China Leon Inspection Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01586 | 2016-07-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 511,524,735 | 16,000 | 87.0330 | 587,736,818 | 2025-10-08 |
| 2 | 2025-10-09 | 511,508,735 | 0 | 87.0302 | 587,736,818 | 2025-10-08 |
| 3 | 2025-10-08 | 511,508,735 | 500,000 | 87.0302 | 587,736,818 | 2025-10-08 |
| 4 | 2025-10-06 | 511,008,735 | 0 | 86.9452 | 587,736,818 | 2025-09-30 |
| 5 | 2025-10-03 | 511,008,735 | 40,000 | 86.9452 | 587,736,818 | 2025-09-30 |
| 6 | 2025-10-02 | 510,968,735 | 48,000 | 86.9384 | 587,736,818 | 2025-09-30 |
| 7 | 2025-09-30 | 510,920,735 | 44,000 | 86.9302 | 587,736,818 | 2025-09-30 |
| 8 | 2025-09-29 | 510,876,735 | 56,000 | 86.9227 | 587,736,818 | 2025-09-29 |
| 9 | 2025-09-26 | 510,820,735 | 73,920 | 86.9132 | 587,736,818 | 2025-09-26 |
| 10 | 2025-09-25 | 510,746,815 | 36,000 | 86.9006 | 587,736,818 | 2025-09-25 |
| 11 | 2025-09-24 | 510,710,815 | 40,000 | 86.8945 | 587,736,818 | 2025-09-22 |
| 12 | 2025-09-23 | 510,670,815 | 44,000 | 86.8877 | 587,736,818 | 2025-09-22 |
| 13 | 2025-09-22 | 510,626,815 | 12,000 | 86.8802 | 587,736,818 | 2025-09-22 |
| 14 | 2025-09-19 | 510,614,815 | 40,000 | 86.8781 | 587,736,818 | 2025-09-19 |
| 15 | 2025-09-18 | 510,574,815 | 76,000 | 86.8713 | 587,736,818 | 2025-09-16 |
| 16 | 2025-09-17 | 510,498,815 | 8,000 | 86.8584 | 587,736,818 | 2025-09-16 |
| 17 | 2025-09-16 | 510,490,815 | 16,000 | 86.8570 | 587,736,818 | 2025-09-16 |
| 18 | 2025-09-15 | 510,474,815 | 40,000 | 86.8543 | 587,736,818 | 2025-09-15 |
| 19 | 2025-09-12 | 510,434,815 | 40,000 | 86.8475 | 587,736,818 | 2025-09-12 |
| 20 | 2025-09-11 | 510,394,815 | 40,000 | 86.8407 | 587,736,818 | 2025-09-11 |
| 21 | 2025-09-10 | 510,354,815 | 40,000 | 86.8339 | 587,736,818 | 2025-09-10 |
| 22 | 2025-09-09 | 510,314,815 | 40,000 | 86.8271 | 587,736,818 | 2025-09-03 |
| 23 | 2025-09-08 | 510,274,815 | 40,000 | 86.8203 | 587,736,818 | 2025-09-03 |
| 24 | 2025-09-05 | 510,234,815 | 56,000 | 86.8135 | 587,736,818 | 2025-09-03 |
| 25 | 2025-09-04 | 510,178,815 | 4,000 | 86.8040 | 587,736,818 | 2025-09-03 |
| 26 | 2025-09-03 | 510,174,815 | 0 | 86.8033 | 587,736,818 | 2025-09-03 |
| 27 | 2025-09-02 | 510,174,815 | 8,000 | 86.8033 | 587,736,818 | 2025-09-02 |
| 28 | 2025-09-01 | 510,166,815 | 0 | 86.8019 | 587,736,818 | 2025-08-29 |
| 29 | 2025-08-29 | 510,166,815 | 0 | 86.8019 | 587,736,818 | 2025-08-29 |
| 30 | 2025-08-28 | 510,166,815 | 4,000 | 86.8019 | 587,736,818 | 2025-08-20 |
