Star Group Asia Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01560	2016-07-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	88,249,225	0	13.7567	641,498,000	2025-09-30
2	2025-10-09	88,249,225	0	13.7567	641,498,000	2025-09-30
3	2025-10-08	88,249,225	0	13.7567	641,498,000	2025-09-30
4	2025-10-06	88,249,225	20,000	13.7567	641,498,000	2025-09-30
5	2025-10-03	88,229,225	0	13.7536	641,498,000	2025-09-30
6	2025-10-02	88,229,225	0	13.7536	641,498,000	2025-09-30
7	2025-09-30	88,229,225	0	13.7536	641,498,000	2025-09-30
8	2025-09-29	88,229,225	0	13.7536	641,498,000	2025-08-31
9	2025-09-26	88,229,225	-2,000	13.7536	641,498,000	2025-08-31
10	2025-09-25	88,231,225	0	13.7539	641,498,000	2025-08-31
11	2025-09-24	88,231,225	0	13.7539	641,498,000	2025-08-31
12	2025-09-23	88,231,225	0	13.7539	641,498,000	2025-08-31
13	2025-09-22	88,231,225	0	13.7539	641,498,000	2025-08-31
14	2025-09-19	88,231,225	0	13.7539	641,498,000	2025-08-31
15	2025-09-18	88,231,225	-100,000	13.7539	641,498,000	2025-08-31
16	2025-09-17	88,331,225	42,000	13.7695	641,498,000	2025-08-31
17	2025-09-16	88,289,225	0	13.7630	641,498,000	2025-08-31
18	2025-09-15	88,289,225	0	13.7630	641,498,000	2025-08-31
19	2025-09-12	88,289,225	0	13.7630	641,498,000	2025-08-31
20	2025-09-11	88,289,225	0	13.7630	641,498,000	2025-08-31
21	2025-09-10	88,289,225	0	13.7630	641,498,000	2025-08-31
22	2025-09-09	88,289,225	0	13.7630	641,498,000	2025-08-31
23	2025-09-08	88,289,225	0	13.7630	641,498,000	2025-08-31
24	2025-09-05	88,289,225	0	13.7630	641,498,000	2025-08-31
25	2025-09-04	88,289,225	0	13.7630	641,498,000	2025-08-31
26	2025-09-03	88,289,225	246,000	13.7630	641,498,000	2025-08-31
27	2025-09-02	88,043,225	0	13.7246	641,498,000	2025-08-31
28	2025-09-01	88,043,225	0	13.7246	641,498,000	2025-08-31
29	2025-08-29	88,043,225	170,000	13.7246	641,498,000	2025-07-31
30	2025-08-28	87,873,225	0	13.6981	641,498,000	2025-07-31
31	2025-08-27	87,873,225	18,000	13.6981	641,498,000	2025-07-31
32	2025-08-26	87,855,225	0	13.6953	641,498,000	2025-07-31
33	2025-08-25	87,855,225	0	13.6953	641,498,000	2025-07-31
34	2025-08-22	87,855,225	0	13.6953	641,498,000	2025-07-31
35	2025-08-21	87,855,225	55	13.6953	641,498,000	2025-07-31
36	2025-08-20	87,855,170	0	13.6953	641,498,000	2025-07-31
37	2025-08-19	87,855,170	0	13.6953	641,498,000	2025-07-31
38	2025-08-18	87,855,170	-14,000	13.6953	641,498,000	2025-07-31
39	2025-08-15	87,869,170	0	13.6975	641,498,000	2025-07-31
40	2025-08-14	87,869,170	0	13.6975	641,498,000	2025-07-31
41	2025-08-13	87,869,170	0	13.6975	641,498,000	2025-07-31
42	2025-08-12	87,869,170	0	13.6975	641,498,000	2025-07-31
43	2025-08-11	87,869,170	0	13.6975	641,498,000	2025-07-31
44	2025-08-08	87,869,170	0	13.6975	641,498,000	2025-07-31
45	2025-08-07	87,869,170	0	13.6975	641,498,000	2025-07-31
46	2025-08-06	87,869,170	24,000	13.6975	641,498,000	2025-07-31
47	2025-08-05	87,845,170	0	13.6938	641,498,000	2025-07-31
48	2025-08-04	87,845,170	8,570,000	13.6938	641,498,000	2025-07-31
49	2025-08-01	79,275,170	0	12.3578	641,498,000	2025-07-31
50	2025-07-31	79,275,170	0	12.3578	641,498,000	2025-07-31
51	2025-07-30	79,275,170	0	12.3578	641,498,000	2025-06-30
52	2025-07-29	79,275,170	0	12.3578	641,498,000	2025-06-30
53	2025-07-28	79,275,170	0	12.3578	641,498,000	2025-06-30
54	2025-07-25	79,275,170	0	12.3578	641,498,000	2025-06-30
55	2025-07-24	79,275,170	0	12.3578	641,498,000	2025-06-30
56	2025-07-23	79,275,170	4,000	12.3578	641,498,000	2025-06-30
57	2025-07-22	79,271,170	0	12.3572	641,498,000	2025-06-30
58	2025-07-21	79,271,170	20,000	12.3572	641,498,000	2025-06-30
59	2025-07-18	79,251,170	0	12.3541	641,498,000	2025-06-30
60	2025-07-17	79,251,170	0	12.3541	641,498,000	2025-06-30
61	2025-07-16	79,251,170	0	12.3541	641,498,000	2025-06-30
62	2025-07-15	79,251,170	62,000	12.3541	641,498,000	2025-06-30
63	2025-07-14	79,189,170	92,000	12.3444	641,498,000	2025-06-30
64	2025-07-11	79,097,170	0	12.3301	641,498,000	2025-06-30
65	2025-07-10	79,097,170	0	12.3301	641,498,000	2025-06-30
66	2025-07-09	79,097,170	0	12.3301	641,498,000	2025-06-30
67	2025-07-08	79,097,170	0	12.3301	641,498,000	2025-06-30
68	2025-07-07	79,097,170	0	12.3301	641,498,000	2025-06-30
69	2025-07-04	79,097,170	46,000	12.3301	641,498,000	2025-06-30
70	2025-07-03	79,051,170	10,000	12.3229	641,498,000	2025-06-30
71	2025-07-02	79,041,170	0	12.3213	641,498,000	2025-06-30
72	2025-06-30	79,041,170	0	12.3213	641,498,000	2025-06-30
73	2025-06-27	79,041,170	0	12.3213	641,498,000	2025-05-31
74	2025-06-26	79,041,170	0	12.3213	641,498,000	2025-05-31
75	2025-06-25	79,041,170	0	12.3213	641,498,000	2025-05-31
76	2025-06-24	79,041,170	2,000	12.3213	641,498,000	2025-05-31
77	2025-06-23	79,039,170	0	12.3210	641,498,000	2025-05-31
78	2025-06-20	79,039,170	0	12.3210	641,498,000	2025-05-31
79	2025-06-19	79,039,170	0	12.3210	641,498,000	2025-05-31
80	2025-06-18	79,039,170	0	12.3210	641,498,000	2025-05-31
81	2025-06-17	79,039,170	0	12.3210	641,498,000	2025-05-31
82	2025-06-16	79,039,170	-48,000	12.3210	641,498,000	2025-05-31
83	2025-06-13	79,087,170	-30,000	12.3285	641,498,000	2025-05-31
84	2025-06-12	79,117,170	0	12.3332	641,498,000	2025-05-31
85	2025-06-11	79,117,170	-2,000	12.3332	641,498,000	2025-05-31
86	2025-06-10	79,119,170	0	12.3335	641,498,000	2025-05-31
87	2025-06-09	79,119,170	0	12.3335	641,498,000	2025-05-31
88	2025-06-06	79,119,170	0	12.3335	641,498,000	2025-05-31
89	2025-06-05	79,119,170	8,800	12.3335	641,498,000	2025-05-31
90	2025-06-04	79,110,370	2,000	12.3321	641,498,000	2025-05-31
91	2025-06-03	79,108,370	0	12.3318	641,498,000	2025-05-31
92	2025-06-02	79,108,370	0	12.3318	641,498,000	2025-05-31
93	2025-05-30	79,108,370	0	12.3318	641,498,000	2025-04-30
94	2025-05-29	79,108,370	0	12.3318	641,498,000	2025-04-30
95	2025-05-28	79,108,370	0	12.3318	641,498,000	2025-04-30
96	2025-05-27	79,108,370	100,000	12.3318	641,498,000	2025-04-30
97	2025-05-26	79,008,370	0	12.3162	641,498,000	2025-04-30
98	2025-05-23	79,008,370	0	12.3162	641,498,000	2025-04-30
99	2025-05-22	79,008,370	0	12.3162	641,498,000	2025-04-30
100	2025-05-21	79,008,370	-158,000	12.3162	641,498,000	2025-04-30
101	2025-05-20	79,166,370	0	12.3409	641,498,000	2025-04-30
102	2025-05-19	79,166,370	0	12.3409	641,498,000	2025-04-30
103	2025-05-16	79,166,370	0	12.3409	641,498,000	2025-04-30
104	2025-05-15	79,166,370	0	12.3409	641,498,000	2025-04-30
105	2025-05-14	79,166,370	2,000	12.3409	641,498,000	2025-04-30
106	2025-05-13	79,164,370	22,000	12.3405	641,498,000	2025-04-30
107	2025-05-12	79,142,370	22,000	12.3371	641,498,000	2025-04-30
108	2025-05-09	79,120,370	0	12.3337	641,498,000	2025-04-30
109	2025-05-08	79,120,370	0	12.3337	641,498,000	2025-04-30
110	2025-05-07	79,120,370	0	12.3337	641,498,000	2025-04-30
111	2025-05-06	79,120,370	30,000	12.3337	641,498,000	2025-04-30
112	2025-05-02	79,090,370	0	12.3290	641,498,000	2025-04-30
113	2025-04-30	79,090,370	0	12.3290	641,498,000	2025-04-30
114	2025-04-29	79,090,370	0	12.3290	641,498,000	2025-03-31
115	2025-04-28	79,090,370	2,000	12.3290	641,498,000	2025-03-31
116	2025-04-25	79,088,370	0	12.3287	641,498,000	2025-03-31
117	2025-04-24	79,088,370	0	12.3287	641,498,000	2025-03-31
118	2025-04-23	79,088,370	0	12.3287	641,498,000	2025-03-31
119	2025-04-22	79,088,370	0	12.3287	641,498,000	2025-03-31
120	2025-04-17	79,088,370	0	12.3287	641,498,000	2025-03-31
121	2025-04-16	79,088,370	-30,000	12.3287	641,498,000	2025-03-31
122	2025-04-15	79,118,370	0	12.3334	641,498,000	2025-03-31
123	2025-04-14	79,118,370	0	12.3334	641,498,000	2025-03-31
124	2025-04-11	79,118,370	2,000	12.3334	641,498,000	2025-03-31
125	2025-04-10	79,116,370	166,000	12.3331	641,498,000	2025-03-31
126	2025-04-09	78,950,370	0	12.3072	641,498,000	2025-03-31
127	2025-04-08	78,950,370	0	12.3072	641,498,000	2025-03-31
128	2025-04-07	78,950,370	2,000	12.3072	641,498,000	2025-03-31
129	2025-04-03	78,948,370	0	12.3069	641,498,000	2025-03-31
130	2025-04-02	78,948,370	0	12.3069	641,498,000	2025-03-31
131	2025-04-01	78,948,370	0	12.3069	641,498,000	2025-03-31
132	2025-03-31	78,948,370	-10,000	12.3069	641,498,000	2025-03-31
133	2025-03-28	78,958,370	0	12.3084	641,498,000	2025-02-28
134	2025-03-27	78,958,370	100,000	12.3084	641,498,000	2025-02-28
135	2025-03-26	78,858,370	0	12.2928	641,498,000	2025-02-28
136	2025-03-25	78,858,370	0	12.2928	641,498,000	2025-02-28
137	2025-03-24	78,858,370	0	12.2928	641,498,000	2025-02-28
138	2025-03-21	78,858,370	0	12.2928	641,498,000	2025-02-28
139	2025-03-20	78,858,370	8,000	12.2928	641,498,000	2025-02-28
140	2025-03-19	78,850,370	54,000	12.2916	641,498,000	2025-02-28
141	2025-03-18	78,796,370	0	12.2832	641,498,000	2025-02-28
142	2025-03-17	78,796,370	0	12.2832	641,498,000	2025-02-28
143	2025-03-14	78,796,370	0	12.2832	641,498,000	2025-02-28
144	2025-03-13	78,796,370	0	12.2832	641,498,000	2025-02-28
145	2025-03-12	78,796,370	30,000	12.2832	641,498,000	2025-02-28
146	2025-03-11	78,766,370	0	12.2785	641,498,000	2025-02-28
147	2025-03-10	78,766,370	0	12.2785	641,498,000	2025-02-28
148	2025-03-07	78,766,370	0	12.2785	641,498,000	2025-02-28
149	2025-03-06	78,766,370	0	12.2785	641,498,000	2025-02-28
150	2025-03-05	78,766,370	0	12.2785	641,498,000	2025-02-28
151	2025-03-04	78,766,370	0	12.2785	641,498,000	2025-02-28
152	2025-03-03	78,766,370	0	12.2785	641,498,000	2025-02-28
153	2025-02-28	78,766,370	6,000	12.2785	641,498,000	2025-02-28
154	2025-02-27	78,760,370	0	12.2776	641,498,000	2025-01-31
155	2025-02-26	78,760,370	0	12.2776	641,498,000	2025-01-31
156	2025-02-25	78,760,370	0	12.2776	641,498,000	2025-01-31
157	2025-02-24	78,760,370	0	12.2776	641,498,000	2025-01-31
158	2025-02-21	78,760,370	0	12.2776	641,498,000	2025-01-31
159	2025-02-20	78,760,370	0	12.2776	641,498,000	2025-01-31
160	2025-02-19	78,760,370	0	12.2776	641,498,000	2025-01-31
161	2025-02-18	78,760,370	0	12.2776	641,498,000	2025-01-31
162	2025-02-17	78,760,370	0	12.2776	641,498,000	2025-01-31
163	2025-02-14	78,760,370	0	12.2776	641,498,000	2025-01-31
164	2025-02-13	78,760,370	-2,000	12.2776	641,498,000	2025-01-31
165	2025-02-12	78,762,370	0	12.2779	641,498,000	2025-01-31
166	2025-02-11	78,762,370	2,000	12.2779	641,498,000	2025-01-31
167	2025-02-10	78,760,370	0	12.2776	641,498,000	2025-01-31
168	2025-02-07	78,760,370	0	12.2776	641,498,000	2025-01-31
169	2025-02-06	78,760,370	0	12.2776	641,498,000	2025-01-31
170	2025-02-05	78,760,370	0	12.2776	641,498,000	2025-01-31
171	2025-02-04	78,760,370	0	12.2776	641,498,000	2025-01-31
172	2025-02-03	78,760,370	0	12.2776	641,498,000	2025-01-31
173	2025-01-28	78,760,370	0	12.2776	641,498,000	2024-12-31
174	2025-01-27	78,760,370	0	12.2776	641,498,000	2024-12-31
175	2025-01-24	78,760,370	0	12.2776	641,498,000	2024-12-31
176	2025-01-23	78,760,370	0	12.2776	641,498,000	2024-12-31
177	2025-01-22	78,760,370	0	12.2776	641,498,000	2024-12-31
178	2025-01-21	78,760,370	0	12.2776	641,498,000	2024-12-31
179	2025-01-20	78,760,370	0	12.2776	641,498,000	2024-12-31
180	2025-01-17	78,760,370	100,000	12.2776	641,498,000	2024-12-31
181	2025-01-16	78,660,370	-664,789	12.2620	641,498,000	2024-12-31
182	2025-01-15	79,325,159	0	12.3656	641,498,000	2024-12-31
183	2025-01-14	79,325,159	0	12.3656	641,498,000	2024-12-31
184	2025-01-13	79,325,159	0	12.3656	641,498,000	2024-12-31
185	2025-01-10	79,325,159	0	12.3656	641,498,000	2024-12-31
186	2025-01-09	79,325,159	0	12.3656	641,498,000	2024-12-31
187	2025-01-08	79,325,159	0	12.3656	641,498,000	2024-12-31
188	2025-01-07	79,325,159	0	12.3656	641,498,000	2024-12-31
189	2025-01-06	79,325,159	-32,000	12.3656	641,498,000	2024-12-31
190	2025-01-03	79,357,159	0	12.3706	641,498,000	2024-12-31
191	2025-01-02	79,357,159	0	12.3706	641,498,000	2024-12-31
192	2024-12-31	79,357,159	0	12.3706	641,498,000	2024-12-31
193	2024-12-30	79,357,159	0	12.3706	641,498,000	2024-11-30
194	2024-12-27	79,357,159	-48,000	12.3706	641,498,000	2024-11-30
195	2024-12-24	79,405,159	0	12.3781	641,498,000	2024-11-30
196	2024-12-23	79,405,159	-18,000	12.3781	641,498,000	2024-11-30
197	2024-12-20	79,423,159	0	12.3809	641,498,000	2024-11-30
198	2024-12-19	79,423,159	0	12.3809	641,498,000	2024-11-30
199	2024-12-18	79,423,159	0	12.3809	641,498,000	2024-11-30
200	2024-12-17	79,423,159	0	12.3809	641,498,000	2024-11-30
201	2024-12-16	79,423,159	0	12.3809	641,498,000	2024-11-30
202	2024-12-13	79,423,159	0	12.3809	641,498,000	2024-11-30
203	2024-12-12	79,423,159	0	12.3809	641,498,000	2024-11-30
204	2024-12-11	79,423,159	0	12.3809	641,498,000	2024-11-30
205	2024-12-10	79,423,159	0	12.3809	641,498,000	2024-11-30
206	2024-12-09	79,423,159	0	12.3809	641,498,000	2024-11-30
207	2024-12-06	79,423,159	0	12.3809	641,498,000	2024-11-30
208	2024-12-05	79,423,159	0	12.3809	641,498,000	2024-11-30
209	2024-12-04	79,423,159	0	12.3809	641,498,000	2024-11-30
210	2024-12-03	79,423,159	0	12.3809	641,498,000	2024-11-30
211	2024-12-02	79,423,159	0	12.3809	641,498,000	2024-11-30
212	2024-11-29	79,423,159	0	12.3809	641,498,000	2024-10-31
213	2024-11-28	79,423,159	0	12.3809	641,498,000	2024-10-31
214	2024-11-27	79,423,159	0	12.3809	641,498,000	2024-10-31
215	2024-11-26	79,423,159	0	12.3809	641,498,000	2024-10-31
216	2024-11-25	79,423,159	0	12.3809	641,498,000	2024-10-31
217	2024-11-22	79,423,159	0	12.3809	641,498,000	2024-10-31
218	2024-11-21	79,423,159	0	12.3809	641,498,000	2024-10-31
219	2024-11-20	79,423,159	-166	12.3809	641,498,000	2024-10-31
220	2024-11-19	79,423,325	0	12.3809	641,498,000	2024-10-31
221	2024-11-18	79,423,325	0	12.3809	641,498,000	2024-10-31
222	2024-11-15	79,423,325	-188,000	12.3809	641,498,000	2024-10-31
223	2024-11-14	79,611,325	-22,000	12.4102	641,498,000	2024-10-31
224	2024-11-13	79,633,325	56,000	12.4137	641,498,000	2024-10-31
225	2024-11-12	79,577,325	0	12.4049	641,498,000	2024-10-31
226	2024-11-11	79,577,325	0	12.4049	641,498,000	2024-10-31
227	2024-11-08	79,577,325	0	12.4049	641,498,000	2024-10-31
228	2024-11-07	79,577,325	0	12.4049	641,498,000	2024-10-31
229	2024-11-06	79,577,325	0	12.4049	641,498,000	2024-10-31
230	2024-11-05	79,577,325	0	12.4049	641,498,000	2024-10-31
231	2024-11-04	79,577,325	2,000	12.4049	641,498,000	2024-10-31
232	2024-11-01	79,575,325	0	12.4046	641,498,000	2024-10-31
233	2024-10-31	79,575,325	0	12.4046	641,498,000	2024-10-31
234	2024-10-30	79,575,325	0	12.4046	641,498,000	2024-09-30
235	2024-10-29	79,575,325	0	12.4046	641,498,000	2024-09-30
236	2024-10-28	79,575,325	0	12.4046	641,498,000	2024-09-30
237	2024-10-25	79,575,325	38,000	12.4046	641,498,000	2024-09-30
238	2024-10-24	79,537,325	0	12.3987	641,498,000	2024-09-30
239	2024-10-23	79,537,325	6,000	12.3987	641,498,000	2024-09-30
240	2024-10-22	79,531,325	0	12.3978	641,498,000	2024-09-30
241	2024-10-21	79,531,325	6,000	12.3978	641,498,000	2024-09-30
242	2024-10-18	79,525,325	24,000	12.3968	641,498,000	2024-09-30
243	2024-10-17	79,501,325	2,000	12.3931	641,498,000	2024-09-30
244	2024-10-16	79,499,325	0	12.3928	641,498,000	2024-09-30
245	2024-10-15	79,499,325	0	12.3928	641,498,000	2024-09-30
246	2024-10-14	79,499,325	32,000	12.3928	641,498,000	2024-09-30
247	2024-10-10	79,467,325	-2,000,000	12.3878	641,498,000	2024-09-30
248	2024-10-09	81,467,325	33,600	12.6995	641,498,000	2024-09-30
249	2024-10-08	81,433,725	132,000	12.6943	641,498,000	2024-09-30
250	2024-10-07	81,301,725	288,000	12.6737	641,498,000	2024-09-30
251	2024-10-04	81,013,725	-416,000	12.6288	641,498,000	2024-09-30
252	2024-10-03	81,429,725	20,000	12.6937	641,498,000	2024-09-30
253	2024-10-02	81,409,725	2,000	12.6906	641,498,000	2024-09-30
254	2024-09-30	81,407,725	0	12.6903	641,498,000	2024-09-30
255	2024-09-27	81,407,725	0	12.6903	641,498,000	2024-08-31
256	2024-09-26	81,407,725	0	12.6903	641,498,000	2024-08-31
257	2024-09-25	81,407,725	48,000	12.6903	641,498,000	2024-08-31
258	2024-09-24	81,359,725	0	12.6828	641,498,000	2024-08-31
259	2024-09-23	81,359,725	0	12.6828	641,498,000	2024-08-31
260	2024-09-20	81,359,725	0	12.6828	641,498,000	2024-08-31
261	2024-09-19	81,359,725	2,000	12.6828	641,498,000	2024-08-31
262	2024-09-17	81,357,725	0	12.6825	641,498,000	2024-08-31
263	2024-09-16	81,357,725	-36,000	12.6825	641,498,000	2024-08-31
264	2024-09-13	81,393,725	0	12.6881	641,498,000	2024-08-31
265	2024-09-12	81,393,725	0	12.6881	641,498,000	2024-08-31
266	2024-09-11	81,393,725	0	12.6881	641,498,000	2024-08-31
267	2024-09-10	81,393,725	0	12.6881	641,498,000	2024-08-31
268	2024-09-09	81,393,725	0	12.6881	641,498,000	2024-08-31
269	2024-09-05	81,393,725	0	12.6881	641,498,000	2024-08-31
270	2024-09-04	81,393,725	0	12.6881	641,498,000	2024-08-31
271	2024-09-03	81,393,725	0	12.6881	641,498,000	2024-08-31
272	2024-09-02	81,393,725	-38,000	12.6881	641,498,000	2024-08-31
273	2024-08-30	81,431,725	0	12.6940	641,498,000	2024-07-31
274	2024-08-29	81,431,725	8,000	12.6940	641,498,000	2024-07-31
275	2024-08-28	81,423,725	0	12.6927	641,498,000	2024-07-31
276	2024-08-27	81,423,725	0	12.6927	641,498,000	2024-07-31
277	2024-08-26	81,423,725	22,000	12.6927	641,498,000	2024-07-31
278	2024-08-23	81,401,725	0	12.6893	641,498,000	2024-07-31
279	2024-08-22	81,401,725	0	12.6893	641,498,000	2024-07-31
280	2024-08-21	81,401,725	0	12.6893	641,498,000	2024-07-31
281	2024-08-20	81,401,725	0	12.6893	641,498,000	2024-07-31
282	2024-08-19	81,401,725	400	12.6893	641,498,000	2024-07-31
283	2024-08-16	81,401,325	0	12.6893	641,498,000	2024-07-31
284	2024-08-15	81,401,325	0	12.6893	641,498,000	2024-07-31
285	2024-08-14	81,401,325	0	12.6893	641,498,000	2024-07-31
286	2024-08-13	81,401,325	2,000	12.6893	641,498,000	2024-07-31
287	2024-08-12	81,399,325	-204,000	12.6889	641,498,000	2024-07-31
288	2024-08-09	81,603,325	2,000	12.7207	641,498,000	2024-07-31
289	2024-08-08	81,601,325	0	12.7204	641,498,000	2024-07-31
290	2024-08-07	81,601,325	0	12.7204	641,498,000	2024-07-31
291	2024-08-06	81,601,325	0	12.7204	641,498,000	2024-07-31
292	2024-08-05	81,601,325	0	12.7204	641,498,000	2024-07-31
293	2024-08-02	81,601,325	0	12.7204	641,498,000	2024-07-31
294	2024-08-01	81,601,325	0	12.7204	641,498,000	2024-07-31
295	2024-07-31	81,601,325	0	12.7204	641,498,000	2024-07-31
296	2024-07-30	81,601,325	0	12.7204	641,498,000	2024-06-30
297	2024-07-29	81,601,325	-128,000	12.7204	641,498,000	2024-06-30
298	2024-07-26	81,729,325	0	12.7404	641,498,000	2024-06-30
299	2024-07-25	81,729,325	0	12.7404	641,498,000	2024-06-30
300	2024-07-24	81,729,325	0	12.7404	641,498,000	2024-06-30
