Prosper Construction Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	06816	2016-07-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	683,833,505	-40,000	85.4792	800,000,000	2025-09-30
2	2025-10-09	683,873,505	-2,000	85.4842	800,000,000	2025-09-30
3	2025-10-08	683,875,505	0	85.4844	800,000,000	2025-09-30
4	2025-10-06	683,875,505	0	85.4844	800,000,000	2025-09-30
5	2025-10-03	683,875,505	0	85.4844	800,000,000	2025-09-30
6	2025-10-02	683,875,505	-4,000	85.4844	800,000,000	2025-09-30
7	2025-09-30	683,879,505	0	85.4849	800,000,000	2025-09-30
8	2025-09-29	683,879,505	-22,000	85.4849	800,000,000	2025-08-31
9	2025-09-26	683,901,505	-80,000	85.4877	800,000,000	2025-08-31
10	2025-09-25	683,981,505	0	85.4977	800,000,000	2025-08-31
11	2025-09-24	683,981,505	0	85.4977	800,000,000	2025-08-31
12	2025-09-23	683,981,505	-12,000	85.4977	800,000,000	2025-08-31
13	2025-09-22	683,993,505	0	85.4992	800,000,000	2025-08-31
14	2025-09-19	683,993,505	0	85.4992	800,000,000	2025-08-31
15	2025-09-18	683,993,505	0	85.4992	800,000,000	2025-08-31
16	2025-09-17	683,993,505	0	85.4992	800,000,000	2025-08-31
17	2025-09-16	683,993,505	90,000	85.4992	800,000,000	2025-08-31
18	2025-09-15	683,903,505	0	85.4879	800,000,000	2025-08-31
19	2025-09-12	683,903,505	-72,000	85.4879	800,000,000	2025-08-31
20	2025-09-11	683,975,505	-2,000	85.4969	800,000,000	2025-08-31
21	2025-09-10	683,977,505	0	85.4972	800,000,000	2025-08-31
22	2025-09-09	683,977,505	0	85.4972	800,000,000	2025-08-31
23	2025-09-08	683,977,505	0	85.4972	800,000,000	2025-08-31
24	2025-09-05	683,977,505	0	85.4972	800,000,000	2025-08-31
25	2025-09-04	683,977,505	-20,000	85.4972	800,000,000	2025-08-31
26	2025-09-03	683,997,505	-6,000	85.4997	800,000,000	2025-08-31
27	2025-09-02	684,003,505	74,000	85.5004	800,000,000	2025-08-31
28	2025-09-01	683,929,505	-30,000	85.4912	800,000,000	2025-08-31
29	2025-08-29	683,959,505	0	85.4949	800,000,000	2025-07-31
30	2025-08-28	683,959,505	-6,000	85.4949	800,000,000	2025-07-31
31	2025-08-27	683,965,505	-58,000	85.4957	800,000,000	2025-07-31
32	2025-08-26	684,023,505	-82,000	85.5029	800,000,000	2025-07-31
33	2025-08-25	684,105,505	-28,000	85.5132	800,000,000	2025-07-31
34	2025-08-22	684,133,505	60,000	85.5167	800,000,000	2025-07-31
35	2025-08-21	684,073,505	-256,000	85.5092	800,000,000	2025-07-31
36	2025-08-20	684,329,505	212,000	85.5412	800,000,000	2025-07-31
37	2025-08-19	684,117,505	-970,000	85.5147	800,000,000	2025-07-31
38	2025-08-18	685,087,505	0	85.6359	800,000,000	2025-07-31
39	2025-08-15	685,087,505	34,000	85.6359	800,000,000	2025-07-31
40	2025-08-14	685,053,505	500	85.6317	800,000,000	2025-07-31
41	2025-08-13	685,053,005	0	85.6316	800,000,000	2025-07-31
42	2025-08-12	685,053,005	0	85.6316	800,000,000	2025-07-31
43	2025-08-11	685,053,005	0	85.6316	800,000,000	2025-07-31
44	2025-08-08	685,053,005	0	85.6316	800,000,000	2025-07-31
45	2025-08-07	685,053,005	0	85.6316	800,000,000	2025-07-31
46	2025-08-06	685,053,005	0	85.6316	800,000,000	2025-07-31
47	2025-08-05	685,053,005	0	85.6316	800,000,000	2025-07-31
48	2025-08-04	685,053,005	0	85.6316	800,000,000	2025-07-31
49	2025-08-01	685,053,005	0	85.6316	800,000,000	2025-07-31
50	2025-07-31	685,053,005	0	85.6316	800,000,000	2025-07-31
51	2025-07-30	685,053,005	0	85.6316	800,000,000	2025-06-30
52	2025-07-29	685,053,005	0	85.6316	800,000,000	2025-06-30
53	2025-07-28	685,053,005	0	85.6316	800,000,000	2025-06-30
54	2025-07-25	685,053,005	0	85.6316	800,000,000	2025-06-30
55	2025-07-24	685,053,005	0	85.6316	800,000,000	2025-06-30
56	2025-07-23	685,053,005	0	85.6316	800,000,000	2025-06-30
57	2025-07-22	685,053,005	0	85.6316	800,000,000	2025-06-30
58	2025-07-21	685,053,005	114,000	85.6316	800,000,000	2025-06-30
59	2025-07-18	684,939,005	0	85.6174	800,000,000	2025-06-30
60	2025-07-17	684,939,005	0	85.6174	800,000,000	2025-06-30
61	2025-07-16	684,939,005	0	85.6174	800,000,000	2025-06-30
62	2025-07-15	684,939,005	0	85.6174	800,000,000	2025-06-30
63	2025-07-14	684,939,005	0	85.6174	800,000,000	2025-06-30
64	2025-07-11	684,939,005	0	85.6174	800,000,000	2025-06-30
65	2025-07-10	684,939,005	0	85.6174	800,000,000	2025-06-30
66	2025-07-09	684,939,005	0	85.6174	800,000,000	2025-06-30
67	2025-07-08	684,939,005	0	85.6174	800,000,000	2025-06-30
68	2025-07-07	684,939,005	0	85.6174	800,000,000	2025-06-30
69	2025-07-04	684,939,005	0	85.6174	800,000,000	2025-06-30
70	2025-07-03	684,939,005	0	85.6174	800,000,000	2025-06-30
71	2025-07-02	684,939,005	0	85.6174	800,000,000	2025-06-30
72	2025-06-30	684,939,005	0	85.6174	800,000,000	2025-06-30
73	2025-06-27	684,939,005	0	85.6174	800,000,000	2025-05-31
74	2025-06-26	684,939,005	0	85.6174	800,000,000	2025-05-31
75	2025-06-25	684,939,005	0	85.6174	800,000,000	2025-05-31
76	2025-06-24	684,939,005	0	85.6174	800,000,000	2025-05-31
77	2025-06-23	684,939,005	0	85.6174	800,000,000	2025-05-31
78	2025-06-20	684,939,005	0	85.6174	800,000,000	2025-05-31
79	2025-06-19	684,939,005	0	85.6174	800,000,000	2025-05-31
80	2025-06-18	684,939,005	0	85.6174	800,000,000	2025-05-31
81	2025-06-17	684,939,005	0	85.6174	800,000,000	2025-05-31
82	2025-06-16	684,939,005	0	85.6174	800,000,000	2025-05-31
83	2025-06-13	684,939,005	0	85.6174	800,000,000	2025-05-31
84	2025-06-12	684,939,005	0	85.6174	800,000,000	2025-05-31
85	2025-06-11	684,939,005	-12,000	85.6174	800,000,000	2025-05-31
86	2025-06-10	684,951,005	0	85.6189	800,000,000	2025-05-31
87	2025-06-09	684,951,005	0	85.6189	800,000,000	2025-05-31
88	2025-06-06	684,951,005	0	85.6189	800,000,000	2025-05-31
89	2025-06-05	684,951,005	0	85.6189	800,000,000	2025-05-31
90	2025-06-04	684,951,005	0	85.6189	800,000,000	2025-05-31
91	2025-06-03	684,951,005	0	85.6189	800,000,000	2025-05-31
92	2025-06-02	684,951,005	0	85.6189	800,000,000	2025-05-31
93	2025-05-30	684,951,005	0	85.6189	800,000,000	2025-04-30
94	2025-05-29	684,951,005	-2,000	85.6189	800,000,000	2025-04-30
95	2025-05-28	684,953,005	0	85.6191	800,000,000	2025-04-30
96	2025-05-27	684,953,005	0	85.6191	800,000,000	2025-04-30
97	2025-05-26	684,953,005	-56,000	85.6191	800,000,000	2025-04-30
98	2025-05-23	685,009,005	0	85.6261	800,000,000	2025-04-30
99	2025-05-22	685,009,005	-848,000	85.6261	800,000,000	2025-04-30
100	2025-05-21	685,857,005	0	85.7321	800,000,000	2025-04-30
101	2025-05-20	685,857,005	0	85.7321	800,000,000	2025-04-30
102	2025-05-19	685,857,005	210,000	85.7321	800,000,000	2025-04-30
103	2025-05-16	685,647,005	0	85.7059	800,000,000	2025-04-30
104	2025-05-15	685,647,005	0	85.7059	800,000,000	2025-04-30
105	2025-05-14	685,647,005	0	85.7059	800,000,000	2025-04-30
106	2025-05-13	685,647,005	0	85.7059	800,000,000	2025-04-30
107	2025-05-12	685,647,005	0	85.7059	800,000,000	2025-04-30
108	2025-05-09	685,647,005	0	85.7059	800,000,000	2025-04-30
109	2025-05-08	685,647,005	0	85.7059	800,000,000	2025-04-30
110	2025-05-07	685,647,005	0	85.7059	800,000,000	2025-04-30
111	2025-05-06	685,647,005	0	85.7059	800,000,000	2025-04-30
112	2025-05-02	685,647,005	0	85.7059	800,000,000	2025-04-30
113	2025-04-30	685,647,005	0	85.7059	800,000,000	2025-04-30
114	2025-04-29	685,647,005	0	85.7059	800,000,000	2025-03-31
115	2025-04-28	685,647,005	0	85.7059	800,000,000	2025-03-31
116	2025-04-25	685,647,005	0	85.7059	800,000,000	2025-03-31
117	2025-04-24	685,647,005	0	85.7059	800,000,000	2025-03-31
118	2025-04-23	685,647,005	0	85.7059	800,000,000	2025-03-31
119	2025-04-22	685,647,005	0	85.7059	800,000,000	2025-03-31
120	2025-04-17	685,647,005	0	85.7059	800,000,000	2025-03-31
121	2025-04-16	685,647,005	0	85.7059	800,000,000	2025-03-31
122	2025-04-15	685,647,005	0	85.7059	800,000,000	2025-03-31
123	2025-04-14	685,647,005	0	85.7059	800,000,000	2025-03-31
124	2025-04-11	685,647,005	0	85.7059	800,000,000	2025-03-31
125	2025-04-10	685,647,005	0	85.7059	800,000,000	2025-03-31
126	2025-04-09	685,647,005	0	85.7059	800,000,000	2025-03-31
127	2025-04-08	685,647,005	0	85.7059	800,000,000	2025-03-31
128	2025-04-07	685,647,005	0	85.7059	800,000,000	2025-03-31
129	2025-04-03	685,647,005	0	85.7059	800,000,000	2025-03-31
130	2025-04-02	685,647,005	0	85.7059	800,000,000	2025-03-31
131	2025-04-01	685,647,005	0	85.7059	800,000,000	2025-03-31
132	2025-03-31	685,647,005	0	85.7059	800,000,000	2025-03-31
133	2025-03-28	685,647,005	0	85.7059	800,000,000	2025-02-28
134	2025-03-27	685,647,005	0	85.7059	800,000,000	2025-02-28
135	2025-03-26	685,647,005	0	85.7059	800,000,000	2025-02-28
136	2025-03-25	685,647,005	0	85.7059	800,000,000	2025-02-28
137	2025-03-24	685,647,005	-38,000	85.7059	800,000,000	2025-02-28
138	2025-03-21	685,685,005	0	85.7106	800,000,000	2025-02-28
139	2025-03-20	685,685,005	2,000	85.7106	800,000,000	2025-02-28
140	2025-03-19	685,683,005	0	85.7104	800,000,000	2025-02-28
141	2025-03-18	685,683,005	0	85.7104	800,000,000	2025-02-28
142	2025-03-17	685,683,005	0	85.7104	800,000,000	2025-02-28
143	2025-03-14	685,683,005	0	85.7104	800,000,000	2025-02-28
144	2025-03-13	685,683,005	0	85.7104	800,000,000	2025-02-28
145	2025-03-12	685,683,005	-106,000	85.7104	800,000,000	2025-02-28
146	2025-03-11	685,789,005	0	85.7236	800,000,000	2025-02-28
147	2025-03-10	685,789,005	2,000	85.7236	800,000,000	2025-02-28
148	2025-03-07	685,787,005	0	85.7234	800,000,000	2025-02-28
149	2025-03-06	685,787,005	0	85.7234	800,000,000	2025-02-28
150	2025-03-05	685,787,005	0	85.7234	800,000,000	2025-02-28
151	2025-03-04	685,787,005	44,000	85.7234	800,000,000	2025-02-28
152	2025-03-03	685,743,005	0	85.7179	800,000,000	2025-02-28
153	2025-02-28	685,743,005	0	85.7179	800,000,000	2025-02-28
154	2025-02-27	685,743,005	0	85.7179	800,000,000	2025-01-31
155	2025-02-26	685,743,005	10,000	85.7179	800,000,000	2025-01-31
156	2025-02-25	685,733,005	0	85.7166	800,000,000	2025-01-31
157	2025-02-24	685,733,005	0	85.7166	800,000,000	2025-01-31
158	2025-02-21	685,733,005	30,000	85.7166	800,000,000	2025-01-31
159	2025-02-20	685,703,005	0	85.7129	800,000,000	2025-01-31
160	2025-02-19	685,703,005	0	85.7129	800,000,000	2025-01-31
161	2025-02-18	685,703,005	0	85.7129	800,000,000	2025-01-31
162	2025-02-17	685,703,005	0	85.7129	800,000,000	2025-01-31
163	2025-02-14	685,703,005	0	85.7129	800,000,000	2025-01-31
164	2025-02-13	685,703,005	0	85.7129	800,000,000	2025-01-31
165	2025-02-12	685,703,005	0	85.7129	800,000,000	2025-01-31
166	2025-02-11	685,703,005	0	85.7129	800,000,000	2025-01-31
167	2025-02-10	685,703,005	4,000	85.7129	800,000,000	2025-01-31
168	2025-02-07	685,699,005	0	85.7124	800,000,000	2025-01-31
169	2025-02-06	685,699,005	0	85.7124	800,000,000	2025-01-31
170	2025-02-05	685,699,005	0	85.7124	800,000,000	2025-01-31
171	2025-02-04	685,699,005	0	85.7124	800,000,000	2025-01-31
172	2025-02-03	685,699,005	0	85.7124	800,000,000	2025-01-31
173	2025-01-28	685,699,005	0	85.7124	800,000,000	2024-12-31
174	2025-01-27	685,699,005	0	85.7124	800,000,000	2024-12-31
175	2025-01-24	685,699,005	0	85.7124	800,000,000	2024-12-31
176	2025-01-23	685,699,005	0	85.7124	800,000,000	2024-12-31
177	2025-01-22	685,699,005	0	85.7124	800,000,000	2024-12-31
178	2025-01-21	685,699,005	0	85.7124	800,000,000	2024-12-31
179	2025-01-20	685,699,005	0	85.7124	800,000,000	2024-12-31
180	2025-01-17	685,699,005	0	85.7124	800,000,000	2024-12-31
181	2025-01-16	685,699,005	0	85.7124	800,000,000	2024-12-31
182	2025-01-15	685,699,005	-54,000	85.7124	800,000,000	2024-12-31
183	2025-01-14	685,753,005	0	85.7191	800,000,000	2024-12-31
184	2025-01-13	685,753,005	0	85.7191	800,000,000	2024-12-31
185	2025-01-10	685,753,005	0	85.7191	800,000,000	2024-12-31
186	2025-01-09	685,753,005	0	85.7191	800,000,000	2024-12-31
187	2025-01-08	685,753,005	0	85.7191	800,000,000	2024-12-31
188	2025-01-07	685,753,005	0	85.7191	800,000,000	2024-12-31
189	2025-01-06	685,753,005	0	85.7191	800,000,000	2024-12-31
190	2025-01-03	685,753,005	0	85.7191	800,000,000	2024-12-31
191	2025-01-02	685,753,005	-58,000	85.7191	800,000,000	2024-12-31
192	2024-12-31	685,811,005	0	85.7264	800,000,000	2024-12-31
193	2024-12-30	685,811,005	36,000	85.7264	800,000,000	2024-11-30
194	2024-12-27	685,775,005	2,000	85.7219	800,000,000	2024-11-30
195	2024-12-24	685,773,005	0	85.7216	800,000,000	2024-11-30
196	2024-12-23	685,773,005	0	85.7216	800,000,000	2024-11-30
197	2024-12-20	685,773,005	0	85.7216	800,000,000	2024-11-30
198	2024-12-19	685,773,005	0	85.7216	800,000,000	2024-11-30
199	2024-12-18	685,773,005	0	85.7216	800,000,000	2024-11-30
200	2024-12-17	685,773,005	0	85.7216	800,000,000	2024-11-30
201	2024-12-16	685,773,005	0	85.7216	800,000,000	2024-11-30
202	2024-12-13	685,773,005	0	85.7216	800,000,000	2024-11-30
203	2024-12-12	685,773,005	0	85.7216	800,000,000	2024-11-30
204	2024-12-11	685,773,005	0	85.7216	800,000,000	2024-11-30
205	2024-12-10	685,773,005	-80,000	85.7216	800,000,000	2024-11-30
206	2024-12-09	685,853,005	0	85.7316	800,000,000	2024-11-30
207	2024-12-06	685,853,005	0	85.7316	800,000,000	2024-11-30
208	2024-12-05	685,853,005	0	85.7316	800,000,000	2024-11-30
209	2024-12-04	685,853,005	0	85.7316	800,000,000	2024-11-30
210	2024-12-03	685,853,005	0	85.7316	800,000,000	2024-11-30
211	2024-12-02	685,853,005	0	85.7316	800,000,000	2024-11-30
212	2024-11-29	685,853,005	0	85.7316	800,000,000	2024-10-31
213	2024-11-28	685,853,005	0	85.7316	800,000,000	2024-10-31
214	2024-11-27	685,853,005	0	85.7316	800,000,000	2024-10-31
215	2024-11-26	685,853,005	-80,000	85.7316	800,000,000	2024-10-31
216	2024-11-25	685,933,005	0	85.7416	800,000,000	2024-10-31
217	2024-11-22	685,933,005	0	85.7416	800,000,000	2024-10-31
218	2024-11-21	685,933,005	0	85.7416	800,000,000	2024-10-31
219	2024-11-20	685,933,005	0	85.7416	800,000,000	2024-10-31
220	2024-11-19	685,933,005	-80,000	85.7416	800,000,000	2024-10-31
221	2024-11-18	686,013,005	0	85.7516	800,000,000	2024-10-31
222	2024-11-15	686,013,005	0	85.7516	800,000,000	2024-10-31
223	2024-11-14	686,013,005	-100,000	85.7516	800,000,000	2024-10-31
224	2024-11-13	686,113,005	0	85.7641	800,000,000	2024-10-31
225	2024-11-12	686,113,005	0	85.7641	800,000,000	2024-10-31
226	2024-11-11	686,113,005	0	85.7641	800,000,000	2024-10-31
227	2024-11-08	686,113,005	0	85.7641	800,000,000	2024-10-31
228	2024-11-07	686,113,005	0	85.7641	800,000,000	2024-10-31
229	2024-11-06	686,113,005	0	85.7641	800,000,000	2024-10-31
230	2024-11-05	686,113,005	-38,000	85.7641	800,000,000	2024-10-31
231	2024-11-04	686,151,005	-2,000	85.7689	800,000,000	2024-10-31
232	2024-11-01	686,153,005	0	85.7691	800,000,000	2024-10-31
233	2024-10-31	686,153,005	0	85.7691	800,000,000	2024-10-31
234	2024-10-30	686,153,005	0	85.7691	800,000,000	2024-09-30
235	2024-10-29	686,153,005	0	85.7691	800,000,000	2024-09-30
236	2024-10-28	686,153,005	0	85.7691	800,000,000	2024-09-30
237	2024-10-25	686,153,005	0	85.7691	800,000,000	2024-09-30
238	2024-10-24	686,153,005	0	85.7691	800,000,000	2024-09-30
239	2024-10-23	686,153,005	0	85.7691	800,000,000	2024-09-30
240	2024-10-22	686,153,005	48,000	85.7691	800,000,000	2024-09-30
241	2024-10-21	686,105,005	0	85.7631	800,000,000	2024-09-30
242	2024-10-18	686,105,005	0	85.7631	800,000,000	2024-09-30
243	2024-10-17	686,105,005	0	85.7631	800,000,000	2024-09-30
244	2024-10-16	686,105,005	4,000	85.7631	800,000,000	2024-09-30
245	2024-10-15	686,101,005	0	85.7626	800,000,000	2024-09-30
246	2024-10-14	686,101,005	0	85.7626	800,000,000	2024-09-30
247	2024-10-10	686,101,005	-174,000	85.7626	800,000,000	2024-09-30
248	2024-10-09	686,275,005	10,000	85.7844	800,000,000	2024-09-30
249	2024-10-08	686,265,005	-44,000	85.7831	800,000,000	2024-09-30
250	2024-10-07	686,309,005	100,000	85.7886	800,000,000	2024-09-30
251	2024-10-04	686,209,005	40,000	85.7761	800,000,000	2024-09-30
252	2024-10-03	686,169,005	4,000	85.7711	800,000,000	2024-09-30
253	2024-10-02	686,165,005	0	85.7706	800,000,000	2024-09-30
254	2024-09-30	686,165,005	0	85.7706	800,000,000	2024-09-30
255	2024-09-27	686,165,005	0	85.7706	800,000,000	2024-08-31
256	2024-09-26	686,165,005	0	85.7706	800,000,000	2024-08-31
257	2024-09-25	686,165,005	0	85.7706	800,000,000	2024-08-31
258	2024-09-24	686,165,005	0	85.7706	800,000,000	2024-08-31
259	2024-09-23	686,165,005	0	85.7706	800,000,000	2024-08-31
260	2024-09-20	686,165,005	0	85.7706	800,000,000	2024-08-31
261	2024-09-19	686,165,005	0	85.7706	800,000,000	2024-08-31
262	2024-09-17	686,165,005	20,000	85.7706	800,000,000	2024-08-31
263	2024-09-16	686,145,005	0	85.7681	800,000,000	2024-08-31
264	2024-09-13	686,145,005	0	85.7681	800,000,000	2024-08-31
265	2024-09-12	686,145,005	0	85.7681	800,000,000	2024-08-31
266	2024-09-11	686,145,005	0	85.7681	800,000,000	2024-08-31
267	2024-09-10	686,145,005	0	85.7681	800,000,000	2024-08-31
268	2024-09-09	686,145,005	0	85.7681	800,000,000	2024-08-31
269	2024-09-05	686,145,005	0	85.7681	800,000,000	2024-08-31
270	2024-09-04	686,145,005	0	85.7681	800,000,000	2024-08-31
271	2024-09-03	686,145,005	0	85.7681	800,000,000	2024-08-31
272	2024-09-02	686,145,005	0	85.7681	800,000,000	2024-08-31
273	2024-08-30	686,145,005	0	85.7681	800,000,000	2024-07-31
274	2024-08-29	686,145,005	0	85.7681	800,000,000	2024-07-31
275	2024-08-28	686,145,005	0	85.7681	800,000,000	2024-07-31
276	2024-08-27	686,145,005	0	85.7681	800,000,000	2024-07-31
277	2024-08-26	686,145,005	0	85.7681	800,000,000	2024-07-31
278	2024-08-23	686,145,005	0	85.7681	800,000,000	2024-07-31
279	2024-08-22	686,145,005	0	85.7681	800,000,000	2024-07-31
280	2024-08-21	686,145,005	0	85.7681	800,000,000	2024-07-31
281	2024-08-20	686,145,005	0	85.7681	800,000,000	2024-07-31
282	2024-08-19	686,145,005	0	85.7681	800,000,000	2024-07-31
283	2024-08-16	686,145,005	0	85.7681	800,000,000	2024-07-31
284	2024-08-15	686,145,005	0	85.7681	800,000,000	2024-07-31
285	2024-08-14	686,145,005	0	85.7681	800,000,000	2024-07-31
286	2024-08-13	686,145,005	0	85.7681	800,000,000	2024-07-31
287	2024-08-12	686,145,005	0	85.7681	800,000,000	2024-07-31
288	2024-08-09	686,145,005	0	85.7681	800,000,000	2024-07-31
289	2024-08-08	686,145,005	0	85.7681	800,000,000	2024-07-31
290	2024-08-07	686,145,005	0	85.7681	800,000,000	2024-07-31
291	2024-08-06	686,145,005	0	85.7681	800,000,000	2024-07-31
292	2024-08-05	686,145,005	0	85.7681	800,000,000	2024-07-31