| 31 | 2025-08-27 | 510,162,815 | 0 | 86.8012 | 587,736,818 | 2025-08-20 |
| 32 | 2025-08-26 | 510,162,815 | 0 | 86.8012 | 587,736,818 | 2025-08-20 |
| 33 | 2025-08-25 | 510,162,815 | 0 | 86.8012 | 587,736,818 | 2025-08-20 |
| 34 | 2025-08-22 | 510,162,815 | 234,256 | 86.8012 | 587,736,818 | 2025-08-20 |
| 35 | 2025-08-21 | 509,928,559 | 0 | 86.7614 | 587,736,818 | 2025-08-20 |
| 36 | 2025-08-20 | 509,928,559 | 76,000 | 86.7614 | 587,736,818 | 2025-08-20 |
| 37 | 2025-08-19 | 509,852,559 | 24,000 | 86.4654 | 589,660,818 | 2025-07-31 |
| 38 | 2025-08-18 | 509,828,559 | 0 | 86.4613 | 589,660,818 | 2025-07-31 |
| 39 | 2025-08-15 | 509,828,559 | 8,000 | 86.4613 | 589,660,818 | 2025-07-31 |
| 40 | 2025-08-14 | 509,820,559 | 4,000 | 86.4600 | 589,660,818 | 2025-07-31 |
| 41 | 2025-08-13 | 509,816,559 | -1,848,000 | 86.4593 | 589,660,818 | 2025-07-31 |
| 42 | 2025-08-12 | 511,664,559 | 0 | 86.7727 | 589,660,818 | 2025-07-31 |
| 43 | 2025-08-11 | 511,664,559 | 4,000 | 86.7727 | 589,660,818 | 2025-07-31 |
| 44 | 2025-08-08 | 511,660,559 | 4,000 | 86.7720 | 589,660,818 | 2025-07-31 |
| 45 | 2025-08-07 | 511,656,559 | -112,000 | 86.7713 | 589,660,818 | 2025-07-31 |
| 46 | 2025-08-06 | 511,768,559 | 0 | 86.7903 | 589,660,818 | 2025-07-31 |
| 47 | 2025-08-05 | 511,768,559 | 0 | 86.7903 | 589,660,818 | 2025-07-31 |
| 48 | 2025-08-04 | 511,768,559 | 0 | 86.7903 | 589,660,818 | 2025-07-31 |
| 49 | 2025-08-01 | 511,768,559 | 0 | 86.7903 | 589,660,818 | 2025-07-31 |
| 50 | 2025-07-31 | 511,768,559 | 0 | 86.7903 | 589,660,818 | 2025-07-31 |
| 51 | 2025-07-30 | 511,768,559 | 32,000 | 86.7903 | 589,660,818 | 2025-07-29 |
| 52 | 2025-07-29 | 511,736,559 | 96,000 | 86.7849 | 589,660,818 | 2025-07-29 |
| 53 | 2025-07-28 | 511,640,559 | 8,000 | 86.1283 | 594,044,818 | 2025-07-28 |
| 54 | 2025-07-25 | 511,632,559 | 0 | 86.1269 | 594,044,818 | 2025-07-25 |
| 55 | 2025-07-24 | 511,632,559 | -4,000 | 86.1269 | 594,044,818 | 2025-07-24 |
| 56 | 2025-07-23 | 511,636,559 | 0 | 86.1276 | 594,044,818 | 2025-07-23 |
| 57 | 2025-07-22 | 511,636,559 | 64,372 | 86.1276 | 594,044,818 | 2025-07-22 |
| 58 | 2025-07-21 | 511,572,187 | 266,234 | 86.1168 | 594,044,818 | 2025-07-21 |
| 59 | 2025-07-18 | 511,305,953 | 0 | 86.0719 | 594,044,818 | 2025-07-18 |
| 60 | 2025-07-17 | 511,305,953 | 16,000 | 86.0719 | 594,044,818 | 2025-07-16 |
| 61 | 2025-07-16 | 511,289,953 | 0 | 86.0693 | 594,044,818 | 2025-07-16 |