301	2024-07-23	81,729,325	0	12.7404	641,498,000	2024-06-30
302	2024-07-22	81,729,325	0	12.7404	641,498,000	2024-06-30
303	2024-07-19	81,729,325	0	12.7404	641,498,000	2024-06-30
304	2024-07-18	81,729,325	0	12.7404	641,498,000	2024-06-30
305	2024-07-17	81,729,325	0	12.7404	641,498,000	2024-06-30
306	2024-07-16	81,729,325	2,000	12.7404	641,498,000	2024-06-30
307	2024-07-15	81,727,325	-158,000	12.7401	641,498,000	2024-06-30
308	2024-07-12	81,885,325	-150,000	12.7647	641,498,000	2024-06-30
309	2024-07-11	82,035,325	0	12.7881	641,498,000	2024-06-30
310	2024-07-10	82,035,325	2,000	12.7881	641,498,000	2024-06-30
311	2024-07-09	82,033,325	0	12.7878	641,498,000	2024-06-30
312	2024-07-08	82,033,325	0	12.7878	641,498,000	2024-06-30
313	2024-07-05	82,033,325	0	12.7878	641,498,000	2024-06-30
314	2024-07-04	82,033,325	0	12.7878	641,498,000	2024-06-30
315	2024-07-03	82,033,325	0	12.7878	641,498,000	2024-06-30
316	2024-07-02	82,033,325	0	12.7878	641,498,000	2024-06-30
317	2024-06-28	82,033,325	0	12.7878	641,498,000	2024-05-31
318	2024-06-27	82,033,325	0	12.7878	641,498,000	2024-05-31
319	2024-06-26	82,033,325	0	12.7878	641,498,000	2024-05-31
320	2024-06-25	82,033,325	0	12.7878	641,498,000	2024-05-31
321	2024-06-24	82,033,325	0	12.7878	641,498,000	2024-05-31
322	2024-06-21	82,033,325	0	12.7878	641,498,000	2024-05-31
323	2024-06-20	82,033,325	0	12.7878	641,498,000	2024-05-31
324	2024-06-19	82,033,325	0	12.7878	641,498,000	2024-05-31
325	2024-06-18	82,033,325	0	12.7878	641,498,000	2024-05-31
326	2024-06-17	82,033,325	0	12.7878	641,498,000	2024-05-31
327	2024-06-14	82,033,325	0	12.7878	641,498,000	2024-05-31
328	2024-06-13	82,033,325	-172,000	12.7878	641,498,000	2024-05-31
329	2024-06-12	82,205,325	0	12.8146	641,498,000	2024-05-31
330	2024-06-11	82,205,325	0	12.8146	641,498,000	2024-05-31
331	2024-06-07	82,205,325	0	12.8146	641,498,000	2024-05-31
332	2024-06-06	82,205,325	0	12.8146	641,498,000	2024-05-31
333	2024-06-05	82,205,325	0	12.8146	641,498,000	2024-05-31
334	2024-06-04	82,205,325	6,000	12.8146	641,498,000	2024-05-31
335	2024-06-03	82,199,325	2,000	12.8137	641,498,000	2024-05-31
336	2024-05-31	82,197,325	0	12.8133	641,498,000	2024-05-31
337	2024-05-30	82,197,325	98,000	12.8133	641,498,000	2024-04-30
338	2024-05-29	82,099,325	0	12.7981	641,498,000	2024-04-30
339	2024-05-28	82,099,325	0	12.7981	641,498,000	2024-04-30
340	2024-05-27	82,099,325	-6,070,000	12.7981	641,498,000	2024-04-30
341	2024-05-24	88,169,325	0	13.7443	641,498,000	2024-04-30
342	2024-05-23	88,169,325	20,000	13.7443	641,498,000	2024-04-30
343	2024-05-22	88,149,325	16,000	13.7412	641,498,000	2024-04-30
344	2024-05-21	88,133,325	0	13.7387	641,498,000	2024-04-30
345	2024-05-20	88,133,325	276,000	13.7387	641,498,000	2024-04-30
346	2024-05-17	87,857,325	86,000	13.6957	641,498,000	2024-04-30
347	2024-05-16	87,771,325	-68,000	13.6822	641,498,000	2024-04-30
348	2024-05-14	87,839,325	6,000	13.6928	641,498,000	2024-04-30
349	2024-05-13	87,833,325	0	13.6919	641,498,000	2024-04-30
350	2024-05-10	87,833,325	0	13.6919	641,498,000	2024-04-30
351	2024-05-09	87,833,325	-20,000	13.6919	641,498,000	2024-04-30
352	2024-05-08	87,853,325	0	13.6950	641,498,000	2024-04-30
353	2024-05-07	87,853,325	0	13.6950	641,498,000	2024-04-30
354	2024-05-06	87,853,325	2,000	13.6950	641,498,000	2024-04-30
355	2024-05-03	87,851,325	140,000	13.6947	641,498,000	2024-04-30
356	2024-05-02	87,711,325	0	13.6729	641,498,000	2024-04-30
357	2024-04-30	87,711,325	0	13.6729	641,498,000	2024-04-30
358	2024-04-29	87,711,325	0	13.6729	641,498,000	2024-03-31
359	2024-04-26	87,711,325	0	13.6729	641,498,000	2024-03-31
360	2024-04-25	87,711,325	0	13.6729	641,498,000	2024-03-31
361	2024-04-24	87,711,325	0	13.6729	641,498,000	2024-03-31
362	2024-04-23	87,711,325	0	13.6729	641,498,000	2024-03-31
363	2024-04-22	87,711,325	-2,500,000	13.6729	641,498,000	2024-03-31
364	2024-04-19	90,211,325	0	14.0626	641,498,000	2024-03-31
365	2024-04-18	90,211,325	0	14.0626	641,498,000	2024-03-31
366	2024-04-17	90,211,325	0	14.0626	641,498,000	2024-03-31
367	2024-04-16	90,211,325	0	14.0626	641,498,000	2024-03-31
368	2024-04-15	90,211,325	-132,000	14.0626	641,498,000	2024-03-31
369	2024-04-12	90,343,325	-5,000,000	14.0832	641,498,000	2024-03-31
370	2024-04-11	95,343,325	-166,000	14.8626	641,498,000	2024-03-31
371	2024-04-10	95,509,325	0	14.8885	641,498,000	2024-03-31
372	2024-04-09	95,509,325	0	14.8885	641,498,000	2024-03-31
373	2024-04-08	95,509,325	0	14.8885	641,498,000	2024-03-31
374	2024-04-05	95,509,325	-106,000	14.8885	641,498,000	2024-03-31
375	2024-04-03	95,615,325	0	14.9050	641,498,000	2024-03-31
376	2024-04-02	95,615,325	2,000	14.9050	641,498,000	2024-03-31
377	2024-03-28	95,613,325	-92,000	14.9047	641,498,000	2024-02-29
378	2024-03-27	95,705,325	-8,000	14.9190	641,498,000	2024-02-29
379	2024-03-26	95,713,325	-84,000	14.9203	641,498,000	2024-02-29
380	2024-03-25	95,797,325	0	14.9334	641,498,000	2024-02-29
381	2024-03-22	95,797,325	0	14.9334	641,498,000	2024-02-29
382	2024-03-21	95,797,325	0	14.9334	641,498,000	2024-02-29
383	2024-03-20	95,797,325	0	14.9334	641,498,000	2024-02-29
384	2024-03-19	95,797,325	0	14.9334	641,498,000	2024-02-29
385	2024-03-18	95,797,325	-10,000	14.9334	641,498,000	2024-02-29
386	2024-03-15	95,807,325	0	14.9349	641,498,000	2024-02-29
387	2024-03-14	95,807,325	-24,000	14.9349	641,498,000	2024-02-29
388	2024-03-13	95,831,325	0	14.9387	641,498,000	2024-02-29
389	2024-03-12	95,831,325	20,000	14.9387	641,498,000	2024-02-29
390	2024-03-11	95,811,325	0	14.9356	641,498,000	2024-02-29
391	2024-03-08	95,811,325	0	14.9356	641,498,000	2024-02-29
392	2024-03-07	95,811,325	0	14.9356	641,498,000	2024-02-29
393	2024-03-06	95,811,325	0	14.9356	641,498,000	2024-02-29
394	2024-03-05	95,811,325	0	14.9356	641,498,000	2024-02-29
395	2024-03-04	95,811,325	0	14.9356	641,498,000	2024-02-29
396	2024-03-01	95,811,325	0	14.9356	641,498,000	2024-02-29
397	2024-02-29	95,811,325	2,000	14.9356	641,498,000	2024-02-29
398	2024-02-28	95,809,325	0	14.9352	641,498,000	2024-01-31
399	2024-02-27	95,809,325	0	14.9352	641,498,000	2024-01-31
400	2024-02-26	95,809,325	2,000	14.9352	641,498,000	2024-01-31
401	2024-02-23	95,807,325	0	14.9349	641,498,000	2024-01-31
402	2024-02-22	95,807,325	0	14.9349	641,498,000	2024-01-31
403	2024-02-21	95,807,325	0	14.9349	641,498,000	2024-01-31
404	2024-02-20	95,807,325	0	14.9349	641,498,000	2024-01-31
405	2024-02-19	95,807,325	2,000	14.9349	641,498,000	2024-01-31
406	2024-02-16	95,805,325	0	14.9346	641,498,000	2024-01-31
407	2024-02-15	95,805,325	0	14.9346	641,498,000	2024-01-31
408	2024-02-14	95,805,325	-140,000	14.9346	641,498,000	2024-01-31
409	2024-02-09	95,945,325	0	14.9564	641,498,000	2024-01-31
410	2024-02-08	95,945,325	0	14.9564	641,498,000	2024-01-31
411	2024-02-07	95,945,325	0	14.9564	641,498,000	2024-01-31
412	2024-02-06	95,945,325	0	14.9564	641,498,000	2024-01-31
413	2024-02-05	95,945,325	-42,000	14.9564	641,498,000	2024-01-31
414	2024-02-02	95,987,325	0	14.9630	641,498,000	2024-01-31
415	2024-02-01	95,987,325	0	14.9630	641,498,000	2024-01-31
416	2024-01-31	95,987,325	0	14.9630	641,498,000	2024-01-31
417	2024-01-30	95,987,325	-42,000	14.9630	641,498,000	2023-12-31
418	2024-01-29	96,029,325	10,000	14.9695	641,498,000	2023-12-31
419	2024-01-26	96,019,325	0	14.9680	641,498,000	2023-12-31
420	2024-01-25	96,019,325	0	14.9680	641,498,000	2023-12-31
421	2024-01-24	96,019,325	0	14.9680	641,498,000	2023-12-31
422	2024-01-23	96,019,325	0	14.9680	641,498,000	2023-12-31
423	2024-01-22	96,019,325	0	14.9680	641,498,000	2023-12-31
424	2024-01-19	96,019,325	0	14.9680	641,498,000	2023-12-31
425	2024-01-18	96,019,325	0	14.9680	641,498,000	2023-12-31
426	2024-01-17	96,019,325	20,000	14.9680	641,498,000	2023-12-31
427	2024-01-16	95,999,325	0	14.9649	641,498,000	2023-12-31
428	2024-01-15	95,999,325	6,000	14.9649	641,498,000	2023-12-31
429	2024-01-12	95,993,325	0	14.9639	641,498,000	2023-12-31
430	2024-01-11	95,993,325	22,000	14.9639	641,498,000	2023-12-31
431	2024-01-10	95,971,325	0	14.9605	641,498,000	2023-12-31
432	2024-01-09	95,971,325	0	14.9605	641,498,000	2023-12-31
433	2024-01-08	95,971,325	0	14.9605	641,498,000	2023-12-31
434	2024-01-05	95,971,325	0	14.9605	641,498,000	2023-12-31
435	2024-01-04	95,971,325	0	14.9605	641,498,000	2023-12-31
436	2024-01-03	95,971,325	6,000	14.9605	641,498,000	2023-12-31
437	2024-01-02	95,965,325	-192,000	14.9596	641,498,000	2023-12-31
438	2023-12-29	96,157,325	0	14.9895	641,498,000	2023-11-30
439	2023-12-28	96,157,325	0	14.9895	641,498,000	2023-11-30
440	2023-12-27	96,157,325	0	14.9895	641,498,000	2023-11-30
441	2023-12-22	96,157,325	0	14.9895	641,498,000	2023-11-30
442	2023-12-21	96,157,325	0	14.9895	641,498,000	2023-11-30
443	2023-12-20	96,157,325	0	14.9895	641,498,000	2023-11-30
444	2023-12-19	96,157,325	-56,000	14.9895	641,498,000	2023-11-30
445	2023-12-18	96,213,325	0	14.9982	641,498,000	2023-11-30
446	2023-12-15	96,213,325	0	14.9982	641,498,000	2023-11-30
447	2023-12-14	96,213,325	0	14.9982	641,498,000	2023-11-30
448	2023-12-13	96,213,325	0	14.9982	641,498,000	2023-11-30
449	2023-12-12	96,213,325	0	14.9982	641,498,000	2023-11-30
450	2023-12-11	96,213,325	0	14.9982	641,498,000	2023-11-30
451	2023-12-08	96,213,325	0	14.9982	641,498,000	2023-11-30
452	2023-12-07	96,213,325	0	14.9982	641,498,000	2023-11-30
453	2023-12-06	96,213,325	0	14.9982	641,498,000	2023-11-30
454	2023-12-05	96,213,325	-20,000	14.9982	641,498,000	2023-11-30
455	2023-12-04	96,233,325	-4,000	15.0013	641,498,000	2023-11-30
456	2023-12-01	96,237,325	-12,000	15.0020	641,498,000	2023-11-30
457	2023-11-30	96,249,325	-68,000	15.0038	641,498,000	2023-11-30
458	2023-11-29	96,317,325	-14,000	15.0144	641,498,000	2023-10-31
459	2023-11-28	96,331,325	-96,000	15.0166	641,498,000	2023-10-31
460	2023-11-27	96,427,325	-66,000	15.0316	641,498,000	2023-10-31
461	2023-11-24	96,493,325	-2,000	15.0419	641,498,000	2023-10-31
462	2023-11-23	96,495,325	0	15.0422	641,498,000	2023-10-31
463	2023-11-22	96,495,325	2,000	15.0422	641,498,000	2023-10-31
464	2023-11-21	96,493,325	0	15.0419	641,498,000	2023-10-31
465	2023-11-20	96,493,325	10,000	15.0419	641,498,000	2023-10-31
466	2023-11-17	96,483,325	-20,000	15.0403	641,498,000	2023-10-31
467	2023-11-16	96,503,325	32,000	15.0434	641,498,000	2023-10-31
468	2023-11-15	96,471,325	0	15.0384	641,498,000	2023-10-31
469	2023-11-14	96,471,325	46,000	15.0384	641,498,000	2023-10-31
470	2023-11-13	96,425,325	-8,000	15.0313	641,498,000	2023-10-31
471	2023-11-10	96,433,325	-16,000	15.0325	641,498,000	2023-10-31
472	2023-11-09	96,449,325	-2,000	15.0350	641,498,000	2023-10-31
473	2023-11-08	96,451,325	0	15.0353	641,498,000	2023-10-31
474	2023-11-07	96,451,325	2,000	15.0353	641,498,000	2023-10-31
475	2023-11-06	96,449,325	-2,000	15.0350	641,498,000	2023-10-31
476	2023-11-03	96,451,325	2,000	15.0353	641,498,000	2023-10-31
477	2023-11-02	96,449,325	0	15.0350	641,498,000	2023-10-31
478	2023-11-01	96,449,325	82,000	15.0350	641,498,000	2023-10-31
479	2023-10-31	96,367,325	2,000	15.0222	641,498,000	2023-10-31
480	2023-10-30	96,365,325	-128,000	15.0219	641,498,000	2023-09-30
481	2023-10-27	96,493,325	20,000	15.0419	641,498,000	2023-09-30
482	2023-10-26	96,473,325	-24,000	15.0388	641,498,000	2023-09-30
483	2023-10-25	96,497,325	0	15.0425	641,498,000	2023-09-30
484	2023-10-24	96,497,325	2,000	15.0425	641,498,000	2023-09-30
485	2023-10-20	96,495,325	0	15.0422	641,498,000	2023-09-30
486	2023-10-19	96,495,325	0	15.0422	641,498,000	2023-09-30
487	2023-10-18	96,495,325	0	15.0422	641,498,000	2023-09-30
488	2023-10-17	96,495,325	0	15.0422	641,498,000	2023-09-30
489	2023-10-16	96,495,325	12,000	15.0422	641,498,000	2023-09-30
490	2023-10-13	96,483,325	0	15.0403	641,498,000	2023-09-30
491	2023-10-12	96,483,325	0	15.0403	641,498,000	2023-09-30
492	2023-10-11	96,483,325	0	15.0403	641,498,000	2023-09-30
493	2023-10-10	96,483,325	42,000	15.0403	641,498,000	2023-09-30
494	2023-10-09	96,441,325	0	15.0338	641,498,000	2023-09-30
495	2023-10-06	96,441,325	0	15.0338	641,498,000	2023-09-30
496	2023-10-05	96,441,325	0	15.0338	641,498,000	2023-09-30
497	2023-10-04	96,441,325	0	15.0338	641,498,000	2023-09-30
498	2023-10-03	96,441,325	0	15.0338	641,498,000	2023-09-30
499	2023-09-29	96,441,325	4,000	15.0338	641,498,000	2023-08-31
500	2023-09-28	96,437,325	0	15.0331	641,498,000	2023-08-31
501	2023-09-27	96,437,325	0	15.0331	641,498,000	2023-08-31
502	2023-09-26	96,437,325	2,000	15.0331	641,498,000	2023-08-31
503	2023-09-25	96,435,325	0	15.0328	641,498,000	2023-08-31
504	2023-09-22	96,435,325	0	15.0328	641,498,000	2023-08-31
505	2023-09-21	96,435,325	-12,000	15.0328	641,498,000	2023-08-31
506	2023-09-20	96,447,325	-8,000	15.0347	641,498,000	2023-08-31
507	2023-09-19	96,455,325	0	15.0360	641,498,000	2023-08-31
508	2023-09-18	96,455,325	68,000	15.0360	641,498,000	2023-08-31
509	2023-09-15	96,387,325	38,000	15.0254	641,498,000	2023-08-31
510	2023-09-14	96,349,325	-10,000	15.0194	641,498,000	2023-08-31
511	2023-09-13	96,359,325	0	15.0210	641,498,000	2023-08-31
512	2023-09-12	96,359,325	0	15.0210	641,498,000	2023-08-31
513	2023-09-11	96,359,325	0	15.0210	641,498,000	2023-08-31
514	2023-09-07	96,359,325	-1,400,000	15.0210	641,498,000	2023-08-31
515	2023-09-06	97,759,325	168,000	15.2392	641,498,000	2023-08-31
516	2023-09-05	97,591,325	0	15.2130	641,498,000	2023-08-31
517	2023-09-04	97,591,325	0	15.2130	641,498,000	2023-08-31
518	2023-08-31	97,591,325	0	15.2130	641,498,000	2023-08-31
519	2023-08-30	97,591,325	-48,166	15.2130	641,498,000	2023-07-31
520	2023-08-29	97,639,491	18,000	15.2205	641,498,000	2023-07-31
521	2023-08-28	97,621,491	0	15.2177	641,498,000	2023-07-31
522	2023-08-25	97,621,491	0	15.2177	641,498,000	2023-07-31
523	2023-08-24	97,621,491	0	15.2177	641,498,000	2023-07-31
524	2023-08-23	97,621,491	0	15.2177	641,498,000	2023-07-31
525	2023-08-22	97,621,491	0	15.2177	641,498,000	2023-07-31
526	2023-08-21	97,621,491	0	15.2177	641,498,000	2023-07-31
527	2023-08-18	97,621,491	0	15.2177	641,498,000	2023-07-31
528	2023-08-17	97,621,491	25,109	15.2177	641,498,000	2023-07-31
529	2023-08-16	97,596,382	-82,000	15.2138	641,498,000	2023-07-31
530	2023-08-15	97,678,382	0	15.2266	641,498,000	2023-07-31
531	2023-08-14	97,678,382	30,000	15.2266	641,498,000	2023-07-31
532	2023-08-11	97,648,382	0	15.2219	641,498,000	2023-07-31
533	2023-08-10	97,648,382	0	15.2219	641,498,000	2023-07-31
534	2023-08-09	97,648,382	0	15.2219	641,498,000	2023-07-31
535	2023-08-08	97,648,382	0	15.2219	641,498,000	2023-07-31
536	2023-08-07	97,648,382	0	15.2219	641,498,000	2023-07-31
537	2023-08-04	97,648,382	12,000	15.2219	641,498,000	2023-07-31
538	2023-08-03	97,636,382	0	15.2201	641,498,000	2023-07-31
539	2023-08-02	97,636,382	0	15.2201	641,498,000	2023-07-31
540	2023-08-01	97,636,382	0	15.2201	641,498,000	2023-07-31
541	2023-07-31	97,636,382	0	15.2201	641,498,000	2023-07-31
542	2023-07-28	97,636,382	6,000	15.2201	641,498,000	2023-06-30
543	2023-07-27	97,630,382	4,000	15.2191	641,498,000	2023-06-30
544	2023-07-26	97,626,382	0	15.2185	641,498,000	2023-06-30
545	2023-07-25	97,626,382	0	15.2185	641,498,000	2023-06-30
546	2023-07-24	97,626,382	0	15.2185	641,498,000	2023-06-30
547	2023-07-21	97,626,382	0	15.2185	641,498,000	2023-06-30
548	2023-07-20	97,626,382	0	15.2185	641,498,000	2023-06-30
549	2023-07-19	97,626,382	0	15.2185	641,498,000	2023-06-30
550	2023-07-18	97,626,382	0	15.2185	641,498,000	2023-06-30
551	2023-07-14	97,626,382	-40,000	15.2185	641,498,000	2023-06-30
552	2023-07-13	97,666,382	18,000	15.2247	641,498,000	2023-06-30
553	2023-07-12	97,648,382	0	15.2219	641,498,000	2023-06-30
554	2023-07-11	97,648,382	0	15.2219	641,498,000	2023-06-30
555	2023-07-10	97,648,382	0	15.2219	641,498,000	2023-06-30
556	2023-07-07	97,648,382	0	15.2219	641,498,000	2023-06-30
557	2023-07-06	97,648,382	0	15.2219	641,498,000	2023-06-30
558	2023-07-05	97,648,382	6,000	15.2219	641,498,000	2023-06-30
559	2023-07-04	97,642,382	6,000	15.2210	641,498,000	2023-06-30
560	2023-07-03	97,636,382	2,000	15.2201	641,498,000	2023-06-30
561	2023-06-30	97,634,382	0	15.2197	641,498,000	2023-06-30
562	2023-06-29	97,634,382	0	15.2197	641,498,000	2023-05-31
563	2023-06-28	97,634,382	6,000	15.2197	641,498,000	2023-05-31
564	2023-06-27	97,628,382	0	15.2188	641,498,000	2023-05-31
565	2023-06-26	97,628,382	-2,000	15.2188	641,498,000	2023-05-31
566	2023-06-23	97,630,382	0	15.2191	641,498,000	2023-05-31
567	2023-06-21	97,630,382	-12,000	15.2191	641,498,000	2023-05-31
568	2023-06-20	97,642,382	0	15.2210	641,498,000	2023-05-31
569	2023-06-19	97,642,382	-4,000	15.2210	641,498,000	2023-05-31
570	2023-06-16	97,646,382	0	15.2216	641,498,000	2023-05-31
571	2023-06-15	97,646,382	0	15.2216	641,498,000	2023-05-31
572	2023-06-14	97,646,382	0	15.2216	641,498,000	2023-05-31
573	2023-06-13	97,646,382	-4,000	15.2216	641,498,000	2023-05-31
574	2023-06-12	97,650,382	0	15.2222	641,498,000	2023-05-31
575	2023-06-09	97,650,382	0	15.2222	641,498,000	2023-05-31
576	2023-06-08	97,650,382	17,500,000	15.2222	641,498,000	2023-05-31
577	2023-06-07	80,150,382	0	12.4943	641,498,000	2023-05-31
578	2023-06-06	80,150,382	3,212,000	12.4943	641,498,000	2023-05-31
579	2023-06-05	76,938,382	0	11.9935	641,498,000	2023-05-31
580	2023-06-02	76,938,382	0	11.9935	641,498,000	2023-05-31
581	2023-06-01	76,938,382	0	11.9935	641,498,000	2023-05-31
582	2023-05-31	76,938,382	0	11.9935	641,498,000	2023-05-31
583	2023-05-30	76,938,382	-18,000	11.9935	641,498,000	2023-04-30
584	2023-05-29	76,956,382	-7,698,000	11.9964	641,498,000	2023-04-30
585	2023-05-25	84,654,382	-5,010,000	13.1964	641,498,000	2023-04-30
586	2023-05-24	89,664,382	-4,810,000	13.9773	641,498,000	2023-04-30
587	2023-05-23	94,474,382	-3,212,000	14.7272	641,498,000	2023-04-30
588	2023-05-22	97,686,382	20,000	15.2279	641,498,000	2023-04-30
589	2023-05-19	97,666,382	-140,000	15.2247	641,498,000	2023-04-30
590	2023-05-18	97,806,382	-68,000	15.2466	641,498,000	2023-04-30
591	2023-05-17	97,874,382	-14,000	15.2572	641,498,000	2023-04-30
592	2023-05-16	97,888,382	0	15.2593	641,498,000	2023-04-30
593	2023-05-15	97,888,382	0	15.2593	641,498,000	2023-04-30
594	2023-05-12	97,888,382	0	15.2593	641,498,000	2023-04-30
595	2023-05-11	97,888,382	18,000	15.2593	641,498,000	2023-04-30
596	2023-05-10	97,870,382	0	15.2565	641,498,000	2023-04-30