293	2024-08-02	686,145,005	0	85.7681	800,000,000	2024-07-31
294	2024-08-01	686,145,005	0	85.7681	800,000,000	2024-07-31
295	2024-07-31	686,145,005	0	85.7681	800,000,000	2024-07-31
296	2024-07-30	686,145,005	0	85.7681	800,000,000	2024-06-30
297	2024-07-29	686,145,005	0	85.7681	800,000,000	2024-06-30
298	2024-07-26	686,145,005	0	85.7681	800,000,000	2024-06-30
299	2024-07-25	686,145,005	0	85.7681	800,000,000	2024-06-30
300	2024-07-24	686,145,005	0	85.7681	800,000,000	2024-06-30
301	2024-07-23	686,145,005	0	85.7681	800,000,000	2024-06-30
302	2024-07-22	686,145,005	0	85.7681	800,000,000	2024-06-30
303	2024-07-19	686,145,005	0	85.7681	800,000,000	2024-06-30
304	2024-07-18	686,145,005	0	85.7681	800,000,000	2024-06-30
305	2024-07-17	686,145,005	2,000	85.7681	800,000,000	2024-06-30
306	2024-07-16	686,143,005	0	85.7679	800,000,000	2024-06-30
307	2024-07-15	686,143,005	18,000	85.7679	800,000,000	2024-06-30
308	2024-07-12	686,125,005	0	85.7656	800,000,000	2024-06-30
309	2024-07-11	686,125,005	0	85.7656	800,000,000	2024-06-30
310	2024-07-10	686,125,005	0	85.7656	800,000,000	2024-06-30
311	2024-07-09	686,125,005	46,000	85.7656	800,000,000	2024-06-30
312	2024-07-08	686,079,005	0	85.7599	800,000,000	2024-06-30
313	2024-07-05	686,079,005	0	85.7599	800,000,000	2024-06-30
314	2024-07-04	686,079,005	0	85.7599	800,000,000	2024-06-30
315	2024-07-03	686,079,005	0	85.7599	800,000,000	2024-06-30
316	2024-07-02	686,079,005	0	85.7599	800,000,000	2024-06-30
317	2024-06-28	686,079,005	0	85.7599	800,000,000	2024-05-31
318	2024-06-27	686,079,005	0	85.7599	800,000,000	2024-05-31
319	2024-06-26	686,079,005	0	85.7599	800,000,000	2024-05-31
320	2024-06-25	686,079,005	0	85.7599	800,000,000	2024-05-31
321	2024-06-24	686,079,005	0	85.7599	800,000,000	2024-05-31
322	2024-06-21	686,079,005	0	85.7599	800,000,000	2024-05-31
323	2024-06-20	686,079,005	0	85.7599	800,000,000	2024-05-31
324	2024-06-19	686,079,005	2,000	85.7599	800,000,000	2024-05-31
325	2024-06-18	686,077,005	0	85.7596	800,000,000	2024-05-31
326	2024-06-17	686,077,005	0	85.7596	800,000,000	2024-05-31
327	2024-06-14	686,077,005	0	85.7596	800,000,000	2024-05-31
328	2024-06-13	686,077,005	-4,000	85.7596	800,000,000	2024-05-31
329	2024-06-12	686,081,005	74,000	85.7601	800,000,000	2024-05-31
330	2024-06-11	686,007,005	60,000	85.7509	800,000,000	2024-05-31
331	2024-06-07	685,947,005	0	85.7434	800,000,000	2024-05-31
332	2024-06-06	685,947,005	0	85.7434	800,000,000	2024-05-31
333	2024-06-05	685,947,005	0	85.7434	800,000,000	2024-05-31
334	2024-06-04	685,947,005	0	85.7434	800,000,000	2024-05-31
335	2024-06-03	685,947,005	-4,000	85.7434	800,000,000	2024-05-31
336	2024-05-31	685,951,005	0	85.7439	800,000,000	2024-05-31
337	2024-05-30	685,951,005	0	85.7439	800,000,000	2024-04-30
338	2024-05-29	685,951,005	0	85.7439	800,000,000	2024-04-30
339	2024-05-28	685,951,005	0	85.7439	800,000,000	2024-04-30
340	2024-05-27	685,951,005	0	85.7439	800,000,000	2024-04-30
341	2024-05-24	685,951,005	-6,000	85.7439	800,000,000	2024-04-30
342	2024-05-23	685,957,005	-4,000	85.7446	800,000,000	2024-04-30
343	2024-05-22	685,961,005	-14,000	85.7451	800,000,000	2024-04-30
344	2024-05-21	685,975,005	0	85.7469	800,000,000	2024-04-30
345	2024-05-20	685,975,005	0	85.7469	800,000,000	2024-04-30
346	2024-05-17	685,975,005	4,000	85.7469	800,000,000	2024-04-30
347	2024-05-16	685,971,005	-100,000	85.7464	800,000,000	2024-04-30
348	2024-05-14	686,071,005	0	85.7589	800,000,000	2024-04-30
349	2024-05-13	686,071,005	0	85.7589	800,000,000	2024-04-30
350	2024-05-10	686,071,005	0	85.7589	800,000,000	2024-04-30
351	2024-05-09	686,071,005	0	85.7589	800,000,000	2024-04-30
352	2024-05-08	686,071,005	0	85.7589	800,000,000	2024-04-30
353	2024-05-07	686,071,005	10,000	85.7589	800,000,000	2024-04-30
354	2024-05-06	686,061,005	0	85.7576	800,000,000	2024-04-30
355	2024-05-03	686,061,005	0	85.7576	800,000,000	2024-04-30
356	2024-05-02	686,061,005	0	85.7576	800,000,000	2024-04-30
357	2024-04-30	686,061,005	0	85.7576	800,000,000	2024-04-30
358	2024-04-29	686,061,005	0	85.7576	800,000,000	2024-03-31
359	2024-04-26	686,061,005	0	85.7576	800,000,000	2024-03-31
360	2024-04-25	686,061,005	0	85.7576	800,000,000	2024-03-31
361	2024-04-24	686,061,005	0	85.7576	800,000,000	2024-03-31
362	2024-04-23	686,061,005	20,000	85.7576	800,000,000	2024-03-31
363	2024-04-22	686,041,005	0	85.7551	800,000,000	2024-03-31
364	2024-04-19	686,041,005	0	85.7551	800,000,000	2024-03-31
365	2024-04-18	686,041,005	0	85.7551	800,000,000	2024-03-31
366	2024-04-17	686,041,005	0	85.7551	800,000,000	2024-03-31
367	2024-04-16	686,041,005	0	85.7551	800,000,000	2024-03-31
368	2024-04-15	686,041,005	0	85.7551	800,000,000	2024-03-31
369	2024-04-12	686,041,005	0	85.7551	800,000,000	2024-03-31
370	2024-04-11	686,041,005	-4,000	85.7551	800,000,000	2024-03-31
371	2024-04-10	686,045,005	0	85.7556	800,000,000	2024-03-31
372	2024-04-09	686,045,005	-30,000	85.7556	800,000,000	2024-03-31
373	2024-04-08	686,075,005	0	85.7594	800,000,000	2024-03-31
374	2024-04-05	686,075,005	4,000	85.7594	800,000,000	2024-03-31
375	2024-04-03	686,071,005	0	85.7589	800,000,000	2024-03-31
376	2024-04-02	686,071,005	0	85.7589	800,000,000	2024-03-31
377	2024-03-28	686,071,005	-2,000	85.7589	800,000,000	2024-02-29
378	2024-03-27	686,073,005	0	85.7591	800,000,000	2024-02-29
379	2024-03-26	686,073,005	0	85.7591	800,000,000	2024-02-29
380	2024-03-25	686,073,005	-2,000	85.7591	800,000,000	2024-02-29
381	2024-03-22	686,075,005	0	85.7594	800,000,000	2024-02-29
382	2024-03-21	686,075,005	-2,000	85.7594	800,000,000	2024-02-29
383	2024-03-20	686,077,005	0	85.7596	800,000,000	2024-02-29
384	2024-03-19	686,077,005	0	85.7596	800,000,000	2024-02-29
385	2024-03-18	686,077,005	0	85.7596	800,000,000	2024-02-29
386	2024-03-15	686,077,005	0	85.7596	800,000,000	2024-02-29
387	2024-03-14	686,077,005	0	85.7596	800,000,000	2024-02-29
388	2024-03-13	686,077,005	-2,000	85.7596	800,000,000	2024-02-29
389	2024-03-12	686,079,005	0	85.7599	800,000,000	2024-02-29
390	2024-03-11	686,079,005	-8,000	85.7599	800,000,000	2024-02-29
391	2024-03-08	686,087,005	-6,000	85.7609	800,000,000	2024-02-29
392	2024-03-07	686,093,005	0	85.7616	800,000,000	2024-02-29
393	2024-03-06	686,093,005	0	85.7616	800,000,000	2024-02-29
394	2024-03-05	686,093,005	0	85.7616	800,000,000	2024-02-29
395	2024-03-04	686,093,005	0	85.7616	800,000,000	2024-02-29
396	2024-03-01	686,093,005	-2,000	85.7616	800,000,000	2024-02-29
397	2024-02-29	686,095,005	0	85.7619	800,000,000	2024-02-29
398	2024-02-28	686,095,005	-2,000	85.7619	800,000,000	2024-01-31
399	2024-02-27	686,097,005	0	85.7621	800,000,000	2024-01-31
400	2024-02-26	686,097,005	-8,000	85.7621	800,000,000	2024-01-31
401	2024-02-23	686,105,005	-4,000	85.7631	800,000,000	2024-01-31
402	2024-02-22	686,109,005	-4,000	85.7636	800,000,000	2024-01-31
403	2024-02-21	686,113,005	-2,000	85.7641	800,000,000	2024-01-31
404	2024-02-20	686,115,005	-10,000	85.7644	800,000,000	2024-01-31
405	2024-02-19	686,125,005	-4,000	85.7656	800,000,000	2024-01-31
406	2024-02-16	686,129,005	-20,000	85.7661	800,000,000	2024-01-31
407	2024-02-15	686,149,005	0	85.7686	800,000,000	2024-01-31
408	2024-02-14	686,149,005	0	85.7686	800,000,000	2024-01-31
409	2024-02-09	686,149,005	0	85.7686	800,000,000	2024-01-31
410	2024-02-08	686,149,005	0	85.7686	800,000,000	2024-01-31
411	2024-02-07	686,149,005	-6,000	85.7686	800,000,000	2024-01-31
412	2024-02-06	686,155,005	0	85.7694	800,000,000	2024-01-31
413	2024-02-05	686,155,005	-2,000	85.7694	800,000,000	2024-01-31
414	2024-02-02	686,157,005	0	85.7696	800,000,000	2024-01-31
415	2024-02-01	686,157,005	0	85.7696	800,000,000	2024-01-31
416	2024-01-31	686,157,005	0	85.7696	800,000,000	2024-01-31
417	2024-01-30	686,157,005	0	85.7696	800,000,000	2023-12-31
418	2024-01-29	686,157,005	0	85.7696	800,000,000	2023-12-31
419	2024-01-26	686,157,005	0	85.7696	800,000,000	2023-12-31
420	2024-01-25	686,157,005	-2,000	85.7696	800,000,000	2023-12-31
421	2024-01-24	686,159,005	0	85.7699	800,000,000	2023-12-31
422	2024-01-23	686,159,005	-2,000	85.7699	800,000,000	2023-12-31
423	2024-01-22	686,161,005	0	85.7701	800,000,000	2023-12-31
424	2024-01-19	686,161,005	0	85.7701	800,000,000	2023-12-31
425	2024-01-18	686,161,005	-2,000	85.7701	800,000,000	2023-12-31
426	2024-01-17	686,163,005	0	85.7704	800,000,000	2023-12-31
427	2024-01-16	686,163,005	0	85.7704	800,000,000	2023-12-31
428	2024-01-15	686,163,005	-2,000	85.7704	800,000,000	2023-12-31
429	2024-01-12	686,165,005	0	85.7706	800,000,000	2023-12-31
430	2024-01-11	686,165,005	0	85.7706	800,000,000	2023-12-31
431	2024-01-10	686,165,005	0	85.7706	800,000,000	2023-12-31
432	2024-01-09	686,165,005	-2,000	85.7706	800,000,000	2023-12-31
433	2024-01-08	686,167,005	0	85.7709	800,000,000	2023-12-31
434	2024-01-05	686,167,005	0	85.7709	800,000,000	2023-12-31
435	2024-01-04	686,167,005	0	85.7709	800,000,000	2023-12-31
436	2024-01-03	686,167,005	-30,000	85.7709	800,000,000	2023-12-31
437	2024-01-02	686,197,005	0	85.7746	800,000,000	2023-12-31
438	2023-12-29	686,197,005	0	85.7746	800,000,000	2023-11-30
439	2023-12-28	686,197,005	0	85.7746	800,000,000	2023-11-30
440	2023-12-27	686,197,005	0	85.7746	800,000,000	2023-11-30
441	2023-12-22	686,197,005	0	85.7746	800,000,000	2023-11-30
442	2023-12-21	686,197,005	0	85.7746	800,000,000	2023-11-30
443	2023-12-20	686,197,005	0	85.7746	800,000,000	2023-11-30
444	2023-12-19	686,197,005	0	85.7746	800,000,000	2023-11-30
445	2023-12-18	686,197,005	0	85.7746	800,000,000	2023-11-30
446	2023-12-15	686,197,005	0	85.7746	800,000,000	2023-11-30
447	2023-12-14	686,197,005	0	85.7746	800,000,000	2023-11-30
448	2023-12-13	686,197,005	0	85.7746	800,000,000	2023-11-30
449	2023-12-12	686,197,005	-18,000	85.7746	800,000,000	2023-11-30
450	2023-12-11	686,215,005	-2,000	85.7769	800,000,000	2023-11-30
451	2023-12-08	686,217,005	0	85.7771	800,000,000	2023-11-30
452	2023-12-07	686,217,005	0	85.7771	800,000,000	2023-11-30
453	2023-12-06	686,217,005	0	85.7771	800,000,000	2023-11-30
454	2023-12-05	686,217,005	0	85.7771	800,000,000	2023-11-30
455	2023-12-04	686,217,005	0	85.7771	800,000,000	2023-11-30
456	2023-12-01	686,217,005	0	85.7771	800,000,000	2023-11-30
457	2023-11-30	686,217,005	0	85.7771	800,000,000	2023-11-30
458	2023-11-29	686,217,005	-6,000	85.7771	800,000,000	2023-10-31
459	2023-11-28	686,223,005	0	85.7779	800,000,000	2023-10-31
460	2023-11-27	686,223,005	0	85.7779	800,000,000	2023-10-31
461	2023-11-24	686,223,005	0	85.7779	800,000,000	2023-10-31
462	2023-11-23	686,223,005	0	85.7779	800,000,000	2023-10-31
463	2023-11-22	686,223,005	-2,000	85.7779	800,000,000	2023-10-31
464	2023-11-21	686,225,005	0	85.7781	800,000,000	2023-10-31
465	2023-11-20	686,225,005	0	85.7781	800,000,000	2023-10-31
466	2023-11-17	686,225,005	-2,000	85.7781	800,000,000	2023-10-31
467	2023-11-16	686,227,005	-2,000	85.7784	800,000,000	2023-10-31
468	2023-11-15	686,229,005	-2,000	85.7786	800,000,000	2023-10-31
469	2023-11-14	686,231,005	0	85.7789	800,000,000	2023-10-31
470	2023-11-13	686,231,005	0	85.7789	800,000,000	2023-10-31
471	2023-11-10	686,231,005	0	85.7789	800,000,000	2023-10-31
472	2023-11-09	686,231,005	0	85.7789	800,000,000	2023-10-31
473	2023-11-08	686,231,005	0	85.7789	800,000,000	2023-10-31
474	2023-11-07	686,231,005	0	85.7789	800,000,000	2023-10-31
475	2023-11-06	686,231,005	0	85.7789	800,000,000	2023-10-31
476	2023-11-03	686,231,005	0	85.7789	800,000,000	2023-10-31
477	2023-11-02	686,231,005	0	85.7789	800,000,000	2023-10-31
478	2023-11-01	686,231,005	0	85.7789	800,000,000	2023-10-31
479	2023-10-31	686,231,005	0	85.7789	800,000,000	2023-10-31
480	2023-10-30	686,231,005	0	85.7789	800,000,000	2023-09-30
481	2023-10-27	686,231,005	0	85.7789	800,000,000	2023-09-30
482	2023-10-26	686,231,005	0	85.7789	800,000,000	2023-09-30
483	2023-10-25	686,231,005	-2,000	85.7789	800,000,000	2023-09-30
484	2023-10-24	686,233,005	0	85.7791	800,000,000	2023-09-30
485	2023-10-20	686,233,005	0	85.7791	800,000,000	2023-09-30
486	2023-10-19	686,233,005	0	85.7791	800,000,000	2023-09-30
487	2023-10-18	686,233,005	-4,000	85.7791	800,000,000	2023-09-30
488	2023-10-17	686,237,005	-4,000	85.7796	800,000,000	2023-09-30
489	2023-10-16	686,241,005	-2,000	85.7801	800,000,000	2023-09-30
490	2023-10-13	686,243,005	-20,000	85.7804	800,000,000	2023-09-30
491	2023-10-12	686,263,005	0	85.7829	800,000,000	2023-09-30
492	2023-10-11	686,263,005	0	85.7829	800,000,000	2023-09-30
493	2023-10-10	686,263,005	0	85.7829	800,000,000	2023-09-30
494	2023-10-09	686,263,005	0	85.7829	800,000,000	2023-09-30
495	2023-10-06	686,263,005	-2,000	85.7829	800,000,000	2023-09-30
496	2023-10-05	686,265,005	-4,000	85.7831	800,000,000	2023-09-30
497	2023-10-04	686,269,005	10,000	85.7836	800,000,000	2023-09-30
498	2023-10-03	686,259,005	-4,000	85.7824	800,000,000	2023-09-30
499	2023-09-29	686,263,005	-6,000	85.7829	800,000,000	2023-08-31
500	2023-09-28	686,269,005	0	85.7836	800,000,000	2023-08-31
501	2023-09-27	686,269,005	0	85.7836	800,000,000	2023-08-31
502	2023-09-26	686,269,005	0	85.7836	800,000,000	2023-08-31
503	2023-09-25	686,269,005	0	85.7836	800,000,000	2023-08-31
504	2023-09-22	686,269,005	0	85.7836	800,000,000	2023-08-31
505	2023-09-21	686,269,005	0	85.7836	800,000,000	2023-08-31
506	2023-09-20	686,269,005	0	85.7836	800,000,000	2023-08-31
507	2023-09-19	686,269,005	0	85.7836	800,000,000	2023-08-31
508	2023-09-18	686,269,005	0	85.7836	800,000,000	2023-08-31
509	2023-09-15	686,269,005	0	85.7836	800,000,000	2023-08-31
510	2023-09-14	686,269,005	0	85.7836	800,000,000	2023-08-31
511	2023-09-13	686,269,005	0	85.7836	800,000,000	2023-08-31
512	2023-09-12	686,269,005	0	85.7836	800,000,000	2023-08-31
513	2023-09-11	686,269,005	-2,000	85.7836	800,000,000	2023-08-31
514	2023-09-07	686,271,005	0	85.7839	800,000,000	2023-08-31
515	2023-09-06	686,271,005	0	85.7839	800,000,000	2023-08-31
516	2023-09-05	686,271,005	0	85.7839	800,000,000	2023-08-31
517	2023-09-04	686,271,005	-2,000	85.7839	800,000,000	2023-08-31
518	2023-08-31	686,273,005	-2,000	85.7841	800,000,000	2023-08-31
519	2023-08-30	686,275,005	0	85.7844	800,000,000	2023-07-31
520	2023-08-29	686,275,005	0	85.7844	800,000,000	2023-07-31
521	2023-08-28	686,275,005	0	85.7844	800,000,000	2023-07-31
522	2023-08-25	686,275,005	0	85.7844	800,000,000	2023-07-31
523	2023-08-24	686,275,005	0	85.7844	800,000,000	2023-07-31
524	2023-08-23	686,275,005	4,000	85.7844	800,000,000	2023-07-31
525	2023-08-22	686,271,005	0	85.7839	800,000,000	2023-07-31
526	2023-08-21	686,271,005	0	85.7839	800,000,000	2023-07-31
527	2023-08-18	686,271,005	0	85.7839	800,000,000	2023-07-31
528	2023-08-17	686,271,005	0	85.7839	800,000,000	2023-07-31
529	2023-08-16	686,271,005	0	85.7839	800,000,000	2023-07-31
530	2023-08-15	686,271,005	0	85.7839	800,000,000	2023-07-31
531	2023-08-14	686,271,005	0	85.7839	800,000,000	2023-07-31
532	2023-08-11	686,271,005	6,000	85.7839	800,000,000	2023-07-31
533	2023-08-10	686,265,005	0	85.7831	800,000,000	2023-07-31
534	2023-08-09	686,265,005	50,000	85.7831	800,000,000	2023-07-31
535	2023-08-08	686,215,005	0	85.7769	800,000,000	2023-07-31
536	2023-08-07	686,215,005	0	85.7769	800,000,000	2023-07-31
537	2023-08-04	686,215,005	0	85.7769	800,000,000	2023-07-31
538	2023-08-03	686,215,005	0	85.7769	800,000,000	2023-07-31
539	2023-08-02	686,215,005	0	85.7769	800,000,000	2023-07-31
540	2023-08-01	686,215,005	0	85.7769	800,000,000	2023-07-31
541	2023-07-31	686,215,005	0	85.7769	800,000,000	2023-07-31
542	2023-07-28	686,215,005	0	85.7769	800,000,000	2023-06-30
543	2023-07-27	686,215,005	0	85.7769	800,000,000	2023-06-30
544	2023-07-26	686,215,005	0	85.7769	800,000,000	2023-06-30
545	2023-07-25	686,215,005	0	85.7769	800,000,000	2023-06-30
546	2023-07-24	686,215,005	0	85.7769	800,000,000	2023-06-30
547	2023-07-21	686,215,005	0	85.7769	800,000,000	2023-06-30
548	2023-07-20	686,215,005	0	85.7769	800,000,000	2023-06-30
549	2023-07-19	686,215,005	0	85.7769	800,000,000	2023-06-30
550	2023-07-18	686,215,005	0	85.7769	800,000,000	2023-06-30
551	2023-07-14	686,215,005	0	85.7769	800,000,000	2023-06-30
552	2023-07-13	686,215,005	0	85.7769	800,000,000	2023-06-30
553	2023-07-12	686,215,005	0	85.7769	800,000,000	2023-06-30
554	2023-07-11	686,215,005	0	85.7769	800,000,000	2023-06-30
555	2023-07-10	686,215,005	0	85.7769	800,000,000	2023-06-30
556	2023-07-07	686,215,005	0	85.7769	800,000,000	2023-06-30
557	2023-07-06	686,215,005	0	85.7769	800,000,000	2023-06-30
558	2023-07-05	686,215,005	0	85.7769	800,000,000	2023-06-30
559	2023-07-04	686,215,005	0	85.7769	800,000,000	2023-06-30
560	2023-07-03	686,215,005	0	85.7769	800,000,000	2023-06-30
561	2023-06-30	686,215,005	0	85.7769	800,000,000	2023-06-30
562	2023-06-29	686,215,005	0	85.7769	800,000,000	2023-05-31
563	2023-06-28	686,215,005	0	85.7769	800,000,000	2023-05-31
564	2023-06-27	686,215,005	0	85.7769	800,000,000	2023-05-31
565	2023-06-26	686,215,005	0	85.7769	800,000,000	2023-05-31
566	2023-06-23	686,215,005	0	85.7769	800,000,000	2023-05-31
567	2023-06-21	686,215,005	0	85.7769	800,000,000	2023-05-31
568	2023-06-20	686,215,005	0	85.7769	800,000,000	2023-05-31
569	2023-06-19	686,215,005	-110,000	85.7769	800,000,000	2023-05-31
570	2023-06-16	686,325,005	0	85.7906	800,000,000	2023-05-31
571	2023-06-15	686,325,005	0	85.7906	800,000,000	2023-05-31
572	2023-06-14	686,325,005	0	85.7906	800,000,000	2023-05-31
573	2023-06-13	686,325,005	0	85.7906	800,000,000	2023-05-31
574	2023-06-12	686,325,005	0	85.7906	800,000,000	2023-05-31
575	2023-06-09	686,325,005	0	85.7906	800,000,000	2023-05-31
576	2023-06-08	686,325,005	0	85.7906	800,000,000	2023-05-31
577	2023-06-07	686,325,005	0	85.7906	800,000,000	2023-05-31
578	2023-06-06	686,325,005	0	85.7906	800,000,000	2023-05-31
579	2023-06-05	686,325,005	0	85.7906	800,000,000	2023-05-31
580	2023-06-02	686,325,005	0	85.7906	800,000,000	2023-05-31
581	2023-06-01	686,325,005	0	85.7906	800,000,000	2023-05-31
582	2023-05-31	686,325,005	0	85.7906	800,000,000	2023-05-31
583	2023-05-30	686,325,005	0	85.7906	800,000,000	2023-04-30