| 62 | 2025-07-15 | 511,289,953 | 1,597 | 86.0693 | 594,044,818 | 2025-07-11 |
| 63 | 2025-07-14 | 511,288,356 | -4,000 | 86.0690 | 594,044,818 | 2025-07-11 |
| 64 | 2025-07-11 | 511,292,356 | 1,456,100 | 86.0697 | 594,044,818 | 2025-07-11 |
| 65 | 2025-07-10 | 509,836,256 | -32,000 | 85.8245 | 594,044,818 | 2025-07-10 |
| 66 | 2025-07-09 | 509,868,256 | 0 | 85.8299 | 594,044,818 | 2025-07-09 |
| 67 | 2025-07-08 | 509,868,256 | -252,000 | 85.8299 | 594,044,818 | 2025-07-07 |
| 68 | 2025-07-07 | 510,120,256 | -12,767,795 | 85.8724 | 594,044,818 | 2025-07-07 |
| 69 | 2025-07-04 | 522,888,051 | 20,000 | 88.0217 | 594,044,818 | 2025-07-02 |
| 70 | 2025-07-03 | 522,868,051 | -8,000 | 88.0183 | 594,044,818 | 2025-07-02 |
| 71 | 2025-07-02 | 522,876,051 | 0 | 88.0196 | 594,044,818 | 2025-07-02 |
| 72 | 2025-06-30 | 522,876,051 | -4,000 | 88.3331 | 591,936,514 | 2025-06-30 |
| 73 | 2025-06-27 | 522,880,051 | 0 | 88.3338 | 591,936,514 | 2025-06-26 |
| 74 | 2025-06-26 | 522,880,051 | 84,000 | 88.3338 | 591,936,514 | 2025-06-26 |
| 75 | 2025-06-25 | 522,796,051 | -4,000 | 88.3196 | 591,936,514 | 2025-06-24 |
| 76 | 2025-06-24 | 522,800,051 | 256,000 | 88.3203 | 591,936,514 | 2025-06-24 |
| 77 | 2025-06-23 | 522,544,051 | 0 | 88.2770 | 591,936,514 | 2025-06-23 |
| 78 | 2025-06-20 | 522,544,051 | -3,400,000 | 88.2770 | 591,936,514 | 2025-06-20 |
| 79 | 2025-06-19 | 525,944,051 | -4,000 | 88.8622 | 591,864,668 | 2025-06-06 |
| 80 | 2025-06-18 | 525,948,051 | -8,000 | 88.8629 | 591,864,668 | 2025-06-06 |
| 81 | 2025-06-17 | 525,956,051 | -4,154 | 88.8642 | 591,864,668 | 2025-06-06 |
| 82 | 2025-06-16 | 525,960,205 | -732,000 | 88.8649 | 591,864,668 | 2025-06-06 |
| 83 | 2025-06-13 | 526,692,205 | 0 | 88.9886 | 591,864,668 | 2025-06-06 |
| 84 | 2025-06-12 | 526,692,205 | 4,000 | 88.9886 | 591,864,668 | 2025-06-06 |
| 85 | 2025-06-11 | 526,688,205 | 0 | 88.9879 | 591,864,668 | 2025-06-06 |
| 86 | 2025-06-10 | 526,688,205 | 0 | 88.9879 | 591,864,668 | 2025-06-06 |
| 87 | 2025-06-09 | 526,688,205 | 0 | 88.9879 | 591,864,668 | 2025-06-06 |
| 88 | 2025-06-06 | 526,688,205 | 0 | 88.9879 | 591,864,668 | 2025-06-06 |
| 89 | 2025-06-05 | 526,688,205 | -20,000 | 88.9879 | 591,864,668 | 2025-06-03 |
| 90 | 2025-06-04 | 526,708,205 | -8,000 | 88.9913 | 591,864,668 | 2025-06-03 |
| 91 | 2025-06-03 | 526,716,205 | 142,256 | 88.9927 | 591,864,668 | 2025-06-03 |
| 92 | 2025-06-02 | 526,573,949 | 0 | 88.9686 | 591,864,668 | 2025-05-30 |