597	2023-05-09	97,870,382	0	15.2565	641,498,000	2023-04-30
598	2023-05-08	97,870,382	0	15.2565	641,498,000	2023-04-30
599	2023-05-05	97,870,382	-2,000	15.2565	641,498,000	2023-04-30
600	2023-05-04	97,872,382	26,000	15.2568	641,498,000	2023-04-30
601	2023-05-03	97,846,382	0	15.2528	641,498,000	2023-04-30
602	2023-05-02	97,846,382	0	15.2528	641,498,000	2023-04-30
603	2023-04-28	97,846,382	0	15.2528	641,498,000	2023-03-31
604	2023-04-27	97,846,382	0	15.2528	641,498,000	2023-03-31
605	2023-04-26	97,846,382	50,000	15.2528	641,498,000	2023-03-31
606	2023-04-25	97,796,382	0	15.2450	641,498,000	2023-03-31
607	2023-04-24	97,796,382	24,000	15.2450	641,498,000	2023-03-31
608	2023-04-21	97,772,382	16,000	15.2413	641,498,000	2023-03-31
609	2023-04-20	97,756,382	0	15.2388	641,498,000	2023-03-31
610	2023-04-19	97,756,382	296,000	15.2388	641,498,000	2023-03-31
611	2023-04-18	97,460,382	0	15.1926	641,498,000	2023-03-31
612	2023-04-17	97,460,382	-72,000	15.1926	641,498,000	2023-03-31
613	2023-04-14	97,532,382	0	15.2038	641,498,000	2023-03-31
614	2023-04-13	97,532,382	0	15.2038	641,498,000	2023-03-31
615	2023-04-12	97,532,382	0	15.2038	641,498,000	2023-03-31
616	2023-04-11	97,532,382	76,000	15.2038	641,498,000	2023-03-31
617	2023-04-06	97,456,382	-108,000	15.1920	641,498,000	2023-03-31
618	2023-04-04	97,564,382	-78,000	15.2088	641,498,000	2023-03-31
619	2023-04-03	97,642,382	156,000	15.2210	641,498,000	2023-03-31
620	2023-03-31	97,486,382	92,000	15.1967	641,498,000	2023-03-31
621	2023-03-30	97,394,382	0	15.1823	641,498,000	2023-02-28
622	2023-03-29	97,394,382	32,000	15.1823	641,498,000	2023-02-28
623	2023-03-28	97,362,382	16,000	15.1773	641,498,000	2023-02-28
624	2023-03-27	97,346,382	5,000,000	15.1749	641,498,000	2023-02-28
625	2023-03-24	92,346,382	466,000	14.3954	641,498,000	2023-02-28
626	2023-03-23	91,880,382	38,000	14.3228	641,498,000	2023-02-28
627	2023-03-22	91,842,382	-326,000	14.3169	641,498,000	2023-02-28
628	2023-03-21	92,168,382	238,000	14.3677	641,498,000	2023-02-28
629	2023-03-20	91,930,382	-8,000	14.3306	641,498,000	2023-02-28
630	2023-03-17	91,938,382	4,000	14.3318	641,498,000	2023-02-28
631	2023-03-16	91,934,382	0	14.3312	641,498,000	2023-02-28
632	2023-03-15	91,934,382	0	14.3312	641,498,000	2023-02-28
633	2023-03-14	91,934,382	0	14.3312	641,498,000	2023-02-28
634	2023-03-13	91,934,382	20,000	14.3312	641,498,000	2023-02-28
635	2023-03-10	91,914,382	-30,000	14.3281	641,498,000	2023-02-28
636	2023-03-09	91,944,382	0	14.3328	641,498,000	2023-02-28
637	2023-03-08	91,944,382	0	14.3328	641,498,000	2023-02-28
638	2023-03-07	91,944,382	-134,000	14.3328	641,498,000	2023-02-28
639	2023-03-06	92,078,382	-308,000	14.3537	641,498,000	2023-02-28
640	2023-03-03	92,386,382	0	14.4017	641,498,000	2023-02-28
641	2023-03-02	92,386,382	-14,000	14.4017	641,498,000	2023-02-28
642	2023-03-01	92,400,382	0	14.4038	641,498,000	2023-02-28
643	2023-02-28	92,400,382	2,000	14.4038	641,498,000	2023-02-28
644	2023-02-27	92,398,382	24,000	14.4035	641,498,000	2023-01-31
645	2023-02-24	92,374,382	20,000	14.3998	641,498,000	2023-01-31
646	2023-02-23	92,354,382	6,000	14.3967	641,498,000	2023-01-31
647	2023-02-22	92,348,382	0	14.3957	641,498,000	2023-01-31
648	2023-02-21	92,348,382	-96,000	14.3957	641,498,000	2023-01-31
649	2023-02-20	92,444,382	0	14.4107	641,498,000	2023-01-31
650	2023-02-17	92,444,382	0	14.4107	641,498,000	2023-01-31
651	2023-02-16	92,444,382	0	14.4107	641,498,000	2023-01-31
652	2023-02-15	92,444,382	82,000	14.4107	641,498,000	2023-01-31
653	2023-02-14	92,362,382	0	14.3979	641,498,000	2023-01-31
654	2023-02-13	92,362,382	0	14.3979	641,498,000	2023-01-31
655	2023-02-10	92,362,382	-246,000	14.3979	641,498,000	2023-01-31
656	2023-02-09	92,608,382	0	14.4363	641,498,000	2023-01-31
657	2023-02-08	92,608,382	20,000	14.4363	641,498,000	2023-01-31
658	2023-02-07	92,588,382	20,000	14.4332	641,498,000	2023-01-31
659	2023-02-06	92,568,382	30,000	14.4300	641,498,000	2023-01-31
660	2023-02-03	92,538,382	-2,000	14.4254	641,498,000	2023-01-31
661	2023-02-02	92,540,382	2,000	14.4257	641,498,000	2023-01-31
662	2023-02-01	92,538,382	-20,000	14.4254	641,498,000	2023-01-31
663	2023-01-31	92,558,382	41,600	14.4285	641,498,000	2023-01-31
664	2023-01-30	92,516,782	10,000	14.4220	641,498,000	2022-12-31
665	2023-01-27	92,506,782	0	14.4204	641,498,000	2022-12-31
666	2023-01-26	92,506,782	10,000	14.4204	641,498,000	2022-12-31
667	2023-01-20	92,496,782	0	14.4189	641,498,000	2022-12-31
668	2023-01-19	92,496,782	0	14.4189	641,498,000	2022-12-31
669	2023-01-18	92,496,782	0	14.4189	641,498,000	2022-12-31
670	2023-01-17	92,496,782	0	14.4189	641,498,000	2022-12-31
671	2023-01-16	92,496,782	60,000	14.4189	641,498,000	2022-12-31
672	2023-01-13	92,436,782	-6,000	14.4095	641,498,000	2022-12-31
673	2023-01-12	92,442,782	0	14.4105	641,498,000	2022-12-31
674	2023-01-11	92,442,782	-30,000	14.4105	641,498,000	2022-12-31
675	2023-01-10	92,472,782	40,000	14.4151	641,498,000	2022-12-31
676	2023-01-09	92,432,782	0	14.4089	641,498,000	2022-12-31
677	2023-01-06	92,432,782	0	14.4089	641,498,000	2022-12-31
678	2023-01-05	92,432,782	2,000	14.4089	641,498,000	2022-12-31
679	2023-01-04	92,430,782	0	14.4086	641,498,000	2022-12-31
680	2023-01-03	92,430,782	0	14.4086	641,498,000	2022-12-31
681	2022-12-30	92,430,782	-10,000	14.4086	641,498,000	2022-11-30
682	2022-12-29	92,440,782	0	14.4101	641,498,000	2022-11-30
683	2022-12-28	92,440,782	0	14.4101	641,498,000	2022-11-30
684	2022-12-23	92,440,782	2,000	14.4101	641,498,000	2022-11-30
685	2022-12-22	92,438,782	0	14.4098	641,498,000	2022-11-30
686	2022-12-21	92,438,782	0	14.4098	641,498,000	2022-11-30
687	2022-12-20	92,438,782	2,000	14.4098	641,498,000	2022-11-30
688	2022-12-19	92,436,782	-18,000	14.4095	641,498,000	2022-11-30
689	2022-12-16	92,454,782	0	14.4123	641,498,000	2022-11-30
690	2022-12-15	92,454,782	-50,000	14.4123	641,498,000	2022-11-30
691	2022-12-14	92,504,782	31,200	14.4201	641,498,000	2022-11-30
692	2022-12-13	92,473,582	22,000	14.4153	641,498,000	2022-11-30
693	2022-12-12	92,451,582	70,000	14.4118	641,498,000	2022-11-30
694	2022-12-09	92,381,582	0	14.4009	641,498,000	2022-11-30
695	2022-12-08	92,381,582	0	14.4009	641,498,000	2022-11-30
696	2022-12-07	92,381,582	-2,000	14.4009	641,498,000	2022-11-30
697	2022-12-06	92,383,582	6,000,000	14.4012	641,498,000	2022-11-30
698	2022-12-05	86,383,582	0	13.4659	641,498,000	2022-11-30
699	2022-12-02	86,383,582	0	13.4659	641,498,000	2022-11-30
700	2022-12-01	86,383,582	40,000	13.4659	641,498,000	2022-11-30
701	2022-11-30	86,343,582	0	13.4597	641,498,000	2022-11-30
702	2022-11-29	86,343,582	9,200	13.4597	641,498,000	2022-10-31
703	2022-11-28	86,334,382	0	13.4582	641,498,000	2022-10-31
704	2022-11-25	86,334,382	-4,000	13.4582	641,498,000	2022-10-31
705	2022-11-24	86,338,382	0	13.4589	641,498,000	2022-10-31
706	2022-11-23	86,338,382	0	13.4589	641,498,000	2022-10-31
707	2022-11-22	86,338,382	-268,000	13.4589	641,498,000	2022-10-31
708	2022-11-21	86,606,382	0	13.5006	641,498,000	2022-10-31
709	2022-11-18	86,606,382	154,000	13.5006	641,498,000	2022-10-31
710	2022-11-17	86,452,382	-328,000	13.4766	641,498,000	2022-10-31
711	2022-11-16	86,780,382	-70,000	13.5278	641,498,000	2022-10-31
712	2022-11-15	86,850,382	-2,000	13.5387	641,498,000	2022-10-31
713	2022-11-14	86,852,382	0	13.5390	641,498,000	2022-10-31
714	2022-11-11	86,852,382	0	13.5390	641,498,000	2022-10-31
715	2022-11-10	86,852,382	-50,000	13.5390	641,498,000	2022-10-31
716	2022-11-09	86,902,382	-370,000	13.5468	641,498,000	2022-10-31
717	2022-11-08	87,272,382	0	13.6045	641,498,000	2022-10-31
718	2022-11-07	87,272,382	50,000	13.6045	641,498,000	2022-10-31
719	2022-11-04	87,222,382	-410,000	13.5967	641,498,000	2022-10-31
720	2022-11-03	87,632,382	-126,000	13.6606	641,498,000	2022-10-31
721	2022-11-02	87,758,382	0	13.6802	641,498,000	2022-10-31
722	2022-11-01	87,758,382	0	13.6802	641,498,000	2022-10-31
723	2022-10-31	87,758,382	0	13.6802	641,498,000	2022-10-31
724	2022-10-28	87,758,382	28,000	13.6802	641,498,000	2022-09-30
725	2022-10-27	87,730,382	0	13.6759	641,498,000	2022-09-30
726	2022-10-26	87,730,382	0	13.6759	641,498,000	2022-09-30
727	2022-10-25	87,730,382	0	13.6759	641,498,000	2022-09-30
728	2022-10-24	87,730,382	22,000	13.6759	641,498,000	2022-09-30
729	2022-10-21	87,708,382	-14,000	13.6724	641,498,000	2022-09-30
730	2022-10-20	87,722,382	-2,000	13.6746	641,498,000	2022-09-30
731	2022-10-19	87,724,382	-46,000	13.6749	641,498,000	2022-09-30
732	2022-10-18	87,770,382	-62,000	13.6821	641,498,000	2022-09-30
733	2022-10-17	87,832,382	-12,000	13.6918	641,498,000	2022-09-30
734	2022-10-14	87,844,382	0	13.6936	641,498,000	2022-09-30
735	2022-10-13	87,844,382	48,000	13.6936	641,498,000	2022-09-30
736	2022-10-12	87,796,382	4,000	13.6862	641,498,000	2022-09-30
737	2022-10-11	87,792,382	0	13.6855	641,498,000	2022-09-30
738	2022-10-10	87,792,382	-74,000	13.6855	641,498,000	2022-09-30
739	2022-10-07	87,866,382	0	13.6971	641,498,000	2022-09-30
740	2022-10-06	87,866,382	0	13.6971	641,498,000	2022-09-30
741	2022-10-05	87,866,382	0	13.6971	641,498,000	2022-09-30
742	2022-10-03	87,866,382	0	13.6971	641,498,000	2022-09-30
743	2022-09-30	87,866,382	-88,000	13.6971	641,498,000	2022-09-30
744	2022-09-29	87,954,382	-8,000	13.7108	641,498,000	2022-08-31
745	2022-09-28	87,962,382	3,912,000	13.7120	641,498,000	2022-08-31
746	2022-09-27	84,050,382	74,000	13.1022	641,498,000	2022-08-31
747	2022-09-26	83,976,382	24,000	13.0907	641,498,000	2022-08-31
748	2022-09-23	83,952,382	8,000	13.0869	641,498,000	2022-08-31
749	2022-09-22	83,944,382	0	13.0857	641,498,000	2022-08-31
750	2022-09-21	83,944,382	0	13.0857	641,498,000	2022-08-31
751	2022-09-20	83,944,382	1,000,000	13.0857	641,498,000	2022-08-31
752	2022-09-19	82,944,382	0	12.9298	641,498,000	2022-08-31
753	2022-09-16	82,944,382	0	12.9298	641,498,000	2022-08-31
754	2022-09-15	82,944,382	-84,000	12.9298	641,498,000	2022-08-31
755	2022-09-14	83,028,382	2,000	12.9429	641,498,000	2022-08-31
756	2022-09-13	83,026,382	0	12.9426	641,498,000	2022-08-31
757	2022-09-09	83,026,382	0	12.9426	641,498,000	2022-08-31
758	2022-09-08	83,026,382	0	12.9426	641,498,000	2022-08-31
759	2022-09-07	83,026,382	-6,000	12.9426	641,498,000	2022-08-31
760	2022-09-06	83,032,382	12,000	12.9435	641,498,000	2022-08-31
761	2022-09-05	83,020,382	0	12.9416	641,498,000	2022-08-31
762	2022-09-02	83,020,382	0	12.9416	641,498,000	2022-08-31
763	2022-09-01	83,020,382	1,076,000	12.9416	641,498,000	2022-08-31
764	2022-08-31	81,944,382	-78,000	12.7739	641,498,000	2022-08-31
765	2022-08-30	82,022,382	-30,000	12.7861	641,498,000	2022-07-31
766	2022-08-29	82,052,382	0	12.7907	641,498,000	2022-07-31
767	2022-08-26	82,052,382	0	12.7907	641,498,000	2022-07-31
768	2022-08-25	82,052,382	0	12.7907	641,498,000	2022-07-31
769	2022-08-24	82,052,382	6,000	12.7907	641,498,000	2022-07-31
770	2022-08-23	82,046,382	34,000	12.7898	641,498,000	2022-07-31
771	2022-08-22	82,012,382	16,000	12.7845	641,498,000	2022-07-31
772	2022-08-19	81,996,382	146,000	12.7820	641,498,000	2022-07-31
773	2022-08-18	81,850,382	0	12.7593	641,498,000	2022-07-31
774	2022-08-17	81,850,382	-18,000	12.7593	641,498,000	2022-07-31
775	2022-08-16	81,868,382	70,000	12.7621	641,498,000	2022-07-31
776	2022-08-15	81,798,382	50,000	12.7512	641,498,000	2022-07-31
777	2022-08-12	81,748,382	0	12.7434	641,498,000	2022-07-31
778	2022-08-11	81,748,382	166	12.7434	641,498,000	2022-07-31
779	2022-08-10	81,748,216	-30,000	12.7433	641,498,000	2022-07-31
780	2022-08-09	81,778,216	-48,000	12.7480	641,498,000	2022-07-31
781	2022-08-08	81,826,216	0	12.7555	641,498,000	2022-07-31
782	2022-08-05	81,826,216	-4,000	12.7555	641,498,000	2022-07-31
783	2022-08-04	81,830,216	0	12.7561	641,498,000	2022-07-31
784	2022-08-03	81,830,216	210,000	12.7561	641,498,000	2022-07-31
785	2022-08-02	81,620,216	-42,000	12.7234	641,498,000	2022-07-31
786	2022-08-01	81,662,216	-22,000	12.7299	641,498,000	2022-07-31
787	2022-07-29	81,684,216	-46,000	12.7334	641,498,000	2022-06-30
788	2022-07-28	81,730,216	82,000	12.7405	641,498,000	2022-06-30
789	2022-07-27	81,648,216	-1,172,000	12.7277	641,498,000	2022-06-30
790	2022-07-26	82,820,216	0	12.9104	641,498,000	2022-06-30
791	2022-07-25	82,820,216	0	12.9104	641,498,000	2022-06-30
792	2022-07-22	82,820,216	116,000	12.9104	641,498,000	2022-06-30
793	2022-07-21	82,704,216	0	12.8924	641,498,000	2022-06-30
794	2022-07-20	82,704,216	150,000	12.8924	641,498,000	2022-06-30
795	2022-07-19	82,554,216	-100,000	12.8690	641,498,000	2022-06-30
796	2022-07-18	82,654,216	0	12.8846	641,498,000	2022-06-30
797	2022-07-15	82,654,216	-368,000	12.8846	641,498,000	2022-06-30
798	2022-07-14	83,022,216	122,000	12.9419	641,498,000	2022-06-30
799	2022-07-13	82,900,216	0	12.9229	641,498,000	2022-06-30
800	2022-07-12	82,900,216	0	12.9229	641,498,000	2022-06-30
801	2022-07-11	82,900,216	-20,000	12.9229	641,498,000	2022-06-30
802	2022-07-08	82,920,216	54,000	12.9260	641,498,000	2022-06-30
803	2022-07-07	82,866,216	0	12.9176	641,498,000	2022-06-30
804	2022-07-06	82,866,216	0	12.9176	641,498,000	2022-06-30
805	2022-07-05	82,866,216	-190,000	12.9176	641,498,000	2022-06-30
806	2022-07-04	83,056,216	30,000	12.9472	641,498,000	2022-06-30
807	2022-06-30	83,026,216	0	12.9426	641,498,000	2022-06-30
808	2022-06-29	83,026,216	-32,000	12.9426	641,498,000	2022-05-31
809	2022-06-28	83,058,216	140,000	12.9475	641,498,000	2022-05-31
810	2022-06-27	82,918,216	-94,000	12.9257	641,498,000	2022-05-31
811	2022-06-24	83,012,216	0	12.9404	641,498,000	2022-05-31
812	2022-06-23	83,012,216	-10,000	12.9404	641,498,000	2022-05-31
813	2022-06-22	83,022,216	8,000	12.9419	641,498,000	2022-05-31
814	2022-06-21	83,014,216	0	12.9407	641,498,000	2022-05-31
815	2022-06-20	83,014,216	-170,000	12.9407	641,498,000	2022-05-31
816	2022-06-17	83,184,216	-40,000	12.9672	641,498,000	2022-05-31
817	2022-06-16	83,224,216	-6,000	12.9734	641,498,000	2022-05-31
818	2022-06-15	83,230,216	-110,000	12.9744	641,498,000	2022-05-31
819	2022-06-14	83,340,216	-44,000	12.9915	641,498,000	2022-05-31
820	2022-06-13	83,384,216	-176,000	12.9984	641,498,000	2022-05-31
821	2022-06-10	83,560,216	36,000	13.0258	641,498,000	2022-05-31
822	2022-06-09	83,524,216	2,000	13.0202	641,498,000	2022-05-31
823	2022-06-08	83,522,216	-212,000	13.0199	641,498,000	2022-05-31
824	2022-06-07	83,734,216	212,000	13.0529	641,498,000	2022-05-31
825	2022-06-06	83,522,216	28,000	13.0199	641,498,000	2022-05-31
826	2022-06-02	83,494,216	110,000	13.0155	641,498,000	2022-05-31
827	2022-06-01	83,384,216	530,000	12.9984	641,498,000	2022-05-31
828	2022-05-31	82,854,216	666,000	12.9157	641,498,000	2022-05-31
829	2022-05-30	82,188,216	4,800	12.8119	641,498,000	2022-04-30
830	2022-05-27	82,183,416	2,000	12.8112	641,498,000	2022-04-30
831	2022-05-26	82,181,416	-26,000	12.8109	641,498,000	2022-04-30
832	2022-05-25	82,207,416	0	12.8149	641,498,000	2022-04-30
833	2022-05-24	82,207,416	0	12.8149	641,498,000	2022-04-30
834	2022-05-23	82,207,416	0	12.8149	641,498,000	2022-04-30
835	2022-05-20	82,207,416	0	12.8149	641,498,000	2022-04-30
836	2022-05-19	82,207,416	46,000	12.8149	641,498,000	2022-04-30
837	2022-05-18	82,161,416	0	12.8077	641,498,000	2022-04-30
838	2022-05-17	82,161,416	8,000	12.8077	641,498,000	2022-04-30
839	2022-05-16	82,153,416	0	12.8065	641,498,000	2022-04-30
840	2022-05-13	82,153,416	0	12.8065	641,498,000	2022-04-30
841	2022-05-12	82,153,416	-16,000	12.8065	641,498,000	2022-04-30
842	2022-05-11	82,169,416	-20,000	12.8090	641,498,000	2022-04-30
843	2022-05-10	82,189,416	0	12.8121	641,498,000	2022-04-30
844	2022-05-06	82,189,416	0	12.8121	641,498,000	2022-04-30
845	2022-05-05	82,189,416	0	12.8121	641,498,000	2022-04-30
846	2022-05-04	82,189,416	0	12.8121	641,498,000	2022-04-30
847	2022-05-03	82,189,416	0	12.8121	641,498,000	2022-04-30
848	2022-04-29	82,189,416	-54,000	12.8121	641,498,000	2022-03-31
849	2022-04-28	82,243,416	0	12.8205	641,498,000	2022-03-31
850	2022-04-27	82,243,416	6,000	12.8205	641,498,000	2022-03-31
851	2022-04-26	82,237,416	0	12.8196	641,498,000	2022-03-31
852	2022-04-25	82,237,416	0	12.8196	641,498,000	2022-03-31
853	2022-04-22	82,237,416	-40,000	12.8196	641,498,000	2022-03-31
854	2022-04-21	82,277,416	-62,000	12.8258	641,498,000	2022-03-31
855	2022-04-20	82,339,416	0	12.8355	641,498,000	2022-03-31
856	2022-04-19	82,339,416	-20,000	12.8355	641,498,000	2022-03-31
857	2022-04-14	82,359,416	0	12.8386	641,498,000	2022-03-31
858	2022-04-13	82,359,416	0	12.8386	641,498,000	2022-03-31
859	2022-04-12	82,359,416	0	12.8386	641,498,000	2022-03-31
860	2022-04-11	82,359,416	0	12.8386	641,498,000	2022-03-31
861	2022-04-08	82,359,416	0	12.8386	641,498,000	2022-03-31
862	2022-04-07	82,359,416	0	12.8386	641,498,000	2022-03-31
863	2022-04-06	82,359,416	0	12.8386	641,498,000	2022-03-31
864	2022-04-04	82,359,416	0	12.8386	641,498,000	2022-03-31
865	2022-04-01	82,359,416	72,000	12.8386	641,498,000	2022-03-31
866	2022-03-31	82,287,416	-20,000	12.8274	641,498,000	2022-03-31
867	2022-03-30	82,307,416	0	12.8305	641,498,000	2022-02-28
868	2022-03-29	82,307,416	-4,000	12.8305	641,498,000	2022-02-28
869	2022-03-28	82,311,416	0	12.8311	641,498,000	2022-02-28
870	2022-03-25	82,311,416	-20,000	12.8311	641,498,000	2022-02-28
871	2022-03-24	82,331,416	0	12.8342	641,498,000	2022-02-28
872	2022-03-23	82,331,416	0	12.8342	641,498,000	2022-02-28
873	2022-03-22	82,331,416	0	12.8342	641,498,000	2022-02-28
874	2022-03-21	82,331,416	0	12.8342	641,498,000	2022-02-28
875	2022-03-18	82,331,416	-40,000	12.8342	641,498,000	2022-02-28
876	2022-03-17	82,371,416	-37,600	12.8405	641,498,000	2022-02-28
877	2022-03-16	82,409,016	0	12.8463	641,498,000	2022-02-28
878	2022-03-15	82,409,016	-1,600	12.8463	641,498,000	2022-02-28
879	2022-03-14	82,410,616	-28,000	12.8466	641,498,000	2022-02-28
880	2022-03-11	82,438,616	-8,000	12.8510	641,498,000	2022-02-28
881	2022-03-10	82,446,616	-12,000	12.8522	641,498,000	2022-02-28
882	2022-03-09	82,458,616	-2,000	12.8541	641,498,000	2022-02-28
883	2022-03-08	82,460,616	-142,000	12.8544	641,498,000	2022-02-28
884	2022-03-07	82,602,616	22,000	12.8765	641,498,000	2022-02-28
885	2022-03-04	82,580,616	0	12.8731	641,498,000	2022-02-28
886	2022-03-03	82,580,616	32,000	12.8731	641,498,000	2022-02-28