584	2023-05-29	686,325,005	0	85.7906	800,000,000	2023-04-30
585	2023-05-25	686,325,005	0	85.7906	800,000,000	2023-04-30
586	2023-05-24	686,325,005	0	85.7906	800,000,000	2023-04-30
587	2023-05-23	686,325,005	0	85.7906	800,000,000	2023-04-30
588	2023-05-22	686,325,005	0	85.7906	800,000,000	2023-04-30
589	2023-05-19	686,325,005	0	85.7906	800,000,000	2023-04-30
590	2023-05-18	686,325,005	0	85.7906	800,000,000	2023-04-30
591	2023-05-17	686,325,005	0	85.7906	800,000,000	2023-04-30
592	2023-05-16	686,325,005	0	85.7906	800,000,000	2023-04-30
593	2023-05-15	686,325,005	0	85.7906	800,000,000	2023-04-30
594	2023-05-12	686,325,005	0	85.7906	800,000,000	2023-04-30
595	2023-05-11	686,325,005	0	85.7906	800,000,000	2023-04-30
596	2023-05-10	686,325,005	0	85.7906	800,000,000	2023-04-30
597	2023-05-09	686,325,005	0	85.7906	800,000,000	2023-04-30
598	2023-05-08	686,325,005	0	85.7906	800,000,000	2023-04-30
599	2023-05-05	686,325,005	0	85.7906	800,000,000	2023-04-30
600	2023-05-04	686,325,005	0	85.7906	800,000,000	2023-04-30
601	2023-05-03	686,325,005	0	85.7906	800,000,000	2023-04-30
602	2023-05-02	686,325,005	0	85.7906	800,000,000	2023-04-30
603	2023-04-28	686,325,005	0	85.7906	800,000,000	2023-03-31
604	2023-04-27	686,325,005	0	85.7906	800,000,000	2023-03-31
605	2023-04-26	686,325,005	-600,000	85.7906	800,000,000	2023-03-31
606	2023-04-25	686,925,005	0	85.8656	800,000,000	2023-03-31
607	2023-04-24	686,925,005	0	85.8656	800,000,000	2023-03-31
608	2023-04-21	686,925,005	0	85.8656	800,000,000	2023-03-31
609	2023-04-20	686,925,005	0	85.8656	800,000,000	2023-03-31
610	2023-04-19	686,925,005	0	85.8656	800,000,000	2023-03-31
611	2023-04-18	686,925,005	0	85.8656	800,000,000	2023-03-31
612	2023-04-17	686,925,005	0	85.8656	800,000,000	2023-03-31
613	2023-04-14	686,925,005	0	85.8656	800,000,000	2023-03-31
614	2023-04-13	686,925,005	0	85.8656	800,000,000	2023-03-31
615	2023-04-12	686,925,005	0	85.8656	800,000,000	2023-03-31
616	2023-04-11	686,925,005	0	85.8656	800,000,000	2023-03-31
617	2023-04-06	686,925,005	0	85.8656	800,000,000	2023-03-31
618	2023-04-04	686,925,005	0	85.8656	800,000,000	2023-03-31
619	2023-04-03	686,925,005	0	85.8656	800,000,000	2023-03-31
620	2023-03-31	686,925,005	0	85.8656	800,000,000	2023-03-31
621	2023-03-30	686,925,005	0	85.8656	800,000,000	2023-02-28
622	2023-03-29	686,925,005	0	85.8656	800,000,000	2023-02-28
623	2023-03-28	686,925,005	0	85.8656	800,000,000	2023-02-28
624	2023-03-27	686,925,005	-2,000	85.8656	800,000,000	2023-02-28
625	2023-03-24	686,927,005	0	85.8659	800,000,000	2023-02-28
626	2023-03-23	686,927,005	0	85.8659	800,000,000	2023-02-28
627	2023-03-22	686,927,005	0	85.8659	800,000,000	2023-02-28
628	2023-03-21	686,927,005	0	85.8659	800,000,000	2023-02-28
629	2023-03-20	686,927,005	0	85.8659	800,000,000	2023-02-28
630	2023-03-17	686,927,005	0	85.8659	800,000,000	2023-02-28
631	2023-03-16	686,927,005	0	85.8659	800,000,000	2023-02-28
632	2023-03-15	686,927,005	0	85.8659	800,000,000	2023-02-28
633	2023-03-14	686,927,005	10,000	85.8659	800,000,000	2023-02-28
634	2023-03-13	686,917,005	0	85.8646	800,000,000	2023-02-28
635	2023-03-10	686,917,005	0	85.8646	800,000,000	2023-02-28
636	2023-03-09	686,917,005	0	85.8646	800,000,000	2023-02-28
637	2023-03-08	686,917,005	0	85.8646	800,000,000	2023-02-28
638	2023-03-07	686,917,005	0	85.8646	800,000,000	2023-02-28
639	2023-03-06	686,917,005	0	85.8646	800,000,000	2023-02-28
640	2023-03-03	686,917,005	0	85.8646	800,000,000	2023-02-28
641	2023-03-02	686,917,005	0	85.8646	800,000,000	2023-02-28
642	2023-03-01	686,917,005	0	85.8646	800,000,000	2023-02-28
643	2023-02-28	686,917,005	-6,000	85.8646	800,000,000	2023-02-28
644	2023-02-27	686,923,005	0	85.8654	800,000,000	2023-01-31
645	2023-02-24	686,923,005	0	85.8654	800,000,000	2023-01-31
646	2023-02-23	686,923,005	0	85.8654	800,000,000	2023-01-31
647	2023-02-22	686,923,005	0	85.8654	800,000,000	2023-01-31
648	2023-02-21	686,923,005	0	85.8654	800,000,000	2023-01-31
649	2023-02-20	686,923,005	0	85.8654	800,000,000	2023-01-31
650	2023-02-17	686,923,005	0	85.8654	800,000,000	2023-01-31
651	2023-02-16	686,923,005	0	85.8654	800,000,000	2023-01-31
652	2023-02-15	686,923,005	8,000	85.8654	800,000,000	2023-01-31
653	2023-02-14	686,915,005	0	85.8644	800,000,000	2023-01-31
654	2023-02-13	686,915,005	0	85.8644	800,000,000	2023-01-31
655	2023-02-10	686,915,005	0	85.8644	800,000,000	2023-01-31
656	2023-02-09	686,915,005	0	85.8644	800,000,000	2023-01-31
657	2023-02-08	686,915,005	0	85.8644	800,000,000	2023-01-31
658	2023-02-07	686,915,005	0	85.8644	800,000,000	2023-01-31
659	2023-02-06	686,915,005	0	85.8644	800,000,000	2023-01-31
660	2023-02-03	686,915,005	0	85.8644	800,000,000	2023-01-31
661	2023-02-02	686,915,005	0	85.8644	800,000,000	2023-01-31
662	2023-02-01	686,915,005	-2,000	85.8644	800,000,000	2023-01-31
663	2023-01-31	686,917,005	0	85.8646	800,000,000	2023-01-31
664	2023-01-30	686,917,005	0	85.8646	800,000,000	2022-12-31
665	2023-01-27	686,917,005	0	85.8646	800,000,000	2022-12-31
666	2023-01-26	686,917,005	0	85.8646	800,000,000	2022-12-31
667	2023-01-20	686,917,005	0	85.8646	800,000,000	2022-12-31
668	2023-01-19	686,917,005	0	85.8646	800,000,000	2022-12-31
669	2023-01-18	686,917,005	4,000	85.8646	800,000,000	2022-12-31
670	2023-01-17	686,913,005	0	85.8641	800,000,000	2022-12-31
671	2023-01-16	686,913,005	0	85.8641	800,000,000	2022-12-31
672	2023-01-13	686,913,005	8,000	85.8641	800,000,000	2022-12-31
673	2023-01-12	686,905,005	0	85.8631	800,000,000	2022-12-31
674	2023-01-11	686,905,005	0	85.8631	800,000,000	2022-12-31
675	2023-01-10	686,905,005	0	85.8631	800,000,000	2022-12-31
676	2023-01-09	686,905,005	0	85.8631	800,000,000	2022-12-31
677	2023-01-06	686,905,005	0	85.8631	800,000,000	2022-12-31
678	2023-01-05	686,905,005	0	85.8631	800,000,000	2022-12-31
679	2023-01-04	686,905,005	0	85.8631	800,000,000	2022-12-31
680	2023-01-03	686,905,005	0	85.8631	800,000,000	2022-12-31
681	2022-12-30	686,905,005	0	85.8631	800,000,000	2022-11-30
682	2022-12-29	686,905,005	0	85.8631	800,000,000	2022-11-30
683	2022-12-28	686,905,005	0	85.8631	800,000,000	2022-11-30
684	2022-12-23	686,905,005	0	85.8631	800,000,000	2022-11-30
685	2022-12-22	686,905,005	0	85.8631	800,000,000	2022-11-30
686	2022-12-21	686,905,005	0	85.8631	800,000,000	2022-11-30
687	2022-12-20	686,905,005	0	85.8631	800,000,000	2022-11-30
688	2022-12-19	686,905,005	0	85.8631	800,000,000	2022-11-30
689	2022-12-16	686,905,005	0	85.8631	800,000,000	2022-11-30
690	2022-12-15	686,905,005	0	85.8631	800,000,000	2022-11-30
691	2022-12-14	686,905,005	0	85.8631	800,000,000	2022-11-30
692	2022-12-13	686,905,005	0	85.8631	800,000,000	2022-11-30
693	2022-12-12	686,905,005	0	85.8631	800,000,000	2022-11-30
694	2022-12-09	686,905,005	0	85.8631	800,000,000	2022-11-30
695	2022-12-08	686,905,005	-10,000	85.8631	800,000,000	2022-11-30
696	2022-12-07	686,915,005	-18,000	85.8644	800,000,000	2022-11-30
697	2022-12-06	686,933,005	0	85.8666	800,000,000	2022-11-30
698	2022-12-05	686,933,005	0	85.8666	800,000,000	2022-11-30
699	2022-12-02	686,933,005	0	85.8666	800,000,000	2022-11-30
700	2022-12-01	686,933,005	0	85.8666	800,000,000	2022-11-30
701	2022-11-30	686,933,005	0	85.8666	800,000,000	2022-11-30
702	2022-11-29	686,933,005	0	85.8666	800,000,000	2022-10-31
703	2022-11-28	686,933,005	0	85.8666	800,000,000	2022-10-31
704	2022-11-25	686,933,005	0	85.8666	800,000,000	2022-10-31
705	2022-11-24	686,933,005	0	85.8666	800,000,000	2022-10-31
706	2022-11-23	686,933,005	0	85.8666	800,000,000	2022-10-31
707	2022-11-22	686,933,005	0	85.8666	800,000,000	2022-10-31
708	2022-11-21	686,933,005	0	85.8666	800,000,000	2022-10-31
709	2022-11-18	686,933,005	-2,000	85.8666	800,000,000	2022-10-31
710	2022-11-17	686,935,005	-82,000	85.8669	800,000,000	2022-10-31
711	2022-11-16	687,017,005	0	85.8771	800,000,000	2022-10-31
712	2022-11-15	687,017,005	0	85.8771	800,000,000	2022-10-31
713	2022-11-14	687,017,005	0	85.8771	800,000,000	2022-10-31
714	2022-11-11	687,017,005	0	85.8771	800,000,000	2022-10-31
715	2022-11-10	687,017,005	0	85.8771	800,000,000	2022-10-31
716	2022-11-09	687,017,005	0	85.8771	800,000,000	2022-10-31
717	2022-11-08	687,017,005	0	85.8771	800,000,000	2022-10-31
718	2022-11-07	687,017,005	0	85.8771	800,000,000	2022-10-31
719	2022-11-04	687,017,005	0	85.8771	800,000,000	2022-10-31
720	2022-11-03	687,017,005	0	85.8771	800,000,000	2022-10-31
721	2022-11-02	687,017,005	0	85.8771	800,000,000	2022-10-31
722	2022-11-01	687,017,005	0	85.8771	800,000,000	2022-10-31
723	2022-10-31	687,017,005	0	85.8771	800,000,000	2022-10-31
724	2022-10-28	687,017,005	-2,000	85.8771	800,000,000	2022-09-30
725	2022-10-27	687,019,005	0	85.8774	800,000,000	2022-09-30
726	2022-10-26	687,019,005	0	85.8774	800,000,000	2022-09-30
727	2022-10-25	687,019,005	0	85.8774	800,000,000	2022-09-30
728	2022-10-24	687,019,005	4,000	85.8774	800,000,000	2022-09-30
729	2022-10-21	687,015,005	0	85.8769	800,000,000	2022-09-30
730	2022-10-20	687,015,005	0	85.8769	800,000,000	2022-09-30
731	2022-10-19	687,015,005	0	85.8769	800,000,000	2022-09-30
732	2022-10-18	687,015,005	0	85.8769	800,000,000	2022-09-30
733	2022-10-17	687,015,005	0	85.8769	800,000,000	2022-09-30
734	2022-10-14	687,015,005	0	85.8769	800,000,000	2022-09-30
735	2022-10-13	687,015,005	0	85.8769	800,000,000	2022-09-30
736	2022-10-12	687,015,005	-2,000	85.8769	800,000,000	2022-09-30
737	2022-10-11	687,017,005	0	85.8771	800,000,000	2022-09-30
738	2022-10-10	687,017,005	0	85.8771	800,000,000	2022-09-30
739	2022-10-07	687,017,005	-2,000	85.8771	800,000,000	2022-09-30
740	2022-10-06	687,019,005	0	85.8774	800,000,000	2022-09-30
741	2022-10-05	687,019,005	0	85.8774	800,000,000	2022-09-30
742	2022-10-03	687,019,005	-30,000	85.8774	800,000,000	2022-09-30
743	2022-09-30	687,049,005	0	85.8811	800,000,000	2022-09-30
744	2022-09-29	687,049,005	-2,000	85.8811	800,000,000	2022-08-31
745	2022-09-28	687,051,005	-2,000	85.8814	800,000,000	2022-08-31
746	2022-09-27	687,053,005	0	85.8816	800,000,000	2022-08-31
747	2022-09-26	687,053,005	0	85.8816	800,000,000	2022-08-31
748	2022-09-23	687,053,005	0	85.8816	800,000,000	2022-08-31
749	2022-09-22	687,053,005	0	85.8816	800,000,000	2022-08-31
750	2022-09-21	687,053,005	0	85.8816	800,000,000	2022-08-31
751	2022-09-20	687,053,005	0	85.8816	800,000,000	2022-08-31
752	2022-09-19	687,053,005	0	85.8816	800,000,000	2022-08-31
753	2022-09-16	687,053,005	0	85.8816	800,000,000	2022-08-31
754	2022-09-15	687,053,005	0	85.8816	800,000,000	2022-08-31
755	2022-09-14	687,053,005	0	85.8816	800,000,000	2022-08-31
756	2022-09-13	687,053,005	0	85.8816	800,000,000	2022-08-31
757	2022-09-09	687,053,005	-2,000	85.8816	800,000,000	2022-08-31
758	2022-09-08	687,055,005	0	85.8819	800,000,000	2022-08-31
759	2022-09-07	687,055,005	0	85.8819	800,000,000	2022-08-31
760	2022-09-06	687,055,005	0	85.8819	800,000,000	2022-08-31
761	2022-09-05	687,055,005	0	85.8819	800,000,000	2022-08-31
762	2022-09-02	687,055,005	0	85.8819	800,000,000	2022-08-31
763	2022-09-01	687,055,005	0	85.8819	800,000,000	2022-08-31
764	2022-08-31	687,055,005	0	85.8819	800,000,000	2022-08-31
765	2022-08-30	687,055,005	0	85.8819	800,000,000	2022-07-31
766	2022-08-29	687,055,005	0	85.8819	800,000,000	2022-07-31
767	2022-08-26	687,055,005	0	85.8819	800,000,000	2022-07-31
768	2022-08-25	687,055,005	0	85.8819	800,000,000	2022-07-31
769	2022-08-24	687,055,005	0	85.8819	800,000,000	2022-07-31
770	2022-08-23	687,055,005	0	85.8819	800,000,000	2022-07-31
771	2022-08-22	687,055,005	0	85.8819	800,000,000	2022-07-31
772	2022-08-19	687,055,005	0	85.8819	800,000,000	2022-07-31
773	2022-08-18	687,055,005	0	85.8819	800,000,000	2022-07-31
774	2022-08-17	687,055,005	0	85.8819	800,000,000	2022-07-31
775	2022-08-16	687,055,005	0	85.8819	800,000,000	2022-07-31
776	2022-08-15	687,055,005	0	85.8819	800,000,000	2022-07-31
777	2022-08-12	687,055,005	0	85.8819	800,000,000	2022-07-31
778	2022-08-11	687,055,005	-8,000	85.8819	800,000,000	2022-07-31
779	2022-08-10	687,063,005	0	85.8829	800,000,000	2022-07-31
780	2022-08-09	687,063,005	-26,000	85.8829	800,000,000	2022-07-31
781	2022-08-08	687,089,005	0	85.8861	800,000,000	2022-07-31
782	2022-08-05	687,089,005	0	85.8861	800,000,000	2022-07-31
783	2022-08-04	687,089,005	0	85.8861	800,000,000	2022-07-31
784	2022-08-03	687,089,005	0	85.8861	800,000,000	2022-07-31
785	2022-08-02	687,089,005	0	85.8861	800,000,000	2022-07-31
786	2022-08-01	687,089,005	0	85.8861	800,000,000	2022-07-31
787	2022-07-29	687,089,005	0	85.8861	800,000,000	2022-06-30
788	2022-07-28	687,089,005	0	85.8861	800,000,000	2022-06-30
789	2022-07-27	687,089,005	0	85.8861	800,000,000	2022-06-30
790	2022-07-26	687,089,005	0	85.8861	800,000,000	2022-06-30
791	2022-07-25	687,089,005	0	85.8861	800,000,000	2022-06-30
792	2022-07-22	687,089,005	0	85.8861	800,000,000	2022-06-30
793	2022-07-21	687,089,005	0	85.8861	800,000,000	2022-06-30
794	2022-07-20	687,089,005	0	85.8861	800,000,000	2022-06-30
795	2022-07-19	687,089,005	0	85.8861	800,000,000	2022-06-30
796	2022-07-18	687,089,005	0	85.8861	800,000,000	2022-06-30
797	2022-07-15	687,089,005	0	85.8861	800,000,000	2022-06-30
798	2022-07-14	687,089,005	0	85.8861	800,000,000	2022-06-30
799	2022-07-13	687,089,005	0	85.8861	800,000,000	2022-06-30
800	2022-07-12	687,089,005	0	85.8861	800,000,000	2022-06-30
801	2022-07-11	687,089,005	0	85.8861	800,000,000	2022-06-30
802	2022-07-08	687,089,005	0	85.8861	800,000,000	2022-06-30
803	2022-07-07	687,089,005	0	85.8861	800,000,000	2022-06-30
804	2022-07-06	687,089,005	0	85.8861	800,000,000	2022-06-30
805	2022-07-05	687,089,005	0	85.8861	800,000,000	2022-06-30
806	2022-07-04	687,089,005	0	85.8861	800,000,000	2022-06-30
807	2022-06-30	687,089,005	0	85.8861	800,000,000	2022-06-30
808	2022-06-29	687,089,005	0	85.8861	800,000,000	2022-05-31
809	2022-06-28	687,089,005	0	85.8861	800,000,000	2022-05-31
810	2022-06-27	687,089,005	0	85.8861	800,000,000	2022-05-31
811	2022-06-24	687,089,005	0	85.8861	800,000,000	2022-05-31
812	2022-06-23	687,089,005	0	85.8861	800,000,000	2022-05-31
813	2022-06-22	687,089,005	0	85.8861	800,000,000	2022-05-31
814	2022-06-21	687,089,005	0	85.8861	800,000,000	2022-05-31
815	2022-06-20	687,089,005	0	85.8861	800,000,000	2022-05-31
816	2022-06-17	687,089,005	0	85.8861	800,000,000	2022-05-31
817	2022-06-16	687,089,005	0	85.8861	800,000,000	2022-05-31
818	2022-06-15	687,089,005	0	85.8861	800,000,000	2022-05-31
819	2022-06-14	687,089,005	0	85.8861	800,000,000	2022-05-31
820	2022-06-13	687,089,005	0	85.8861	800,000,000	2022-05-31
821	2022-06-10	687,089,005	0	85.8861	800,000,000	2022-05-31
822	2022-06-09	687,089,005	0	85.8861	800,000,000	2022-05-31
823	2022-06-08	687,089,005	0	85.8861	800,000,000	2022-05-31
824	2022-06-07	687,089,005	0	85.8861	800,000,000	2022-05-31
825	2022-06-06	687,089,005	0	85.8861	800,000,000	2022-05-31
826	2022-06-02	687,089,005	0	85.8861	800,000,000	2022-05-31
827	2022-06-01	687,089,005	0	85.8861	800,000,000	2022-05-31
828	2022-05-31	687,089,005	0	85.8861	800,000,000	2022-05-31
829	2022-05-30	687,089,005	0	85.8861	800,000,000	2022-04-30
830	2022-05-27	687,089,005	0	85.8861	800,000,000	2022-04-30
831	2022-05-26	687,089,005	0	85.8861	800,000,000	2022-04-30
832	2022-05-25	687,089,005	0	85.8861	800,000,000	2022-04-30
833	2022-05-24	687,089,005	0	85.8861	800,000,000	2022-04-30
834	2022-05-23	687,089,005	0	85.8861	800,000,000	2022-04-30
835	2022-05-20	687,089,005	0	85.8861	800,000,000	2022-04-30
836	2022-05-19	687,089,005	0	85.8861	800,000,000	2022-04-30
837	2022-05-18	687,089,005	0	85.8861	800,000,000	2022-04-30
838	2022-05-17	687,089,005	-44,000	85.8861	800,000,000	2022-04-30
839	2022-05-16	687,133,005	0	85.8916	800,000,000	2022-04-30
840	2022-05-13	687,133,005	0	85.8916	800,000,000	2022-04-30
841	2022-05-12	687,133,005	0	85.8916	800,000,000	2022-04-30
842	2022-05-11	687,133,005	0	85.8916	800,000,000	2022-04-30
843	2022-05-10	687,133,005	0	85.8916	800,000,000	2022-04-30
844	2022-05-06	687,133,005	0	85.8916	800,000,000	2022-04-30
845	2022-05-05	687,133,005	0	85.8916	800,000,000	2022-04-30
846	2022-05-04	687,133,005	0	85.8916	800,000,000	2022-04-30
847	2022-05-03	687,133,005	0	85.8916	800,000,000	2022-04-30
848	2022-04-29	687,133,005	0	85.8916	800,000,000	2022-03-31
849	2022-04-28	687,133,005	0	85.8916	800,000,000	2022-03-31
850	2022-04-27	687,133,005	0	85.8916	800,000,000	2022-03-31
851	2022-04-26	687,133,005	0	85.8916	800,000,000	2022-03-31
852	2022-04-25	687,133,005	0	85.8916	800,000,000	2022-03-31
853	2022-04-22	687,133,005	0	85.8916	800,000,000	2022-03-31
854	2022-04-21	687,133,005	0	85.8916	800,000,000	2022-03-31
855	2022-04-20	687,133,005	0	85.8916	800,000,000	2022-03-31
856	2022-04-19	687,133,005	0	85.8916	800,000,000	2022-03-31
857	2022-04-14	687,133,005	0	85.8916	800,000,000	2022-03-31
858	2022-04-13	687,133,005	0	85.8916	800,000,000	2022-03-31
859	2022-04-12	687,133,005	0	85.8916	800,000,000	2022-03-31
860	2022-04-11	687,133,005	0	85.8916	800,000,000	2022-03-31
861	2022-04-08	687,133,005	0	85.8916	800,000,000	2022-03-31
862	2022-04-07	687,133,005	0	85.8916	800,000,000	2022-03-31
863	2022-04-06	687,133,005	0	85.8916	800,000,000	2022-03-31
864	2022-04-04	687,133,005	0	85.8916	800,000,000	2022-03-31
865	2022-04-01	687,133,005	0	85.8916	800,000,000	2022-03-31
866	2022-03-31	687,133,005	0	85.8916	800,000,000	2022-03-31
867	2022-03-30	687,133,005	0	85.8916	800,000,000	2022-02-28
868	2022-03-29	687,133,005	0	85.8916	800,000,000	2022-02-28
869	2022-03-28	687,133,005	0	85.8916	800,000,000	2022-02-28
870	2022-03-25	687,133,005	0	85.8916	800,000,000	2022-02-28
871	2022-03-24	687,133,005	0	85.8916	800,000,000	2022-02-28
872	2022-03-23	687,133,005	0	85.8916	800,000,000	2022-02-28
873	2022-03-22	687,133,005	6,000	85.8916	800,000,000	2022-02-28
874	2022-03-21	687,127,005	0	85.8909	800,000,000	2022-02-28
875	2022-03-18	687,127,005	0	85.8909	800,000,000	2022-02-28
876	2022-03-17	687,127,005	104,000	85.8909	800,000,000	2022-02-28
877	2022-03-16	687,023,005	0	85.8779	800,000,000	2022-02-28
878	2022-03-15	687,023,005	-52,000	85.8779	800,000,000	2022-02-28
