917,770	45,000	13.2613	1,040,000,000	2016-07-31
2263	2016-08-04	137,872,770	1,000	13.2570	1,040,000,000	2016-07-31
2264	2016-08-03	137,871,770	-90,000	13.2569	1,040,000,000	2016-07-31
2265	2016-08-02	137,961,770	0	13.2656	1,040,000,000	2016-07-31
2266	2016-08-01	137,961,770	53,932,000	13.2656	1,040,000,000	2016-07-31
2267	2016-07-29	84,029,770	-6,698,000	8.0798	1,040,000,000	2016-07-13
2268	2016-07-28	90,727,770	-2,080,230	8.7238	1,040,000,000	2016-07-13
2269	2016-07-27	92,808,000	-198,000	8.9238	1,040,000,000	2016-07-13
2270	2016-07-26	93,006,000	-251,000	8.9429	1,040,000,000	2016-07-13
2271	2016-07-25	93,257,000	-34,000	8.9670	1,040,000,000	2016-07-13
2272	2016-07-22	93,291,000	7,671,693	8.9703	1,040,000,000	2016-07-13
2273	2016-07-21	85,619,307	4,291,507	8.2326	1,040,000,000	2016-07-13
2274	2016-07-20	81,327,800	-253,000	7.8200	1,040,000,000	2016-07-13
2275	2016-07-19	81,580,800	-2,724,200	7.8443	1,040,000,000	2016-07-13
2276	2016-07-18	84,305,000	-10,483,640	8.1062	1,040,000,000	2016-07-13
2277	2016-07-15	94,788,640	-19,005,360	9.1143	1,040,000,000	2016-07-13
2278	2016-07-14	113,794,000	71,000	10.9417	1,040,000,000	2016-07-13
2279	2016-07-13	113,723,000		10.9349	1,040,000,000	2016-07-13

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---