887	2022-03-02	82,548,616	-90,000	12.8681	641,498,000	2022-02-28
888	2022-03-01	82,638,616	0	12.8821	641,498,000	2022-02-28
889	2022-02-28	82,638,616	0	12.8821	641,498,000	2022-02-28
890	2022-02-25	82,638,616	0	12.8821	641,498,000	2022-01-31
891	2022-02-24	82,638,616	0	12.8821	641,498,000	2022-01-31
892	2022-02-23	82,638,616	10,000	12.8821	641,498,000	2022-01-31
893	2022-02-22	82,628,616	398,000	12.8806	641,498,000	2022-01-31
894	2022-02-21	82,230,616	0	12.8185	641,498,000	2022-01-31
895	2022-02-18	82,230,616	0	12.8185	641,498,000	2022-01-31
896	2022-02-17	82,230,616	0	12.8185	641,498,000	2022-01-31
897	2022-02-16	82,230,616	0	12.8185	641,498,000	2022-01-31
898	2022-02-15	82,230,616	0	12.8185	641,498,000	2022-01-31
899	2022-02-14	82,230,616	0	12.8185	641,498,000	2022-01-31
900	2022-02-11	82,230,616	18,000	12.8185	641,498,000	2022-01-31
901	2022-02-10	82,212,616	0	12.8157	641,498,000	2022-01-31
902	2022-02-09	82,212,616	2,000	12.8157	641,498,000	2022-01-31
903	2022-02-08	82,210,616	-36,000	12.8154	641,498,000	2022-01-31
904	2022-02-07	82,246,616	-2,000	12.8210	641,498,000	2022-01-31
905	2022-02-04	82,248,616	-6,000	12.8213	641,498,000	2022-01-31
906	2022-01-31	82,254,616	0	12.8223	641,498,000	2022-01-31
907	2022-01-28	82,254,616	-2,000	12.8223	641,498,000	2021-12-31
908	2022-01-27	82,256,616	0	12.8226	641,498,000	2021-12-31
909	2022-01-26	82,256,616	0	12.8226	641,498,000	2021-12-31
910	2022-01-25	82,256,616	0	12.8226	641,498,000	2021-12-31
911	2022-01-24	82,256,616	0	12.8226	641,498,000	2021-12-31
912	2022-01-21	82,256,616	0	12.8226	641,498,000	2021-12-31
913	2022-01-20	82,256,616	-20,000	12.8226	641,498,000	2021-12-31
914	2022-01-19	82,276,616	0	12.8257	641,498,000	2021-12-31
915	2022-01-18	82,276,616	14,000	12.8257	641,498,000	2021-12-31
916	2022-01-17	82,262,616	0	12.8235	641,498,000	2021-12-31
917	2022-01-14	82,262,616	0	12.8235	641,498,000	2021-12-31
918	2022-01-13	82,262,616	0	12.8235	641,498,000	2021-12-31
919	2022-01-12	82,262,616	156,000	12.8235	641,498,000	2021-12-31
920	2022-01-11	82,106,616	22,000	12.7992	641,498,000	2021-12-31
921	2022-01-10	82,084,616	0	12.7958	641,498,000	2021-12-31
922	2022-01-07	82,084,616	98,000	12.7958	641,498,000	2021-12-31
923	2022-01-06	81,986,616	0	12.7805	641,498,000	2021-12-31
924	2022-01-05	81,986,616	0	12.7805	641,498,000	2021-12-31
925	2022-01-04	81,986,616	0	12.7805	641,498,000	2021-12-31
926	2022-01-03	81,986,616	-48,000	12.7805	641,498,000	2021-12-31
927	2021-12-31	82,034,616	0	12.7880	641,498,000	2021-12-31
928	2021-12-30	82,034,616	0	12.7880	641,498,000	2021-11-30
929	2021-12-29	82,034,616	8,000	12.7880	641,498,000	2021-11-30
930	2021-12-28	82,026,616	0	12.7867	641,498,000	2021-11-30
931	2021-12-24	82,026,616	0	12.7867	641,498,000	2021-11-30
932	2021-12-23	82,026,616	0	12.7867	641,498,000	2021-11-30
933	2021-12-22	82,026,616	0	12.7867	641,498,000	2021-11-30
934	2021-12-21	82,026,616	0	12.7867	641,498,000	2021-11-30
935	2021-12-20	82,026,616	0	12.7867	641,498,000	2021-11-30
936	2021-12-17	82,026,616	0	12.7867	641,498,000	2021-11-30
937	2021-12-16	82,026,616	0	12.7867	641,498,000	2021-11-30
938	2021-12-15	82,026,616	0	12.7867	641,498,000	2021-11-30
939	2021-12-14	82,026,616	0	12.7867	641,498,000	2021-11-30
940	2021-12-13	82,026,616	0	12.7867	641,498,000	2021-11-30
941	2021-12-10	82,026,616	4,000	12.7867	641,498,000	2021-11-30
942	2021-12-09	82,022,616	62,000	12.7861	641,498,000	2021-11-30
943	2021-12-08	81,960,616	0	12.7764	641,498,000	2021-11-30
944	2021-12-07	81,960,616	0	12.7764	641,498,000	2021-11-30
945	2021-12-06	81,960,616	0	12.7764	641,498,000	2021-11-30
946	2021-12-03	81,960,616	-80,000	12.7764	641,498,000	2021-11-30
947	2021-12-02	82,040,616	-194,000	12.7889	641,498,000	2021-11-30
948	2021-12-01	82,234,616	0	12.8192	641,498,000	2021-11-30
949	2021-11-30	82,234,616	-20,000	12.8192	641,498,000	2021-11-30
950	2021-11-29	82,254,616	-18,000	12.8223	641,498,000	2021-10-31
951	2021-11-26	82,272,616	0	12.8251	641,498,000	2021-10-31
952	2021-11-25	82,272,616	-130,000	12.8251	641,498,000	2021-10-31
953	2021-11-24	82,402,616	-72,000	12.8453	641,498,000	2021-10-31
954	2021-11-23	82,474,616	0	12.8566	641,498,000	2021-10-31
955	2021-11-22	82,474,616	0	12.8566	641,498,000	2021-10-31
956	2021-11-19	82,474,616	6,000	12.8566	641,498,000	2021-10-31
957	2021-11-18	82,468,616	0	12.8556	641,498,000	2021-10-31
958	2021-11-17	82,468,616	0	12.8556	641,498,000	2021-10-31
959	2021-11-16	82,468,616	48,000	12.8556	641,498,000	2021-10-31
960	2021-11-15	82,420,616	28,000	12.8481	641,498,000	2021-10-31
961	2021-11-12	82,392,616	-58,000	12.8438	641,498,000	2021-10-31
962	2021-11-11	82,450,616	0	12.8528	641,498,000	2021-10-31
963	2021-11-10	82,450,616	-10,000	12.8528	641,498,000	2021-10-31
964	2021-11-09	82,460,616	12,000	12.8544	641,498,000	2021-10-31
965	2021-11-08	82,448,616	0	12.8525	641,498,000	2021-10-31
966	2021-11-05	82,448,616	0	12.8525	641,498,000	2021-10-31
967	2021-11-04	82,448,616	6,000	12.8525	641,498,000	2021-10-31
968	2021-11-03	82,442,616	0	12.8516	641,498,000	2021-10-31
969	2021-11-02	82,442,616	0	12.8516	641,498,000	2021-10-31
970	2021-11-01	82,442,616	0	12.8516	641,498,000	2021-10-31
971	2021-10-29	82,442,616	-2,000	12.8516	641,498,000	2021-09-30
972	2021-10-28	82,444,616	60,000	12.8519	641,498,000	2021-09-30
973	2021-10-27	82,384,616	8,000	12.8425	641,498,000	2021-09-30
974	2021-10-26	82,376,616	254,000	12.8413	641,498,000	2021-09-30
975	2021-10-25	82,122,616	0	12.8017	641,498,000	2021-09-30
976	2021-10-22	82,122,616	2,000	12.8017	641,498,000	2021-09-30
977	2021-10-21	82,120,616	0	12.8014	641,498,000	2021-09-30
978	2021-10-20	82,120,616	90,000	12.8014	641,498,000	2021-09-30
979	2021-10-19	82,030,616	0	12.7874	641,498,000	2021-09-30
980	2021-10-18	82,030,616	0	12.7874	641,498,000	2021-09-30
981	2021-10-15	82,030,616	0	12.7874	641,498,000	2021-09-30
982	2021-10-12	82,030,616	0	12.7874	641,498,000	2021-09-30
983	2021-10-11	82,030,616	0	12.7874	641,498,000	2021-09-30
984	2021-10-08	82,030,616	8,000	12.7874	641,498,000	2021-09-30
985	2021-10-07	82,022,616	0	12.7861	641,498,000	2021-09-30
986	2021-10-06	82,022,616	44,000	12.7861	641,498,000	2021-09-30
987	2021-10-05	81,978,616	0	12.7792	641,498,000	2021-09-30
988	2021-10-04	81,978,616	0	12.7792	641,498,000	2021-09-30
989	2021-09-30	81,978,616	102,000	12.7792	641,498,000	2021-09-30
990	2021-09-29	81,876,616	0	12.7633	641,498,000	2021-08-31
991	2021-09-28	81,876,616	0	12.7633	641,498,000	2021-08-31
992	2021-09-27	81,876,616	-6,000	12.7633	641,498,000	2021-08-31
993	2021-09-24	81,882,616	0	12.7643	641,498,000	2021-08-31
994	2021-09-23	81,882,616	-14,000	12.7643	641,498,000	2021-08-31
995	2021-09-21	81,896,616	-2,000	12.7665	641,498,000	2021-08-31
996	2021-09-20	81,898,616	48,000	12.7668	641,498,000	2021-08-31
997	2021-09-17	81,850,616	194,000	12.7593	641,498,000	2021-08-31
998	2021-09-16	81,656,616	0	12.7291	641,498,000	2021-08-31
999	2021-09-15	81,656,616	0	12.7291	641,498,000	2021-08-31
1000	2021-09-14	81,656,616	-4,000	12.7291	641,498,000	2021-08-31
1001	2021-09-13	81,660,616	0	12.7297	641,498,000	2021-08-31
1002	2021-09-10	81,660,616	0	12.7297	641,498,000	2021-08-31
1003	2021-09-09	81,660,616	-4,000	12.7297	641,498,000	2021-08-31
1004	2021-09-08	81,664,616	-22,000	12.7303	641,498,000	2021-08-31
1005	2021-09-07	81,686,616	-28,000	12.7337	641,498,000	2021-08-31
1006	2021-09-06	81,714,616	-42,000	12.7381	641,498,000	2021-08-31
1007	2021-09-03	81,756,616	432,000	12.7446	641,498,000	2021-08-31
1008	2021-09-02	81,324,616	0	12.6773	641,498,000	2021-08-31
1009	2021-09-01	81,324,616	0	12.6773	641,498,000	2021-08-31
1010	2021-08-31	81,324,616	52,000	12.6773	641,498,000	2021-08-31
1011	2021-08-30	81,272,616	12,000	12.6692	641,498,000	2021-07-31
1012	2021-08-27	81,260,616	20,000	12.6673	641,498,000	2021-07-31
1013	2021-08-26	81,240,616	-15,300,000	12.6642	641,498,000	2021-07-31
1014	2021-08-25	96,540,616	-14,000	15.0492	641,498,000	2021-07-31
1015	2021-08-24	96,554,616	-4,000	15.0514	641,498,000	2021-07-31
1016	2021-08-23	96,558,616	26,000	15.0521	641,498,000	2021-07-31
1017	2021-08-20	96,532,616	0	15.0480	641,498,000	2021-07-31
1018	2021-08-19	96,532,616	0	15.0480	641,498,000	2021-07-31
1019	2021-08-18	96,532,616	0	15.0480	641,498,000	2021-07-31
1020	2021-08-17	96,532,616	0	15.0480	641,498,000	2021-07-31
1021	2021-08-16	96,532,616	0	15.0480	641,498,000	2021-07-31
1022	2021-08-13	96,532,616	0	15.0480	641,498,000	2021-07-31
1023	2021-08-12	96,532,616	0	15.0480	641,498,000	2021-07-31
1024	2021-08-11	96,532,616	0	15.0480	641,498,000	2021-07-31
1025	2021-08-10	96,532,616	0	15.0480	641,498,000	2021-07-31
1026	2021-08-09	96,532,616	98,817	15.0480	641,498,000	2021-07-31
1027	2021-08-06	96,433,799	12,000	15.0326	641,498,000	2021-07-31
1028	2021-08-05	96,421,799	96,000	15.0307	641,498,000	2021-07-31
1029	2021-08-04	96,325,799	0	15.0158	641,498,000	2021-07-31
1030	2021-08-03	96,325,799	0	15.0158	641,498,000	2021-07-31
1031	2021-08-02	96,325,799	0	15.0158	641,498,000	2021-07-31
1032	2021-07-30	96,325,799	0	15.0158	641,498,000	2021-06-30
1033	2021-07-29	96,325,799	-10,000	15.0158	641,498,000	2021-06-30
1034	2021-07-28	96,335,799	22,000	15.0173	641,498,000	2021-06-30
1035	2021-07-27	96,313,799	0	15.0139	641,498,000	2021-06-30
1036	2021-07-26	96,313,799	0	15.0139	641,498,000	2021-06-30
1037	2021-07-23	96,313,799	0	15.0139	641,498,000	2021-06-30
1038	2021-07-22	96,313,799	0	15.0139	641,498,000	2021-06-30
1039	2021-07-21	96,313,799	0	15.0139	641,498,000	2021-06-30
1040	2021-07-20	96,313,799	0	15.0139	641,498,000	2021-06-30
1041	2021-07-19	96,313,799	-64,000	15.0139	641,498,000	2021-06-30
1042	2021-07-16	96,377,799	-4,000	15.0239	641,498,000	2021-06-30
1043	2021-07-15	96,381,799	58,000	15.0245	641,498,000	2021-06-30
1044	2021-07-14	96,323,799	-6,000	15.0154	641,498,000	2021-06-30
1045	2021-07-13	96,329,799	-6,000	15.0164	641,498,000	2021-06-30
1046	2021-07-12	96,335,799	22,000	15.0173	641,498,000	2021-06-30
1047	2021-07-09	96,313,799	0	15.0139	641,498,000	2021-06-30
1048	2021-07-08	96,313,799	0	15.0139	641,498,000	2021-06-30
1049	2021-07-07	96,313,799	0	15.0139	641,498,000	2021-06-30
1050	2021-07-06	96,313,799	112,000	15.0139	641,498,000	2021-06-30
1051	2021-07-05	96,201,799	-22,000	14.9964	641,498,000	2021-06-30
1052	2021-07-02	96,223,799	2,000	14.9999	641,498,000	2021-06-30
1053	2021-06-30	96,221,799	38,000	14.9995	641,498,000	2021-06-30
1054	2021-06-29	96,183,799	20,000	14.9936	641,498,000	2021-05-31
1055	2021-06-28	96,163,799	82,000	14.9905	641,498,000	2021-05-31
1056	2021-06-25	96,081,799	12,000	14.9777	641,498,000	2021-05-31
1057	2021-06-24	96,069,799	28,000	14.9759	641,498,000	2021-05-31
1058	2021-06-23	96,041,799	58,000	14.9715	641,498,000	2021-05-31
1059	2021-06-22	95,983,799	6,000	14.9624	641,498,000	2021-05-31
1060	2021-06-21	95,977,799	0	14.9615	641,498,000	2021-05-31
1061	2021-06-18	95,977,799	0	14.9615	641,498,000	2021-05-31
1062	2021-06-17	95,977,799	0	14.9615	641,498,000	2021-05-31
1063	2021-06-16	95,977,799	0	14.9615	641,498,000	2021-05-31
1064	2021-06-15	95,977,799	4,000	14.9615	641,498,000	2021-05-31
1065	2021-06-11	95,973,799	0	14.9609	641,498,000	2021-05-31
1066	2021-06-10	95,973,799	0	14.9609	641,498,000	2021-05-31
1067	2021-06-09	95,973,799	-18,000	14.9609	641,498,000	2021-05-31
1068	2021-06-08	95,991,799	-1,700,800	14.9637	641,498,000	2021-05-31
1069	2021-06-07	97,692,599	-30,000	15.2288	641,498,000	2021-05-31
1070	2021-06-04	97,722,599	0	15.2335	641,498,000	2021-05-31
1071	2021-06-03	97,722,599	-50,000	15.2335	641,498,000	2021-05-31
1072	2021-06-02	97,772,599	0	15.2413	641,498,000	2021-05-31
1073	2021-06-01	97,772,599	0	15.2413	641,498,000	2021-05-31
1074	2021-05-31	97,772,599	0	15.2413	641,498,000	2021-05-31
1075	2021-05-28	97,772,599	-30,000	15.2413	641,498,000	2021-04-30
1076	2021-05-27	97,802,599	-36,000	15.2460	641,498,000	2021-04-30
1077	2021-05-26	97,838,599	-24,000	15.2516	641,498,000	2021-04-30
1078	2021-05-25	97,862,599	0	15.2553	641,498,000	2021-04-30
1079	2021-05-24	97,862,599	0	15.2553	641,498,000	2021-04-30
1080	2021-05-21	97,862,599	-2,000	15.2553	641,498,000	2021-04-30
1081	2021-05-20	97,864,599	0	15.2556	641,498,000	2021-04-30
1082	2021-05-18	97,864,599	68,000	15.2556	641,498,000	2021-04-30
1083	2021-05-17	97,796,599	80,000	15.2450	641,498,000	2021-04-30
1084	2021-05-14	97,716,599	0	15.2326	641,498,000	2021-04-30
1085	2021-05-13	97,716,599	132,000	15.2326	641,498,000	2021-04-30
1086	2021-05-12	97,584,599	0	15.2120	641,498,000	2021-04-30
1087	2021-05-11	97,584,599	-20,000	15.2120	641,498,000	2021-04-30
1088	2021-05-10	97,604,599	0	15.2151	641,498,000	2021-04-30
1089	2021-05-07	97,604,599	0	15.2151	641,498,000	2021-04-30
1090	2021-05-06	97,604,599	20,000	15.2151	641,498,000	2021-04-30
1091	2021-05-05	97,584,599	-44,000	15.2120	641,498,000	2021-04-30
1092	2021-05-04	97,628,599	-160,000	15.2188	641,498,000	2021-04-30
1093	2021-05-03	97,788,599	-2,000	15.2438	641,498,000	2021-04-30
1094	2021-04-30	97,790,599	-56,000	15.2441	641,498,000	2021-04-30
1095	2021-04-29	97,846,599	34,000	15.2528	641,498,000	2021-03-31
1096	2021-04-28	97,812,599	-30,000	15.2475	641,498,000	2021-03-31
1097	2021-04-27	97,842,599	0	15.2522	641,498,000	2021-03-31
1098	2021-04-26	97,842,599	-50,000	15.2522	641,498,000	2021-03-31
1099	2021-04-23	97,892,599	-118,000	15.2600	641,498,000	2021-03-31
1100	2021-04-22	98,010,599	34,000	15.2784	641,498,000	2021-03-31
1101	2021-04-21	97,976,599	0	15.2731	641,498,000	2021-03-31
1102	2021-04-20	97,976,599	0	15.2731	641,498,000	2021-03-31
1103	2021-04-19	97,976,599	16,000	15.2731	641,498,000	2021-03-31
1104	2021-04-16	97,960,599	0	15.2706	641,498,000	2021-03-31
1105	2021-04-15	97,960,599	44,139	15.2706	641,498,000	2021-03-31
1106	2021-04-14	97,916,460	2,000	15.2637	641,498,000	2021-03-31
1107	2021-04-13	97,914,460	-6,000	15.2634	641,498,000	2021-03-31
1108	2021-04-12	97,920,460	-18,000	15.2643	641,498,000	2021-03-31
1109	2021-04-09	97,938,460	152,000	15.2671	641,498,000	2021-03-31
1110	2021-04-08	97,786,460	-114,000	15.2435	641,498,000	2021-03-31
1111	2021-04-07	97,900,460	318,000	15.2612	641,498,000	2021-03-31
1112	2021-04-01	97,582,460	0	15.2117	641,498,000	2021-03-31
1113	2021-03-31	97,582,460	-200,000	15.2117	641,498,000	2021-03-31
1114	2021-03-30	97,782,460	60,000	15.2428	641,498,000	2021-02-28
1115	2021-03-29	97,722,460	-34,000	15.2335	641,498,000	2021-02-28
1116	2021-03-26	97,756,460	336,010	15.2388	641,498,000	2021-02-28
1117	2021-03-25	97,420,450	32,000	15.1864	641,498,000	2021-02-28
1118	2021-03-24	97,388,450	54,000	15.1814	641,498,000	2021-02-28
1119	2021-03-23	97,334,450	0	15.1730	641,498,000	2021-02-28
1120	2021-03-22	97,334,450	0	15.1730	641,498,000	2021-02-28
1121	2021-03-19	97,334,450	0	15.1730	641,498,000	2021-02-28
1122	2021-03-18	97,334,450	80,000	15.1730	641,498,000	2021-02-28
1123	2021-03-17	97,254,450	0	15.1605	641,498,000	2021-02-28
1124	2021-03-16	97,254,450	-2,000	15.1605	641,498,000	2021-02-28
1125	2021-03-15	97,256,450	0	15.1608	641,498,000	2021-02-28
1126	2021-03-12	97,256,450	120,000	15.1608	641,498,000	2021-02-28
1127	2021-03-11	97,136,450	-90,000	15.1421	641,498,000	2021-02-28
1128	2021-03-10	97,226,450	-80,000	15.1562	641,498,000	2021-02-28
1129	2021-03-09	97,306,450	0	15.1686	641,498,000	2021-02-28
1130	2021-03-08	97,306,450	0	15.1686	641,498,000	2021-02-28
1131	2021-03-05	97,306,450	1,002,000	15.1686	641,498,000	2021-02-28
1132	2021-03-04	96,304,450	-8,000	15.0124	641,498,000	2021-02-28
1133	2021-03-03	96,312,450	0	15.0137	641,498,000	2021-02-28
1134	2021-03-02	96,312,450	10,000	15.0137	641,498,000	2021-02-28
1135	2021-03-01	96,302,450	0	15.0121	641,498,000	2021-02-28
1136	2021-02-26	96,302,450	-10,000	15.0121	641,498,000	2021-01-31
1137	2021-02-25	96,312,450	-32,000	15.0137	641,498,000	2021-01-31
1138	2021-02-24	96,344,450	-40,000	15.0187	641,498,000	2021-01-31
1139	2021-02-23	96,384,450	10,000	15.0249	641,498,000	2021-01-31
1140	2021-02-22	96,374,450	-146,000	15.0233	641,498,000	2021-01-31
1141	2021-02-19	96,520,450	-32,000	15.0461	641,498,000	2021-01-31
1142	2021-02-18	96,552,450	52,000	15.0511	641,498,000	2021-01-31
1143	2021-02-17	96,500,450	170,000	15.0430	641,498,000	2021-01-31
1144	2021-02-16	96,330,450	138,000	15.0165	641,498,000	2021-01-31
1145	2021-02-11	96,192,450	0	14.9950	641,498,000	2021-01-31
1146	2021-02-10	96,192,450	-168,000	14.9950	641,498,000	2021-01-31
1147	2021-02-09	96,360,450	16,000	15.0212	641,498,000	2021-01-31
1148	2021-02-08	96,344,450	-50,000	15.0187	641,498,000	2021-01-31
1149	2021-02-05	96,394,450	0	15.0265	641,498,000	2021-01-31
1150	2021-02-04	96,394,450	-36,000	15.0265	641,498,000	2021-01-31
1151	2021-02-03	96,430,450	-20,000	15.0321	641,498,000	2021-01-31
1152	2021-02-02	96,450,450	0	15.0352	641,498,000	2021-01-31
1153	2021-02-01	96,450,450	16,000	15.0352	641,498,000	2021-01-31
1154	2021-01-29	96,434,450	-8,000	15.0327	641,498,000	2020-12-31
1155	2021-01-28	96,442,450	-4,000	15.0339	641,498,000	2020-12-31
1156	2021-01-27	96,446,450	18,800	15.0346	641,498,000	2020-12-31
1157	2021-01-26	96,427,650	70,000	15.0316	641,498,000	2020-12-31
1158	2021-01-25	96,357,650	28,000	15.0207	641,498,000	2020-12-31
1159	2021-01-22	96,329,650	-30,000	15.0164	641,498,000	2020-12-31
1160	2021-01-21	96,359,650	-38,000	15.0210	641,498,000	2020-12-31
1161	2021-01-20	96,397,650	6,000	15.0270	641,498,000	2020-12-31
1162	2021-01-19	96,391,650	52,000	15.0260	641,498,000	2020-12-31
1163	2021-01-18	96,339,650	82,000	15.0179	641,498,000	2020-12-31
1164	2021-01-15	96,257,650	2,000	15.0051	641,498,000	2020-12-31
1165	2021-01-14	96,255,650	12,000	15.0048	641,498,000	2020-12-31
1166	2021-01-13	96,243,650	2,000	15.0030	641,498,000	2020-12-31
1167	2021-01-12	96,241,650	82,000	15.0026	641,498,000	2020-12-31
1168	2021-01-11	96,159,650	0	14.9899	641,498,000	2020-12-31
1169	2021-01-08	96,159,650	0	14.9899	641,498,000	2020-12-31
1170	2021-01-07	96,159,650	-146,000	14.9899	641,498,000	2020-12-31
1171	2021-01-06	96,305,650	0	15.0126	641,498,000	2020-12-31
1172	2021-01-05	96,305,650	48,000	15.0126	641,498,000	2020-12-31
1173	2021-01-04	96,257,650	-400,000	15.0051	641,498,000	2020-12-31
1174	2020-12-31	96,657,650	0	15.0675	641,498,000	2020-12-31
1175	2020-12-30	96,657,650	0	15.0675	641,498,000	2020-11-30