879	2022-03-14	687,075,005	0	85.8844	800,000,000	2022-02-28
880	2022-03-11	687,075,005	0	85.8844	800,000,000	2022-02-28
881	2022-03-10	687,075,005	0	85.8844	800,000,000	2022-02-28
882	2022-03-09	687,075,005	0	85.8844	800,000,000	2022-02-28
883	2022-03-08	687,075,005	0	85.8844	800,000,000	2022-02-28
884	2022-03-07	687,075,005	0	85.8844	800,000,000	2022-02-28
885	2022-03-04	687,075,005	0	85.8844	800,000,000	2022-02-28
886	2022-03-03	687,075,005	0	85.8844	800,000,000	2022-02-28
887	2022-03-02	687,075,005	0	85.8844	800,000,000	2022-02-28
888	2022-03-01	687,075,005	0	85.8844	800,000,000	2022-02-28
889	2022-02-28	687,075,005	0	85.8844	800,000,000	2022-02-28
890	2022-02-25	687,075,005	-48,000	85.8844	800,000,000	2022-01-31
891	2022-02-24	687,123,005	0	85.8904	800,000,000	2022-01-31
892	2022-02-23	687,123,005	-36,000	85.8904	800,000,000	2022-01-31
893	2022-02-22	687,159,005	0	85.8949	800,000,000	2022-01-31
894	2022-02-21	687,159,005	0	85.8949	800,000,000	2022-01-31
895	2022-02-18	687,159,005	0	85.8949	800,000,000	2022-01-31
896	2022-02-17	687,159,005	0	85.8949	800,000,000	2022-01-31
897	2022-02-16	687,159,005	-20,000	85.8949	800,000,000	2022-01-31
898	2022-02-15	687,179,005	-16,000	85.8974	800,000,000	2022-01-31
899	2022-02-14	687,195,005	0	85.8994	800,000,000	2022-01-31
900	2022-02-11	687,195,005	0	85.8994	800,000,000	2022-01-31
901	2022-02-10	687,195,005	0	85.8994	800,000,000	2022-01-31
902	2022-02-09	687,195,005	0	85.8994	800,000,000	2022-01-31
903	2022-02-08	687,195,005	26,000	85.8994	800,000,000	2022-01-31
904	2022-02-07	687,169,005	0	85.8961	800,000,000	2022-01-31
905	2022-02-04	687,169,005	-2,000	85.8961	800,000,000	2022-01-31
906	2022-01-31	687,171,005	0	85.8964	800,000,000	2022-01-31
907	2022-01-28	687,171,005	0	85.8964	800,000,000	2021-12-31
908	2022-01-27	687,171,005	30,000	85.8964	800,000,000	2021-12-31
909	2022-01-26	687,141,005	0	85.8926	800,000,000	2021-12-31
910	2022-01-25	687,141,005	0	85.8926	800,000,000	2021-12-31
911	2022-01-24	687,141,005	0	85.8926	800,000,000	2021-12-31
912	2022-01-21	687,141,005	0	85.8926	800,000,000	2021-12-31
913	2022-01-20	687,141,005	0	85.8926	800,000,000	2021-12-31
914	2022-01-19	687,141,005	0	85.8926	800,000,000	2021-12-31
915	2022-01-18	687,141,005	0	85.8926	800,000,000	2021-12-31
916	2022-01-17	687,141,005	0	85.8926	800,000,000	2021-12-31
917	2022-01-14	687,141,005	10,000	85.8926	800,000,000	2021-12-31
918	2022-01-13	687,131,005	0	85.8914	800,000,000	2021-12-31
919	2022-01-12	687,131,005	18,000	85.8914	800,000,000	2021-12-31
920	2022-01-11	687,113,005	84,000	85.8891	800,000,000	2021-12-31
921	2022-01-10	687,029,005	0	85.8786	800,000,000	2021-12-31
922	2022-01-07	687,029,005	0	85.8786	800,000,000	2021-12-31
923	2022-01-06	687,029,005	0	85.8786	800,000,000	2021-12-31
924	2022-01-05	687,029,005	0	85.8786	800,000,000	2021-12-31
925	2022-01-04	687,029,005	0	85.8786	800,000,000	2021-12-31
926	2022-01-03	687,029,005	0	85.8786	800,000,000	2021-12-31
927	2021-12-31	687,029,005	0	85.8786	800,000,000	2021-12-31
928	2021-12-30	687,029,005	0	85.8786	800,000,000	2021-11-30
929	2021-12-29	687,029,005	0	85.8786	800,000,000	2021-11-30
930	2021-12-28	687,029,005	0	85.8786	800,000,000	2021-11-30
931	2021-12-24	687,029,005	0	85.8786	800,000,000	2021-11-30
932	2021-12-23	687,029,005	0	85.8786	800,000,000	2021-11-30
933	2021-12-22	687,029,005	0	85.8786	800,000,000	2021-11-30
934	2021-12-21	687,029,005	36,000	85.8786	800,000,000	2021-11-30
935	2021-12-20	686,993,005	0	85.8741	800,000,000	2021-11-30
936	2021-12-17	686,993,005	0	85.8741	800,000,000	2021-11-30
937	2021-12-16	686,993,005	0	85.8741	800,000,000	2021-11-30
938	2021-12-15	686,993,005	0	85.8741	800,000,000	2021-11-30
939	2021-12-14	686,993,005	0	85.8741	800,000,000	2021-11-30
940	2021-12-13	686,993,005	0	85.8741	800,000,000	2021-11-30
941	2021-12-10	686,993,005	0	85.8741	800,000,000	2021-11-30
942	2021-12-09	686,993,005	0	85.8741	800,000,000	2021-11-30
943	2021-12-08	686,993,005	0	85.8741	800,000,000	2021-11-30
944	2021-12-07	686,993,005	0	85.8741	800,000,000	2021-11-30
945	2021-12-06	686,993,005	16,000	85.8741	800,000,000	2021-11-30
946	2021-12-03	686,977,005	-6,000	85.8721	800,000,000	2021-11-30
947	2021-12-02	686,983,005	-10,000	85.8729	800,000,000	2021-11-30
948	2021-12-01	686,993,005	20,000	85.8741	800,000,000	2021-11-30
949	2021-11-30	686,973,005	0	85.8716	800,000,000	2021-11-30
950	2021-11-29	686,973,005	0	85.8716	800,000,000	2021-10-31
951	2021-11-26	686,973,005	0	85.8716	800,000,000	2021-10-31
952	2021-11-25	686,973,005	0	85.8716	800,000,000	2021-10-31
953	2021-11-24	686,973,005	0	85.8716	800,000,000	2021-10-31
954	2021-11-23	686,973,005	0	85.8716	800,000,000	2021-10-31
955	2021-11-22	686,973,005	0	85.8716	800,000,000	2021-10-31
956	2021-11-19	686,973,005	0	85.8716	800,000,000	2021-10-31
957	2021-11-18	686,973,005	2,000	85.8716	800,000,000	2021-10-31
958	2021-11-17	686,971,005	0	85.8714	800,000,000	2021-10-31
959	2021-11-16	686,971,005	2,000	85.8714	800,000,000	2021-10-31
960	2021-11-15	686,969,005	2,000	85.8711	800,000,000	2021-10-31
961	2021-11-12	686,967,005	0	85.8709	800,000,000	2021-10-31
962	2021-11-11	686,967,005	-30,000	85.8709	800,000,000	2021-10-31
963	2021-11-10	686,997,005	0	85.8746	800,000,000	2021-10-31
964	2021-11-09	686,997,005	0	85.8746	800,000,000	2021-10-31
965	2021-11-08	686,997,005	0	85.8746	800,000,000	2021-10-31
966	2021-11-05	686,997,005	0	85.8746	800,000,000	2021-10-31
967	2021-11-04	686,997,005	0	85.8746	800,000,000	2021-10-31
968	2021-11-03	686,997,005	0	85.8746	800,000,000	2021-10-31
969	2021-11-02	686,997,005	0	85.8746	800,000,000	2021-10-31
970	2021-11-01	686,997,005	-20,000	85.8746	800,000,000	2021-10-31
971	2021-10-29	687,017,005	0	85.8771	800,000,000	2021-09-30
972	2021-10-28	687,017,005	0	85.8771	800,000,000	2021-09-30
973	2021-10-27	687,017,005	0	85.8771	800,000,000	2021-09-30
974	2021-10-26	687,017,005	0	85.8771	800,000,000	2021-09-30
975	2021-10-25	687,017,005	0	85.8771	800,000,000	2021-09-30
976	2021-10-22	687,017,005	0	85.8771	800,000,000	2021-09-30
977	2021-10-21	687,017,005	0	85.8771	800,000,000	2021-09-30
978	2021-10-20	687,017,005	0	85.8771	800,000,000	2021-09-30
979	2021-10-19	687,017,005	0	85.8771	800,000,000	2021-09-30
980	2021-10-18	687,017,005	0	85.8771	800,000,000	2021-09-30
981	2021-10-15	687,017,005	0	85.8771	800,000,000	2021-09-30
982	2021-10-12	687,017,005	0	85.8771	800,000,000	2021-09-30
983	2021-10-11	687,017,005	-16,000	85.8771	800,000,000	2021-09-30
984	2021-10-08	687,033,005	0	85.8791	800,000,000	2021-09-30
985	2021-10-07	687,033,005	-6,000	85.8791	800,000,000	2021-09-30
986	2021-10-06	687,039,005	0	85.8799	800,000,000	2021-09-30
987	2021-10-05	687,039,005	0	85.8799	800,000,000	2021-09-30
988	2021-10-04	687,039,005	-8,000	85.8799	800,000,000	2021-09-30
989	2021-09-30	687,047,005	0	85.8809	800,000,000	2021-09-30
990	2021-09-29	687,047,005	0	85.8809	800,000,000	2021-08-31
991	2021-09-28	687,047,005	0	85.8809	800,000,000	2021-08-31
992	2021-09-27	687,047,005	0	85.8809	800,000,000	2021-08-31
993	2021-09-24	687,047,005	0	85.8809	800,000,000	2021-08-31
994	2021-09-23	687,047,005	0	85.8809	800,000,000	2021-08-31
995	2021-09-21	687,047,005	2,000	85.8809	800,000,000	2021-08-31
996	2021-09-20	687,045,005	0	85.8806	800,000,000	2021-08-31
997	2021-09-17	687,045,005	48,000	85.8806	800,000,000	2021-08-31
998	2021-09-16	686,997,005	0	85.8746	800,000,000	2021-08-31
999	2021-09-15	686,997,005	0	85.8746	800,000,000	2021-08-31
1000	2021-09-14	686,997,005	-6,000	85.8746	800,000,000	2021-08-31
1001	2021-09-13	687,003,005	0	85.8754	800,000,000	2021-08-31
1002	2021-09-10	687,003,005	0	85.8754	800,000,000	2021-08-31
1003	2021-09-09	687,003,005	0	85.8754	800,000,000	2021-08-31
1004	2021-09-08	687,003,005	0	85.8754	800,000,000	2021-08-31
1005	2021-09-07	687,003,005	0	85.8754	800,000,000	2021-08-31
1006	2021-09-06	687,003,005	-2,000	85.8754	800,000,000	2021-08-31
1007	2021-09-03	687,005,005	0	85.8756	800,000,000	2021-08-31
1008	2021-09-02	687,005,005	0	85.8756	800,000,000	2021-08-31
1009	2021-09-01	687,005,005	-50,000	85.8756	800,000,000	2021-08-31
1010	2021-08-31	687,055,005	0	85.8819	800,000,000	2021-08-31
1011	2021-08-30	687,055,005	0	85.8819	800,000,000	2021-07-31
1012	2021-08-27	687,055,005	0	85.8819	800,000,000	2021-07-31
1013	2021-08-26	687,055,005	0	85.8819	800,000,000	2021-07-31
1014	2021-08-25	687,055,005	0	85.8819	800,000,000	2021-07-31
1015	2021-08-24	687,055,005	-14,000	85.8819	800,000,000	2021-07-31
1016	2021-08-23	687,069,005	-26,000	85.8836	800,000,000	2021-07-31
1017	2021-08-20	687,095,005	0	85.8869	800,000,000	2021-07-31
1018	2021-08-19	687,095,005	0	85.8869	800,000,000	2021-07-31
1019	2021-08-18	687,095,005	0	85.8869	800,000,000	2021-07-31
1020	2021-08-17	687,095,005	-12,000	85.8869	800,000,000	2021-07-31
1021	2021-08-16	687,107,005	0	85.8884	800,000,000	2021-07-31
1022	2021-08-13	687,107,005	0	85.8884	800,000,000	2021-07-31
1023	2021-08-12	687,107,005	0	85.8884	800,000,000	2021-07-31
1024	2021-08-11	687,107,005	0	85.8884	800,000,000	2021-07-31
1025	2021-08-10	687,107,005	0	85.8884	800,000,000	2021-07-31
1026	2021-08-09	687,107,005	0	85.8884	800,000,000	2021-07-31
1027	2021-08-06	687,107,005	0	85.8884	800,000,000	2021-07-31
1028	2021-08-05	687,107,005	0	85.8884	800,000,000	2021-07-31
1029	2021-08-04	687,107,005	-50,000	85.8884	800,000,000	2021-07-31
1030	2021-08-03	687,157,005	0	85.8946	800,000,000	2021-07-31
1031	2021-08-02	687,157,005	0	85.8946	800,000,000	2021-07-31
1032	2021-07-30	687,157,005	0	85.8946	800,000,000	2021-06-30
1033	2021-07-29	687,157,005	0	85.8946	800,000,000	2021-06-30
1034	2021-07-28	687,157,005	0	85.8946	800,000,000	2021-06-30
1035	2021-07-27	687,157,005	0	85.8946	800,000,000	2021-06-30
1036	2021-07-26	687,157,005	0	85.8946	800,000,000	2021-06-30
1037	2021-07-23	687,157,005	0	85.8946	800,000,000	2021-06-30
1038	2021-07-22	687,157,005	0	85.8946	800,000,000	2021-06-30
1039	2021-07-21	687,157,005	0	85.8946	800,000,000	2021-06-30
1040	2021-07-20	687,157,005	-8,000	85.8946	800,000,000	2021-06-30
1041	2021-07-19	687,165,005	0	85.8956	800,000,000	2021-06-30
1042	2021-07-16	687,165,005	0	85.8956	800,000,000	2021-06-30
1043	2021-07-15	687,165,005	0	85.8956	800,000,000	2021-06-30
1044	2021-07-14	687,165,005	0	85.8956	800,000,000	2021-06-30
1045	2021-07-13	687,165,005	0	85.8956	800,000,000	2021-06-30
1046	2021-07-12	687,165,005	0	85.8956	800,000,000	2021-06-30
1047	2021-07-09	687,165,005	0	85.8956	800,000,000	2021-06-30
1048	2021-07-08	687,165,005	0	85.8956	800,000,000	2021-06-30
1049	2021-07-07	687,165,005	0	85.8956	800,000,000	2021-06-30
1050	2021-07-06	687,165,005	0	85.8956	800,000,000	2021-06-30
1051	2021-07-05	687,165,005	0	85.8956	800,000,000	2021-06-30
1052	2021-07-02	687,165,005	50,000	85.8956	800,000,000	2021-06-30
1053	2021-06-30	687,115,005	-2,000	85.8894	800,000,000	2021-06-30
1054	2021-06-29	687,117,005	0	85.8896	800,000,000	2021-05-31
1055	2021-06-28	687,117,005	0	85.8896	800,000,000	2021-05-31
1056	2021-06-25	687,117,005	0	85.8896	800,000,000	2021-05-31
1057	2021-06-24	687,117,005	0	85.8896	800,000,000	2021-05-31
1058	2021-06-23	687,117,005	0	85.8896	800,000,000	2021-05-31
1059	2021-06-22	687,117,005	0	85.8896	800,000,000	2021-05-31
1060	2021-06-21	687,117,005	0	85.8896	800,000,000	2021-05-31
1061	2021-06-18	687,117,005	0	85.8896	800,000,000	2021-05-31
1062	2021-06-17	687,117,005	10,000	85.8896	800,000,000	2021-05-31
1063	2021-06-16	687,107,005	0	85.8884	800,000,000	2021-05-31
1064	2021-06-15	687,107,005	0	85.8884	800,000,000	2021-05-31
1065	2021-06-11	687,107,005	0	85.8884	800,000,000	2021-05-31
1066	2021-06-10	687,107,005	0	85.8884	800,000,000	2021-05-31
1067	2021-06-09	687,107,005	0	85.8884	800,000,000	2021-05-31
1068	2021-06-08	687,107,005	0	85.8884	800,000,000	2021-05-31
1069	2021-06-07	687,107,005	2,000	85.8884	800,000,000	2021-05-31
1070	2021-06-04	687,105,005	0	85.8881	800,000,000	2021-05-31
1071	2021-06-03	687,105,005	12,000	85.8881	800,000,000	2021-05-31
1072	2021-06-02	687,093,005	0	85.8866	800,000,000	2021-05-31
1073	2021-06-01	687,093,005	2,000	85.8866	800,000,000	2021-05-31
1074	2021-05-31	687,091,005	2,000	85.8864	800,000,000	2021-05-31
1075	2021-05-28	687,089,005	0	85.8861	800,000,000	2021-04-30
1076	2021-05-27	687,089,005	4,000	85.8861	800,000,000	2021-04-30
1077	2021-05-26	687,085,005	0	85.8856	800,000,000	2021-04-30
1078	2021-05-25	687,085,005	6,000	85.8856	800,000,000	2021-04-30
1079	2021-05-24	687,079,005	0	85.8849	800,000,000	2021-04-30
1080	2021-05-21	687,079,005	-2,000	85.8849	800,000,000	2021-04-30
1081	2021-05-20	687,081,005	-2,000	85.8851	800,000,000	2021-04-30
1082	2021-05-18	687,083,005	-4,000	85.8854	800,000,000	2021-04-30
1083	2021-05-17	687,087,005	16,000	85.8859	800,000,000	2021-04-30
1084	2021-05-14	687,071,005	0	85.8839	800,000,000	2021-04-30
1085	2021-05-13	687,071,005	-88,000	85.8839	800,000,000	2021-04-30
1086	2021-05-12	687,159,005	-20,000	85.8949	800,000,000	2021-04-30
1087	2021-05-11	687,179,005	0	85.8974	800,000,000	2021-04-30
1088	2021-05-10	687,179,005	0	85.8974	800,000,000	2021-04-30
1089	2021-05-07	687,179,005	0	85.8974	800,000,000	2021-04-30
1090	2021-05-06	687,179,005	0	85.8974	800,000,000	2021-04-30
1091	2021-05-05	687,179,005	0	85.8974	800,000,000	2021-04-30
1092	2021-05-04	687,179,005	0	85.8974	800,000,000	2021-04-30
1093	2021-05-03	687,179,005	0	85.8974	800,000,000	2021-04-30
1094	2021-04-30	687,179,005	4,000	85.8974	800,000,000	2021-04-30
1095	2021-04-29	687,175,005	-6,000	85.8969	800,000,000	2021-03-31
1096	2021-04-28	687,181,005	0	85.8976	800,000,000	2021-03-31
1097	2021-04-27	687,181,005	-20,000	85.8976	800,000,000	2021-03-31
1098	2021-04-26	687,201,005	0	85.9001	800,000,000	2021-03-31
1099	2021-04-23	687,201,005	12,000	85.9001	800,000,000	2021-03-31
1100	2021-04-22	687,189,005	0	85.8986	800,000,000	2021-03-31
1101	2021-04-21	687,189,005	4,000	85.8986	800,000,000	2021-03-31
1102	2021-04-20	687,185,005	-18,000	85.8981	800,000,000	2021-03-31
1103	2021-04-19	687,203,005	-240,000	85.9004	800,000,000	2021-03-31
1104	2021-04-16	687,443,005	-162,000	85.9304	800,000,000	2021-03-31
1105	2021-04-15	687,605,005	8,000	85.9506	800,000,000	2021-03-31
1106	2021-04-14	687,597,005	-48,000	85.9496	800,000,000	2021-03-31
1107	2021-04-13	687,645,005	-190,000	85.9556	800,000,000	2021-03-31
1108	2021-04-12	687,835,005	-2,000	85.9794	800,000,000	2021-03-31
1109	2021-04-09	687,837,005	-2,000	85.9796	800,000,000	2021-03-31
1110	2021-04-08	687,839,005	-2,000	85.9799	800,000,000	2021-03-31
1111	2021-04-07	687,841,005	0	85.9801	800,000,000	2021-03-31
1112	2021-04-01	687,841,005	-12,000	85.9801	800,000,000	2021-03-31
1113	2021-03-31	687,853,005	0	85.9816	800,000,000	2021-03-31
1114	2021-03-30	687,853,005	24,000	85.9816	800,000,000	2021-02-28
1115	2021-03-29	687,829,005	0	85.9786	800,000,000	2021-02-28
1116	2021-03-26	687,829,005	0	85.9786	800,000,000	2021-02-28
1117	2021-03-25	687,829,005	12,000	85.9786	800,000,000	2021-02-28
1118	2021-03-24	687,817,005	0	85.9771	800,000,000	2021-02-28
1119	2021-03-23	687,817,005	0	85.9771	800,000,000	2021-02-28
1120	2021-03-22	687,817,005	-4,000	85.9771	800,000,000	2021-02-28
1121	2021-03-19	687,821,005	0	85.9776	800,000,000	2021-02-28
1122	2021-03-18	687,821,005	-106,000	85.9776	800,000,000	2021-02-28
1123	2021-03-17	687,927,005	-6,000	85.9909	800,000,000	2021-02-28
1124	2021-03-16	687,933,005	0	85.9916	800,000,000	2021-02-28
1125	2021-03-15	687,933,005	0	85.9916	800,000,000	2021-02-28
1126	2021-03-12	687,933,005	0	85.9916	800,000,000	2021-02-28
1127	2021-03-11	687,933,005	0	85.9916	800,000,000	2021-02-28
1128	2021-03-10	687,933,005	0	85.9916	800,000,000	2021-02-28
1129	2021-03-09	687,933,005	0	85.9916	800,000,000	2021-02-28
1130	2021-03-08	687,933,005	0	85.9916	800,000,000	2021-02-28
1131	2021-03-05	687,933,005	0	85.9916	800,000,000	2021-02-28
1132	2021-03-04	687,933,005	0	85.9916	800,000,000	2021-02-28
1133	2021-03-03	687,933,005	0	85.9916	800,000,000	2021-02-28
1134	2021-03-02	687,933,005	0	85.9916	800,000,000	2021-02-28
1135	2021-03-01	687,933,005	0	85.9916	800,000,000	2021-02-28
1136	2021-02-26	687,933,005	0	85.9916	800,000,000	2021-01-31
1137	2021-02-25	687,933,005	22,000	85.9916	800,000,000	2021-01-31
1138	2021-02-24	687,911,005	0	85.9889	800,000,000	2021-01-31
1139	2021-02-23	687,911,005	0	85.9889	800,000,000	2021-01-31
1140	2021-02-22	687,911,005	20,000	85.9889	800,000,000	2021-01-31
1141	2021-02-19	687,891,005	0	85.9864	800,000,000	2021-01-31
1142	2021-02-18	687,891,005	-50,000	85.9864	800,000,000	2021-01-31
1143	2021-02-17	687,941,005	-10,000	85.9926	800,000,000	2021-01-31
1144	2021-02-16	687,951,005	0	85.9939	800,000,000	2021-01-31
1145	2021-02-11	687,951,005	0	85.9939	800,000,000	2021-01-31
1146	2021-02-10	687,951,005	0	85.9939	800,000,000	2021-01-31
1147	2021-02-09	687,951,005	0	85.9939	800,000,000	2021-01-31
1148	2021-02-08	687,951,005	38,000	85.9939	800,000,000	2021-01-31
1149	2021-02-05	687,913,005	0	85.9891	800,000,000	2021-01-31
1150	2021-02-04	687,913,005	-50,000	85.9891	800,000,000	2021-01-31
1151	2021-02-03	687,963,005	14,000	85.9954	800,000,000	2021-01-31
1152	2021-02-02	687,949,005	0	85.9936	800,000,000	2021-01-31
1153	2021-02-01	687,949,005	0	85.9936	800,000,000	2021-01-31
1154	2021-01-29	687,949,005	0	85.9936	800,000,000	2020-12-31
1155	2021-01-28	687,949,005	0	85.9936	800,000,000	2020-12-31
1156	2021-01-27	687,949,005	0	85.9936	800,000,000	2020-12-31
1157	2021-01-26	687,949,005	0	85.9936	800,000,000	2020-12-31
1158	2021-01-25	687,949,005	0	85.9936	800,000,000	2020-12-31
1159	2021-01-22	687,949,005	0	85.9936	800,000,000	2020-12-31
1160	2021-01-21	687,949,005	10,000	85.9936	800,000,000	2020-12-31
1161	2021-01-20	687,939,005	-2,000	85.9924	800,000,000	2020-12-31
1162	2021-01-19	687,941,005	0	85.9926	800,000,000	2020-12-31
1163	2021-01-18	687,941,005	0	85.9926	800,000,000	2020-12-31
1164	2021-01-15	687,941,005	0	85.9926	800,000,000	2020-12-31
1165	2021-01-14	687,941,005	0	85.9926	800,000,000	2020-12-31
1166	2021-01-13	687,941,005	0	85.9926	800,000,000	2020-12-31
1167	2021-01-12	687,941,005	0	85.9926	800,000,000	2020-12-31
1168	2021-01-11	687,941,005	0	85.9926	800,000,000	2020-12-31
1169	2021-01-08	687,941,005	0	85.9926	800,000,000	2020-12-31
1170	2021-01-07	687,941,005	0	85.9926	800,000,000	2020-12-31
1171	2021-01-06	687,941,005	0	85.9926	800,000,000	2020-12-31
1172	2021-01-05	687,941,005	0	85.9926	800,000,000	2020-12-31
1173	2021-01-04	687,941,005	0	85.9926	800,000,000	2020-12-31
1174	2020-12-31	687,941,005	0	85.9926	800,000,000	2020-12-31
1175	2020-12-30	687,941,005	0	85.9926	800,000,000	2020-11-30
1176	2020-12-29	687,941,005	0	85.9926	800,000,000	2020-11-30
1177	2020-12-28	687,941,005	0	85.9926	800,000,000	2020-11-30
1178	2020-12-24	687,941,005	0	85.9926	800,000,000	2020-11-30
1179	2020-12-23	687,941,005	0	85.9926	800,000,000	2020-11-30
1180	2020-12-22	687,941,005	0	85.9926	800,000,000	2020-11-30
1181	2020-12-21	687,941,005	0	85.9926	800,000,000	2020-11-30
1182	2020-12-18	687,941,005	0	85.9926	800,000,000	2020-11-30
1183	2020-12-17	687,941,005	0	85.9926	800,000,000	2020-11-30
1184	2020-12-16	687,941,005	-2,000	85.9926	800,000,000	2020-11-30
1185	2020-12-15	687,943,005	4,000	85.9929	800,000,000	2020-11-30
1186	2020-12-14	687,939,005	0	85.9924	800,000,000	2020-11-30
1187	2020-12-11	687,939,005	0	85.9924	800,000,000	2020-11-30
1188	2020-12-10	687,939,005	0	85.9924	800,000,000	2020-11-30
1189	2020-12-09	687,939,005	0	85.9924	800,000,000	2020-11-30
1190	2020-12-08	687,939,005	0	85.9924	800,000,000	2020-11-30
1191	2020-12-07	687,939,005	0	85.9924	800,000,000	2020-11-30
1192	2020-12-04	687,939,005	0	85.9924	800,000,000	2020-11-30
1193	2020-12-03	687,939,005	0	85.9924	800,000,000	2020-11-30
1194	2020-12-02	687,939,005	0	85.9924	800,000,000	2020-11-30
1195	2020-12-01	687,939,005	24,000	85.9924	800,000,000	2020-11-30
1196	2020-11-30	687,915,005	6,000	85.9894	800,000,000	2020-11-30
1197	2020-11-27	687,909,005	0	85.9886	800,000,000	2020-10-31
1198	2020-11-26	687,909,005	-2,000	85.9886	800,000,000	2020-10-31
1199	2020-11-25	687,911,005	0	85.9889	800,000,000	2020-10-31
1200	2020-11-24	687,911,005	0	85.9889	800,000,000	2020-10-31
1201	2020-11-23	687,911,005	0	85.9889	800,000,000	2020-10-31
1202	2020-11-20	687,911,005	4,000	85.9889	800,000,000	2020-10-31
1203	2020-11-19	687,907,005	0	85.9884	800,000,000	2020-10-31
1204	2020-11-18	687,907,005	0	85.9884	800,000,000	2020-10-31
1205	2020-11-17	687,907,005	6,000	85.9884	800,000,000	2020-10-31
1206	2020-11-16	687,901,005	5	85.9876	800,000,000	2020-10-31
1207	2020-11-13	687,901,000	-2,000	85.9876	800,000,000	2020-10-31
1208	2020-11-12	687,903,000	42,000	85.9879	800,000,000	2020-10-31
1209	2020-11-11	687,861,000	-2,000	85.9826	800,000,000	2020-10-31
1210	2020-11-10	687,863,000	0	85.9829	800,000,000	2020-10-31
1211	2020-11-09	687,863,000	0	85.9829	800,000,000	2020-10-31
1212	2020-11-06	687,863,000	10,000	85.9829	800,000,000	2020-10-31
1213	2020-11-05	687,853,000	0	85.9816	800,000,000	2020-10-31
1214	2020-11-04	687,853,000	-8,000	85.9816	800,000,000	2020-10-31
1215	2020-11-03	687,861,000	10,000	85.9826	800,000,000	2020-10-31
1216	2020-11-02	687,851,000	0	85.9814	800,000,000	2020-10-31
1217	2020-10-30	687,851,000	0	85.9814	800,000,000	2020-09-30
1218	2020-10-29	687,851,000	4,000	85.9814	800,000,000	2020-09-30
1219	2020-10-28	687,847,000	0	85.9809	800,000,000	2020-09-30
1220	2020-10-27	687,847,000	0	85.9809	800,000,000	2020-09-30
1221	2020-10-23	687,847,000	0	85.9809	800,000,000	2020-09-30
1222	2020-10-22	687,847,000	0	85.9809	800,000,000	2020-09-30
1223	2020-10-21	687,847,000	0	85.9809	800,000,000	2020-09-30
1224	2020-10-20	687,847,000	0	85.9809	800,000,000	2020-09-30
1225	2020-10-19	687,847,000	0	85.9809	800,000,000	2020-09-30
1226	2020-10-16	687,847,000	0	85.9809	800,000,000	2020-09-30
1227	2020-10-15	687,847,000	0	85.9809	800,000,000	2020-09-30
1228	2020-10-14	687,847,000	0	85.9809	800,000,000	2020-09-30
1229	2020-10-12	687,847,000	0	85.9809	800,000,000	2020-09-30
1230	2020-10-09	687,847,000	0	85.9809	800,000,000	2020-09-30
1231	2020-10-08	687,847,000	0	85.9809	800,000,000	2020-09-30
1232	2020-10-07	687,847,000	0	85.9809	800,000,000	2020-09-30
1233	2020-10-06	687,847,000	0	85.9809	800,000,000	2020-09-30
1234	2020-10-05	687,847,000	0	85.9809	800,000,000	2020-09-30
1235	2020-09-30	687,847,000	0	85.9809	800,000,000	2020-09-30
1236	2020-09-29	687,847,000	0	85.9809	800,000,000	2020-08-31
1237	2020-09-28	687,847,000	0	85.9809	800,000,000	2020-08-31
1238	2020-09-25	687,847,000	0	85.9809	800,000,000	2020-08-31
1239	2020-09-24	687,847,000	0	85.9809	800,000,000	2020-08-31
1240	2020-09-23	687,847,000	0	85.9809	800,000,000	2020-08-31
1241	2020-09-22	687,847,000	0	85.9809	800,000,000	2020-08-31
1242	2020-09-21	687,847,000	0	85.9809	800,000,000	2020-08-31
1243	2020-09-18	687,847,000	-2,000	85.9809	800,000,000	2020-08-31
1244	2020-09-17	687,849,000	0	85.9811	800,000,000	2020-08-31
1245	2020-09-16	687,849,000	0	85.9811	800,000,000	2020-08-31
1246	2020-09-15	687,849,000	0	85.9811	800,000,000	2020-08-31
1247	2020-09-14	687,849,000	0	85.9811	800,000,000	2020-08-31
1248	2020-09-11	687,849,000	0	85.9811	800,000,000	2020-08-31
1249	2020-09-10	687,849,000	0	85.9811	800,000,000	2020-08-31
1250	2020-09-09	687,849,000	0	85.9811	800,000,000	2020-08-31
1251	2020-09-08	687,849,000	-8,000	85.9811	800,000,000	2020-08-31
1252	2020-09-07	687,857,000	0	85.9821	800,000,000	2020-08-31
1253	2020-09-04	687,857,000	0	85.9821	800,000,000	2020-08-31
1254	2020-09-03	687,857,000	-2,000	85.9821	800,000,000	2020-08-31
1255	2020-09-02	687,859,000	0	85.9824	800,000,000	2020-08-31
1256	2020-09-01	687,859,000	78,000	85.9824	800,000,000	2020-08-31
1257	2020-08-31	687,781,000	22,000	85.9726	800,000,000	2020-08-31
1258	2020-08-28	687,759,000	0	85.9699	800,000,000	2020-07-31
1259	2020-08-27	687,759,000	0	85.9699	800,000,000	2020-07-31
1260	2020-08-26	687,759,000	0	85.9699	800,000,000	2020-07-31
1261	2020-08-25	687,759,000	0	85.9699	800,000,000	2020-07-31
1262	2020-08-24	687,759,000	0	85.9699	800,000,000	2020-07-31
1263	2020-08-21	687,759,000	0	85.9699	800,000,000	2020-07-31
1264	2020-08-20	687,759,000	0	85.9699	800,000,000	2020-07-31
1265	2020-08-19	687,759,000	0	85.9699	800,000,000	2020-07-31
1266	2020-08-18	687,759,000	0	85.9699	800,000,000	2020-07-31
1267	2020-08-17	687,759,000	0	85.9699	800,000,000	2020-07-31
1268	2020-08-14	687,759,000	0	85.9699	800,000,000	2020-07-31
1269	2020-08-13	687,759,000	0	85.9699	800,000,000	2020-07-31
1270	2020-08-12	687,759,000	0	85.9699	800,000,000	2020-07-31
1271	2020-08-11	687,759,000	0	85.9699	800,000,000	2020-07-31
1272	2020-08-10	687,759,000	0	85.9699	800,000,000	2020-07-31
1273	2020-08-07	687,759,000	0	85.9699	800,000,000	2020-07-31
1274	2020-08-06	687,759,000	0	85.9699	800,000,000	2020-07-31
1275	2020-08-05	687,759,000	0	85.9699	800,000,000	2020-07-31
1276	2020-08-04	687,759,000	0	85.9699	800,000,000	2020-07-31
1277	2020-08-03	687,759,000	0	85.9699	800,000,000	2020-07-31
1278	2020-07-31	687,759,000	0	85.9699	800,000,000	2020-07-31
1279	2020-07-30	687,759,000	0	85.9699	800,000,000	2020-06-30
1280	2020-07-29	687,759,000	0	85.9699	800,000,000	2020-06-30
1281	2020-07-28	687,759,000	0	85.9699	800,000,000	2020-06-30
1282	2020-07-27	687,759,000	0	85.9699	800,000,000	2020-06-30
1283	2020-07-24	687,759,000	0	85.9699	800,000,000	2020-06-30
1284	2020-07-23	687,759,000	20,000	85.9699	800,000,000	2020-06-30
1285	2020-07-22	687,739,000	-16,000	85.9674	800,000,000	2020-06-30
1286	2020-07-21	687,755,000	0	85.9694	800,000,000	2020-06-30
1287	2020-07-20	687,755,000	0	85.9694	800,000,000	2020-06-30
1288	2020-07-17	687,755,000	-6,000	85.9694	800,000,000	2020-06-30
1289	2020-07-16	687,761,000	0	85.9701	800,000,000	2020-06-30
1290	2020-07-15	687,761,000	0	85.9701	800,000,000	2020-06-30
1291	2020-07-14	687,761,000	2,000	85.9701	800,000,000	2020-06-30
1292	2020-07-13	687,759,000	6,000	85.9699	800,000,000	2020-06-30
1293	2020-07-10	687,753,000	0	85.9691	800,000,000	2020-06-30
1294	2020-07-09	687,753,000	0	85.9691	800,000,000	2020-06-30
1295	2020-07-08	687,753,000	6,000	85.9691	800,000,000	2020-06-30
1296	2020-07-07	687,747,000	4,000	85.9684	800,000,000	2020-06-30
1297	2020-07-06	687,743,000	0	85.9679	800,000,000	2020-06-30
1298	2020-07-03	687,743,000	0	85.9679	800,000,000	2020-06-30
1299	2020-07-02	687,743,000	0	85.9679	800,000,000	2020-06-30
1300	2020-06-30	687,743,000	0	85.9679	800,000,000	2020-06-30
1301	2020-06-29	687,743,000	0	85.9679	800,000,000	2020-05-31
1302	2020-06-26	687,743,000	0	85.9679	800,000,000	2020-05-31
1303	2020-06-24	687,743,000	0	85.9679	800,000,000	2020-05-31
1304	2020-06-23	687,743,000	0	85.9679	800,000,000	2020-05-31
1305	2020-06-22	687,743,000	0	85.9679	800,000,000	2020-05-31
1306	2020-06-19	687,743,000	0	85.9679	800,000,000	2020-05-31
1307	2020-06-18	687,743,000	16,000	85.9679	800,000,000	2020-05-31
1308	2020-06-17	687,727,000	0	85.9659	800,000,000	2020-05-31
1309	2020-06-16	687,727,000	0	85.9659	800,000,000	2020-05-31
1310	2020-06-15	687,727,000	0	85.9659	800,000,000	2020-05-31
1311	2020-06-12	687,727,000	0	85.9659	800,000,000	2020-05-31
1312	2020-06-11	687,727,000	0	85.9659	800,000,000	2020-05-31
1313	2020-06-10	687,727,000	0	85.9659	800,000,000	2020-05-31
1314	2020-06-09	687,727,000	10,000	85.9659	800,000,000	2020-05-31
1315	2020-06-08	687,717,000	0	85.9646	800,000,000	2020-05-31
1316	2020-06-05	687,717,000	0	85.9646	800,000,000	2020-05-31
1317	2020-06-04	687,717,000	0	85.9646	800,000,000	2020-05-31
1318	2020-06-03	687,717,000	0	85.9646	800,000,000	2020-05-31
1319	2020-06-02	687,717,000	-16,000	85.9646	800,000,000	2020-05-31
1320	2020-06-01	687,733,000	0	85.9666	800,000,000	2020-05-31
1321	2020-05-29	687,733,000	0	85.9666	800,000,000	2020-04-30
1322	2020-05-28	687,733,000	0	85.9666	800,000,000	2020-04-30
1323	2020-05-27	687,733,000	0	85.9666	800,000,000	2020-04-30
1324	2020-05-26	687,733,000	2,000	85.9666	800,000,000	2020-04-30
1325	2020-05-25	687,731,000	0	85.9664	800,000,000	2020-04-30
1326	2020-05-22	687,731,000	0	85.9664	800,000,000	2020-04-30
1327	2020-05-21	687,731,000	0	85.9664	800,000,000	2020-04-30
1328	2020-05-20	687,731,000	0	85.9664	800,000,000	2020-04-30
1329	2020-05-19	687,731,000	18,000	85.9664	800,000,000	2020-04-30
1330	2020-05-18	687,713,000	0	85.9641	800,000,000	2020-04-30
1331	2020-05-15	687,713,000	0	85.9641	800,000,000	2020-04-30
1332	2020-05-14	687,713,000	0	85.9641	800,000,000	2020-04-30
1333	2020-05-13	687,713,000	4,000	85.9641	800,000,000	2020-04-30
1334	2020-05-12	687,709,000	0	85.9636	800,000,000	2020-04-30
1335	2020-05-11	687,709,000	0	85.9636	800,000,000	2020-04-30
1336	2020-05-08	687,709,000	0	85.9636	800,000,000	2020-04-30
1337	2020-05-07	687,709,000	0	85.9636	800,000,000	2020-04-30
1338	2020-05-06	687,709,000	0	85.9636	800,000,000	2020-04-30
1339	2020-05-05	687,709,000	0	85.9636	800,000,000	2020-04-30
1340	2020-05-04	687,709,000	0	85.9636	800,000,000	2020-04-30
1341	2020-04-29	687,709,000	2,000	85.9636	800,000,000	2020-03-31
1342	2020-04-28	687,707,000	0	85.9634	800,000,000	2020-03-31
1343	2020-04-27	687,707,000	0	85.9634	800,000,000	2020-03-31
1344	2020-04-24	687,707,000	0	85.9634	800,000,000	2020-03-31
1345	2020-04-23	687,707,000	0	85.9634	800,000,000	2020-03-31
1346	2020-04-22	687,707,000	94,000	85.9634	800,000,000	2020-03-31
1347	2020-04-21	687,613,000	0	85.9516	800,000,000	2020-03-31
1348	2020-04-20	687,613,000	0	85.9516	800,000,000	2020-03-31
1349	2020-04-17	687,613,000	0	85.9516	800,000,000	2020-03-31
1350	2020-04-16	687,613,000	0	85.9516	800,000,000	2020-03-31
1351	2020-04-15	687,613,000	0	85.9516	800,000,000	2020-03-31
1352	2020-04-14	687,613,000	0	85.9516	800,000,000	2020-03-31
1353	2020-04-09	687,613,000	90,000	85.9516	800,000,000	2020-03-31
1354	2020-04-08	687,523,000	2,000	85.9404	800,000,000	2020-03-31
1355	2020-04-07	687,521,000	0	85.9401	800,000,000	2020-03-31
1356	2020-04-06	687,521,000	0	85.9401	800,000,000	2020-03-31
1357	2020-04-03	687,521,000	0	85.9401	800,000,000	2020-03-31
1358	2020-04-02	687,521,000	0	85.9401	800,000,000	2020-03-31
1359	2020-04-01	687,521,000	28,000	85.9401	800,000,000	2020-03-31
1360	2020-03-31	687,493,000	38,000	85.9366	800,000,000	2020-03-31
1361	2020-03-30	687,455,000	0	85.9319	800,000,000	2020-02-29
1362	2020-03-27	687,455,000	0	85.9319	800,000,000	2020-02-29
1363	2020-03-26	687,455,000	0	85.9319	800,000,000	2020-02-29
1364	2020-03-25	687,455,000	0	85.9319	800,000,000	2020-02-29
1365	2020-03-24	687,455,000	0	85.9319	800,000,000	2020-02-29
1366	2020-03-23	687,455,000	0	85.9319	800,000,000	2020-02-29
1367	2020-03-20	687,455,000	0	85.9319	800,000,000	2020-02-29
1368	2020-03-19	687,455,000	0	85.9319	800,000,000	2020-02-29
1369	2020-03-18	687,455,000	0	85.9319	800,000,000	2020-02-29
1370	2020-03-17	687,455,000	0	85.9319	800,000,000	2020-02-29
1371	2020-03-16	687,455,000	0	85.9319	800,000,000	2020-02-29
1372	2020-03-13	687,455,000	0	85.9319	800,000,000	2020-02-29
1373	2020-03-12	687,455,000	0	85.9319	800,000,000	2020-02-29
1374	2020-03-11	687,455,000	0	85.9319	800,000,000	2020-02-29
1375	2020-03-10	687,455,000	0	85.9319	800,000,000	2020-02-29
1376	2020-03-09	687,455,000	0	85.9319	800,000,000	2020-02-29
1377	2020-03-06	687,455,000	0	85.9319	800,000,000	2020-02-29
1378	2020-03-05	687,455,000	0	85.9319	800,000,000	2020-02-29
1379	2020-03-04	687,455,000	14,000	85.9319	800,000,000	2020-02-29
1380	2020-03-03	687,441,000	0	85.9301	800,000,000	2020-02-29
1381	2020-03-02	687,441,000	0	85.9301	800,000,000	2020-02-29
1382	2020-02-28	687,441,000	0	85.9301	800,000,000	2020-01-31
1383	2020-02-27	687,441,000	0	85.9301	800,000,000	2020-01-31
1384	2020-02-26	687,441,000	0	85.9301	800,000,000	2020-01-31
1385	2020-02-25	687,441,000	0	85.9301	800,000,000	2020-01-31
1386	2020-02-24	687,441,000	0	85.9301	800,000,000	2020-01-31
1387	2020-02-21	687,441,000	0	85.9301	800,000,000	2020-01-31
1388	2020-02-20	687,441,000	0	85.9301	800,000,000	2020-01-31
1389	2020-02-19	687,441,000	0	85.9301	800,000,000	2020-01-31
1390	2020-02-18	687,441,000	0	85.9301	800,000,000	2020-01-31
1391	2020-02-17	687,441,000	0	85.9301	800,000,000	2020-01-31
1392	2020-02-14	687,441,000	0	85.9301	800,000,000	2020-01-31
1393	2020-02-13	687,441,000	0	85.9301	800,000,000	2020-01-31
1394	2020-02-12	687,441,000	-82,000	85.9301	800,000,000	2020-01-31
1395	2020-02-11	687,523,000	0	85.9404	800,000,000	2020-01-31
1396	2020-02-10	687,523,000	0	85.9404	800,000,000	2020-01-31
1397	2020-02-07	687,523,000	0	85.9404	800,000,000	2020-01-31
1398	2020-02-06	687,523,000	0	85.9404	800,000,000	2020-01-31
1399	2020-02-05	687,523,000	0	85.9404	800,000,000	2020-01-31
1400	2020-02-04	687,523,000	0	85.9404	800,000,000	2020-01-31
1401	2020-02-03	687,523,000	0	85.9404	800,000,000	2020-01-31
1402	2020-01-31	687,523,000	6,000	85.9404	800,000,000	2020-01-31
1403	2020-01-30	687,517,000	0	85.9396	800,000,000	2019-12-31
1404	2020-01-29	687,517,000	0	85.9396	800,000,000	2019-12-31
1405	2020-01-24	687,517,000	0	85.9396	800,000,000	2019-12-31
1406	2020-01-23	687,517,000	0	85.9396	800,000,000	2019-12-31
1407	2020-01-22	687,517,000	0	85.9396	800,000,000	2019-12-31
1408	2020-01-21	687,517,000	0	85.9396	800,000,000	2019-12-31
1409	2020-01-20	687,517,000	0	85.9396	800,000,000	2019-12-31
1410	2020-01-17	687,517,000	0	85.9396	800,000,000	2019-12-31
1411	2020-01-16	687,517,000	6,000	85.9396	800,000,000	2019-12-31
1412	2020-01-15	687,511,000	0	85.9389	800,000,000	2019-12-31
1413	2020-01-14	687,511,000	0	85.9389	800,000,000	2019-12-31
1414	2020-01-13	687,511,000	0	85.9389	800,000,000	2019-12-31
1415	2020-01-10	687,511,000	0	85.9389	800,000,000	2019-12-31
1416	2020-01-09	687,511,000	0	85.9389	800,000,000	2019-12-31
1417	2020-01-08	687,511,000	0	85.9389	800,000,000	2019-12-31
1418	2020-01-07	687,511,000	0	85.9389	800,000,000	2019-12-31
1419	2020-01-06	687,511,000	0	85.9389	800,000,000	2019-12-31
1420	2020-01-03	687,511,000	0	85.9389	800,000,000	2019-12-31
1421	2020-01-02	687,511,000	0	85.9389	800,000,000	2019-12-31
1422	2019-12-31	687,511,000	0	85.9389	800,000,000	2019-12-31
1423	2019-12-30	687,511,000	0	85.9389	800,000,000	2019-11-30
1424	2019-12-27	687,511,000	0	85.9389	800,000,000	2019-11-30
1425	2019-12-24	687,511,000	0	85.9389	800,000,000	2019-11-30
1426	2019-12-23	687,511,000	0	85.9389	800,000,000	2019-11-30
1427	2019-12-20	687,511,000	0	85.9389	800,000,000	2019-11-30
1428	2019-12-19	687,511,000	0	85.9389	800,000,000	2019-11-30
1429	2019-12-18	687,511,000	0	85.9389	800,000,000	2019-11-30
1430	2019-12-17	687,511,000	0	85.9389	800,000,000	2019-11-30
1431	2019-12-16	687,511,000	0	85.9389	800,000,000	2019-11-30
1432	2019-12-13	687,511,000	0	85.9389	800,000,000	2019-11-30
1433	2019-12-12	687,511,000	0	85.9389	800,000,000	2019-11-30
1434	2019-12-11	687,511,000	0	85.9389	800,000,000	2019-11-30
1435	2019-12-10	687,511,000	0	85.9389	800,000,000	2019-11-30
1436	2019-12-09	687,511,000	0	85.9389	800,000,000	2019-11-30
1437	2019-12-06	687,511,000	0	85.9389	800,000,000	2019-11-30
1438	2019-12-05	687,511,000	0	85.9389	800,000,000	2019-11-30
1439	2019-12-04	687,511,000	0	85.9389	800,000,000	2019-11-30
1440	2019-12-03	687,511,000	0	85.9389	800,000,000	2019-11-30
1441	2019-12-02	687,511,000	0	85.9389	800,000,000	2019-11-30
1442	2019-11-29	687,511,000	0	85.9389	800,000,000	2019-10-31
1443	2019-11-28	687,511,000	0	85.9389	800,000,000	2019-10-31
1444	2019-11-27	687,511,000	16,000	85.9389	800,000,000	2019-10-31
1445	2019-11-26	687,495,000	10,000	85.9369	800,000,000	2019-10-31
1446	2019-11-25	687,485,000	0	85.9356	800,000,000	2019-10-31
1447	2019-11-22	687,485,000	0	85.9356	800,000,000	2019-10-31
1448	2019-11-21	687,485,000	0	85.9356	800,000,000	2019-10-31
1449	2019-11-20	687,485,000	50,000	85.9356	800,000,000	2019-10-31
1450	2019-11-19	687,435,000	0	85.9294	800,000,000	2019-10-31
1451	2019-11-18	687,435,000	192,000	85.9294	800,000,000	2019-10-31
1452	2019-11-15	687,243,000	0	85.9054	800,000,000	2019-10-31
1453	2019-11-14	687,243,000	84,000	85.9054	800,000,000	2019-10-31
1454	2019-11-13	687,159,000	0	85.8949	800,000,000	2019-10-31