1176	2020-12-29	96,657,650	176,000	15.0675	641,498,000	2020-11-30
1177	2020-12-28	96,481,650	24,000	15.0401	641,498,000	2020-11-30
1178	2020-12-24	96,457,650	0	15.0363	641,498,000	2020-11-30
1179	2020-12-23	96,457,650	-56,000	15.0363	641,498,000	2020-11-30
1180	2020-12-22	96,513,650	-14,000	15.0450	641,498,000	2020-11-30
1181	2020-12-21	96,527,650	0	15.0472	641,498,000	2020-11-30
1182	2020-12-18	96,527,650	80,000	15.0472	641,498,000	2020-11-30
1183	2020-12-17	96,447,650	0	15.0348	641,498,000	2020-11-30
1184	2020-12-16	96,447,650	0	15.0348	641,498,000	2020-11-30
1185	2020-12-15	96,447,650	-50,000	15.0348	641,498,000	2020-11-30
1186	2020-12-14	96,497,650	5,600	15.0425	641,498,000	2020-11-30
1187	2020-12-11	96,492,050	2,000	15.0417	641,498,000	2020-11-30
1188	2020-12-10	96,490,050	-196,000	15.0414	641,498,000	2020-11-30
1189	2020-12-09	96,686,050	-500,000	15.0719	641,498,000	2020-11-30
1190	2020-12-08	97,186,050	-20,000	15.1499	641,498,000	2020-11-30
1191	2020-12-07	97,206,050	-30,000	15.1530	641,498,000	2020-11-30
1192	2020-12-04	97,236,050	-22,000	15.1577	641,498,000	2020-11-30
1193	2020-12-03	97,258,050	0	15.1611	641,498,000	2020-11-30
1194	2020-12-02	97,258,050	-52,000	15.1611	641,498,000	2020-11-30
1195	2020-12-01	97,310,050	0	15.1692	641,498,000	2020-11-30
1196	2020-11-30	97,310,050	-108,000	15.1692	641,498,000	2020-11-30
1197	2020-11-27	97,418,050	-352,000	15.1860	641,498,000	2020-10-31
1198	2020-11-26	97,770,050	-542,000	15.2409	641,498,000	2020-10-31
1199	2020-11-25	98,312,050	16,000	15.3254	641,498,000	2020-10-31
1200	2020-11-24	98,296,050	-302,000	15.3229	641,498,000	2020-10-31
1201	2020-11-23	98,598,050	-338,000	15.3700	641,498,000	2020-10-31
1202	2020-11-20	98,936,050	-512,000	15.4227	641,498,000	2020-10-31
1203	2020-11-19	99,448,050	-454,000	15.5025	641,498,000	2020-10-31
1204	2020-11-18	99,902,050	-482,000	15.5732	641,498,000	2020-10-31
1205	2020-11-17	100,384,050	-474,000	15.6484	641,498,000	2020-10-31
1206	2020-11-16	100,858,050	-492,000	15.7223	641,498,000	2020-10-31
1207	2020-11-13	101,350,050	-670,000	15.7990	641,498,000	2020-10-31
1208	2020-11-12	102,020,050	-462,000	15.9034	641,498,000	2020-10-31
1209	2020-11-11	102,482,050	-512,000	15.9754	641,498,000	2020-10-31
1210	2020-11-10	102,994,050	-400,000	16.0552	641,498,000	2020-10-31
1211	2020-11-09	103,394,050	-436,000	16.1176	641,498,000	2020-10-31
1212	2020-11-06	103,830,050	-496,000	16.1856	641,498,000	2020-10-31
1213	2020-11-05	104,326,050	-26,000	16.2629	641,498,000	2020-10-31
1214	2020-11-04	104,352,050	0	16.2669	641,498,000	2020-10-31
1215	2020-11-03	104,352,050	0	16.2669	641,498,000	2020-10-31
1216	2020-11-02	104,352,050	0	16.2669	641,498,000	2020-10-31
1217	2020-10-30	104,352,050	0	16.2669	641,498,000	2020-09-30
1218	2020-10-29	104,352,050	10,000	16.2669	641,498,000	2020-09-30
1219	2020-10-28	104,342,050	-36,000	16.2654	641,498,000	2020-09-30
1220	2020-10-27	104,378,050	68,000	16.2710	641,498,000	2020-09-30
1221	2020-10-23	104,310,050	6,000	16.2604	641,498,000	2020-09-30
1222	2020-10-22	104,304,050	0	16.2595	641,498,000	2020-09-30
1223	2020-10-21	104,304,050	0	16.2595	641,498,000	2020-09-30
1224	2020-10-20	104,304,050	-46,000	16.2595	641,498,000	2020-09-30
1225	2020-10-19	104,350,050	6,000	16.2666	641,498,000	2020-09-30
1226	2020-10-16	104,344,050	-40,000	16.2657	641,498,000	2020-09-30
1227	2020-10-15	104,384,050	300,000	16.2719	641,498,000	2020-09-30
1228	2020-10-14	104,084,050	-14,000	16.2252	641,498,000	2020-09-30
1229	2020-10-12	104,098,050	6,000	16.2273	641,498,000	2020-09-30
1230	2020-10-09	104,092,050	-16,000	16.2264	641,498,000	2020-09-30
1231	2020-10-08	104,108,050	-172,000	16.2289	641,498,000	2020-09-30
1232	2020-10-07	104,280,050	0	16.2557	641,498,000	2020-09-30
1233	2020-10-06	104,280,050	0	16.2557	641,498,000	2020-09-30
1234	2020-10-05	104,280,050	42,000	16.2557	641,498,000	2020-09-30
1235	2020-09-30	104,238,050	10,000	16.2492	641,498,000	2020-09-30
1236	2020-09-29	104,228,050	16,000	16.2476	641,498,000	2020-08-31
1237	2020-09-28	104,212,050	38,000	16.2451	641,498,000	2020-08-31
1238	2020-09-25	104,174,050	0	16.2392	641,498,000	2020-08-31
1239	2020-09-24	104,174,050	22,000	16.2392	641,498,000	2020-08-31
1240	2020-09-23	104,152,050	0	16.2358	641,498,000	2020-08-31
1241	2020-09-22	104,152,050	0	16.2358	641,498,000	2020-08-31
1242	2020-09-21	104,152,050	-1,040,000	16.2358	641,498,000	2020-08-31
1243	2020-09-18	105,192,050	114,000	16.3979	641,498,000	2020-08-31
1244	2020-09-17	105,078,050	0	16.3801	641,498,000	2020-08-31
1245	2020-09-16	105,078,050	-100,000	16.3801	641,498,000	2020-08-31
1246	2020-09-15	105,178,050	0	16.3957	641,498,000	2020-08-31
1247	2020-09-14	105,178,050	-20,000	16.3957	641,498,000	2020-08-31
1248	2020-09-11	105,198,050	0	16.3988	641,498,000	2020-08-31
1249	2020-09-10	105,198,050	2,000	16.3988	641,498,000	2020-08-31
1250	2020-09-09	105,196,050	0	16.3985	641,498,000	2020-08-31
1251	2020-09-08	105,196,050	0	16.3985	641,498,000	2020-08-31
1252	2020-09-07	105,196,050	20,000	16.3985	641,498,000	2020-08-31
1253	2020-09-04	105,176,050	518,000	16.3954	641,498,000	2020-08-31
1254	2020-09-03	104,658,050	-208,000	16.3146	641,498,000	2020-08-31
1255	2020-09-02	104,866,050	-374,000	16.3471	641,498,000	2020-08-31
1256	2020-09-01	105,240,050	-300,000	16.4054	641,498,000	2020-08-31
1257	2020-08-31	105,540,050	-434,000	16.4521	641,498,000	2020-08-31
1258	2020-08-28	105,974,050	1,162,000	16.5198	641,498,000	2020-07-31
1259	2020-08-27	104,812,050	60,000	16.3386	641,498,000	2020-07-31
1260	2020-08-26	104,752,050	40,000	16.3293	641,498,000	2020-07-31
1261	2020-08-25	104,712,050	18,000	16.3231	641,498,000	2020-07-31
1262	2020-08-24	104,694,050	152,000	16.3202	641,498,000	2020-07-31
1263	2020-08-21	104,542,050	0	16.2966	641,498,000	2020-07-31
1264	2020-08-20	104,542,050	34,000	16.2966	641,498,000	2020-07-31
1265	2020-08-19	104,508,050	6,000	16.2913	641,498,000	2020-07-31
1266	2020-08-18	104,502,050	20,000	16.2903	641,498,000	2020-07-31
1267	2020-08-17	104,482,050	28,000	16.2872	641,498,000	2020-07-31
1268	2020-08-14	104,454,050	146,000	16.2828	641,498,000	2020-07-31
1269	2020-08-13	104,308,050	-8,000	16.2601	641,498,000	2020-07-31
1270	2020-08-12	104,316,050	50,400	16.2613	641,498,000	2020-07-31
1271	2020-08-11	104,265,650	8,000	16.2535	641,498,000	2020-07-31
1272	2020-08-10	104,257,650	62,000	16.2522	641,498,000	2020-07-31
1273	2020-08-07	104,195,650	0	16.2426	641,498,000	2020-07-31
1274	2020-08-06	104,195,650	0	16.2426	641,498,000	2020-07-31
1275	2020-08-05	104,195,650	0	16.2426	641,498,000	2020-07-31
1276	2020-08-04	104,195,650	-28,000	16.2426	641,498,000	2020-07-31
1277	2020-08-03	104,223,650	222	16.2469	641,498,000	2020-07-31
1278	2020-07-31	104,223,428	148,000	16.2469	641,498,000	2020-07-31
1279	2020-07-30	104,075,428	68,000	16.2238	641,498,000	2020-06-30
1280	2020-07-29	104,007,428	-2,000	16.2132	641,498,000	2020-06-30
1281	2020-07-28	104,009,428	-1,006,000	16.2135	641,498,000	2020-06-30
1282	2020-07-27	105,015,428	50,000	16.3703	641,498,000	2020-06-30
1283	2020-07-24	104,965,428	-14,000	16.3625	641,498,000	2020-06-30
1284	2020-07-23	104,979,428	0	16.3647	641,498,000	2020-06-30
1285	2020-07-22	104,979,428	0	16.3647	641,498,000	2020-06-30
1286	2020-07-21	104,979,428	58,000	16.3647	641,498,000	2020-06-30
1287	2020-07-20	104,921,428	0	16.3557	641,498,000	2020-06-30
1288	2020-07-17	104,921,428	0	16.3557	641,498,000	2020-06-30
1289	2020-07-16	104,921,428	-6,000	16.3557	641,498,000	2020-06-30
1290	2020-07-15	104,927,428	-158,000	16.3566	641,498,000	2020-06-30
1291	2020-07-14	105,085,428	-20,000	16.3813	641,498,000	2020-06-30
1292	2020-07-13	105,105,428	-110,000	16.3844	641,498,000	2020-06-30
1293	2020-07-10	105,215,428	-40,000	16.4015	641,498,000	2020-06-30
1294	2020-07-09	105,255,428	14,000	16.4078	641,498,000	2020-06-30
1295	2020-07-08	105,241,428	-222,000	16.4056	641,498,000	2020-06-30
1296	2020-07-07	105,463,428	-278,000	16.4402	641,498,000	2020-06-30
1297	2020-07-06	105,741,428	0	16.4835	641,498,000	2020-06-30
1298	2020-07-03	105,741,428	0	16.4835	641,498,000	2020-06-30
1299	2020-07-02	105,741,428	-62,000	16.4835	641,498,000	2020-06-30
1300	2020-06-30	105,803,428	-120,000	16.4932	641,498,000	2020-06-30
1301	2020-06-29	105,923,428	-42,000	16.5119	641,498,000	2020-05-31
1302	2020-06-26	105,965,428	0	16.5184	641,498,000	2020-05-31
1303	2020-06-24	105,965,428	-40,000	16.5184	641,498,000	2020-05-31
1304	2020-06-23	106,005,428	0	16.5247	641,498,000	2020-05-31
1305	2020-06-22	106,005,428	-40,000	16.5247	641,498,000	2020-05-31
1306	2020-06-19	106,045,428	32,000	16.5309	641,498,000	2020-05-31
1307	2020-06-18	106,013,428	0	16.5259	641,498,000	2020-05-31
1308	2020-06-17	106,013,428	0	16.5259	641,498,000	2020-05-31
1309	2020-06-16	106,013,428	-4,000	16.5259	641,498,000	2020-05-31
1310	2020-06-15	106,017,428	-20,000	16.5265	641,498,000	2020-05-31
1311	2020-06-12	106,037,428	6,000	16.5297	641,498,000	2020-05-31
1312	2020-06-11	106,031,428	36,000	16.5287	641,498,000	2020-05-31
1313	2020-06-10	105,995,428	0	16.5231	641,498,000	2020-05-31
1314	2020-06-09	105,995,428	58,000	16.5231	641,498,000	2020-05-31
1315	2020-06-08	105,937,428	34,000	16.5141	641,498,000	2020-05-31
1316	2020-06-05	105,903,428	0	16.5088	641,498,000	2020-05-31
1317	2020-06-04	105,903,428	-8,000	16.5088	641,498,000	2020-05-31
1318	2020-06-03	105,911,428	108,000	16.5100	641,498,000	2020-05-31
1319	2020-06-02	105,803,428	16,000	16.4932	641,498,000	2020-05-31
1320	2020-06-01	105,787,428	192,000	16.4907	641,498,000	2020-05-31
1321	2020-05-29	105,595,428	-2,000	16.4608	641,498,000	2020-04-30
1322	2020-05-28	105,597,428	148,000	16.4611	641,498,000	2020-04-30
1323	2020-05-27	105,449,428	288,000	16.4380	641,498,000	2020-04-30
1324	2020-05-26	105,161,428	-58,000	16.3931	641,498,000	2020-04-30
1325	2020-05-25	105,219,428	34,400	16.4021	641,498,000	2020-04-30
1326	2020-05-22	105,185,028	0	16.3968	641,498,000	2020-04-30
1327	2020-05-21	105,185,028	0	16.3968	641,498,000	2020-04-30
1328	2020-05-20	105,185,028	0	16.3968	641,498,000	2020-04-30
1329	2020-05-19	105,185,028	0	16.3968	641,498,000	2020-04-30
1330	2020-05-18	105,185,028	0	16.3968	641,498,000	2020-04-30
1331	2020-05-15	105,185,028	0	16.3968	641,498,000	2020-04-30
1332	2020-05-14	105,185,028	-14,000	16.3968	641,498,000	2020-04-30
1333	2020-05-13	105,199,028	0	16.3990	641,498,000	2020-04-30
1334	2020-05-12	105,199,028	0	16.3990	641,498,000	2020-04-30
1335	2020-05-11	105,199,028	20,000	16.3990	641,498,000	2020-04-30
1336	2020-05-08	105,179,028	204,000	16.3958	641,498,000	2020-04-30
1337	2020-05-07	104,975,028	0	16.3640	641,498,000	2020-04-30
1338	2020-05-06	104,975,028	-84,000	16.3640	641,498,000	2020-04-30
1339	2020-05-05	105,059,028	-180,000	16.3771	641,498,000	2020-04-30
1340	2020-05-04	105,239,028	110,000	16.4052	641,498,000	2020-04-30
1341	2020-04-29	105,129,028	-50,000	16.3881	641,498,000	2020-03-31
1342	2020-04-28	105,179,028	24,000	16.3958	641,498,000	2020-03-31
1343	2020-04-27	105,155,028	10,000	16.3921	641,498,000	2020-03-31
1344	2020-04-24	105,145,028	54,000	16.3905	641,498,000	2020-03-31
1345	2020-04-23	105,091,028	10,000	16.3821	641,498,000	2020-03-31
1346	2020-04-22	105,081,028	12,000	16.3806	641,498,000	2020-03-31
1347	2020-04-21	105,069,028	30,000	16.3787	641,498,000	2020-03-31
1348	2020-04-20	105,039,028	0	16.3740	641,498,000	2020-03-31
1349	2020-04-17	105,039,028	-18,000	16.3740	641,498,000	2020-03-31
1350	2020-04-16	105,057,028	0	16.3768	641,498,000	2020-03-31
1351	2020-04-15	105,057,028	20,000	16.3768	641,498,000	2020-03-31
1352	2020-04-14	105,037,028	-14,000	16.3737	641,498,000	2020-03-31
1353	2020-04-09	105,051,028	-184,000	16.3759	641,498,000	2020-03-31
1354	2020-04-08	105,235,028	4,000	16.4046	641,498,000	2020-03-31
1355	2020-04-07	105,231,028	-36,000	16.4040	641,498,000	2020-03-31
1356	2020-04-06	105,267,028	0	16.4096	641,498,000	2020-03-31
1357	2020-04-03	105,267,028	52,000	16.4096	641,498,000	2020-03-31
1358	2020-04-02	105,215,028	-76,000	16.4015	641,498,000	2020-03-31
1359	2020-04-01	105,291,028	-74,000	16.4133	641,498,000	2020-03-31
1360	2020-03-31	105,365,028	-148,000	16.4248	641,498,000	2020-03-31
1361	2020-03-30	105,513,028	14,000	16.4479	641,498,000	2020-02-29
1362	2020-03-27	105,499,028	-122,000	16.4457	641,498,000	2020-02-29
1363	2020-03-26	105,621,028	20,000	16.4647	641,498,000	2020-02-29
1364	2020-03-25	105,601,028	140,000	16.4616	641,498,000	2020-02-29
1365	2020-03-24	105,461,028	8,000	16.4398	641,498,000	2020-02-29
1366	2020-03-23	105,453,028	254,000	16.4386	641,498,000	2020-02-29
1367	2020-03-20	105,199,028	-2,000	16.3990	641,498,000	2020-02-29
1368	2020-03-19	105,201,028	-24,000	16.3993	641,498,000	2020-02-29
1369	2020-03-18	105,225,028	200,000	16.4030	641,498,000	2020-02-29
1370	2020-03-17	105,025,028	-26,000	16.3718	641,498,000	2020-02-29
1371	2020-03-16	105,051,028	-102,000	16.3759	641,498,000	2020-02-29
1372	2020-03-13	105,153,028	16,000	16.3918	641,498,000	2020-02-29
1373	2020-03-12	105,137,028	214,000	16.3893	641,498,000	2020-02-29
1374	2020-03-11	104,923,028	102,000	16.3559	641,498,000	2020-02-29
1375	2020-03-10	104,821,028	0	16.3400	641,498,000	2020-02-29
1376	2020-03-09	104,821,028	-114,000	16.3400	641,498,000	2020-02-29
1377	2020-03-06	104,935,028	8,000	16.3578	641,498,000	2020-02-29
1378	2020-03-05	104,927,028	-36,000	16.3566	641,498,000	2020-02-29
1379	2020-03-04	104,963,028	62,000	16.3622	641,498,000	2020-02-29
1380	2020-03-03	104,901,028	240,000	16.3525	641,498,000	2020-02-29
1381	2020-03-02	104,661,028	-112,000	16.3151	641,498,000	2020-02-29
1382	2020-02-28	104,773,028	0	16.3326	641,498,000	2020-01-31
1383	2020-02-27	104,773,028	116,000	16.3326	641,498,000	2020-01-31
1384	2020-02-26	104,657,028	0	16.3145	641,498,000	2020-01-31
1385	2020-02-25	104,657,028	-16,000	16.3145	641,498,000	2020-01-31
1386	2020-02-24	104,673,028	4,000	16.3170	641,498,000	2020-01-31
1387	2020-02-21	104,669,028	58,000	16.3163	641,498,000	2020-01-31
1388	2020-02-20	104,611,028	24,700	16.3073	641,498,000	2020-01-31
1389	2020-02-19	104,586,328	-70,000	16.3035	641,498,000	2020-01-31
1390	2020-02-18	104,656,328	-36,000	16.3144	641,498,000	2020-01-31
1391	2020-02-17	104,692,328	24,000	16.3200	641,498,000	2020-01-31
1392	2020-02-14	104,668,328	14,000	16.3162	641,498,000	2020-01-31
1393	2020-02-13	104,654,328	-30,000	16.3141	641,498,000	2020-01-31
1394	2020-02-12	104,684,328	0	16.3187	641,498,000	2020-01-31
1395	2020-02-11	104,684,328	-90,000	16.3187	641,498,000	2020-01-31
1396	2020-02-10	104,774,328	-20,000	16.3328	641,498,000	2020-01-31
1397	2020-02-07	104,794,328	-184,000	16.3359	641,498,000	2020-01-31
1398	2020-02-06	104,978,328	96,000	16.3646	641,498,000	2020-01-31
1399	2020-02-05	104,882,328	42,000	16.3496	641,498,000	2020-01-31
1400	2020-02-04	104,840,328	-44,000	16.3430	641,498,000	2020-01-31
1401	2020-02-03	104,884,328	16,000	16.3499	641,498,000	2020-01-31
1402	2020-01-31	104,868,328	455,600	16.3474	641,498,000	2020-01-31
1403	2020-01-30	104,412,728	114,000	16.2764	641,498,000	2019-12-31
1404	2020-01-29	104,298,728	10,000	16.2586	641,498,000	2019-12-31
1405	2020-01-24	104,288,728	0	16.2571	641,498,000	2019-12-31
1406	2020-01-23	104,288,728	106,000	16.2571	641,498,000	2019-12-31
1407	2020-01-22	104,182,728	182,000	16.2405	641,498,000	2019-12-31
1408	2020-01-21	104,000,728	-74,000	16.2122	641,498,000	2019-12-31
1409	2020-01-20	104,074,728	110,000	16.2237	641,498,000	2019-12-31
1410	2020-01-17	103,964,728	40,000	16.2066	641,498,000	2019-12-31
1411	2020-01-16	103,924,728	136,000	16.2003	641,498,000	2019-12-31
1412	2020-01-15	103,788,728	126,000	16.1791	641,498,000	2019-12-31
1413	2020-01-14	103,662,728	2,000	16.1595	641,498,000	2019-12-31
1414	2020-01-13	103,660,728	-58,000	16.1592	641,498,000	2019-12-31
1415	2020-01-10	103,718,728	92,000	16.1682	641,498,000	2019-12-31
1416	2020-01-09	103,626,728	98,000	16.1539	641,498,000	2019-12-31
1417	2020-01-08	103,528,728	-286,000	16.1386	641,498,000	2019-12-31
1418	2020-01-07	103,814,728	-152,000	16.1832	641,498,000	2019-12-31
1419	2020-01-06	103,966,728	1,654,000	16.2069	641,498,000	2019-12-31
1420	2020-01-03	102,312,728	476,000	15.9490	641,498,000	2019-12-31
1421	2020-01-02	101,836,728	-20,000	15.8748	641,498,000	2019-12-31
1422	2019-12-31	101,856,728	0	15.8779	641,498,000	2019-12-31
1423	2019-12-30	101,856,728	110,000	15.8779	641,498,000	2019-11-30
1424	2019-12-27	101,746,728	316,000	15.8608	641,498,000	2019-11-30
1425	2019-12-24	101,430,728	0	15.8115	641,498,000	2019-11-30
1426	2019-12-23	101,430,728	-222,000	15.8115	641,498,000	2019-11-30
1427	2019-12-20	101,652,728	-142,000	15.8461	641,498,000	2019-11-30
1428	2019-12-19	101,794,728	16,000	15.8683	641,498,000	2019-11-30
1429	2019-12-18	101,778,728	22,000	15.8658	641,498,000	2019-11-30
1430	2019-12-17	101,756,728	10,000	15.8624	641,498,000	2019-11-30
1431	2019-12-16	101,746,728	46,000	15.8608	641,498,000	2019-11-30
1432	2019-12-13	101,700,728	28,000	15.8536	641,498,000	2019-11-30
1433	2019-12-12	101,672,728	-66,000	15.8493	641,498,000	2019-11-30
1434	2019-12-11	101,738,728	-30,000	15.8596	641,498,000	2019-11-30
1435	2019-12-10	101,768,728	34,000	15.8642	641,498,000	2019-11-30
1436	2019-12-09	101,734,728	2,000	15.8589	641,498,000	2019-11-30
1437	2019-12-06	101,732,728	0	15.8586	641,498,000	2019-11-30
1438	2019-12-05	101,732,728	22,000	15.8586	641,498,000	2019-11-30
1439	2019-12-04	101,710,728	0	15.8552	641,498,000	2019-11-30
1440	2019-12-03	101,710,728	0	15.8552	641,498,000	2019-11-30
1441	2019-12-02	101,710,728	48,000	15.8552	641,498,000	2019-11-30
1442	2019-11-29	101,662,728	2,000	15.8477	641,498,000	2019-10-31
1443	2019-11-28	101,660,728	30,000	15.8474	641,498,000	2019-10-31
1444	2019-11-27	101,630,728	0	15.8427	641,498,000	2019-10-31
1445	2019-11-26	101,630,728	0	15.8427	641,498,000	2019-10-31
1446	2019-11-25	101,630,728	-10,000	15.8427	641,498,000	2019-10-31
1447	2019-11-22	101,640,728	0	15.8443	641,498,000	2019-10-31
1448	2019-11-21	101,640,728	-72,000	15.8443	641,498,000	2019-10-31
1449	2019-11-20	101,712,728	-6,000	15.8555	641,498,000	2019-10-31
1450	2019-11-19	101,718,728	114,000	15.8564	641,498,000	2019-10-31
1451	2019-11-18	101,604,728	0	15.8387	641,498,000	2019-10-31
1452	2019-11-15	101,604,728	-50,000	15.8387	641,498,000	2019-10-31