1455	2019-11-12	687,159,000	0	85.8949	800,000,000	2019-10-31
1456	2019-11-11	687,159,000	0	85.8949	800,000,000	2019-10-31
1457	2019-11-08	687,159,000	12,000	85.8949	800,000,000	2019-10-31
1458	2019-11-07	687,147,000	0	85.8934	800,000,000	2019-10-31
1459	2019-11-06	687,147,000	0	85.8934	800,000,000	2019-10-31
1460	2019-11-05	687,147,000	0	85.8934	800,000,000	2019-10-31
1461	2019-11-04	687,147,000	2,000	85.8934	800,000,000	2019-10-31
1462	2019-11-01	687,145,000	0	85.8931	800,000,000	2019-10-31
1463	2019-10-31	687,145,000	0	85.8931	800,000,000	2019-10-31
1464	2019-10-30	687,145,000	10,000	85.8931	800,000,000	2019-09-30
1465	2019-10-29	687,135,000	0	85.8919	800,000,000	2019-09-30
1466	2019-10-28	687,135,000	0	85.8919	800,000,000	2019-09-30
1467	2019-10-25	687,135,000	48,000	85.8919	800,000,000	2019-09-30
1468	2019-10-24	687,087,000	0	85.8859	800,000,000	2019-09-30
1469	2019-10-23	687,087,000	32,000	85.8859	800,000,000	2019-09-30
1470	2019-10-22	687,055,000	0	85.8819	800,000,000	2019-09-30
1471	2019-10-21	687,055,000	0	85.8819	800,000,000	2019-09-30
1472	2019-10-18	687,055,000	0	85.8819	800,000,000	2019-09-30
1473	2019-10-17	687,055,000	0	85.8819	800,000,000	2019-09-30
1474	2019-10-16	687,055,000	0	85.8819	800,000,000	2019-09-30
1475	2019-10-15	687,055,000	4,000	85.8819	800,000,000	2019-09-30
1476	2019-10-14	687,051,000	0	85.8814	800,000,000	2019-09-30
1477	2019-10-11	687,051,000	0	85.8814	800,000,000	2019-09-30
1478	2019-10-10	687,051,000	0	85.8814	800,000,000	2019-09-30
1479	2019-10-09	687,051,000	0	85.8814	800,000,000	2019-09-30
1480	2019-10-08	687,051,000	36,000	85.8814	800,000,000	2019-09-30
1481	2019-10-04	687,015,000	8,000	85.8769	800,000,000	2019-09-30
1482	2019-10-03	687,007,000	0	85.8759	800,000,000	2019-09-30
1483	2019-10-02	687,007,000	54,000	85.8759	800,000,000	2019-09-30
1484	2019-09-30	686,953,000	20,000	85.8691	800,000,000	2019-09-30
1485	2019-09-27	686,933,000	10,000	85.8666	800,000,000	2019-08-31
1486	2019-09-26	686,923,000	0	85.8654	800,000,000	2019-08-31
1487	2019-09-25	686,923,000	0	85.8654	800,000,000	2019-08-31
1488	2019-09-24	686,923,000	0	85.8654	800,000,000	2019-08-31
1489	2019-09-23	686,923,000	0	85.8654	800,000,000	2019-08-31
1490	2019-09-20	686,923,000	4,000	85.8654	800,000,000	2019-08-31
1491	2019-09-19	686,919,000	20,000	85.8649	800,000,000	2019-08-31
1492	2019-09-18	686,899,000	-10,000	85.8624	800,000,000	2019-08-31
1493	2019-09-17	686,909,000	0	85.8636	800,000,000	2019-08-31
1494	2019-09-16	686,909,000	0	85.8636	800,000,000	2019-08-31
1495	2019-09-13	686,909,000	0	85.8636	800,000,000	2019-08-31
1496	2019-09-12	686,909,000	38,000	85.8636	800,000,000	2019-08-31
1497	2019-09-11	686,871,000	10,000	85.8589	800,000,000	2019-08-31
1498	2019-09-10	686,861,000	0	85.8576	800,000,000	2019-08-31
1499	2019-09-09	686,861,000	4,000	85.8576	800,000,000	2019-08-31
1500	2019-09-06	686,857,000	0	85.8571	800,000,000	2019-08-31
1501	2019-09-05	686,857,000	0	85.8571	800,000,000	2019-08-31
1502	2019-09-04	686,857,000	16,000	85.8571	800,000,000	2019-08-31
1503	2019-09-03	686,841,000	8,000	85.8551	800,000,000	2019-08-31
1504	2019-09-02	686,833,000	0	85.8541	800,000,000	2019-08-31
1505	2019-08-30	686,833,000	0	85.8541	800,000,000	2019-07-31
1506	2019-08-29	686,833,000	6,000	85.8541	800,000,000	2019-07-31
1507	2019-08-28	686,827,000	0	85.8534	800,000,000	2019-07-31
1508	2019-08-27	686,827,000	2,000	85.8534	800,000,000	2019-07-31
1509	2019-08-26	686,825,000	0	85.8531	800,000,000	2019-07-31
1510	2019-08-23	686,825,000	0	85.8531	800,000,000	2019-07-31
1511	2019-08-22	686,825,000	-42,000	85.8531	800,000,000	2019-07-31
1512	2019-08-21	686,867,000	2,000	85.8584	800,000,000	2019-07-31
1513	2019-08-20	686,865,000	-2,000	85.8581	800,000,000	2019-07-31
1514	2019-08-19	686,867,000	2,000	85.8584	800,000,000	2019-07-31
1515	2019-08-16	686,865,000	12,000	85.8581	800,000,000	2019-07-31
1516	2019-08-15	686,853,000	-6,000	85.8566	800,000,000	2019-07-31
1517	2019-08-14	686,859,000	24,000	85.8574	800,000,000	2019-07-31
1518	2019-08-13	686,835,000	0	85.8544	800,000,000	2019-07-31
1519	2019-08-12	686,835,000	0	85.8544	800,000,000	2019-07-31
1520	2019-08-09	686,835,000	0	85.8544	800,000,000	2019-07-31
1521	2019-08-08	686,835,000	0	85.8544	800,000,000	2019-07-31
1522	2019-08-07	686,835,000	0	85.8544	800,000,000	2019-07-31
1523	2019-08-06	686,835,000	0	85.8544	800,000,000	2019-07-31
1524	2019-08-05	686,835,000	-2,000	85.8544	800,000,000	2019-07-31
1525	2019-08-02	686,837,000	20,000	85.8546	800,000,000	2019-07-31
1526	2019-08-01	686,817,000	-2,000	85.8521	800,000,000	2019-07-31
1527	2019-07-31	686,819,000	0	85.8524	800,000,000	2019-07-31
1528	2019-07-30	686,819,000	6,000	85.8524	800,000,000	2019-06-30
1529	2019-07-29	686,813,000	0	85.8516	800,000,000	2019-06-30
1530	2019-07-26	686,813,000	0	85.8516	800,000,000	2019-06-30
1531	2019-07-25	686,813,000	0	85.8516	800,000,000	2019-06-30
1532	2019-07-24	686,813,000	-4,000	85.8516	800,000,000	2019-06-30
1533	2019-07-23	686,817,000	6,000	85.8521	800,000,000	2019-06-30
1534	2019-07-22	686,811,000	-6,000	85.8514	800,000,000	2019-06-30
1535	2019-07-19	686,817,000	0	85.8521	800,000,000	2019-06-30
1536	2019-07-18	686,817,000	0	85.8521	800,000,000	2019-06-30
1537	2019-07-17	686,817,000	0	85.8521	800,000,000	2019-06-30
1538	2019-07-16	686,817,000	0	85.8521	800,000,000	2019-06-30
1539	2019-07-15	686,817,000	0	85.8521	800,000,000	2019-06-30
1540	2019-07-12	686,817,000	0	85.8521	800,000,000	2019-06-30
1541	2019-07-11	686,817,000	0	85.8521	800,000,000	2019-06-30
1542	2019-07-10	686,817,000	0	85.8521	800,000,000	2019-06-30
1543	2019-07-09	686,817,000	-2,000	85.8521	800,000,000	2019-06-30
1544	2019-07-08	686,819,000	28,000	85.8524	800,000,000	2019-06-30
1545	2019-07-05	686,791,000	16,000	85.8489	800,000,000	2019-06-30
1546	2019-07-04	686,775,000	96,000	85.8469	800,000,000	2019-06-30
1547	2019-07-03	686,679,000	4,000	85.8349	800,000,000	2019-06-30
1548	2019-07-02	686,675,000	24,000	85.8344	800,000,000	2019-06-30
1549	2019-06-28	686,651,000	10,000	85.8314	800,000,000	2019-05-31
1550	2019-06-27	686,641,000	20,000	85.8301	800,000,000	2019-05-31
1551	2019-06-26	686,621,000	0	85.8276	800,000,000	2019-05-31
1552	2019-06-25	686,621,000	-212,000	85.8276	800,000,000	2019-05-31
1553	2019-06-24	686,833,000	-42,000	85.8541	800,000,000	2019-05-31
1554	2019-06-21	686,875,000	-48,000	85.8594	800,000,000	2019-05-31
1555	2019-06-20	686,923,000	-26,000	85.8654	800,000,000	2019-05-31
1556	2019-06-19	686,949,000	242,000	85.8686	800,000,000	2019-05-31
1557	2019-06-18	686,707,000	0	85.8384	800,000,000	2019-05-31
1558	2019-06-17	686,707,000	20,000	85.8384	800,000,000	2019-05-31
1559	2019-06-14	686,687,000	2,000	85.8359	800,000,000	2019-05-31
1560	2019-06-13	686,685,000	-44,000	85.8356	800,000,000	2019-05-31
1561	2019-06-12	686,729,000	-74,000	85.8411	800,000,000	2019-05-31
1562	2019-06-11	686,803,000	76,000	85.8504	800,000,000	2019-05-31
1563	2019-06-10	686,727,000	2,000	85.8409	800,000,000	2019-05-31
1564	2019-06-06	686,725,000	158,000	85.8406	800,000,000	2019-05-31
1565	2019-06-05	686,567,000	0	85.8209	800,000,000	2019-05-31
1566	2019-06-04	686,567,000	0	85.8209	800,000,000	2019-05-31
1567	2019-06-03	686,567,000	0	85.8209	800,000,000	2019-05-31
1568	2019-05-31	686,567,000	0	85.8209	800,000,000	2019-05-31
1569	2019-05-30	686,567,000	0	85.8209	800,000,000	2019-04-30
1570	2019-05-29	686,567,000	0	85.8209	800,000,000	2019-04-30
1571	2019-05-28	686,567,000	0	85.8209	800,000,000	2019-04-30
1572	2019-05-27	686,567,000	0	85.8209	800,000,000	2019-04-30
1573	2019-05-24	686,567,000	0	85.8209	800,000,000	2019-04-30
1574	2019-05-23	686,567,000	0	85.8209	800,000,000	2019-04-30
1575	2019-05-22	686,567,000	0	85.8209	800,000,000	2019-04-30
1576	2019-05-21	686,567,000	0	85.8209	800,000,000	2019-04-30
1577	2019-05-20	686,567,000	0	85.8209	800,000,000	2019-04-30
1578	2019-05-17	686,567,000	0	85.8209	800,000,000	2019-04-30
1579	2019-05-16	686,567,000	0	85.8209	800,000,000	2019-04-30
1580	2019-05-15	686,567,000	0	85.8209	800,000,000	2019-04-30
1581	2019-05-14	686,567,000	0	85.8209	800,000,000	2019-04-30
1582	2019-05-10	686,567,000	0	85.8209	800,000,000	2019-04-30
1583	2019-05-09	686,567,000	0	85.8209	800,000,000	2019-04-30
1584	2019-05-08	686,567,000	0	85.8209	800,000,000	2019-04-30
1585	2019-05-07	686,567,000	0	85.8209	800,000,000	2019-04-30
1586	2019-05-06	686,567,000	0	85.8209	800,000,000	2019-04-30
1587	2019-05-03	686,567,000	0	85.8209	800,000,000	2019-04-30
1588	2019-05-02	686,567,000	0	85.8209	800,000,000	2019-04-30
1589	2019-04-30	686,567,000	0	85.8209	800,000,000	2019-04-30
1590	2019-04-29	686,567,000	0	85.8209	800,000,000	2019-03-31
1591	2019-04-26	686,567,000	0	85.8209	800,000,000	2019-03-31
1592	2019-04-25	686,567,000	0	85.8209	800,000,000	2019-03-31
1593	2019-04-24	686,567,000	0	85.8209	800,000,000	2019-03-31
1594	2019-04-23	686,567,000	0	85.8209	800,000,000	2019-03-31
1595	2019-04-18	686,567,000	0	85.8209	800,000,000	2019-03-31
1596	2019-04-17	686,567,000	0	85.8209	800,000,000	2019-03-31
1597	2019-04-16	686,567,000	0	85.8209	800,000,000	2019-03-31
1598	2019-04-15	686,567,000	0	85.8209	800,000,000	2019-03-31
1599	2019-04-12	686,567,000	0	85.8209	800,000,000	2019-03-31
1600	2019-04-11	686,567,000	0	85.8209	800,000,000	2019-03-31
1601	2019-04-10	686,567,000	0	85.8209	800,000,000	2019-03-31
1602	2019-04-09	686,567,000	0	85.8209	800,000,000	2019-03-31
1603	2019-04-08	686,567,000	0	85.8209	800,000,000	2019-03-31
1604	2019-04-04	686,567,000	0	85.8209	800,000,000	2019-03-31
1605	2019-04-03	686,567,000	0	85.8209	800,000,000	2019-03-31
1606	2019-04-02	686,567,000	0	85.8209	800,000,000	2019-03-31
1607	2019-04-01	686,567,000	0	85.8209	800,000,000	2019-03-31
1608	2019-03-29	686,567,000	0	85.8209	800,000,000	2019-02-28
1609	2019-03-28	686,567,000	0	85.8209	800,000,000	2019-02-28
1610	2019-03-27	686,567,000	0	85.8209	800,000,000	2019-02-28
1611	2019-03-26	686,567,000	0	85.8209	800,000,000	2019-02-28
1612	2019-03-25	686,567,000	0	85.8209	800,000,000	2019-02-28
1613	2019-03-22	686,567,000	0	85.8209	800,000,000	2019-02-28
1614	2019-03-21	686,567,000	0	85.8209	800,000,000	2019-02-28
1615	2019-03-20	686,567,000	0	85.8209	800,000,000	2019-02-28
1616	2019-03-19	686,567,000	0	85.8209	800,000,000	2019-02-28
1617	2019-03-18	686,567,000	0	85.8209	800,000,000	2019-02-28
1618	2019-03-15	686,567,000	0	85.8209	800,000,000	2019-02-28
1619	2019-03-14	686,567,000	0	85.8209	800,000,000	2019-02-28
1620	2019-03-13	686,567,000	0	85.8209	800,000,000	2019-02-28
1621	2019-03-12	686,567,000	0	85.8209	800,000,000	2019-02-28
1622	2019-03-11	686,567,000	0	85.8209	800,000,000	2019-02-28
1623	2019-03-08	686,567,000	0	85.8209	800,000,000	2019-02-28
1624	2019-03-07	686,567,000	0	85.8209	800,000,000	2019-02-28
1625	2019-03-06	686,567,000	0	85.8209	800,000,000	2019-02-28
1626	2019-03-05	686,567,000	0	85.8209	800,000,000	2019-02-28
1627	2019-03-04	686,567,000	0	85.8209	800,000,000	2019-02-28
1628	2019-03-01	686,567,000	0	85.8209	800,000,000	2019-02-28
1629	2019-02-28	686,567,000	0	85.8209	800,000,000	2019-02-28
1630	2019-02-27	686,567,000	0	85.8209	800,000,000	2019-01-31
1631	2019-02-26	686,567,000	0	85.8209	800,000,000	2019-01-31
1632	2019-02-25	686,567,000	0	85.8209	800,000,000	2019-01-31
1633	2019-02-22	686,567,000	0	85.8209	800,000,000	2019-01-31
1634	2019-02-21	686,567,000	0	85.8209	800,000,000	2019-01-31
1635	2019-02-20	686,567,000	0	85.8209	800,000,000	2019-01-31
1636	2019-02-19	686,567,000	0	85.8209	800,000,000	2019-01-31
1637	2019-02-18	686,567,000	0	85.8209	800,000,000	2019-01-31
1638	2019-02-15	686,567,000	0	85.8209	800,000,000	2019-01-31
1639	2019-02-14	686,567,000	0	85.8209	800,000,000	2019-01-31
1640	2019-02-13	686,567,000	0	85.8209	800,000,000	2019-01-31
1641	2019-02-12	686,567,000	0	85.8209	800,000,000	2019-01-31
1642	2019-02-11	686,567,000	0	85.8209	800,000,000	2019-01-31
1643	2019-02-08	686,567,000	0	85.8209	800,000,000	2019-01-31
1644	2019-02-04	686,567,000	0	85.8209	800,000,000	2019-01-31
1645	2019-02-01	686,567,000	0	85.8209	800,000,000	2019-01-31
1646	2019-01-31	686,567,000	0	85.8209	800,000,000	2019-01-31
1647	2019-01-30	686,567,000	0	85.8209	800,000,000	2018-12-31
1648	2019-01-29	686,567,000	0	85.8209	800,000,000	2018-12-31
1649	2019-01-28	686,567,000	0	85.8209	800,000,000	2018-12-31
1650	2019-01-25	686,567,000	0	85.8209	800,000,000	2018-12-31
1651	2019-01-24	686,567,000	0	85.8209	800,000,000	2018-12-31
1652	2019-01-23	686,567,000	0	85.8209	800,000,000	2018-12-31
1653	2019-01-22	686,567,000	0	85.8209	800,000,000	2018-12-31
1654	2019-01-21	686,567,000	0	85.8209	800,000,000	2018-12-31
1655	2019-01-18	686,567,000	0	85.8209	800,000,000	2018-12-31
1656	2019-01-17	686,567,000	0	85.8209	800,000,000	2018-12-31
1657	2019-01-16	686,567,000	0	85.8209	800,000,000	2018-12-31
1658	2019-01-15	686,567,000	0	85.8209	800,000,000	2018-12-31
1659	2019-01-14	686,567,000	0	85.8209	800,000,000	2018-12-31
1660	2019-01-11	686,567,000	0	85.8209	800,000,000	2018-12-31
1661	2019-01-10	686,567,000	0	85.8209	800,000,000	2018-12-31
1662	2019-01-09	686,567,000	0	85.8209	800,000,000	2018-12-31
1663	2019-01-08	686,567,000	0	85.8209	800,000,000	2018-12-31
1664	2019-01-07	686,567,000	0	85.8209	800,000,000	2018-12-31
1665	2019-01-04	686,567,000	0	85.8209	800,000,000	2018-12-31
1666	2019-01-03	686,567,000	0	85.8209	800,000,000	2018-12-31
1667	2019-01-02	686,567,000	0	85.8209	800,000,000	2018-12-31
1668	2018-12-31	686,567,000	0	85.8209	800,000,000	2018-12-31
1669	2018-12-28	686,567,000	0	85.8209	800,000,000	2018-11-30
1670	2018-12-27	686,567,000	0	85.8209	800,000,000	2018-11-30
1671	2018-12-24	686,567,000	0	85.8209	800,000,000	2018-11-30
1672	2018-12-21	686,567,000	0	85.8209	800,000,000	2018-11-30
1673	2018-12-20	686,567,000	0	85.8209	800,000,000	2018-11-30
1674	2018-12-19	686,567,000	0	85.8209	800,000,000	2018-11-30
1675	2018-12-18	686,567,000	0	85.8209	800,000,000	2018-11-30
1676	2018-12-17	686,567,000	0	85.8209	800,000,000	2018-11-30
1677	2018-12-14	686,567,000	0	85.8209	800,000,000	2018-11-30
1678	2018-12-13	686,567,000	0	85.8209	800,000,000	2018-11-30
1679	2018-12-12	686,567,000	0	85.8209	800,000,000	2018-11-30
1680	2018-12-11	686,567,000	0	85.8209	800,000,000	2018-11-30
1681	2018-12-10	686,567,000	0	85.8209	800,000,000	2018-11-30
1682	2018-12-07	686,567,000	0	85.8209	800,000,000	2018-11-30
1683	2018-12-06	686,567,000	0	85.8209	800,000,000	2018-11-30
1684	2018-12-05	686,567,000	0	85.8209	800,000,000	2018-11-30
1685	2018-12-04	686,567,000	0	85.8209	800,000,000	2018-11-30
1686	2018-12-03	686,567,000	0	85.8209	800,000,000	2018-11-30
1687	2018-11-30	686,567,000	0	85.8209	800,000,000	2018-11-30
1688	2018-11-29	686,567,000	0	85.8209	800,000,000	2018-10-31
1689	2018-11-28	686,567,000	0	85.8209	800,000,000	2018-10-31
1690	2018-11-27	686,567,000	0	85.8209	800,000,000	2018-10-31
1691	2018-11-26	686,567,000	260,935,000	85.8209	800,000,000	2018-10-31
1692	2018-11-23	425,632,000	0	53.2040	800,000,000	2018-10-31
1693	2018-11-22	425,632,000	0	53.2040	800,000,000	2018-10-31
1694	2018-11-21	425,632,000	0	53.2040	800,000,000	2018-10-31
1695	2018-11-20	425,632,000	0	53.2040	800,000,000	2018-10-31
1696	2018-11-19	425,632,000	0	53.2040	800,000,000	2018-10-31
1697	2018-11-16	425,632,000	0	53.2040	800,000,000	2018-10-31
1698	2018-11-15	425,632,000	0	53.2040	800,000,000	2018-10-31
1699	2018-11-14	425,632,000	0	53.2040	800,000,000	2018-10-31
1700	2018-11-13	425,632,000	0	53.2040	800,000,000	2018-10-31
1701	2018-11-12	425,632,000	0	53.2040	800,000,000	2018-10-31
1702	2018-11-09	425,632,000	0	53.2040	800,000,000	2018-10-31
1703	2018-11-08	425,632,000	0	53.2040	800,000,000	2018-10-31
1704	2018-11-07	425,632,000	0	53.2040	800,000,000	2018-10-31
1705	2018-11-06	425,632,000	0	53.2040	800,000,000	2018-10-31
1706	2018-11-05	425,632,000	0	53.2040	800,000,000	2018-10-31
1707	2018-11-02	425,632,000	0	53.2040	800,000,000	2018-10-31
1708	2018-11-01	425,632,000	0	53.2040	800,000,000	2018-10-31
1709	2018-10-31	425,632,000	0	53.2040	800,000,000	2018-10-31
1710	2018-10-30	425,632,000	0	53.2040	800,000,000	2018-09-30
1711	2018-10-29	425,632,000	0	53.2040	800,000,000	2018-09-30
1712	2018-10-26	425,632,000	0	53.2040	800,000,000	2018-09-30
1713	2018-10-25	425,632,000	0	53.2040	800,000,000	2018-09-30
1714	2018-10-24	425,632,000	0	53.2040	800,000,000	2018-09-30
1715	2018-10-23	425,632,000	0	53.2040	800,000,000	2018-09-30
1716	2018-10-22	425,632,000	0	53.2040	800,000,000	2018-09-30
1717	2018-10-19	425,632,000	0	53.2040	800,000,000	2018-09-30
1718	2018-10-18	425,632,000	0	53.2040	800,000,000	2018-09-30
1719	2018-10-16	425,632,000	0	53.2040	800,000,000	2018-09-30
1720	2018-10-15	425,632,000	0	53.2040	800,000,000	2018-09-30
1721	2018-10-12	425,632,000	0	53.2040	800,000,000	2018-09-30
1722	2018-10-11	425,632,000	0	53.2040	800,000,000	2018-09-30
1723	2018-10-10	425,632,000	0	53.2040	800,000,000	2018-09-30
1724	2018-10-09	425,632,000	0	53.2040	800,000,000	2018-09-30
1725	2018-10-08	425,632,000	0	53.2040	800,000,000	2018-09-30
1726	2018-10-05	425,632,000	136,000	53.2040	800,000,000	2018-09-30
1727	2018-10-04	425,496,000	-96,000	53.1870	800,000,000	2018-09-30
1728	2018-10-03	425,592,000	-20,832,000	53.1990	800,000,000	2018-09-30
1729	2018-10-02	446,424,000	-22,482,000	55.8030	800,000,000	2018-09-30
1730	2018-09-28	468,906,000	-11,162,000	58.6133	800,000,000	2018-08-31
1731	2018-09-27	480,068,000	-6,094,000	60.0085	800,000,000	2018-08-31
1732	2018-09-26	486,162,000	924,000	60.7702	800,000,000	2018-08-31
1733	2018-09-24	485,238,000	-628,000	60.6547	800,000,000	2018-08-31
1734	2018-09-21	485,866,000	-20,000	60.7332	800,000,000	2018-08-31
1735	2018-09-20	485,886,000	40,000	60.7358	800,000,000	2018-08-31
1736	2018-09-19	485,846,000	740,000	60.7308	800,000,000	2018-08-31
1737	2018-09-18	485,106,000	-89,984,000	60.6382	800,000,000	2018-08-31
1738	2018-09-17	575,090,000	-20,084,000	71.8863	800,000,000	2018-08-31
1739	2018-09-14	595,174,000	-15,990,000	74.3967	800,000,000	2018-08-31
1740	2018-09-13	611,164,000	-23,666,000	76.3955	800,000,000	2018-08-31