1453	2019-11-14	101,654,728	2,000	15.8465	641,498,000	2019-10-31
1454	2019-11-13	101,652,728	-24,000	15.8461	641,498,000	2019-10-31
1455	2019-11-12	101,676,728	22,000	15.8499	641,498,000	2019-10-31
1456	2019-11-11	101,654,728	-66,000	15.8465	641,498,000	2019-10-31
1457	2019-11-08	101,720,728	40,000	15.8567	641,498,000	2019-10-31
1458	2019-11-07	101,680,728	8,000	15.8505	641,498,000	2019-10-31
1459	2019-11-06	101,672,728	8,000	15.8493	641,498,000	2019-10-31
1460	2019-11-05	101,664,728	0	15.8480	641,498,000	2019-10-31
1461	2019-11-04	101,664,728	-30,000	15.8480	641,498,000	2019-10-31
1462	2019-11-01	101,694,728	30,000	15.8527	641,498,000	2019-10-31
1463	2019-10-31	101,664,728	12,000	15.8480	641,498,000	2019-10-31
1464	2019-10-30	101,652,728	186,000	15.8461	641,498,000	2019-09-30
1465	2019-10-29	101,466,728	-20,000	15.8172	641,498,000	2019-09-30
1466	2019-10-28	101,486,728	-4,000	15.8203	641,498,000	2019-09-30
1467	2019-10-25	101,490,728	0	15.8209	641,498,000	2019-09-30
1468	2019-10-24	101,490,728	0	15.8209	641,498,000	2019-09-30
1469	2019-10-23	101,490,728	0	15.8209	641,498,000	2019-09-30
1470	2019-10-22	101,490,728	200,000	15.8209	641,498,000	2019-09-30
1471	2019-10-21	101,290,728	-14,000	15.7897	641,498,000	2019-09-30
1472	2019-10-18	101,304,728	22,000	15.7919	641,498,000	2019-09-30
1473	2019-10-17	101,282,728	78,000	15.7885	641,498,000	2019-09-30
1474	2019-10-16	101,204,728	70,000	15.7763	641,498,000	2019-09-30
1475	2019-10-15	101,134,728	106,000	15.7654	641,498,000	2019-09-30
1476	2019-10-14	101,028,728	14,000	15.7489	641,498,000	2019-09-30
1477	2019-10-11	101,014,728	0	15.7467	641,498,000	2019-09-30
1478	2019-10-10	101,014,728	72,000	15.7467	641,498,000	2019-09-30
1479	2019-10-09	100,942,728	-10,000	15.7355	641,498,000	2019-09-30
1480	2019-10-08	100,952,728	0	15.7370	641,498,000	2019-09-30
1481	2019-10-04	100,952,728	0	15.7370	641,498,000	2019-09-30
1482	2019-10-03	100,952,728	-30,000	15.7370	641,498,000	2019-09-30
1483	2019-10-02	100,982,728	52,000	15.7417	641,498,000	2019-09-30
1484	2019-09-30	100,930,728	-10,000	15.7336	641,498,000	2019-09-30
1485	2019-09-27	100,940,728	20,000	15.7352	641,498,000	2019-08-31
1486	2019-09-26	100,920,728	50,000	15.7320	641,498,000	2019-08-31
1487	2019-09-25	100,870,728	16,000	15.7242	641,498,000	2019-08-31
1488	2019-09-24	100,854,728	0	15.7218	641,498,000	2019-08-31
1489	2019-09-23	100,854,728	0	15.7218	641,498,000	2019-08-31
1490	2019-09-20	100,854,728	0	15.7218	641,498,000	2019-08-31
1491	2019-09-19	100,854,728	0	15.7218	641,498,000	2019-08-31
1492	2019-09-18	100,854,728	0	15.7218	641,498,000	2019-08-31
1493	2019-09-17	100,854,728	-14,000	15.7218	641,498,000	2019-08-31
1494	2019-09-16	100,868,728	0	15.7239	641,498,000	2019-08-31
1495	2019-09-13	100,868,728	-2,000	15.7239	641,498,000	2019-08-31
1496	2019-09-12	100,870,728	-20,000	15.7242	641,498,000	2019-08-31
1497	2019-09-11	100,890,728	-20,000	15.7274	641,498,000	2019-08-31
1498	2019-09-10	100,910,728	-16,000	15.7305	641,498,000	2019-08-31
1499	2019-09-09	100,926,728	-30,000	15.7330	641,498,000	2019-08-31
1500	2019-09-06	100,956,728	20,000	15.7377	641,498,000	2019-08-31
1501	2019-09-05	100,936,728	22,000	15.7345	641,498,000	2019-08-31
1502	2019-09-04	100,914,728	12,000	15.7311	641,498,000	2019-08-31
1503	2019-09-03	100,902,728	10,000	15.7292	641,498,000	2019-08-31
1504	2019-09-02	100,892,728	-76,000	15.7277	641,498,000	2019-08-31
1505	2019-08-30	100,968,728	-200,000	15.7395	641,498,000	2019-07-31
1506	2019-08-29	101,168,728	-28,000	15.7707	641,498,000	2019-07-31
1507	2019-08-28	101,196,728	-182,000	15.7751	641,498,000	2019-07-31
1508	2019-08-27	101,378,728	-278,000	15.8034	641,498,000	2019-07-31
1509	2019-08-26	101,656,728	-10,000	15.8468	641,498,000	2019-07-31
1510	2019-08-23	101,666,728	-56,000	15.8483	641,498,000	2019-07-31
1511	2019-08-22	101,722,728	-42,000	15.8571	641,498,000	2019-07-31
1512	2019-08-21	101,764,728	-26,000	15.8636	641,498,000	2019-07-31
1513	2019-08-20	101,790,728	-256,000	15.8677	641,498,000	2019-07-31
1514	2019-08-19	102,046,728	152,000	15.9076	641,498,000	2019-07-31
1515	2019-08-16	101,894,728	180,000	15.8839	641,498,000	2019-07-31
1516	2019-08-15	101,714,728	10,000	15.8558	641,498,000	2019-07-31
1517	2019-08-14	101,704,728	48,000	15.8543	641,498,000	2019-07-31
1518	2019-08-13	101,656,728	10,000	15.8468	641,498,000	2019-07-31
1519	2019-08-12	101,646,728	46,000	15.8452	641,498,000	2019-07-31
1520	2019-08-09	101,600,728	-98,000	15.8380	641,498,000	2019-07-31
1521	2019-08-08	101,698,728	-2,000	15.8533	641,498,000	2019-07-31
1522	2019-08-07	101,700,728	-250,000	15.8536	641,498,000	2019-07-31
1523	2019-08-06	101,950,728	36,000	15.8926	641,498,000	2019-07-31
1524	2019-08-05	101,914,728	0	15.8870	641,498,000	2019-07-31
1525	2019-08-02	101,914,728	-242,000	15.8870	641,498,000	2019-07-31
1526	2019-08-01	102,156,728	0	15.9247	641,498,000	2019-07-31
1527	2019-07-31	102,156,728	-16,000	15.9247	641,498,000	2019-07-31
1528	2019-07-30	102,172,728	-32,000	15.9272	641,498,000	2019-06-30
1529	2019-07-29	102,204,728	-246,000	15.9322	641,498,000	2019-06-30
1530	2019-07-26	102,450,728	-110,000	15.9705	641,498,000	2019-06-30
1531	2019-07-25	102,560,728	-80,000	15.9877	641,498,000	2019-06-30
1532	2019-07-24	102,640,728	-19,200	16.0002	641,498,000	2019-06-30
1533	2019-07-23	102,659,928	-80,000	16.0032	641,498,000	2019-06-30
1534	2019-07-22	102,739,928	46,000	16.0156	641,498,000	2019-06-30
1535	2019-07-19	102,693,928	82,000	16.0085	641,498,000	2019-06-30
1536	2019-07-18	102,611,928	-74,000	15.9957	641,498,000	2019-06-30
1537	2019-07-17	102,685,928	10,000	16.0072	641,498,000	2019-06-30
1538	2019-07-16	102,675,928	-126,000	16.0057	641,498,000	2019-06-30
1539	2019-07-15	102,801,928	-30,000	16.0253	641,498,000	2019-06-30
1540	2019-07-12	102,831,928	-86,000	16.0300	641,498,000	2019-06-30
1541	2019-07-11	102,917,928	-10,000	16.0434	641,498,000	2019-06-30
1542	2019-07-10	102,927,928	-2,000	16.0449	641,498,000	2019-06-30
1543	2019-07-09	102,929,928	8,000	16.0452	641,498,000	2019-06-30
1544	2019-07-08	102,921,928	-14,000	16.0440	641,498,000	2019-06-30
1545	2019-07-05	102,935,928	-286,000	16.0462	641,498,000	2019-06-30
1546	2019-07-04	103,221,928	40,000	16.0908	641,498,000	2019-06-30
1547	2019-07-03	103,181,928	-4,000	16.0845	641,498,000	2019-06-30
1548	2019-07-02	103,185,928	24,000	16.0852	641,498,000	2019-06-30
1549	2019-06-28	103,161,928	252,000	16.0814	641,498,000	2019-05-31
1550	2019-06-27	102,909,928	-4,000	16.0421	641,498,000	2019-05-31
1551	2019-06-26	102,913,928	16,000	16.0428	641,498,000	2019-05-31
1552	2019-06-25	102,897,928	0	16.0403	641,498,000	2019-05-31
1553	2019-06-24	102,897,928	-118,000	16.0403	641,498,000	2019-05-31
1554	2019-06-21	103,015,928	21,606	16.0587	641,498,000	2019-05-31
1555	2019-06-20	102,994,322	54,000	16.0553	641,498,000	2019-05-31
1556	2019-06-19	102,940,322	-2,000	16.0469	641,498,000	2019-05-31
1557	2019-06-18	102,942,322	-108,000	16.0472	641,498,000	2019-05-31
1558	2019-06-17	103,050,322	-32,000	16.0640	641,498,000	2019-05-31
1559	2019-06-14	103,082,322	200,000	16.0690	641,498,000	2019-05-31
1560	2019-06-13	102,882,322	100,000	16.0378	641,498,000	2019-05-31
1561	2019-06-12	102,782,322	-40,000	16.0222	641,498,000	2019-05-31
1562	2019-06-11	102,822,322	236,000	16.0285	641,498,000	2019-05-31
1563	2019-06-10	102,586,322	30,000	15.9917	641,498,000	2019-05-31
1564	2019-06-06	102,556,322	62,000	15.9870	641,498,000	2019-05-31
1565	2019-06-05	102,494,322	-30,000	15.9773	641,498,000	2019-05-31
1566	2019-06-04	102,524,322	0	15.9820	641,498,000	2019-05-31
1567	2019-06-03	102,524,322	-2,000	15.9820	641,498,000	2019-05-31
1568	2019-05-31	102,526,322	0	15.9823	641,498,000	2019-05-31
1569	2019-05-30	102,526,322	16,000	15.9823	641,498,000	2019-04-30
1570	2019-05-29	102,510,322	-40,000	15.9798	641,498,000	2019-04-30
1571	2019-05-28	102,550,322	306,000	15.9861	641,498,000	2019-04-30
1572	2019-05-27	102,244,322	68,000	15.9384	641,498,000	2019-04-30
1573	2019-05-24	102,176,322	0	15.9278	641,498,000	2019-04-30
1574	2019-05-23	102,176,322	-48,000	15.9278	641,498,000	2019-04-30
1575	2019-05-22	102,224,322	54,000	15.9353	641,498,000	2019-04-30
1576	2019-05-21	102,170,322	-12,000	15.9268	641,498,000	2019-04-30
1577	2019-05-20	102,182,322	310,000	15.9287	641,498,000	2019-04-30
1578	2019-05-17	101,872,322	52,000	15.8804	641,498,000	2019-04-30
1579	2019-05-16	101,820,322	238,000	15.8723	641,498,000	2019-04-30
1580	2019-05-15	101,582,322	32,000	15.8352	641,498,000	2019-04-30
1581	2019-05-14	101,550,322	244,000	15.8302	641,498,000	2019-04-30
1582	2019-05-10	101,306,322	-28,000	15.7921	641,498,000	2019-04-30
1583	2019-05-09	101,334,322	-190,000	15.7965	641,498,000	2019-04-30
1584	2019-05-08	101,524,322	-422,000	15.8261	641,498,000	2019-04-30
1585	2019-05-07	101,946,322	34,000	15.8919	641,498,000	2019-04-30
1586	2019-05-06	101,912,322	-212,000	15.8866	641,498,000	2019-04-30
1587	2019-05-03	102,124,322	-216,000	15.9197	641,498,000	2019-04-30
1588	2019-05-02	102,340,322	208,000	15.9533	641,498,000	2019-04-30
1589	2019-04-30	102,132,322	594,000	15.9209	641,498,000	2019-04-30
1590	2019-04-29	101,538,322	230,000	15.8283	641,498,000	2019-04-15
1591	2019-04-26	101,308,322	-172,000	15.7925	641,498,000	2019-04-15
1592	2019-04-25	101,480,322	252,000	15.8193	641,498,000	2019-04-15
1593	2019-04-24	101,228,322	68,000	15.7800	641,498,000	2019-04-15
1594	2019-04-23	101,160,322	306,250	15.7694	641,498,000	2019-04-15
1595	2019-04-18	100,854,072	-1,005,600	15.7217	641,498,000	2019-04-15
1596	2019-04-17	101,859,672	-3,696,000	15.8784	641,498,000	2019-04-15
1597	2019-04-16	105,555,672	3,392,000	16.4546	641,498,000	2019-04-15
1598	2019-04-15	102,163,672	2,616,000	15.9258	641,498,000	2019-04-15
1599	2019-04-12	99,547,672	1,916,000	15.5787	638,998,000	2019-04-12
1600	2019-04-11	97,631,672	308,000	15.3105	637,678,000	2019-04-09
1601	2019-04-10	97,323,672	162,000	15.2622	637,678,000	2019-04-09
1602	2019-04-09	97,161,672	1,323,600	15.2368	637,678,000	2019-04-09
1603	2019-04-08	95,838,072	-386,000	15.0328	637,528,000	2019-04-08
1604	2019-04-04	96,224,072	-94,000	15.1230	636,278,000	2019-03-31
1605	2019-04-03	96,318,072	-196,000	15.1377	636,278,000	2019-03-31
1606	2019-04-02	96,514,072	-378,000	15.1685	636,278,000	2019-03-31
1607	2019-04-01	96,892,072	934,000	15.2279	636,278,000	2019-03-31
1608	2019-03-29	95,958,072	622,000	15.0812	636,278,000	2019-03-29
1609	2019-03-28	95,336,072	304,000	15.0194	634,752,000	2019-03-28
1610	2019-03-27	95,032,072	-56,000	14.9881	634,052,000	2019-03-15
1611	2019-03-26	95,088,072	-420,000	14.9969	634,052,000	2019-03-15
1612	2019-03-25	95,508,072	-98,000	15.0631	634,052,000	2019-03-15
1613	2019-03-22	95,606,072	-150,020	15.0786	634,052,000	2019-03-15
1614	2019-03-21	95,756,092	-170,000	15.1022	634,052,000	2019-03-15
1615	2019-03-20	95,926,092	210,000	15.1291	634,052,000	2019-03-15
1616	2019-03-19	95,716,092	-604,000	15.0959	634,052,000	2019-03-15
1617	2019-03-18	96,320,092	671,998	15.1912	634,052,000	2019-03-15
1618	2019-03-15	95,648,094	-484,000	15.0852	634,052,000	2019-03-15
1619	2019-03-14	96,132,094	-1,018,000	15.2110	631,992,000	2019-03-12
1620	2019-03-13	97,150,094	522,000	15.3720	631,992,000	2019-03-12
1621	2019-03-12	96,628,094	-151,723	15.2894	631,992,000	2019-03-12
1622	2019-03-11	96,779,817	-516,000	15.3402	630,892,000	2019-03-07
1623	2019-03-08	97,295,817	58,000	15.4219	630,892,000	2019-03-07
1624	2019-03-07	97,237,817	-134,000	15.4128	630,892,000	2019-03-07
1625	2019-03-06	97,371,817	-248,000	15.4378	630,736,000	2019-02-28
1626	2019-03-05	97,619,817	-1,674,789	15.4771	630,736,000	2019-02-28
1627	2019-03-04	99,294,606	292,000	15.7427	630,736,000	2019-02-28
1628	2019-03-01	99,002,606	64,000	15.6964	630,736,000	2019-02-28
1629	2019-02-28	98,938,606	3,426,000	15.6862	630,736,000	2019-02-28
1630	2019-02-27	95,512,606	78,000	15.1430	630,736,000	2019-02-27
1631	2019-02-26	95,434,606	18,000	15.2160	627,200,000	2019-01-31
1632	2019-02-25	95,416,606	26,000	15.2131	627,200,000	2019-01-31
1633	2019-02-22	95,390,606	-6,000	15.2090	627,200,000	2019-01-31
1634	2019-02-21	95,396,606	0	15.2099	627,200,000	2019-01-31
1635	2019-02-20	95,396,606	-14,000	15.2099	627,200,000	2019-01-31
1636	2019-02-19	95,410,606	2,000	15.2122	627,200,000	2019-01-31
1637	2019-02-18	95,408,606	170,000	15.2118	627,200,000	2019-01-31
1638	2019-02-15	95,238,606	440,000	15.1847	627,200,000	2019-01-31
1639	2019-02-14	94,798,606	-36,000	15.1146	627,200,000	2019-01-31
1640	2019-02-13	94,834,606	-24,000	15.1203	627,200,000	2019-01-31
1641	2019-02-12	94,858,606	6,000	15.1241	627,200,000	2019-01-31
1642	2019-02-11	94,852,606	196,000	15.1232	627,200,000	2019-01-31
1643	2019-02-08	94,656,606	84,000	15.0919	627,200,000	2019-01-31
1644	2019-02-04	94,572,606	0	15.0785	627,200,000	2019-01-31
1645	2019-02-01	94,572,606	40,000	15.0785	627,200,000	2019-01-31
1646	2019-01-31	94,532,606	30,000	15.0722	627,200,000	2019-01-31
1647	2019-01-30	94,502,606	854,000	15.0674	627,200,000	2018-12-31
1648	2019-01-29	93,648,606	28,222	14.9312	627,200,000	2018-12-31
1649	2019-01-28	93,620,384	26,000	14.9267	627,200,000	2018-12-31
1650	2019-01-25	93,594,384	0	14.9226	627,200,000	2018-12-31
1651	2019-01-24	93,594,384	0	14.9226	627,200,000	2018-12-31
1652	2019-01-23	93,594,384	116,000	14.9226	627,200,000	2018-12-31
1653	2019-01-22	93,478,384	28,000	14.9041	627,200,000	2018-12-31
1654	2019-01-21	93,450,384	286,000	14.8996	627,200,000	2018-12-31
1655	2019-01-18	93,164,384	-28,000	14.8540	627,200,000	2018-12-31
1656	2019-01-17	93,192,384	94,000	14.8585	627,200,000	2018-12-31
1657	2019-01-16	93,098,384	-56,000	14.8435	627,200,000	2018-12-31
1658	2019-01-15	93,154,384	-44,000	14.8524	627,200,000	2018-12-31
1659	2019-01-14	93,198,384	56,000	14.8594	627,200,000	2018-12-31
1660	2019-01-11	93,142,384	4,000	14.8505	627,200,000	2018-12-31
1661	2019-01-10	93,138,384	-1,140,000	14.8499	627,200,000	2018-12-31
1662	2019-01-09	94,278,384	-2,000	15.0316	627,200,000	2018-12-31
1663	2019-01-08	94,280,384	152,000	15.0319	627,200,000	2018-12-31
1664	2019-01-07	94,128,384	0	15.0077	627,200,000	2018-12-31
1665	2019-01-04	94,128,384	218,000	15.0077	627,200,000	2018-12-31
1666	2019-01-03	93,910,384	64,000	14.9730	627,200,000	2018-12-31
1667	2019-01-02	93,846,384	0	14.9628	627,200,000	2018-12-31
1668	2018-12-31	93,846,384	0	14.9628	627,200,000	2018-12-31
1669	2018-12-28	93,846,384	390,422	14.9628	627,200,000	2018-11-30
1670	2018-12-27	93,455,962	-4,100,282	14.9005	627,200,000	2018-11-30
1671	2018-12-24	97,556,244	0	15.5542	627,200,000	2018-11-30
1672	2018-12-21	97,556,244	-28,000	15.5542	627,200,000	2018-11-30
1673	2018-12-20	97,584,244	0	15.5587	627,200,000	2018-11-30
1674	2018-12-19	97,584,244	0	15.5587	627,200,000	2018-11-30
1675	2018-12-18	97,584,244	18,000	15.5587	627,200,000	2018-11-30
1676	2018-12-17	97,566,244	312,000	15.5558	627,200,000	2018-11-30
1677	2018-12-14	97,254,244	0	15.5061	627,200,000	2018-11-30
1678	2018-12-13	97,254,244	0	15.5061	627,200,000	2018-11-30
1679	2018-12-12	97,254,244	120,000	15.5061	627,200,000	2018-11-30
1680	2018-12-11	97,134,244	0	15.4870	627,200,000	2018-11-30
1681	2018-12-10	97,134,244	0	15.4870	627,200,000	2018-11-30
1682	2018-12-07	97,134,244	0	15.4870	627,200,000	2018-11-30
1683	2018-12-06	97,134,244	0	15.4870	627,200,000	2018-11-30
1684	2018-12-05	97,134,244	-50,000	15.4870	627,200,000	2018-11-30
1685	2018-12-04	97,184,244	0	15.4949	627,200,000	2018-11-30
1686	2018-12-03	97,184,244	2,000	15.4949	627,200,000	2018-11-30
1687	2018-11-30	97,182,244	28,000	15.4946	627,200,000	2018-11-30
1688	2018-11-29	97,154,244	36,000	15.4902	627,200,000	2018-10-31
1689	2018-11-28	97,118,244	4,000	15.4844	627,200,000	2018-10-31
1690	2018-11-27	97,114,244	198,000	15.4838	627,200,000	2018-10-31
1691	2018-11-26	96,916,244	-14,000	15.4522	627,200,000	2018-10-31
1692	2018-11-23	96,930,244	0	15.4544	627,200,000	2018-10-31
1693	2018-11-22	96,930,244	20,000	15.4544	627,200,000	2018-10-31
1694	2018-11-21	96,910,244	0	15.4513	627,200,000	2018-10-31
1695	2018-11-20	96,910,244	0	15.4513	627,200,000	2018-10-31
1696	2018-11-19	96,910,244	-2,000	15.4513	627,200,000	2018-10-31
1697	2018-11-16	96,912,244	0	15.4516	627,200,000	2018-10-31
1698	2018-11-15	96,912,244	0	15.4516	627,200,000	2018-10-31
1699	2018-11-14	96,912,244	-16,000	15.4516	627,200,000	2018-10-31
1700	2018-11-13	96,928,244	20,000	15.4541	627,200,000	2018-10-31
1701	2018-11-12	96,908,244	0	15.4509	627,200,000	2018-10-31
1702	2018-11-09	96,908,244	40,000	15.4509	627,200,000	2018-10-31
1703	2018-11-08	96,868,244	0	15.4446	627,200,000	2018-10-31
1704	2018-11-07	96,868,244	0	15.4446	627,200,000	2018-10-31
1705	2018-11-06	96,868,244	36,000	15.4446	627,200,000	2018-10-31
1706	2018-11-05	96,832,244	0	15.4388	627,200,000	2018-10-31
1707	2018-11-02	96,832,244	0	15.4388	627,200,000	2018-10-31
1708	2018-11-01	96,832,244	-32,000	15.4388	627,200,000	2018-10-31
1709	2018-10-31	96,864,244	-400	15.4439	627,200,000	2018-10-31
1710	2018-10-30	96,864,644	-36,000	15.4440	627,200,000	2018-09-30
1711	2018-10-29	96,900,644	28,000	15.4497	627,200,000	2018-09-30
1712	2018-10-26	96,872,644	28,000	15.4453	627,200,000	2018-09-30
1713	2018-10-25	96,844,644	30,000	15.4408	627,200,000	2018-09-30
1714	2018-10-24	96,814,644	38,000	15.4360	627,200,000	2018-09-30
1715	2018-10-23	96,776,644	-40,000	15.4299	627,200,000	2018-09-30
1716	2018-10-22	96,816,644	0	15.4363	627,200,000	2018-09-30
1717	2018-10-19	96,816,644	20,000	15.4363	627,200,000	2018-09-30
1718	2018-10-18	96,796,644	0	15.4331	627,200,000	2018-09-30
1719	2018-10-16	96,796,644	120,000	15.4331	627,200,000	2018-09-30
1720	2018-10-15	96,676,644	28,000	15.4140	627,200,000	2018-09-30
1721	2018-10-12	96,648,644	0	15.4095	627,200,000	2018-09-30
1722	2018-10-11	96,648,644	0	15.4095	627,200,000	2018-09-30
1723	2018-10-10	96,648,644	0	15.4095	627,200,000	2018-09-30
1724	2018-10-09	96,648,644	16,000	15.4095	627,200,000	2018-09-30
1725	2018-10-08	96,632,644	0	15.4070	627,200,000	2018-09-30
1726	2018-10-05	96,632,644	8,000	15.4070	627,200,000	2018-09-30
1727	2018-10-04	96,624,644	0	15.4057	627,200,000	2018-09-30
1728	2018-10-03	96,624,644	98,004	15.4057	627,200,000	2018-09-30
1729	2018-10-02	96,526,640	10,000	15.3901	627,200,000	2018-09-30