1741	2018-09-12	634,830,000	-19,072,000	79.3538	800,000,000	2018-08-31
1742	2018-09-11	653,902,000	90,000	81.7378	800,000,000	2018-08-31
1743	2018-09-10	653,812,000	236,000	81.7265	800,000,000	2018-08-31
1744	2018-09-07	653,576,000	54,000	81.6970	800,000,000	2018-08-31
1745	2018-09-06	653,522,000	-30,000	81.6903	800,000,000	2018-08-31
1746	2018-09-05	653,552,000	16,000	81.6940	800,000,000	2018-08-31
1747	2018-09-04	653,536,000	-1,506,000	81.6920	800,000,000	2018-08-31
1748	2018-09-03	655,042,000	66,000	81.8803	800,000,000	2018-08-31
1749	2018-08-31	654,976,000	-1,704,000	81.8720	800,000,000	2018-08-31
1750	2018-08-30	656,680,000	88,000	82.0850	800,000,000	2018-07-31
1751	2018-08-29	656,592,000	150,000	82.0740	800,000,000	2018-07-31
1752	2018-08-28	656,442,000	3,876,000	82.0553	800,000,000	2018-07-31
1753	2018-08-27	652,566,000	402,000	81.5708	800,000,000	2018-07-31
1754	2018-08-24	652,164,000	1,076,000	81.5205	800,000,000	2018-07-31
1755	2018-08-23	651,088,000	542,000	81.3860	800,000,000	2018-07-31
1756	2018-08-22	650,546,000	1,852,000	81.3183	800,000,000	2018-07-31
1757	2018-08-21	648,694,000	446,000	81.0867	800,000,000	2018-07-31
1758	2018-08-20	648,248,000	340,000	81.0310	800,000,000	2018-07-31
1759	2018-08-17	647,908,000	-142,000	80.9885	800,000,000	2018-07-31
1760	2018-08-16	648,050,000	652,000	81.0062	800,000,000	2018-07-31
1761	2018-08-15	647,398,000	-456,000	80.9248	800,000,000	2018-07-31
1762	2018-08-14	647,854,000	-16,000	80.9818	800,000,000	2018-07-31
1763	2018-08-13	647,870,000	1,142,000	80.9838	800,000,000	2018-07-31
1764	2018-08-10	646,728,000	96,000	80.8410	800,000,000	2018-07-31
1765	2018-08-09	646,632,000	-1,060,000	80.8290	800,000,000	2018-07-31
1766	2018-08-08	647,692,000	-240,000	80.9615	800,000,000	2018-07-31
1767	2018-08-07	647,932,000	1,478,000	80.9915	800,000,000	2018-07-31
1768	2018-08-06	646,454,000	2,652,000	80.8067	800,000,000	2018-07-31
1769	2018-08-03	643,802,000	0	80.4753	800,000,000	2018-07-31
1770	2018-08-02	643,802,000	0	80.4753	800,000,000	2018-07-31
1771	2018-08-01	643,802,000	0	80.4753	800,000,000	2018-07-31
1772	2018-07-31	643,802,000	0	80.4753	800,000,000	2018-07-31
1773	2018-07-30	643,802,000	0	80.4753	800,000,000	2018-06-30
1774	2018-07-27	643,802,000	0	80.4753	800,000,000	2018-06-30
1775	2018-07-26	643,802,000	408,000,000	80.4753	800,000,000	2018-06-30
1776	2018-07-25	235,802,000	0	29.4752	800,000,000	2018-06-30
1777	2018-07-24	235,802,000	0	29.4752	800,000,000	2018-06-30
1778	2018-07-23	235,802,000	0	29.4752	800,000,000	2018-06-30
1779	2018-07-20	235,802,000	50,000	29.4752	800,000,000	2018-06-30
1780	2018-07-19	235,752,000	264,000	29.4690	800,000,000	2018-06-30
1781	2018-07-18	235,488,000	478,000	29.4360	800,000,000	2018-06-30
1782	2018-07-17	235,010,000	324,000	29.3762	800,000,000	2018-06-30
1783	2018-07-16	234,686,000	718,000	29.3358	800,000,000	2018-06-30
1784	2018-07-13	233,968,000	-622,000	29.2460	800,000,000	2018-06-30
1785	2018-07-12	234,590,000	404,000	29.3238	800,000,000	2018-06-30
1786	2018-07-11	234,186,000	-220,000	29.2733	800,000,000	2018-06-30
1787	2018-07-10	234,406,000	10,000	29.3008	800,000,000	2018-06-30
1788	2018-07-09	234,396,000	42,000	29.2995	800,000,000	2018-06-30
1789	2018-07-06	234,354,000	-594,000	29.2943	800,000,000	2018-06-30
1790	2018-07-05	234,948,000	-776,000	29.3685	800,000,000	2018-06-30
1791	2018-07-04	235,724,000	-286,000	29.4655	800,000,000	2018-06-30
1792	2018-07-03	236,010,000	-308,000	29.5012	800,000,000	2018-06-30
1793	2018-06-29	236,318,000	-630,000	29.5398	800,000,000	2018-05-31
1794	2018-06-28	236,948,000	-364,000	29.6185	800,000,000	2018-05-31
1795	2018-06-27	237,312,000	394,000	29.6640	800,000,000	2018-05-31
1796	2018-06-26	236,918,000	134,000	29.6148	800,000,000	2018-05-31
1797	2018-06-25	236,784,000	-128,000	29.5980	800,000,000	2018-05-31
1798	2018-06-22	236,912,000	-1,746,000	29.6140	800,000,000	2018-05-31
1799	2018-06-21	238,658,000	-1,000,000	29.8322	800,000,000	2018-05-31
1800	2018-06-20	239,658,000	-220,000	29.9572	800,000,000	2018-05-31
1801	2018-06-19	239,878,000	-172,000	29.9847	800,000,000	2018-05-31
1802	2018-06-15	240,050,000	108,000	30.0063	800,000,000	2018-05-31
1803	2018-06-14	239,942,000	-2,000	29.9928	800,000,000	2018-05-31
1804	2018-06-13	239,944,000	72,000	29.9930	800,000,000	2018-05-31
1805	2018-06-12	239,872,000	-492,000	29.9840	800,000,000	2018-05-31
1806	2018-06-11	240,364,000	-18,000	30.0455	800,000,000	2018-05-31
1807	2018-06-08	240,382,000	100,000	30.0478	800,000,000	2018-05-31
1808	2018-06-07	240,282,000	-286,000	30.0353	800,000,000	2018-05-31
1809	2018-06-06	240,568,000	-340,000	30.0710	800,000,000	2018-05-31
1810	2018-06-05	240,908,000	-320,000	30.1135	800,000,000	2018-05-31
1811	2018-06-04	241,228,000	250,000	30.1535	800,000,000	2018-05-31
1812	2018-06-01	240,978,000	6,000	30.1223	800,000,000	2018-05-31
1813	2018-05-31	240,972,000	-392,000	30.1215	800,000,000	2018-05-31
1814	2018-05-30	241,364,000	286,000	30.1705	800,000,000	2018-04-30
1815	2018-05-29	241,078,000	64,000	30.1348	800,000,000	2018-04-30
1816	2018-05-28	241,014,000	-150,000	30.1268	800,000,000	2018-04-30
1817	2018-05-25	241,164,000	724,000	30.1455	800,000,000	2018-04-30
1818	2018-05-24	240,440,000	112,000	30.0550	800,000,000	2018-04-30
1819	2018-05-23	240,328,000	-886,000	30.0410	800,000,000	2018-04-30
1820	2018-05-21	241,214,000	-1,332,000	30.1517	800,000,000	2018-04-30
1821	2018-05-18	242,546,000	-480,000	30.3182	800,000,000	2018-04-30
1822	2018-05-17	243,026,000	-502,000	30.3783	800,000,000	2018-04-30
1823	2018-05-16	243,528,000	-1,016,000	30.4410	800,000,000	2018-04-30
1824	2018-05-15	244,544,000	-608,000	30.5680	800,000,000	2018-04-30
1825	2018-05-14	245,152,000	758,000	30.6440	800,000,000	2018-04-30
1826	2018-05-11	244,394,000	314,000	30.5493	800,000,000	2018-04-30
1827	2018-05-10	244,080,000	-658,000	30.5100	800,000,000	2018-04-30
1828	2018-05-09	244,738,000	-4,000	30.5922	800,000,000	2018-04-30
1829	2018-05-08	244,742,000	-202,000	30.5927	800,000,000	2018-04-30
1830	2018-05-07	244,944,000	-856,000	30.6180	800,000,000	2018-04-30
1831	2018-05-04	245,800,000	-112,000	30.7250	800,000,000	2018-04-30
1832	2018-05-03	245,912,000	298,000	30.7390	800,000,000	2018-04-30
1833	2018-05-02	245,614,000	-70,000	30.7018	800,000,000	2018-04-30
1834	2018-04-30	245,684,000	89,696,000	30.7105	800,000,000	2018-04-30
1835	2018-04-27	155,988,000	-50,000	19.4985	800,000,000	2018-03-31
1836	2018-04-26	156,038,000	224,000	19.5048	800,000,000	2018-03-31
1837	2018-04-25	155,814,000	-8,000	19.4767	800,000,000	2018-03-31
1838	2018-04-24	155,822,000	474,000	19.4778	800,000,000	2018-03-31
1839	2018-04-23	155,348,000	504,000	19.4185	800,000,000	2018-03-31
1840	2018-04-20	154,844,000	112,000	19.3555	800,000,000	2018-03-31
1841	2018-04-19	154,732,000	196,000	19.3415	800,000,000	2018-03-31
1842	2018-04-18	154,536,000	110,000	19.3170	800,000,000	2018-03-31
1843	2018-04-17	154,426,000	80,000	19.3032	800,000,000	2018-03-31
1844	2018-04-16	154,346,000	-360,000	19.2933	800,000,000	2018-03-31
1845	2018-04-13	154,706,000	-172,000	19.3382	800,000,000	2018-03-31
1846	2018-04-12	154,878,000	358,000	19.3597	800,000,000	2018-03-31
1847	2018-04-11	154,520,000	-2,320,000	19.3150	800,000,000	2018-03-31
1848	2018-04-10	156,840,000	104,000	19.6050	800,000,000	2018-03-31
1849	2018-04-09	156,736,000	18,000	19.5920	800,000,000	2018-03-31
1850	2018-04-06	156,718,000	-148,000	19.5897	800,000,000	2018-03-31
1851	2018-04-04	156,866,000	-2,676,000	19.6083	800,000,000	2018-03-31
1852	2018-04-03	159,542,000	-4,266,000	19.9428	800,000,000	2018-03-31
1853	2018-03-29	163,808,000	-1,912,000	20.4760	800,000,000	2018-02-28
1854	2018-03-28	165,720,000	5,634,000	20.7150	800,000,000	2018-02-28
1855	2018-03-27	160,086,000	100,000	20.0108	800,000,000	2018-02-28
1856	2018-03-26	159,986,000	-30,000	19.9982	800,000,000	2018-02-28
1857	2018-03-23	160,016,000	-206,000	20.0020	800,000,000	2018-02-28
1858	2018-03-22	160,222,000	362,000	20.0278	800,000,000	2018-02-28
1859	2018-03-21	159,860,000	-354,000	19.9825	800,000,000	2018-02-28
1860	2018-03-20	160,214,000	-90,000	20.0267	800,000,000	2018-02-28
1861	2018-03-19	160,304,000	-24,000	20.0380	800,000,000	2018-02-28
1862	2018-03-16	160,328,000	-114,000	20.0410	800,000,000	2018-02-28
1863	2018-03-15	160,442,000	32,000	20.0553	800,000,000	2018-02-28
1864	2018-03-14	160,410,000	-652,000	20.0512	800,000,000	2018-02-28
1865	2018-03-13	161,062,000	-1,236,000	20.1328	800,000,000	2018-02-28
1866	2018-03-12	162,298,000	-252,000	20.2873	800,000,000	2018-02-28
1867	2018-03-09	162,550,000	400,000	20.3188	800,000,000	2018-02-28
1868	2018-03-08	162,150,000	804,000	20.2688	800,000,000	2018-02-28
1869	2018-03-07	161,346,000	-652,000	20.1683	800,000,000	2018-02-28
1870	2018-03-06	161,998,000	-1,278,000	20.2497	800,000,000	2018-02-28
1871	2018-03-05	163,276,000	-314,000	20.4095	800,000,000	2018-02-28
1872	2018-03-02	163,590,000	-314,000	20.4488	800,000,000	2018-02-28
1873	2018-03-01	163,904,000	-932,000	20.4880	800,000,000	2018-02-28
1874	2018-02-28	164,836,000	278,000	20.6045	800,000,000	2018-02-28
1875	2018-02-27	164,558,000	738,000	20.5697	800,000,000	2018-01-31
1876	2018-02-26	163,820,000	-50,000	20.4775	800,000,000	2018-01-31
1877	2018-02-23	163,870,000	90,000	20.4838	800,000,000	2018-01-31
1878	2018-02-22	163,780,000	56,000	20.4725	800,000,000	2018-01-31
1879	2018-02-21	163,724,000	-94,000	20.4655	800,000,000	2018-01-31
1880	2018-02-20	163,818,000	-2,000	20.4773	800,000,000	2018-01-31
1881	2018-02-15	163,820,000	0	20.4775	800,000,000	2018-01-31
1882	2018-02-14	163,820,000	22,000	20.4775	800,000,000	2018-01-31
1883	2018-02-13	163,798,000	-210,000	20.4748	800,000,000	2018-01-31
1884	2018-02-12	164,008,000	36,000	20.5010	800,000,000	2018-01-31
1885	2018-02-09	163,972,000	-182,000	20.4965	800,000,000	2018-01-31
1886	2018-02-08	164,154,000	-126,000	20.5192	800,000,000	2018-01-31
1887	2018-02-07	164,280,000	0	20.5350	800,000,000	2018-01-31
1888	2018-02-06	164,280,000	-52,000	20.5350	800,000,000	2018-01-31
1889	2018-02-05	164,332,000	0	20.5415	800,000,000	2018-01-31
1890	2018-02-02	164,332,000	46,000	20.5415	800,000,000	2018-01-31
1891	2018-02-01	164,286,000	-62,000	20.5358	800,000,000	2018-01-31
1892	2018-01-31	164,348,000	184,000	20.5435	800,000,000	2018-01-31
1893	2018-01-30	164,164,000	48,000	20.5205	800,000,000	2017-12-31
1894	2018-01-29	164,116,000	-16,000	20.5145	800,000,000	2017-12-31
1895	2018-01-26	164,132,000	-40,000	20.5165	800,000,000	2017-12-31
1896	2018-01-25	164,172,000	48,000	20.5215	800,000,000	2017-12-31
1897	2018-01-24	164,124,000	-10,000	20.5155	800,000,000	2017-12-31
1898	2018-01-23	164,134,000	-24,000	20.5167	800,000,000	2017-12-31
1899	2018-01-22	164,158,000	2,000	20.5197	800,000,000	2017-12-31
1900	2018-01-19	164,156,000	262,000	20.5195	800,000,000	2017-12-31
1901	2018-01-18	163,894,000	-58,000	20.4868	800,000,000	2017-12-31
1902	2018-01-17	163,952,000	-10,000	20.4940	800,000,000	2017-12-31
1903	2018-01-16	163,962,000	0	20.4952	800,000,000	2017-12-31
1904	2018-01-15	163,962,000	0	20.4952	800,000,000	2017-12-31
1905	2018-01-12	163,962,000	26,000	20.4952	800,000,000	2017-12-31
1906	2018-01-11	163,936,000	108,000	20.4920	800,000,000	2017-12-31
1907	2018-01-10	163,828,000	58,000	20.4785	800,000,000	2017-12-31
1908	2018-01-09	163,770,000	-8,000	20.4713	800,000,000	2017-12-31
1909	2018-01-08	163,778,000	160,000	20.4722	800,000,000	2017-12-31
1910	2018-01-05	163,618,000	0	20.4522	800,000,000	2017-12-31
1911	2018-01-04	163,618,000	2,000	20.4522	800,000,000	2017-12-31
1912	2018-01-03	163,616,000	10,000	20.4520	800,000,000	2017-12-31
1913	2018-01-02	163,606,000	4,000	20.4507	800,000,000	2017-12-31
1914	2017-12-29	163,602,000	-130,000	20.4503	800,000,000	2017-11-30
1915	2017-12-28	163,732,000	30,000	20.4665	800,000,000	2017-11-30
1916	2017-12-27	163,702,000	-8,000	20.4627	800,000,000	2017-11-30
1917	2017-12-22	163,710,000	10,000	20.4638	800,000,000	2017-11-30
1918	2017-12-21	163,700,000	0	20.4625	800,000,000	2017-11-30
1919	2017-12-20	163,700,000	0	20.4625	800,000,000	2017-11-30
1920	2017-12-19	163,700,000	-12,000	20.4625	800,000,000	2017-11-30
1921	2017-12-18	163,712,000	126,000	20.4640	800,000,000	2017-11-30
1922	2017-12-15	163,586,000	2,000	20.4483	800,000,000	2017-11-30
1923	2017-12-14	163,584,000	148,000	20.4480	800,000,000	2017-11-30
1924	2017-12-13	163,436,000	0	20.4295	800,000,000	2017-11-30
1925	2017-12-12	163,436,000	236,000	20.4295	800,000,000	2017-11-30
1926	2017-12-11	163,200,000	120,000	20.4000	800,000,000	2017-11-30
1927	2017-12-08	163,080,000	-34,000	20.3850	800,000,000	2017-11-30
1928	2017-12-07	163,114,000	0	20.3893	800,000,000	2017-11-30
1929	2017-12-06	163,114,000	-6,000	20.3893	800,000,000	2017-11-30
1930	2017-12-05	163,120,000	0	20.3900	800,000,000	2017-11-30
1931	2017-12-04	163,120,000	-20,000	20.3900	800,000,000	2017-11-30
1932	2017-12-01	163,140,000	-10,000	20.3925	800,000,000	2017-11-30
1933	2017-11-30	163,150,000	36,000	20.3938	800,000,000	2017-11-30
1934	2017-11-29	163,114,000	-30,000	20.3893	800,000,000	2017-10-31
1935	2017-11-28	163,144,000	-26,000	20.3930	800,000,000	2017-10-31
1936	2017-11-27	163,170,000	254,000	20.3962	800,000,000	2017-10-31
1937	2017-11-24	162,916,000	166,000	20.3645	800,000,000	2017-10-31
1938	2017-11-23	162,750,000	-304,000	20.3438	800,000,000	2017-10-31
1939	2017-11-22	163,054,000	2,000	20.3818	800,000,000	2017-10-31
1940	2017-11-21	163,052,000	-100,000	20.3815	800,000,000	2017-10-31
1941	2017-11-20	163,152,000	28,000	20.3940	800,000,000	2017-10-31
1942	2017-11-17	163,124,000	24,000	20.3905	800,000,000	2017-10-31
1943	2017-11-16	163,100,000	966,000	20.3875	800,000,000	2017-10-31
1944	2017-11-15	162,134,000	0	20.2667	800,000,000	2017-10-31
1945	2017-11-14	162,134,000	346,000	20.2667	800,000,000	2017-10-31
1946	2017-11-13	161,788,000	-88,000	20.2235	800,000,000	2017-10-31
1947	2017-11-10	161,876,000	1,062,000	20.2345	800,000,000	2017-10-31
1948	2017-11-09	160,814,000	-30,000	20.1017	800,000,000	2017-10-31
1949	2017-11-08	160,844,000	0	20.1055	800,000,000	2017-10-31
1950	2017-11-07	160,844,000	10,000	20.1055	800,000,000	2017-10-31
1951	2017-11-06	160,834,000	20,000	20.1043	800,000,000	2017-10-31
1952	2017-11-03	160,814,000	106,000	20.1017	800,000,000	2017-10-31
1953	2017-11-02	160,708,000	276,000	20.0885	800,000,000	2017-10-31
1954	2017-11-01	160,432,000	504,000	20.0540	800,000,000	2017-10-31
1955	2017-10-31	159,928,000	38,000	19.9910	800,000,000	2017-10-31
1956	2017-10-30	159,890,000	1,232,000	19.9862	800,000,000	2017-09-30
1957	2017-10-27	158,658,000	-94,000	19.8322	800,000,000	2017-09-30
1958	2017-10-26	158,752,000	-12,000	19.8440	800,000,000	2017-09-30
1959	2017-10-25	158,764,000	-74,000	19.8455	800,000,000	2017-09-30
1960	2017-10-24	158,838,000	-30,000	19.8547	800,000,000	2017-09-30
1961	2017-10-23	158,868,000	0	19.8585	800,000,000	2017-09-30
1962	2017-10-20	158,868,000	-40,000	19.8585	800,000,000	2017-09-30
1963	2017-10-19	158,908,000	-40,000	19.8635	800,000,000	2017-09-30
1964	2017-10-18	158,948,000	592,000	19.8685	800,000,000	2017-09-30
1965	2017-10-17	158,356,000	-64,000	19.7945	800,000,000	2017-09-30
1966	2017-10-16	158,420,000	0	19.8025	800,000,000	2017-09-30
1967	2017-10-13	158,420,000	-6,000	19.8025	800,000,000	2017-09-30
1968	2017-10-12	158,426,000	0	19.8032	800,000,000	2017-09-30
1969	2017-10-11	158,426,000	-30,000	19.8032	800,000,000	2017-09-30
1970	2017-10-10	158,456,000	-58,000	19.8070	800,000,000	2017-09-30
1971	2017-10-09	158,514,000	-20,000	19.8143	800,000,000	2017-09-30
1972	2017-10-06	158,534,000	26,000	19.8167	800,000,000	2017-09-30
1973	2017-10-04	158,508,000	-8,000	19.8135	800,000,000	2017-09-30
1974	2017-10-03	158,516,000	18,000	19.8145	800,000,000	2017-09-30
1975	2017-09-29	158,498,000	24,000	19.8122	800,000,000	2017-08-31
1976	2017-09-28	158,474,000	-30,000	19.8092	800,000,000	2017-08-31
1977	2017-09-27	158,504,000	220,000	19.8130	800,000,000	2017-08-31
1978	2017-09-26	158,284,000	-4,000	19.7855	800,000,000	2017-08-31
1979	2017-09-25	158,288,000	-2,000	19.7860	800,000,000	2017-08-31
1980	2017-09-22	158,290,000	-10,000	19.7862	800,000,000	2017-08-31
1981	2017-09-21	158,300,000	72,000	19.7875	800,000,000	2017-08-31
1982	2017-09-20	158,228,000	-32,000	19.7785	800,000,000	2017-08-31
1983	2017-09-19	158,260,000	-10,000	19.7825	800,000,000	2017-08-31
1984	2017-09-18	158,270,000	-10,000	19.7838	800,000,000	2017-08-31
1985	2017-09-15	158,280,000	0	19.7850	800,000,000	2017-08-31
1986	2017-09-14	158,280,000	222,000	19.7850	800,000,000	2017-08-31
1987	2017-09-13	158,058,000	-2,000	19.7572	800,000,000	2017-08-31
1988	2017-09-12	158,060,000	2,000	19.7575	800,000,000	2017-08-31
1989	2017-09-11	158,058,000	-32,000	19.7572	800,000,000	2017-08-31
1990	2017-09-08	158,090,000	-20,000	19.7613	800,000,000	2017-08-31
1991	2017-09-07	158,110,000	-16,000	19.7638	800,000,000	2017-08-31
1992	2017-09-06	158,126,000	-140,000	19.7658	800,000,000	2017-08-31
1993	2017-09-05	158,266,000	0	19.7832	800,000,000	2017-08-31
1994	2017-09-04	158,266,000	100,000	19.7832	800,000,000	2017-08-31
1995	2017-09-01	158,166,000	-10,000	19.7707	800,000,000	2017-08-31
1996	2017-08-31	158,176,000	1,042,000	19.7720	800,000,000	2017-08-31
1997	2017-08-30	157,134,000	36,000	19.6417	800,000,000	2017-07-31
1998	2017-08-29	157,098,000	20,000	19.6373	800,000,000	2017-07-31
1999	2017-08-28	157,078,000	-16,000	19.6348	800,000,000	2017-07-31
2000	2017-08-25	157,094,000	-68,000	19.6367	800,000,000	2017-07-31
2001	2017-08-24	157,162,000	32,000	19.6453	800,000,000	2017-07-31
2002	2017-08-23	157,130,000	0	19.6412	800,000,000	2017-07-31
2003	2017-08-22	157,130,000	20,000	19.6412	800,000,000	2017-07-31
2004	2017-08-21	157,110,000	-2,000	19.6388	800,000,000	2017-07-31
2005	2017-08-18	157,112,000	0	19.6390	800,000,000	2017-07-31
2006	2017-08-17	157,112,000	-400,000	19.6390	800,000,000	2017-07-31
2007	2017-08-16	157,512,000	6,000	19.6890	800,000,000	2017-07-31
2008	2017-08-15	157,506,000	134,000	19.6883	800,000,000	2017-07-31
2009	2017-08-14	157,372,000	390,000	19.6715	800,000,000	2017-07-31
2010	2017-08-11	156,982,000	-20,000	19.6227	800,000,000	2017-07-31
2011	2017-08-10	157,002,000	-8,000	19.6253	800,000,000	2017-07-31
2012	2017-08-09	157,010,000	-58,000	19.6262	800,000,000	2017-07-31
2013	2017-08-08	157,068,000	136,000	19.6335	800,000,000	2017-07-31
2014	2017-08-07	156,932,000	0	19.6165	800,000,000	2017-07-31
2015	2017-08-04	156,932,000	116,000	19.6165	800,000,000	2017-07-31
2016	2017-08-03	156,816,000	8,000	19.6020	800,000,000	2017-07-31
2017	2017-08-02	156,808,000	-452,000	19.6010	800,000,000	2017-07-31
2018	2017-08-01	157,260,000	34,000	19.6575	800,000,000	2017-07-31
2019	2017-07-31	157,226,000	106,000	19.6532	800,000,000	2017-07-31
2020	2017-07-28	157,120,000	-36,000	19.6400	800,000,000	2017-06-30
2021	2017-07-27	157,156,000	42,000	19.6445	800,000,000	2017-06-30
2022	2017-07-26	157,114,000	90,000	19.6393	800,000,000	2017-06-30
2023	2017-07-25	157,024,000	450,000	19.6280	800,000,000	2017-06-30
2024	2017-07-24	156,574,000	-50,000	19.5718	800,000,000	2017-06-30
2025	2017-07-21	156,624,000	146,000	19.5780	800,000,000	2017-06-30
2026	2017-07-20	156,478,000	-6,000	19.5598	800,000,000	2017-06-30
2027	2017-07-19	156,484,000	456,000	19.5605	800,000,000	2017-06-30
2028	2017-07-18	156,028,000	100,000	19.5035	800,000,000	2017-06-30
2029	2017-07-17	155,928,000	108,000	19.4910	800,000,000	2017-06-30
2030	2017-07-14	155,820,000	42,000	19.4775	800,000,000	2017-06-30
2031	2017-07-13	155,778,000	346,000	19.4722	800,000,000	2017-06-30
2032	2017-07-12	155,432,000	-30,000	19.4290	800,000,000	2017-06-30
2033	2017-07-11	155,462,000	50,000	19.4327	800,000,000	2017-06-30
2034	2017-07-10	155,412,000	156,000	19.4265	800,000,000	2017-06-30
2035	2017-07-07	155,256,000	-446,000	19.4070	800,000,000	2017-06-30
2036	2017-07-06	155,702,000	10,000	19.4627	800,000,000	2017-06-30
2037	2017-07-05	155,692,000	30,000	19.4615	800,000,000	2017-06-30
2038	2017-07-04	155,662,000	0	19.4578	800,000,000	2017-06-30
2039	2017-07-03	155,662,000	-72,000	19.4578	800,000,000	2017-06-30
2040	2017-06-30	155,734,000	-114,000	19.4668	800,000,000	2017-06-30
2041	2017-06-29	155,848,000	-246,000	19.4810	800,000,000	2017-05-31
2042	2017-06-28	156,094,000	58,000	19.5117	800,000,000	2017-05-31
2043	2017-06-27	156,036,000	64,000	19.5045	800,000,000	2017-05-31
2044	2017-06-26	155,972,000	22,000	19.4965	800,000,000	2017-05-31
2045	2017-06-23	155,950,000	34,000	19.4937	800,000,000	2017-05-31
2046	2017-06-22	155,916,000	-252,000	19.4895	800,000,000	2017-05-31
2047	2017-06-21	156,168,000	-58,000	19.5210	800,000,000	2017-05-31
2048	2017-06-20	156,226,000	12,000	19.5282	800,000,000	2017-05-31
2049	2017-06-19	156,214,000	-28,000	19.5267	800,000,000	2017-05-31
2050	2017-06-16	156,242,000	16,000	19.5302	800,000,000	2017-05-31
2051	2017-06-15	156,226,000	0	19.5282	800,000,000	2017-05-31
2052	2017-06-14	156,226,000	344,000	19.5282	800,000,000	2017-05-31
2053	2017-06-13	155,882,000	-2,000	19.4853	800,000,000	2017-05-31
2054	2017-06-12	155,884,000	-8,000	19.4855	800,000,000	2017-05-31
2055	2017-06-09	155,892,000	-58,000	19.4865	800,000,000	2017-05-31
2056	2017-06-08	155,950,000	-136,000	19.4937	800,000,000	2017-05-31
2057	2017-06-07	156,086,000	-170,000	19.5108	800,000,000	2017-05-31
2058	2017-06-06	156,256,000	-12,000	19.5320	800,000,000	2017-05-31
2059	2017-06-05	156,268,000	10,000	19.5335	800,000,000	2017-05-31
2060	2017-06-02	156,258,000	-54,000	19.5323	800,000,000	2017-05-31
2061	2017-06-01	156,312,000	0	19.5390	800,000,000	2017-05-31
2062	2017-05-31	156,312,000	-10,000	19.5390	800,000,000	2017-05-31
2063	2017-05-29	156,322,000	-34,000	19.5403	800,000,000	2017-04-30
2064	2017-05-26	156,356,000	-62,000	19.5445	800,000,000	2017-04-30
2065	2017-05-25	156,418,000	10,000	19.5523	800,000,000	2017-04-30
2066	2017-05-24	156,408,000	-44,000	19.5510	800,000,000	2017-04-30
2067	2017-05-23	156,452,000	-4,000	19.5565	800,000,000	2017-04-30
2068	2017-05-22	156,456,000	54,000	19.5570	800,000,000	2017-04-30
2069	2017-05-19	156,402,000	24,000	19.5502	800,000,000	2017-04-30
2070	2017-05-18	156,378,000	140,000	19.5472	800,000,000	2017-04-30
2071	2017-05-17	156,238,000	106,000	19.5297	800,000,000	2017-04-30
2072	2017-05-16	156,132,000	-82,000	19.5165	800,000,000	2017-04-30
2073	2017-05-15	156,214,000	-114,000	19.5267	800,000,000	2017-04-30
2074	2017-05-12	156,328,000	-180,000	19.5410	800,000,000	2017-04-30
2075	2017-05-11	156,508,000	-6,000	19.5635	800,000,000	2017-04-30
2076	2017-05-10	156,514,000	0	19.5643	800,000,000	2017-04-30
2077	2017-05-09	156,514,000	-54,000	19.5643	800,000,000	2017-04-30
2078	2017-05-08	156,568,000	-70,000	19.5710	800,000,000	2017-04-30
2079	2017-05-05	156,638,000	-82,000	19.5798	800,000,000	2017-04-30
2080	2017-05-04	156,720,000	-150,000	19.5900	800,000,000	2017-04-30
2081	2017-05-02	156,870,000	4,000	19.6088	800,000,000	2017-04-30
2082	2017-04-28	156,866,000	-46,000	19.6083	800,000,000	2017-03-31
2083	2017-04-27	156,912,000	-4,000	19.6140	800,000,000	2017-03-31
2084	2017-04-26	156,916,000	10,000	19.6145	800,000,000	2017-03-31
2085	2017-04-25	156,906,000	10,000	19.6133	800,000,000	2017-03-31
2086	2017-04-24	156,896,000	-16,000	19.6120	800,000,000	2017-03-31
2087	2017-04-21	156,912,000	-8,000	19.6140	800,000,000	2017-03-31
2088	2017-04-20	156,920,000	-10,000	19.6150	800,000,000	2017-03-31
2089	2017-04-19	156,930,000	44,000	19.6163	800,000,000	2017-03-31
2090	2017-04-18	156,886,000	0	19.6107	800,000,000	2017-03-31
2091	2017-04-13	156,886,000	250,000	19.6107	800,000,000	2017-03-31
2092	2017-04-12	156,636,000	-10,000	19.5795	800,000,000	2017-03-31
2093	2017-04-11	156,646,000	30,000	19.5807	800,000,000	2017-03-31
2094	2017-04-10	156,616,000	-60,000	19.5770	800,000,000	2017-03-31
2095	2017-04-07	156,676,000	40,000	19.5845	800,000,000	2017-03-31
2096	2017-04-06	156,636,000	-40,000	19.5795	800,000,000	2017-03-31
2097	2017-04-05	156,676,000	-2,000	19.5845	800,000,000	2017-03-31
2098	2017-04-03	156,678,000	246,000	19.5847	800,000,000	2017-03-31
2099	2017-03-31	156,432,000	332,000	19.5540	800,000,000	2017-03-31
2100	2017-03-30	156,100,000	80,000	19.5125	800,000,000	2017-02-28
2101	2017-03-29	156,020,000	-66,000	19.5025	800,000,000	2017-02-28
2102	2017-03-28	156,086,000	-114,000	19.5108	800,000,000	2017-02-28
2103	2017-03-27	156,200,000	-138,000	19.5250	800,000,000	2017-02-28
2104	2017-03-24	156,338,000	8,000	19.5422	800,000,000	2017-02-28
2105	2017-03-23	156,330,000	-114,000	19.5413	800,000,000	2017-02-28
2106	2017-03-22	156,444,000	-130,000	19.5555	800,000,000	2017-02-28
2107	2017-03-21	156,574,000	-90,000	19.5718	800,000,000	2017-02-28
2108	2017-03-20	156,664,000	-332,000	19.5830	800,000,000	2017-02-28
2109	2017-03-17	156,996,000	0	19.6245	800,000,000	2017-02-28
2110	2017-03-16	156,996,000	28,000	19.6245	800,000,000	2017-02-28
2111	2017-03-15	156,968,000	110,000	19.6210	800,000,000	2017-02-28
2112	2017-03-14	156,858,000	-38,000	19.6073	800,000,000	2017-02-28
2113	2017-03-13	156,896,000	-8,000	19.6120	800,000,000	2017-02-28
2114	2017-03-10	156,904,000	-210,000	19.6130	800,000,000	2017-02-28
2115	2017-03-09	157,114,000	290,000	19.6393	800,000,000	2017-02-28
2116	2017-03-08	156,824,000	30,000	19.6030	800,000,000	2017-02-28
2117	2017-03-07	156,794,000	164,000	19.5993	800,000,000	2017-02-28
2118	2017-03-06	156,630,000	2,000	19.5787	800,000,000	2017-02-28
2119	2017-03-03	156,628,000	0	19.5785	800,000,000	2017-02-28
2120	2017-03-02	156,628,000	20,000	19.5785	800,000,000	2017-02-28
2121	2017-03-01	156,608,000	18,000	19.5760	800,000,000	2017-02-28
2122	2017-02-28	156,590,000	-34,000	19.5738	800,000,000	2017-02-28
2123	2017-02-27	156,624,000	-60,000	19.5780	800,000,000	2017-01-31
2124	2017-02-24	156,684,000	0	19.5855	800,000,000	2017-01-31
2125	2017-02-23	156,684,000	40,000	19.5855	800,000,000	2017-01-31
2126	2017-02-22	156,644,000	16,000	19.5805	800,000,000	2017-01-31
2127	2017-02-21	156,628,000	-88,000	19.5785	800,000,000	2017-01-31
2128	2017-02-20	156,716,000	140,000	19.5895	800,000,000	2017-01-31
2129	2017-02-17	156,576,000	-212,000	19.5720	800,000,000	2017-01-31
2130	2017-02-16	156,788,000	-108,000	19.5985	800,000,000	2017-01-31
2131	2017-02-15	156,896,000	-62,000	19.6120	800,000,000	2017-01-31
2132	2017-02-14	156,958,000	-280,000	19.6197	800,000,000	2017-01-31
2133	2017-02-13	157,238,000	-2,504,000	19.6547	800,000,000	2017-01-31
2134	2017-02-10	159,742,000	-32,000	19.9677	800,000,000	2017-01-31
2135	2017-02-09	159,774,000	112,000	19.9718	800,000,000	2017-01-31
2136	2017-02-08	159,662,000	-24,000	19.9578	800,000,000	2017-01-31
2137	2017-02-07	159,686,000	-230,000	19.9608	800,000,000	2017-01-31
2138	2017-02-06	159,916,000	-20,000	19.9895	800,000,000	2017-01-31
2139	2017-02-03	159,936,000	12,000	19.9920	800,000,000	2017-01-31
2140	2017-02-02	159,924,000	-146,000	19.9905	800,000,000	2017-01-31
2141	2017-02-01	160,070,000	-154,000	20.0087	800,000,000	2017-01-31
2142	2017-01-27	160,224,000	0	20.0280	800,000,000	2016-12-31
2143	2017-01-26	160,224,000	50,000	20.0280	800,000,000	2016-12-31
2144	2017-01-25	160,174,000	-54,000	20.0218	800,000,000	2016-12-31
2145	2017-01-24	160,228,000	-178,000	20.0285	800,000,000	2016-12-31
2146	2017-01-23	160,406,000	-26,000	20.0508	800,000,000	2016-12-31
2147	2017-01-20	160,432,000	80,000	20.0540	800,000,000	2016-12-31
2148	2017-01-19	160,352,000	10,000	20.0440	800,000,000	2016-12-31
2149	2017-01-18	160,342,000	20,000	20.0428	800,000,000	2016-12-31
2150	2017-01-17	160,322,000	-18,000	20.0403	800,000,000	2016-12-31
2151	2017-01-16	160,340,000	-74,000	20.0425	800,000,000	2016-12-31
2152	2017-01-13	160,414,000	0	20.0517	800,000,000	2016-12-31
2153	2017-01-12	160,414,000	20,000	20.0517	800,000,000	2016-12-31
2154	2017-01-11	160,394,000	-202,000	20.0493	800,000,000	2016-12-31
2155	2017-01-10	160,596,000	530,000	20.0745	800,000,000	2016-12-31
2156	2017-01-09	160,066,000	-190,000	20.0083	800,000,000	2016-12-31
2157	2017-01-06	160,256,000	-222,000	20.0320	800,000,000	2016-12-31
2158	2017-01-05	160,478,000	-302,000	20.0598	800,000,000	2016-12-31
2159	2017-01-04	160,780,000	100,000	20.0975	800,000,000	2016-12-31
2160	2017-01-03	160,680,000	82,000	20.0850	800,000,000	2016-12-31
2161	2016-12-30	160,598,000	48,000	20.0748	800,000,000	2016-11-30
2162	2016-12-29	160,550,000	440,000	20.0688	800,000,000	2016-11-30
2163	2016-12-28	160,110,000	30,000	20.0138	800,000,000	2016-11-30
2164	2016-12-23	160,080,000	78,000	20.0100	800,000,000	2016-11-30
2165	2016-12-22	160,002,000	-158,000	20.0003	800,000,000	2016-11-30
2166	2016-12-21	160,160,000	170,000	20.0200	800,000,000	2016-11-30
2167	2016-12-20	159,990,000	180,000	19.9988	800,000,000	2016-11-30
2168	2016-12-19	159,810,000	6,000	19.9763	800,000,000	2016-11-30
2169	2016-12-16	159,804,000	-490,000	19.9755	800,000,000	2016-11-30
2170	2016-12-15	160,294,000	282,000	20.0368	800,000,000	2016-11-30
2171	2016-12-14	160,012,000	294,000	20.0015	800,000,000	2016-11-30
2172	2016-12-13	159,718,000	-154,000	19.9647	800,000,000	2016-11-30
2173	2016-12-12	159,872,000	-614,000	19.9840	800,000,000	2016-11-30
2174	2016-12-09	160,486,000	258,000	20.0607	800,000,000	2016-11-30
2175	2016-12-08	160,228,000	170,000	20.0285	800,000,000	2016-11-30
2176	2016-12-07	160,058,000	-10,000	20.0072	800,000,000	2016-11-30
2177	2016-12-06	160,068,000	106,000	20.0085	800,000,000	2016-11-30
2178	2016-12-05	159,962,000	96,000	19.9952	800,000,000	2016-11-30
2179	2016-12-02	159,866,000	58,000	19.9833	800,000,000	2016-11-30
2180	2016-12-01	159,808,000	16,000	19.9760	800,000,000	2016-11-30
2181	2016-11-30	159,792,000	-154,000	19.9740	800,000,000	2016-11-30
2182	2016-11-29	159,946,000	154,000	19.9932	800,000,000	2016-10-31
2183	2016-11-28	159,792,000	26,000	19.9740	800,000,000	2016-10-31
2184	2016-11-25	159,766,000	118,000	19.9707	800,000,000	2016-10-31
2185	2016-11-24	159,648,000	-30,000	19.9560	800,000,000	2016-10-31
2186	2016-11-23	159,678,000	-46,000	19.9597	800,000,000	2016-10-31
2187	2016-11-22	159,724,000	140,000	19.9655	800,000,000	2016-10-31
2188	2016-11-21	159,584,000	0	19.9480	800,000,000	2016-10-31
2189	2016-11-18	159,584,000	66,000	19.9480	800,000,000	2016-10-31
2190	2016-11-17	159,518,000	-138,000	19.9398	800,000,000	2016-10-31
2191	2016-11-16	159,656,000	246,000	19.9570	800,000,000	2016-10-31
2192	2016-11-15	159,410,000	488,000	19.9262	800,000,000	2016-10-31
2193	2016-11-14	158,922,000	28,000	19.8652	800,000,000	2016-10-31
2194	2016-11-11	158,894,000	310,000	19.8618	800,000,000	2016-10-31
2195	2016-11-10	158,584,000	364,000	19.8230	800,000,000	2016-10-31
2196	2016-11-09	158,220,000	-78,000	19.7775	800,000,000	2016-10-31
2197	2016-11-08	158,298,000	130,000	19.7873	800,000,000	2016-10-31
2198	2016-11-07	158,168,000	44,000	19.7710	800,000,000	2016-10-31
2199	2016-11-04	158,124,000	218,000	19.7655	800,000,000	2016-10-31
2200	2016-11-03	157,906,000	-106,000	19.7383	800,000,000	2016-10-31
2201	2016-11-02	158,012,000	-40,000	19.7515	800,000,000	2016-10-31
2202	2016-11-01	158,052,000	76,000	19.7565	800,000,000	2016-10-31
2203	2016-10-31	157,976,000	86,000	19.7470	800,000,000	2016-10-31
2204	2016-10-28	157,890,000	80,000	19.7362	800,000,000	2016-09-30
2205	2016-10-27	157,810,000	-42,000	19.7263	800,000,000	2016-09-30
2206	2016-10-26	157,852,000	66,000	19.7315	800,000,000	2016-09-30
2207	2016-10-25	157,786,000	-82,000	19.7233	800,000,000	2016-09-30
2208	2016-10-24	157,868,000	-54,000	19.7335	800,000,000	2016-09-30
2209	2016-10-21	157,922,000	0	19.7402	800,000,000	2016-09-30
2210	2016-10-20	157,922,000	2,136,000	19.7402	800,000,000	2016-09-30
2211	2016-10-19	155,786,000	688,000	19.4733	800,000,000	2016-09-30
2212	2016-10-18	155,098,000	-28,000	19.3873	800,000,000	2016-09-30
2213	2016-10-17	155,126,000	32,000	19.3908	800,000,000	2016-09-30
2214	2016-10-14	155,094,000	10,000	19.3867	800,000,000	2016-09-30
2215	2016-10-13	155,084,000	0	19.3855	800,000,000	2016-09-30
2216	2016-10-12	155,084,000	-2,000	19.3855	800,000,000	2016-09-30
2217	2016-10-11	155,086,000	42,000	19.3858	800,000,000	2016-09-30
2218	2016-10-07	155,044,000	56,000	19.3805	800,000,000	2016-09-30
2219	2016-10-06	154,988,000	100,000	19.3735	800,000,000	2016-09-30
2220	2016-10-05	154,888,000	292,000	19.3610	800,000,000	2016-09-30
2221	2016-10-04	154,596,000	44,000	19.3245	800,000,000	2016-09-30
2222	2016-10-03	154,552,000	-20,000	19.3190	800,000,000	2016-09-30
2223	2016-09-30	154,572,000	18,000	19.3215	800,000,000	2016-09-30
2224	2016-09-29	154,554,000	-242,000	19.3193	800,000,000	2016-08-31
2225	2016-09-28	154,796,000	144,000	19.3495	800,000,000	2016-08-31
2226	2016-09-27	154,652,000	-2,086,000	19.3315	800,000,000	2016-08-31
2227	2016-09-26	156,738,000	14,000	19.5922	800,000,000	2016-08-31
2228	2016-09-23	156,724,000	428,000	19.5905	800,000,000	2016-08-31
2229	2016-09-22	156,296,000	-208,000	19.5370	800,000,000	2016-08-31
2230	2016-09-21	156,504,000	14,000	19.5630	800,000,000	2016-08-31
2231	2016-09-20	156,490,000	34,000	19.5613	800,000,000	2016-08-31
2232	2016-09-19	156,456,000	154,000	19.5570	800,000,000	2016-08-31
2233	2016-09-15	156,302,000	-252,000	19.5377	800,000,000	2016-08-31
2234	2016-09-14	156,554,000	-166,000	19.5693	800,000,000	2016-08-31
2235	2016-09-13	156,720,000	428,529	19.5900	800,000,000	2016-08-31
2236	2016-09-12	156,291,471	36,000	19.5364	800,000,000	2016-08-31
2237	2016-09-09	156,255,471	-218,000	19.5319	800,000,000	2016-08-31
2238	2016-09-08	156,473,471	-324,000	19.5592	800,000,000	2016-08-31
2239	2016-09-07	156,797,471	-318,000	19.5997	800,000,000	2016-08-31
2240	2016-09-06	157,115,471	-18,000	19.6394	800,000,000	2016-08-31
2241	2016-09-05	157,133,471	638,000	19.6417	800,000,000	2016-08-31
2242	2016-09-02	156,495,471	759,471	19.5619	800,000,000	2016-08-31
2243	2016-09-01	155,736,000	-54,000	19.4670	800,000,000	2016-08-31
2244	2016-08-31	155,790,000	-162,000	19.4737	800,000,000	2016-08-31
2245	2016-08-30	155,952,000	-254,000	19.4940	800,000,000	2016-07-31
2246	2016-08-29	156,206,000	-470,000	19.5257	800,000,000	2016-07-31
2247	2016-08-26	156,676,000	128,000	19.5845	800,000,000	2016-07-31
2248	2016-08-25	156,548,000	-126,000	19.5685	800,000,000	2016-07-31
2249	2016-08-24	156,674,000	-1,274,000	19.5843	800,000,000	2016-07-31
2250	2016-08-23	157,948,000	64,000	19.7435	800,000,000	2016-07-31
2251	2016-08-22	157,884,000	156,000	19.7355	800,000,000	2016-07-31
2252	2016-08-19	157,728,000	412,000	19.7160	800,000,000	2016-07-31
2253	2016-08-18	157,316,000	1,948,000	19.6645	800,000,000	2016-07-31
2254	2016-08-17	155,368,000	-96,000	19.4210	800,000,000	2016-07-31
2255	2016-08-16	155,464,000	-442,000	19.4330	800,000,000	2016-07-31
2256	2016-08-15	155,906,000	612,000	19.4883	800,000,000	2016-07-31
2257	2016-08-12	155,294,000	-206,000	19.4118	800,000,000	2016-07-31
2258	2016-08-11	155,500,000	1,638,000	19.4375	800,000,000	2016-07-31
2259	2016-08-10	153,862,000	18,000	19.2327	800,000,000	2016-07-31
2260	2016-08-09	153,844,000	-266,000	19.2305	800,000,000	2016-07-31
2261	2016-08-08	154,110,000	-134,000	19.2638	800,000,000	2016-07-31
2262	2016-08-05	154,244,000	204,000	19.2805	800,000,000	2016-07-31
2263	2016-08-04	154,040,000	-78,000	19.2550	800,000,000	2016-07-31
2264	2016-08-03	154,118,000	508,000	19.2647	800,000,000	2016-07-31
2265	2016-08-02	153,610,000	0	19.2013	800,000,000	2016-07-31
2266	2016-08-01	153,610,000	348,000	19.2013	800,000,000	2016-07-31
2267	2016-07-29	153,262,000	678,000	19.1578	800,000,000	2016-07-20
2268	2016-07-28	152,584,000	-508,000	19.0730	800,000,000	2016-07-20
2269	2016-07-27	153,092,000	-4,342,000	19.1365	800,000,000	2016-07-20
2270	2016-07-26	157,434,000	-5,096,000	19.6792	800,000,000	2016-07-20
2271	2016-07-25	162,530,000	-5,444,000	20.3163	800,000,000	2016-07-20
2272	2016-07-22	167,974,000	-21,888,000	20.9967	800,000,000	2016-07-20
2273	2016-07-21	189,862,000	1,324,000	23.7327	800,000,000	2016-07-20
2274	2016-07-20	188,538,000		23.5673	800,000,000	2016-07-20

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---