1730	2018-09-28	96,516,640	0	15.3885	627,200,000	2018-08-31
1731	2018-09-27	96,516,640	0	15.3885	627,200,000	2018-08-31
1732	2018-09-26	96,516,640	52,000	15.3885	627,200,000	2018-08-31
1733	2018-09-24	96,464,640	0	15.3802	627,200,000	2018-08-31
1734	2018-09-21	96,464,640	112,000	15.3802	627,200,000	2018-08-31
1735	2018-09-20	96,352,640	2,000	15.3623	627,200,000	2018-08-31
1736	2018-09-19	96,350,640	0	15.3620	627,200,000	2018-08-31
1737	2018-09-18	96,350,640	0	15.3620	627,200,000	2018-08-31
1738	2018-09-17	96,350,640	80,000	15.3620	627,200,000	2018-08-31
1739	2018-09-14	96,270,640	0	15.3493	627,200,000	2018-08-31
1740	2018-09-13	96,270,640	48,000	15.3493	627,200,000	2018-08-31
1741	2018-09-12	96,222,640	5,600	15.3416	627,200,000	2018-08-31
1742	2018-09-11	96,217,040	0	15.3407	627,200,000	2018-08-31
1743	2018-09-10	96,217,040	-70,000	15.3407	627,200,000	2018-08-31
1744	2018-09-07	96,287,040	48,000	15.3519	627,200,000	2018-08-31
1745	2018-09-06	96,239,040	-12,000	15.3442	627,200,000	2018-08-31
1746	2018-09-05	96,251,040	10,000	15.3461	627,200,000	2018-08-31
1747	2018-09-04	96,241,040	12,000	15.3446	627,200,000	2018-08-31
1748	2018-09-03	96,229,040	0	15.3426	627,200,000	2018-08-31
1749	2018-08-31	96,229,040	0	15.3426	627,200,000	2018-08-31
1750	2018-08-30	96,229,040	28,000	15.3426	627,200,000	2018-07-31
1751	2018-08-29	96,201,040	26,000	15.3382	627,200,000	2018-07-31
1752	2018-08-28	96,175,040	-8,000	15.3340	627,200,000	2018-07-31
1753	2018-08-27	96,183,040	24,000	15.3353	627,200,000	2018-07-31
1754	2018-08-24	96,159,040	2,000	15.3315	627,200,000	2018-07-31
1755	2018-08-23	96,157,040	-10,000	15.3312	627,200,000	2018-07-31
1756	2018-08-22	96,167,040	-2,000	15.3328	627,200,000	2018-07-31
1757	2018-08-21	96,169,040	-48,000	15.3331	627,200,000	2018-07-31
1758	2018-08-20	96,217,040	-142,000	15.3407	627,200,000	2018-07-31
1759	2018-08-17	96,359,040	0	15.3634	627,200,000	2018-07-31
1760	2018-08-16	96,359,040	48,000	15.3634	627,200,000	2018-07-31
1761	2018-08-15	96,311,040	0	15.3557	627,200,000	2018-07-31
1762	2018-08-14	96,311,040	146,000	15.3557	627,200,000	2018-07-31
1763	2018-08-13	96,165,040	-12,000	15.3324	627,200,000	2018-07-31
1764	2018-08-10	96,177,040	-70,000	15.3343	627,200,000	2018-07-31
1765	2018-08-09	96,247,040	-12,000	15.3455	627,200,000	2018-07-31
1766	2018-08-08	96,259,040	0	15.3474	627,200,000	2018-07-31
1767	2018-08-07	96,259,040	-42,000	15.3474	627,200,000	2018-07-31
1768	2018-08-06	96,301,040	-10,000	15.3541	627,200,000	2018-07-31
1769	2018-08-03	96,311,040	-18,000	15.3557	627,200,000	2018-07-31
1770	2018-08-02	96,329,040	1,200	15.3586	627,200,000	2018-07-31
1771	2018-08-01	96,327,840	0	15.3584	627,200,000	2018-07-31
1772	2018-07-31	96,327,840	-18,000	15.3584	627,200,000	2018-07-31
1773	2018-07-30	96,345,840	-12,000	15.3613	627,200,000	2018-06-30
1774	2018-07-27	96,357,840	0	15.3632	627,200,000	2018-06-30
1775	2018-07-26	96,357,840	0	15.3632	627,200,000	2018-06-30
1776	2018-07-25	96,357,840	2,000	15.3632	627,200,000	2018-06-30
1777	2018-07-24	96,355,840	2,000	15.3629	627,200,000	2018-06-30
1778	2018-07-23	96,353,840	-34,400	15.3625	627,200,000	2018-06-30
1779	2018-07-20	96,388,240	-44,000	15.3680	627,200,000	2018-06-30
1780	2018-07-19	96,432,240	16,000	15.3750	627,200,000	2018-06-30
1781	2018-07-18	96,416,240	2,000	15.3725	627,200,000	2018-06-30
1782	2018-07-17	96,414,240	0	15.3722	627,200,000	2018-06-30
1783	2018-07-16	96,414,240	94,000	15.3722	627,200,000	2018-06-30
1784	2018-07-13	96,320,240	0	15.3572	627,200,000	2018-06-30
1785	2018-07-12	96,320,240	112,000	15.3572	627,200,000	2018-06-30
1786	2018-07-11	96,208,240	48,000	15.3393	627,200,000	2018-06-30
1787	2018-07-10	96,160,240	-40,000	15.3317	627,200,000	2018-06-30
1788	2018-07-09	96,200,240	20,000	15.3380	627,200,000	2018-06-30
1789	2018-07-06	96,180,240	66,000	15.3349	627,200,000	2018-06-30
1790	2018-07-05	96,114,240	52,000	15.3243	627,200,000	2018-06-30
1791	2018-07-04	96,062,240	28,000	15.3160	627,200,000	2018-06-30
1792	2018-07-03	96,034,240	106,000	15.3116	627,200,000	2018-06-30
1793	2018-06-29	95,928,240	10,000	15.2947	627,200,000	2018-05-31
1794	2018-06-28	95,918,240	94,000	15.2931	627,200,000	2018-05-31
1795	2018-06-27	95,824,240	0	15.2781	627,200,000	2018-05-31
1796	2018-06-26	95,824,240	-74,000	15.2781	627,200,000	2018-05-31
1797	2018-06-25	95,898,240	-38,000	15.2899	627,200,000	2018-05-31
1798	2018-06-22	95,936,240	362,000	15.2960	627,200,000	2018-05-31
1799	2018-06-21	95,574,240	-116,000	15.2382	627,200,000	2018-05-31
1800	2018-06-20	95,690,240	10,000	15.2567	627,200,000	2018-05-31
1801	2018-06-19	95,680,240	-56,000	15.2551	627,200,000	2018-05-31
1802	2018-06-15	95,736,240	-12,000	15.2641	627,200,000	2018-05-31
1803	2018-06-14	95,748,240	-4,000	15.2660	627,200,000	2018-05-31
1804	2018-06-13	95,752,240	50,000	15.2666	627,200,000	2018-05-31
1805	2018-06-12	95,702,240	160,000	15.2586	627,200,000	2018-05-31
1806	2018-06-11	95,542,240	34,000	15.2331	627,200,000	2018-05-31
1807	2018-06-08	95,508,240	-222,000	15.2277	627,200,000	2018-05-31
1808	2018-06-07	95,730,240	110,000	15.2631	627,200,000	2018-05-31
1809	2018-06-06	95,620,240	-20,000	15.2456	627,200,000	2018-05-31
1810	2018-06-05	95,640,240	-20,000	15.2488	627,200,000	2018-05-31
1811	2018-06-04	95,660,240	-32,000	15.2520	627,200,000	2018-05-31
1812	2018-06-01	95,692,240	88,000	15.2571	627,200,000	2018-05-31
1813	2018-05-31	95,604,240	0	15.2430	627,200,000	2018-05-31
1814	2018-05-30	95,604,240	-266,000	15.2430	627,200,000	2018-04-30
1815	2018-05-29	95,870,240	-100,000	15.2854	627,200,000	2018-04-30
1816	2018-05-28	95,970,240	0	15.3014	627,200,000	2018-04-30
1817	2018-05-25	95,970,240	0	15.3014	627,200,000	2018-04-30
1818	2018-05-24	95,970,240	56,000	15.3014	627,200,000	2018-04-30
1819	2018-05-23	95,914,240	40,000	15.2924	627,200,000	2018-04-30
1820	2018-05-21	95,874,240	0	15.2861	627,200,000	2018-04-30
1821	2018-05-18	95,874,240	36,000	15.2861	627,200,000	2018-04-30
1822	2018-05-17	95,838,240	16,000	15.2803	627,200,000	2018-04-30
1823	2018-05-16	95,822,240	56,000	15.2778	627,200,000	2018-04-30
1824	2018-05-15	95,766,240	-188,000	15.2689	627,200,000	2018-04-30
1825	2018-05-14	95,954,240	112,000	15.2988	627,200,000	2018-04-30
1826	2018-05-11	95,842,240	0	15.2810	627,200,000	2018-04-30
1827	2018-05-10	95,842,240	12,000	15.2810	627,200,000	2018-04-30
1828	2018-05-09	95,830,240	0	15.2791	627,200,000	2018-04-30
1829	2018-05-08	95,830,240	238,005	15.2791	627,200,000	2018-04-30
1830	2018-05-07	95,592,235	0	15.2411	627,200,000	2018-04-30
1831	2018-05-04	95,592,235	0	15.2411	627,200,000	2018-04-30
1832	2018-05-03	95,592,235	32,000	15.2411	627,200,000	2018-04-30
1833	2018-05-02	95,560,235	16,000	15.2360	627,200,000	2018-04-30
1834	2018-04-30	95,544,235	56,139	15.2335	627,200,000	2018-04-30
1835	2018-04-27	95,488,096	0	15.2245	627,200,000	2018-03-31
1836	2018-04-26	95,488,096	22,000	15.2245	627,200,000	2018-03-31
1837	2018-04-25	95,466,096	50,306	15.2210	627,200,000	2018-03-31
1838	2018-04-24	95,415,790	96,000	15.2130	627,200,000	2018-03-31
1839	2018-04-23	95,319,790	30,000	15.1977	627,200,000	2018-03-31
1840	2018-04-20	95,289,790	12,000	15.1929	627,200,000	2018-03-31
1841	2018-04-19	95,277,790	22,000	15.1910	627,200,000	2018-03-31
1842	2018-04-18	95,255,790	198,000	15.1875	627,200,000	2018-03-31
1843	2018-04-17	95,057,790	-22,000	15.1559	627,200,000	2018-03-31
1844	2018-04-16	95,079,790	-85,600	15.1594	627,200,000	2018-03-31
1845	2018-04-13	95,165,390	44,000	15.1731	627,200,000	2018-03-31
1846	2018-04-12	95,121,390	106,000	15.1660	627,200,000	2018-03-31
1847	2018-04-11	95,015,390	-404,000	15.1491	627,200,000	2018-03-31
1848	2018-04-10	95,419,390	66,000	15.2136	627,200,000	2018-03-31
1849	2018-04-09	95,353,390	40,000	15.2030	627,200,000	2018-03-31
1850	2018-04-06	95,313,390	214,000	15.1967	627,200,000	2018-03-31
1851	2018-04-04	95,099,390	-84,001	15.1625	627,200,000	2018-03-31
1852	2018-04-03	95,183,391	14,000	15.1759	627,200,000	2018-03-31
1853	2018-03-29	95,169,391	-68,000	15.1737	627,200,000	2018-02-28
1854	2018-03-28	95,237,391	10,000	15.1845	627,200,000	2018-02-28
1855	2018-03-27	95,227,391	244,000	15.1829	627,200,000	2018-02-28
1856	2018-03-26	94,983,391	-84,000	15.1440	627,200,000	2018-02-28
1857	2018-03-23	95,067,391	-10,000	15.1574	627,200,000	2018-02-28
1858	2018-03-22	95,077,391	4,000	15.1590	627,200,000	2018-02-28
1859	2018-03-21	95,073,391	-134,100	15.1584	627,200,000	2018-02-28
1860	2018-03-20	95,207,491	74,000	15.1798	627,200,000	2018-02-28
1861	2018-03-19	95,133,491	274,000	15.1680	627,200,000	2018-02-28
1862	2018-03-16	94,859,491	56,000	15.1243	627,200,000	2018-02-28
1863	2018-03-15	94,803,491	38,000	15.1154	627,200,000	2018-02-28
1864	2018-03-14	94,765,491	15,605	15.1093	627,200,000	2018-02-28
1865	2018-03-13	94,749,886	74,000	15.1068	627,200,000	2018-02-28
1866	2018-03-12	94,675,886	20,000	15.0950	627,200,000	2018-02-28
1867	2018-03-09	94,655,886	20,000	15.0918	627,200,000	2018-02-28
1868	2018-03-08	94,635,886	-14,378,000	15.0886	627,200,000	2018-02-28
1869	2018-03-07	109,013,886	-78,000	17.3810	627,200,000	2018-02-28
1870	2018-03-06	109,091,886	108,000	17.3935	627,200,000	2018-02-28
1871	2018-03-05	108,983,886	-720,000	17.3763	627,200,000	2018-02-28
1872	2018-03-02	109,703,886	-204,000	17.4911	627,200,000	2018-02-28
1873	2018-03-01	109,907,886	-10,789	17.5236	627,200,000	2018-02-28
1874	2018-02-28	109,918,675	56,416	17.5253	627,200,000	2018-02-28
1875	2018-02-27	109,862,259	-58,000	17.5163	627,200,000	2018-01-31
1876	2018-02-26	109,920,259	-108,000	17.5256	627,200,000	2018-01-31
1877	2018-02-23	110,028,259	-278,000	17.5428	627,200,000	2018-01-31
1878	2018-02-22	110,306,259	-287,200	17.5871	627,200,000	2018-01-31
1879	2018-02-21	110,593,459	-174,400	17.6329	627,200,000	2018-01-31
1880	2018-02-20	110,767,859	-4,270,101	17.6607	627,200,000	2018-01-31
1881	2018-02-15	115,037,960	0	18.3415	627,200,000	2018-01-31
1882	2018-02-14	115,037,960	228,000	18.3415	627,200,000	2018-01-31
1883	2018-02-13	114,809,960	-12,000	18.3052	627,200,000	2018-01-31
1884	2018-02-12	114,821,960	16,000	18.3071	627,200,000	2018-01-31
1885	2018-02-09	114,805,960	186,832	18.3045	627,200,000	2018-01-31
1886	2018-02-08	114,619,128	272,000	18.2747	627,200,000	2018-01-31
1887	2018-02-07	114,347,128	350,422	18.2314	627,200,000	2018-01-31
1888	2018-02-06	113,996,706	-611,600	18.1755	627,200,000	2018-01-31
1889	2018-02-05	114,608,306	-11,978	18.2730	627,200,000	2018-01-31
1890	2018-02-02	114,620,284	4,559,425	18.2749	627,200,000	2018-01-31
1891	2018-02-01	110,060,859	38,000	17.5480	627,200,000	2018-01-31
1892	2018-01-31	110,022,859	26,000	17.5419	627,200,000	2018-01-31
1893	2018-01-30	109,996,859	124,000	17.5378	627,200,000	2017-12-31
1894	2018-01-29	109,872,859	40,000	17.5180	627,200,000	2017-12-31
1895	2018-01-26	109,832,859	144,000	17.5116	627,200,000	2017-12-31
1896	2018-01-25	109,688,859	392,000	17.4887	627,200,000	2017-12-31
1897	2018-01-24	109,296,859	22,000	17.4262	627,200,000	2017-12-31
1898	2018-01-23	109,274,859	154,000	17.4226	627,200,000	2017-12-31
1899	2018-01-22	109,120,859	72,000	17.3981	627,200,000	2017-12-31
1900	2018-01-19	109,048,859	-22,000	17.3866	627,200,000	2017-12-31
1901	2018-01-18	109,070,859	136,000	17.3901	627,200,000	2017-12-31
1902	2018-01-17	108,934,859	-10,000	17.3684	627,200,000	2017-12-31
1903	2018-01-16	108,944,859	72,000	17.3700	627,200,000	2017-12-31
1904	2018-01-15	108,872,859	30,000	17.3586	627,200,000	2017-12-31
1905	2018-01-12	108,842,859	-34,000	17.3538	627,200,000	2017-12-31
1906	2018-01-11	108,876,859	450,000	17.3592	627,200,000	2017-12-31
1907	2018-01-10	108,426,859	657,600	17.2874	627,200,000	2017-12-31
1908	2018-01-09	107,769,259	72,000	17.1826	627,200,000	2017-12-31
1909	2018-01-08	107,697,259	-162,000	17.1711	627,200,000	2017-12-31
1910	2018-01-05	107,859,259	18,000	17.1969	627,200,000	2017-12-31
1911	2018-01-04	107,841,259	-24,000	17.1941	627,200,000	2017-12-31
1912	2018-01-03	107,865,259	24,000	17.1979	627,200,000	2017-12-31
1913	2018-01-02	107,841,259	-227,306	17.1941	627,200,000	2017-12-31
1914	2017-12-29	108,068,565	-26,000	17.2303	627,200,000	2017-11-30
1915	2017-12-28	108,094,565	80,000	17.2345	627,200,000	2017-11-30
1916	2017-12-27	108,014,565	852,028	17.2217	627,200,000	2017-11-30
1917	2017-12-22	107,162,537	-144,000	17.0859	627,200,000	2017-11-30
1918	2017-12-21	107,306,537	-74,000	17.1088	627,200,000	2017-11-30
1919	2017-12-20	107,380,537	96,000	17.1206	627,200,000	2017-11-30
1920	2017-12-19	107,284,537	-16,000	17.1053	627,200,000	2017-11-30
1921	2017-12-18	107,300,537	64,000	17.1079	627,200,000	2017-11-30
1922	2017-12-15	107,236,537	-64,000	17.0977	627,200,000	2017-11-30
1923	2017-12-14	107,300,537	48,966	17.1079	627,200,000	2017-11-30
1924	2017-12-13	107,251,571	0	17.1001	627,200,000	2017-11-30
1925	2017-12-12	107,251,571	58,000	17.1001	627,200,000	2017-11-30
1926	2017-12-11	107,193,571	-320,000	17.0908	627,200,000	2017-11-30
1927	2017-12-08	107,513,571	-340,000	17.1418	627,200,000	2017-11-30
1928	2017-12-07	107,853,571	-84,000	17.1960	627,200,000	2017-11-30
1929	2017-12-06	107,937,571	-253,723	17.2094	627,200,000	2017-11-30
1930	2017-12-05	108,191,294	338,000	17.2499	627,200,000	2017-11-30
1931	2017-12-04	107,853,294	186,424	17.1960	627,200,000	2017-11-30
1932	2017-12-01	107,666,870	-36,000	17.1663	627,200,000	2017-11-30
1933	2017-11-30	107,702,870	-40,000	17.1720	627,200,000	2017-11-30
1934	2017-11-29	107,742,870	-226,614	17.1784	627,200,000	2017-10-31
1935	2017-11-28	107,969,484	-38,000	17.2145	627,200,000	2017-10-31
1936	2017-11-27	108,007,484	138,000	17.2206	627,200,000	2017-10-31
1937	2017-11-24	107,869,484	-130,000	17.1986	627,200,000	2017-10-31
1938	2017-11-23	107,999,484	-10,000	17.2193	627,200,000	2017-10-31
1939	2017-11-22	108,009,484	36,000	17.2209	627,200,000	2017-10-31
1940	2017-11-21	107,973,484	-60,000	17.2152	627,200,000	2017-10-31
1941	2017-11-20	108,033,484	-34,000	17.2247	627,200,000	2017-10-31
1942	2017-11-17	108,067,484	62,000	17.2301	627,200,000	2017-10-31
1943	2017-11-16	108,005,484	-192,000	17.2203	627,200,000	2017-10-31
1944	2017-11-15	108,197,484	316,000	17.2509	627,200,000	2017-10-31
1945	2017-11-14	107,881,484	310,000	17.2005	627,200,000	2017-10-31
1946	2017-11-13	107,571,484	-15,000	17.1511	627,200,000	2017-10-31
1947	2017-11-10	107,586,484	-996,000	17.1535	627,200,000	2017-10-31
1948	2017-11-09	108,582,484	664,166	17.3123	627,200,000	2017-10-31
1949	2017-11-08	107,918,318	-592,000	17.2064	627,200,000	2017-10-31
1950	2017-11-07	108,510,318	-6,000	17.3008	627,200,000	2017-10-31
1951	2017-11-06	108,516,318	82,000	17.3017	627,200,000	2017-10-31
1952	2017-11-03	108,434,318	-30,000	17.2886	627,200,000	2017-10-31
1953	2017-11-02	108,464,318	-22,000	17.2934	627,200,000	2017-10-31
1954	2017-11-01	108,486,318	-159,184	17.2969	627,200,000	2017-10-31
1955	2017-10-31	108,645,502	-42,000	17.3223	627,200,000	2017-10-31
1956	2017-10-30	108,687,502	36,000	17.3290	627,200,000	2017-09-30
1957	2017-10-27	108,651,502	-80,000	17.3233	627,200,000	2017-09-30
1958	2017-10-26	108,731,502	-106,000	17.3360	627,200,000	2017-09-30
1959	2017-10-25	108,837,502	0	17.3529	627,200,000	2017-09-30
1960	2017-10-24	108,837,502	220,166	17.3529	627,200,000	2017-09-30
1961	2017-10-23	108,617,336	-96,000	17.3178	627,200,000	2017-09-30
1962	2017-10-20	108,713,336	10,000	17.3331	627,200,000	2017-09-30
1963	2017-10-19	108,703,336	97,200	17.3315	627,200,000	2017-09-30
1964	2017-10-18	108,606,136	204,000	17.3160	627,200,000	2017-09-30
1965	2017-10-17	108,402,136	-92,000	17.2835	627,200,000	2017-09-30
1966	2017-10-16	108,494,136	-205,890	17.2982	627,200,000	2017-09-30
1967	2017-10-13	108,700,026	396,000	17.3310	627,200,000	2017-09-30
1968	2017-10-12	108,304,026	484,000	17.2679	627,200,000	2017-09-30
1969	2017-10-11	107,820,026	-68,000	17.1907	627,200,000	2017-09-30
1970	2017-10-10	107,888,026	160,000	17.2015	627,200,000	2017-09-30
1971	2017-10-09	107,728,026	-44,000	17.1760	627,200,000	2017-09-30
1972	2017-10-06	107,772,026	-76,000	17.1830	627,200,000	2017-09-30
1973	2017-10-04	107,848,026	-13,972	17.1952	627,200,000	2017-09-30
1974	2017-10-03	107,861,998	62,000	17.1974	627,200,000	2017-09-30
1975	2017-09-29	107,799,998	236,000	17.1875	627,200,000	2017-09-11
1976	2017-09-28	107,563,998	-122,000	17.1499	627,200,000	2017-09-11
1977	2017-09-27	107,685,998	-438,101	17.1693	627,200,000	2017-09-11
1978	2017-09-26	108,124,099	817	17.2392	627,200,000	2017-09-11
1979	2017-09-25	108,123,282	-560,000	17.2390	627,200,000	2017-09-11
1980	2017-09-22	108,683,282	-64,000	17.3283	627,200,000	2017-09-11
1981	2017-09-21	108,747,282	188,400	17.3385	627,200,000	2017-09-11
1982	2017-09-20	108,558,882	408,000	17.3085	627,200,000	2017-09-11
1983	2017-09-19	108,150,882	387,333	17.2434	627,200,000	2017-09-11
1984	2017-09-18	107,763,549	1,716,000	17.1817	627,200,000	2017-09-11
1985	2017-09-15	106,047,549	94,348	16.9081	627,200,000	2017-09-11
1986	2017-09-14	105,953,201	9,824,631	16.8930	627,200,000	2017-09-11
1987	2017-09-13	96,128,570	562,562	15.3266	627,200,000	2017-09-11
1988	2017-09-12	95,566,008	-675,713	15.2369	627,200,000	2017-09-11
1989	2017-09-11	96,241,721	24,059,175	15.3447	627,200,000	2017-09-11
1990	2017-09-08	72,182,546	-154,000	16.1122	448,000,000	2017-08-31
1991	2017-09-07	72,336,546	10,000	16.1466	448,000,000	2017-08-31
1992	2017-09-06	72,326,546	60,000	16.1443	448,000,000	2017-08-31
1993	2017-09-05	72,266,546	-56,000	16.1309	448,000,000	2017-08-31
1994	2017-09-04	72,322,546	98,000	16.1434	448,000,000	2017-08-31
1995	2017-09-01	72,224,546	-40,000	16.1216	448,000,000	2017-08-31
1996	2017-08-31	72,264,546	82,000	16.1305	448,000,000	2017-08-31
1997	2017-08-30	72,182,546	62,000	16.1122	448,000,000	2017-07-31
1998	2017-08-29	72,120,546	214,000	16.0983	448,000,000	2017-07-31
1999	2017-08-28	71,906,546	52,000	16.0506	448,000,000	2017-07-31
2000	2017-08-25	71,854,546	-74,000	16.0390	448,000,000	2017-07-31
2001	2017-08-24	71,928,546	-308,000	16.0555	448,000,000	2017-07-31
2002	2017-08-23	72,236,546	0	16.1242	448,000,000	2017-07-31
2003	2017-08-22	72,236,546	326,000	16.1242	448,000,000	2017-07-31
2004	2017-08-21	71,910,546	-96,000	16.0515	448,000,000	2017-07-31
2005	2017-08-18	72,006,546	-120,000	16.0729	448,000,000	2017-07-31
2006	2017-08-17	72,126,546	68,000	16.0997	448,000,000	2017-07-31
2007	2017-08-16	72,058,546	-46,000	16.0845	448,000,000	2017-07-31
2008	2017-08-15	72,104,546	-30,000	16.0948	448,000,000	2017-07-31
2009	2017-08-14	72,134,546	206,000	16.1015	448,000,000	2017-07-31
2010	2017-08-11	71,928,546	-180,000	16.0555	448,000,000	2017-07-31
2011	2017-08-10	72,108,546	728,000	16.0957	448,000,000	2017-07-31
2012	2017-08-09	71,380,546	-416,000	15.9332	448,000,000	2017-07-31
2013	2017-08-08	71,796,546	314,000	16.0260	448,000,000	2017-07-31
2014	2017-08-07	71,482,546	69,600	15.9559	448,000,000	2017-07-31
2015	2017-08-04	71,412,946	447,995	15.9404	448,000,000	2017-07-31
2016	2017-08-03	70,964,951	-144,000	15.8404	448,000,000	2017-07-31
2017	2017-08-02	71,108,951	-88,210	15.8725	448,000,000	2017-07-31
2018	2017-08-01	71,197,161	15,625	15.8922	448,000,000	2017-07-31
2019	2017-07-31	71,181,536	173,900	15.8887	448,000,000	2017-07-31
2020	2017-07-28	71,007,636	6,000	15.8499	448,000,000	2017-06-30
2021	2017-07-27	71,001,636	18,000	15.8486	448,000,000	2017-06-30
2022	2017-07-26	70,983,636	24,000	15.8446	448,000,000	2017-06-30
2023	2017-07-25	70,959,636	540,000	15.8392	448,000,000	2017-06-30
2024	2017-07-24	70,419,636	44,000	15.7187	448,000,000	2017-06-30
2025	2017-07-21	70,375,636	-162,000	15.7088	448,000,000	2017-06-30
2026	2017-07-20	70,537,636	270,000	15.7450	448,000,000	2017-06-30
2027	2017-07-19	70,267,636	60,000	15.6847	448,000,000	2017-06-30
2028	2017-07-18	70,207,636	36,000	15.6713	448,000,000	2017-06-30
2029	2017-07-17	70,171,636	-212,000	15.6633	448,000,000	2017-06-30
2030	2017-07-14	70,383,636	-8,000	15.7106	448,000,000	2017-06-30
2031	2017-07-13	70,391,636	66,000	15.7124	448,000,000	2017-06-30
2032	2017-07-12	70,325,636	138,000	15.6977	448,000,000	2017-06-30
2033	2017-07-11	70,187,636	174,000	15.6669	448,000,000	2017-06-30
2034	2017-07-10	70,013,636	48,000	15.6280	448,000,000	2017-06-30
2035	2017-07-07	69,965,636	-82,000	15.6173	448,000,000	2017-06-30
2036	2017-07-06	70,047,636	-10,000	15.6356	448,000,000	2017-06-30
2037	2017-07-05	70,057,636	-82,000	15.6379	448,000,000	2017-06-30
2038	2017-07-04	70,139,636	-10,000	15.6562	448,000,000	2017-06-30
2039	2017-07-03	70,149,636	482,000	15.6584	448,000,000	2017-06-30
2040	2017-06-30	69,667,636	504,000	15.5508	448,000,000	2017-06-30
2041	2017-06-29	69,163,636	48,000	15.4383	448,000,000	2017-05-31
2042	2017-06-28	69,115,636	-68,000	15.4276	448,000,000	2017-05-31
2043	2017-06-27	69,183,636	234,000	15.4428	448,000,000	2017-05-31
2044	2017-06-26	68,949,636	0	15.3905	448,000,000	2017-05-31
2045	2017-06-23	68,949,636	202,000	15.3905	448,000,000	2017-05-31
2046	2017-06-22	68,747,636	-26,000	15.3455	448,000,000	2017-05-31
2047	2017-06-21	68,773,636	106,000	15.3513	448,000,000	2017-05-31
2048	2017-06-20	68,667,636	120,000	15.3276	448,000,000	2017-05-31
2049	2017-06-19	68,547,636	528,000	15.3008	448,000,000	2017-05-31
2050	2017-06-16	68,019,636	168,000	15.1830	448,000,000	2017-05-31
2051	2017-06-15	67,851,636	82,000	15.1455	448,000,000	2017-05-31
2052	2017-06-14	67,769,636	82,000	15.1272	448,000,000	2017-05-31
2053	2017-06-13	67,687,636	194,000	15.1088	448,000,000	2017-05-31
2054	2017-06-12	67,493,636	68,000	15.0655	448,000,000	2017-05-31
2055	2017-06-09	67,425,636	70,000	15.0504	448,000,000	2017-05-31
2056	2017-06-08	67,355,636	2,000	15.0347	448,000,000	2017-05-31
2057	2017-06-07	67,353,636	-20,000	15.0343	448,000,000	2017-05-31
2058	2017-06-06	67,373,636	58,000	15.0388	448,000,000	2017-05-31
2059	2017-06-05	67,315,636	-344,000	15.0258	448,000,000	2017-05-31
2060	2017-06-02	67,659,636	78,000	15.1026	448,000,000	2017-05-31
2061	2017-06-01	67,581,636	156,000	15.0852	448,000,000	2017-05-31
2062	2017-05-31	67,425,636	-6,000	15.0504	448,000,000	2017-05-31
2063	2017-05-29	67,431,636	-130,000	15.0517	448,000,000	2017-05-19
2064	2017-05-26	67,561,636	-242,000	15.0807	448,000,000	2017-05-19
2065	2017-05-25	67,803,636	-222,000	15.1347	448,000,000	2017-05-19
2066	2017-05-24	68,025,636	710,000	15.1843	448,000,000	2017-05-19
2067	2017-05-23	67,315,636	-742,000	15.0258	448,000,000	2017-05-19
2068	2017-05-22	68,057,636	-328,000	15.1914	448,000,000	2017-05-19
2069	2017-05-19	68,385,636	34,955,818	15.2647	448,000,000	2017-05-19
2070	2017-05-18	33,429,818	-546,000	14.9240	224,000,000	2017-04-30
2071	2017-05-17	33,975,818	16,000	15.1678	224,000,000	2017-04-30
2072	2017-05-16	33,959,818	160,000	15.1606	224,000,000	2017-04-30
2073	2017-05-15	33,799,818	-24,000	15.0892	224,000,000	2017-04-30
2074	2017-05-12	33,823,818	-38,000	15.0999	224,000,000	2017-04-30
2075	2017-05-11	33,861,818	-212,000	15.1169	224,000,000	2017-04-30
2076	2017-05-10	34,073,818	-162,000	15.2115	224,000,000	2017-04-30
2077	2017-05-09	34,235,818	2,000	15.2838	224,000,000	2017-04-30
2078	2017-05-08	34,233,818	-210,000	15.2830	224,000,000	2017-04-30
2079	2017-05-05	34,443,818	-406,000	15.3767	224,000,000	2017-04-30
2080	2017-05-04	34,849,818	312,000	15.5580	224,000,000	2017-04-30
2081	2017-05-02	34,537,818	1,421,000	15.4187	224,000,000	2017-04-30
2082	2017-04-28	33,116,818	310,000	14.7843	224,000,000	2017-03-31
2083	2017-04-27	32,806,818	86,000	14.6459	224,000,000	2017-03-31
2084	2017-04-26	32,720,818	-74,000	14.6075	224,000,000	2017-03-31
2085	2017-04-25	32,794,818	-56,000	14.6405	224,000,000	2017-03-31
2086	2017-04-24	32,850,818	-50,000	14.6655	224,000,000	2017-03-31
2087	2017-04-21	32,900,818	-262,000	14.6879	224,000,000	2017-03-31
2088	2017-04-20	33,162,818	-816,000	14.8048	224,000,000	2017-03-31
2089	2017-04-19	33,978,818	-70,000	15.1691	224,000,000	2017-03-31
2090	2017-04-18	34,048,818	-280,000	15.2004	224,000,000	2017-03-31
2091	2017-04-13	34,328,818	-308,000	15.3254	224,000,000	2017-03-31
2092	2017-04-12	34,636,818	10,000	15.4629	224,000,000	2017-03-31
2093	2017-04-11	34,626,818	-144,000	15.4584	224,000,000	2017-03-31
2094	2017-04-10	34,770,818	-240,000	15.5227	224,000,000	2017-03-31
2095	2017-04-07	35,010,818	-48,000	15.6298	224,000,000	2017-03-31
2096	2017-04-06	35,058,818	-647,180	15.6513	224,000,000	2017-03-31
2097	2017-04-05	35,705,998	-72,000	15.9402	224,000,000	2017-03-31
2098	2017-04-03	35,777,998	-52,000	15.9723	224,000,000	2017-03-31
2099	2017-03-31	35,829,998	-104,000	15.9955	224,000,000	2017-03-31
2100	2017-03-30	35,933,998	32,000	16.0420	224,000,000	2017-02-28
2101	2017-03-29	35,901,998	-84,000	16.0277	224,000,000	2017-02-28
2102	2017-03-28	35,985,998	-198,000	16.0652	224,000,000	2017-02-28
2103	2017-03-27	36,183,998	6,000	16.1536	224,000,000	2017-02-28
2104	2017-03-24	36,177,998	62,000	16.1509	224,000,000	2017-02-28
2105	2017-03-23	36,115,998	-330,000	16.1232	224,000,000	2017-02-28
2106	2017-03-22	36,445,998	244,000	16.2705	224,000,000	2017-02-28
2107	2017-03-21	36,201,998	22,000	16.1616	224,000,000	2017-02-28
2108	2017-03-20	36,179,998	742,000	16.1518	224,000,000	2017-02-28
2109	2017-03-17	35,437,998	-88,000	15.8205	224,000,000	2017-02-28
2110	2017-03-16	35,525,998	190,000	15.8598	224,000,000	2017-02-28
2111	2017-03-15	35,335,998	128,000	15.7750	224,000,000	2017-02-28
2112	2017-03-14	35,207,998	-330,000	15.7179	224,000,000	2017-02-28
2113	2017-03-13	35,537,998	-210,000	15.8652	224,000,000	2017-02-28
2114	2017-03-10	35,747,998	-309,000	15.9589	224,000,000	2017-02-28
2115	2017-03-09	36,056,998	-52,000	16.0969	224,000,000	2017-02-28
2116	2017-03-08	36,108,998	-40,000	16.1201	224,000,000	2017-02-28
2117	2017-03-07	36,148,998	68,000	16.1379	224,000,000	2017-02-28
2118	2017-03-06	36,080,998	-231,000	16.1076	224,000,000	2017-02-28
2119	2017-03-03	36,311,998	-1,038,000	16.2107	224,000,000	2017-02-28
2120	2017-03-02	37,349,998	-66,000	16.6741	224,000,000	2017-02-28
2121	2017-03-01	37,415,998	-10,000	16.7036	224,000,000	2017-02-28
2122	2017-02-28	37,425,998	46,000	16.7080	224,000,000	2017-02-28
2123	2017-02-27	37,379,998	-22,000	16.6875	224,000,000	2017-01-31
2124	2017-02-24	37,401,998	-34,000	16.6973	224,000,000	2017-01-31
2125	2017-02-23	37,435,998	14,000	16.7125	224,000,000	2017-01-31
2126	2017-02-22	37,421,998	192,000	16.7062	224,000,000	2017-01-31
2127	2017-02-21	37,229,998	-60,000	16.6205	224,000,000	2017-01-31
2128	2017-02-20	37,289,998	32,000	16.6473	224,000,000	2017-01-31
2129	2017-02-17	37,257,998	14,000	16.6330	224,000,000	2017-01-31
2130	2017-02-16	37,243,998	142,000	16.6268	224,000,000	2017-01-31
2131	2017-02-15	37,101,998	58,000	16.5634	224,000,000	2017-01-31
2132	2017-02-14	37,043,998	-50,000	16.5375	224,000,000	2017-01-31
2133	2017-02-13	37,093,998	-116,000	16.5598	224,000,000	2017-01-31
2134	2017-02-10	37,209,998	128,000	16.6116	224,000,000	2017-01-31
2135	2017-02-09	37,081,998	-10,000	16.5545	224,000,000	2017-01-31
2136	2017-02-08	37,091,998	122,000	16.5589	224,000,000	2017-01-31
2137	2017-02-07	36,969,998	10,000	16.5045	224,000,000	2017-01-31
2138	2017-02-06	36,959,998	52,000	16.5000	224,000,000	2017-01-31
2139	2017-02-03	36,907,998	-50,000	16.4768	224,000,000	2017-01-31
2140	2017-02-02	36,957,998	-20,000	16.4991	224,000,000	2017-01-31
2141	2017-02-01	36,977,998	36,000	16.5080	224,000,000	2017-01-31
2142	2017-01-27	36,941,998	0	16.4920	224,000,000	2016-12-31
2143	2017-01-26	36,941,998	12,000	16.4920	224,000,000	2016-12-31
2144	2017-01-25	36,929,998	-10,000	16.4866	224,000,000	2016-12-31
2145	2017-01-24	36,939,998	0	16.4911	224,000,000	2016-12-31
2146	2017-01-23	36,939,998	100,000	16.4911	224,000,000	2016-12-31
2147	2017-01-20	36,839,998	12,000	16.4464	224,000,000	2016-12-31
2148	2017-01-19	36,827,998	-54,000	16.4411	224,000,000	2016-12-31
2149	2017-01-18	36,881,998	192,000	16.4652	224,000,000	2016-12-31
2150	2017-01-17	36,689,998	12,000	16.3795	224,000,000	2016-12-31
2151	2017-01-16	36,677,998	80,000	16.3741	224,000,000	2016-12-31
2152	2017-01-13	36,597,998	48,000	16.3384	224,000,000	2016-12-31
2153	2017-01-12	36,549,998	418,000	16.3170	224,000,000	2016-12-31
2154	2017-01-11	36,131,998	64,000	16.1304	224,000,000	2016-12-31
2155	2017-01-10	36,067,998	64,000	16.1018	224,000,000	2016-12-31
2156	2017-01-09	36,003,998	44,000	16.0732	224,000,000	2016-12-31
2157	2017-01-06	35,959,998	34,000	16.0536	224,000,000	2016-12-31
2158	2017-01-05	35,925,998	16,000	16.0384	224,000,000	2016-12-31
2159	2017-01-04	35,909,998	18,000	16.0312	224,000,000	2016-12-31
2160	2017-01-03	35,891,998	66,000	16.0232	224,000,000	2016-12-31
2161	2016-12-30	35,825,998	0	15.9937	224,000,000	2016-11-30
2162	2016-12-29	35,825,998	36,000	15.9937	224,000,000	2016-11-30
2163	2016-12-28	35,789,998	46,000	15.9777	224,000,000	2016-11-30
2164	2016-12-23	35,743,998	28,000	15.9571	224,000,000	2016-11-30
2165	2016-12-22	35,715,998	170,000	15.9446	224,000,000	2016-11-30
2166	2016-12-21	35,545,998	300,000	15.8687	224,000,000	2016-11-30
2167	2016-12-20	35,245,998	52,000	15.7348	224,000,000	2016-11-30
2168	2016-12-19	35,193,998	108,000	15.7116	224,000,000	2016-11-30
2169	2016-12-16	35,085,998	44,000	15.6634	224,000,000	2016-11-30
2170	2016-12-15	35,041,998	142,000	15.6437	224,000,000	2016-11-30
2171	2016-12-14	34,899,998	126,000	15.5804	224,000,000	2016-11-30
2172	2016-12-13	34,773,998	8,000	15.5241	224,000,000	2016-11-30
2173	2016-12-12	34,765,998	162,000	15.5205	224,000,000	2016-11-30
2174	2016-12-09	34,603,998	62,000	15.4482	224,000,000	2016-11-30
2175	2016-12-08	34,541,998	88,000	15.4205	224,000,000	2016-11-30
2176	2016-12-07	34,453,998	196,000	15.3812	224,000,000	2016-11-30
2177	2016-12-06	34,257,998	-12,000	15.2937	224,000,000	2016-11-30
2178	2016-12-05	34,269,998	106,000	15.2991	224,000,000	2016-11-30
2179	2016-12-02	34,163,998	10,000	15.2518	224,000,000	2016-11-30
2180	2016-12-01	34,153,998	40,000	15.2473	224,000,000	2016-11-30
2181	2016-11-30	34,113,998	-10,000	15.2295	224,000,000	2016-11-30
2182	2016-11-29	34,123,998	134,000	15.2339	224,000,000	2016-10-31
2183	2016-11-28	33,989,998	-20,000	15.1741	224,000,000	2016-10-31
2184	2016-11-25	34,009,998	-18,000	15.1830	224,000,000	2016-10-31
2185	2016-11-24	34,027,998	54,000	15.1911	224,000,000	2016-10-31
2186	2016-11-23	33,973,998	98,000	15.1670	224,000,000	2016-10-31
2187	2016-11-22	33,875,998	2,000	15.1232	224,000,000	2016-10-31
2188	2016-11-21	33,873,998	0	15.1223	224,000,000	2016-10-31
2189	2016-11-18	33,873,998	60,000	15.1223	224,000,000	2016-10-31
2190	2016-11-17	33,813,998	-28,000	15.0955	224,000,000	2016-10-31
2191	2016-11-16	33,841,998	368,000	15.1080	224,000,000	2016-10-31
2192	2016-11-15	33,473,998	-64,000	14.9437	224,000,000	2016-10-31
2193	2016-11-14	33,537,998	72,000	14.9723	224,000,000	2016-10-31
2194	2016-11-11	33,465,998	74,000	14.9402	224,000,000	2016-10-31
2195	2016-11-10	33,391,998	32,000	14.9071	224,000,000	2016-10-31
2196	2016-11-09	33,359,998	-212,000	14.8929	224,000,000	2016-10-31
2197	2016-11-08	33,571,998	28,000	14.9875	224,000,000	2016-10-31
2198	2016-11-07	33,543,998	164,000	14.9750	224,000,000	2016-10-31
2199	2016-11-04	33,379,998	66,000	14.9018	224,000,000	2016-10-31
2200	2016-11-03	33,313,998	-30,000	14.8723	224,000,000	2016-10-31
2201	2016-11-02	33,343,998	0	14.8857	224,000,000	2016-10-31
2202	2016-11-01	33,343,998	-14,000	14.8857	224,000,000	2016-10-31
2203	2016-10-31	33,357,998	98,000	14.8920	224,000,000	2016-10-31
2204	2016-10-28	33,259,998	28,000	14.8482	224,000,000	2016-09-30
2205	2016-10-27	33,231,998	106,000	14.8357	224,000,000	2016-09-30
2206	2016-10-26	33,125,998	132,000	14.7884	224,000,000	2016-09-30
2207	2016-10-25	32,993,998	62,000	14.7295	224,000,000	2016-09-30
2208	2016-10-24	32,931,998	62,000	14.7018	224,000,000	2016-09-30
2209	2016-10-21	32,869,998	0	14.6741	224,000,000	2016-09-30
2210	2016-10-20	32,869,998	170,000	14.6741	224,000,000	2016-09-30
2211	2016-10-19	32,699,998	182,000	14.5982	224,000,000	2016-09-30
2212	2016-10-18	32,517,998	-28,000	14.5170	224,000,000	2016-09-30
2213	2016-10-17	32,545,998	-6,000	14.5295	224,000,000	2016-09-30
2214	2016-10-14	32,551,998	108,000	14.5321	224,000,000	2016-09-30
2215	2016-10-13	32,443,998	112,000	14.4839	224,000,000	2016-09-30
2216	2016-10-12	32,331,998	24,000	14.4339	224,000,000	2016-09-30
2217	2016-10-11	32,307,998	-168,000	14.4232	224,000,000	2016-09-30
2218	2016-10-07	32,475,998	-94,000	14.4982	224,000,000	2016-09-30
2219	2016-10-06	32,569,998	-10,000	14.5402	224,000,000	2016-09-30
2220	2016-10-05	32,579,998	114,000	14.5446	224,000,000	2016-09-30
2221	2016-10-04	32,465,998	72,000	14.4937	224,000,000	2016-09-30
2222	2016-10-03	32,393,998	-94,000	14.4616	224,000,000	2016-09-30
2223	2016-09-30	32,487,998	-18,000	14.5036	224,000,000	2016-09-30
2224	2016-09-29	32,505,998	-72,000	14.5116	224,000,000	2016-08-31
2225	2016-09-28	32,577,998	228,000	14.5437	224,000,000	2016-08-31
2226	2016-09-27	32,349,998	-16,000	14.4420	224,000,000	2016-08-31
2227	2016-09-26	32,365,998	-200,000	14.4491	224,000,000	2016-08-31
2228	2016-09-23	32,565,998	-62,000	14.5384	224,000,000	2016-08-31
2229	2016-09-22	32,627,998	60,000	14.5661	224,000,000	2016-08-31
2230	2016-09-21	32,567,998	-64,000	14.5393	224,000,000	2016-08-31
2231	2016-09-20	32,631,998	-12,000	14.5679	224,000,000	2016-08-31
2232	2016-09-19	32,643,998	74,000	14.5732	224,000,000	2016-08-31
2233	2016-09-15	32,569,998	-146,000	14.5402	224,000,000	2016-08-31
2234	2016-09-14	32,715,998	416,000	14.6054	224,000,000	2016-08-31
2235	2016-09-13	32,299,998	-368,000	14.4196	224,000,000	2016-08-31
2236	2016-09-12	32,667,998	-52,000	14.5839	224,000,000	2016-08-31
2237	2016-09-09	32,719,998	-572,000	14.6071	224,000,000	2016-08-31
2238	2016-09-08	33,291,998	-312,000	14.8625	224,000,000	2016-08-31
2239	2016-09-07	33,603,998	6,000	15.0018	224,000,000	2016-08-31
2240	2016-09-06	33,597,998	-24,000	14.9991	224,000,000	2016-08-31
2241	2016-09-05	33,621,998	124,000	15.0098	224,000,000	2016-08-31
2242	2016-09-02	33,497,998	-16,000	14.9545	224,000,000	2016-08-31
2243	2016-09-01	33,513,998	-286,000	14.9616	224,000,000	2016-08-31
2244	2016-08-31	33,799,998	-86,000	15.0893	224,000,000	2016-08-31
2245	2016-08-30	33,885,998	16,000	15.1277	224,000,000	2016-07-31
2246	2016-08-29	33,869,998	282,000	15.1205	224,000,000	2016-07-31
2247	2016-08-26	33,587,998	6,000	14.9946	224,000,000	2016-07-31
2248	2016-08-25	33,581,998	64,000	14.9920	224,000,000	2016-07-31
2249	2016-08-24	33,517,998	-148,000	14.9634	224,000,000	2016-07-31
2250	2016-08-23	33,665,998	460,000	15.0295	224,000,000	2016-07-31
2251	2016-08-22	33,205,998	272,000	14.8241	224,000,000	2016-07-31
2252	2016-08-19	32,933,998	-478,000	14.7027	224,000,000	2016-07-31
2253	2016-08-18	33,411,998	270,000	14.9161	224,000,000	2016-07-31
2254	2016-08-17	33,141,998	-70,000	14.7955	224,000,000	2016-07-31
2255	2016-08-16	33,211,998	134,000	14.8268	224,000,000	2016-07-31
2256	2016-08-15	33,077,998	89,000	14.7670	224,000,000	2016-07-31
2257	2016-08-12	32,988,998	-200,000	14.7272	224,000,000	2016-07-31
2258	2016-08-11	33,188,998	-124,000	14.8165	224,000,000	2016-07-31
2259	2016-08-10	33,312,998	-318,000	14.8719	224,000,000	2016-07-31
2260	2016-08-09	33,630,998	-1,848,000	15.0138	224,000,000	2016-07-31
2261	2016-08-08	35,478,998	2,350,000	15.8388	224,000,000	2016-07-31
2262	2016-08-05	33,128,998	-126,000	14.7897	224,000,000	2016-07-31
2263	2016-08-04	33,254,998	-110,000	14.8460	224,000,000	2016-07-31
2264	2016-08-03	33,364,998	-2,570,000	14.8951	224,000,000	2016-07-31
2265	2016-08-02	35,934,998	0	16.0424	224,000,000	2016-07-31
2266	2016-08-01	35,934,998	3,346,000	16.0424	224,000,000	2016-07-31
2267	2016-07-29	32,588,998	-546,000	14.5487	224,000,000	2016-07-13
2268	2016-07-28	33,134,998	-1,278,000	14.7924	224,000,000	2016-07-13
2269	2016-07-27	34,412,998	-2,454,000	15.3629	224,000,000	2016-07-13
2270	2016-07-26	36,866,998	1,558,000	16.4585	224,000,000	2016-07-13
2271	2016-07-25	35,308,998	788,000	15.7629	224,000,000	2016-07-13
2272	2016-07-22	34,520,998	-792,000	15.4112	224,000,000	2016-07-13
2273	2016-07-21	35,312,998	-3,833,000	15.7647	224,000,000	2016-07-13
2274	2016-07-20	39,145,998	1,814,000	17.4759	224,000,000	2016-07-13
2275	2016-07-19	37,331,998	-1,839,840	16.6661	224,000,000	2016-07-13
2276	2016-07-18	39,171,838	-1,762,162	17.4874	224,000,000	2016-07-13
2277	2016-07-15	40,934,000	-13,540,000	18.2741	224,000,000	2016-07-13
2278	2016-07-14	54,474,000	58,000	24.3188	224,000,000	2016-07-13
2279	2016-07-13	54,416,000		24.2929	224,000,000	2016-07-13

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---