| 93 | 2025-05-30 | 526,573,949 | 8,000 | 88.9686 | 591,864,668 | 2025-05-30 |
| 94 | 2025-05-29 | 526,565,949 | -24,000 | 88.9881 | 591,726,412 | 2025-05-28 |
| 95 | 2025-05-28 | 526,589,949 | 4,000 | 88.9921 | 591,726,412 | 2025-05-28 |
| 96 | 2025-05-27 | 526,585,949 | 43,692 | 88.9915 | 591,726,412 | 2025-05-27 |
| 97 | 2025-05-26 | 526,542,257 | 0 | 88.9841 | 591,726,412 | 2025-05-23 |
| 98 | 2025-05-23 | 526,542,257 | 0 | 88.9841 | 591,726,412 | 2025-05-23 |
| 99 | 2025-05-22 | 526,542,257 | 0 | 88.9906 | 591,682,720 | 2025-05-21 |
| 100 | 2025-05-21 | 526,542,257 | -23,026 | 88.9906 | 591,682,720 | 2025-05-21 |
| 101 | 2025-05-20 | 526,565,283 | -592,000 | 88.9945 | 591,682,720 | 2025-05-20 |
| 102 | 2025-05-19 | 527,157,283 | -4,000 | 89.0946 | 591,682,720 | 2025-05-19 |
| 103 | 2025-05-16 | 527,161,283 | -8,000 | 89.0953 | 591,682,720 | 2025-05-16 |
| 104 | 2025-05-15 | 527,169,283 | -40,000 | 89.0966 | 591,682,720 | 2025-05-15 |
| 105 | 2025-05-14 | 527,209,283 | -96,000 | 89.1034 | 591,682,720 | 2025-05-14 |
| 106 | 2025-05-13 | 527,305,283 | 2,762,311 | 89.1196 | 591,682,720 | 2025-05-13 |
| 107 | 2025-05-12 | 524,542,972 | -212,000 | 88.6527 | 591,682,720 | 2025-05-12 |
| 108 | 2025-05-09 | 524,754,972 | 20,000 | 88.6886 | 591,682,720 | 2025-05-07 |
| 109 | 2025-05-08 | 524,734,972 | -4,000 | 88.6852 | 591,682,720 | 2025-05-07 |
| 110 | 2025-05-07 | 524,738,972 | 8,000 | 88.6859 | 591,682,720 | 2025-05-07 |
| 111 | 2025-05-06 | 524,730,972 | 0 | 88.6845 | 591,682,720 | 2025-05-06 |
| 112 | 2025-05-02 | 524,730,972 | 840 | 88.6845 | 591,682,720 | 2025-05-02 |
| 113 | 2025-04-30 | 524,730,132 | -12,000 | 88.4190 | 593,458,720 | 2025-04-30 |
| 114 | 2025-04-29 | 524,742,132 | 144,000 | 88.4210 | 593,458,720 | 2025-04-29 |
| 115 | 2025-04-28 | 524,598,132 | -10,144 | 88.3967 | 593,458,720 | 2025-04-28 |
| 116 | 2025-04-25 | 524,608,276 | -8,000 | 88.3984 | 593,458,720 | 2025-04-25 |
| 117 | 2025-04-24 | 524,616,276 | 8,000 | 88.3998 | 593,458,720 | 2025-04-24 |
| 118 | 2025-04-23 | 524,608,276 | 1,292,492 | 88.3984 | 593,458,720 | 2025-04-23 |
| 119 | 2025-04-22 | 523,315,784 | -96,000 | 88.1807 | 593,458,720 | 2025-04-22 |
| 120 | 2025-04-17 | 523,411,784 | 0 | 88.1968 | 593,458,720 | 2025-04-17 |
| 121 | 2025-04-16 | 523,411,784 | 56,000 | 88.1968 | 593,458,720 | 2025-04-16 |
| 122 | 2025-04-15 | 523,355,784 | 8,000 | 88.1874 | 593,458,720 | 2025-04-15 |
| 123 | 2025-04-14 | 523,347,784 | 112,000 | 88.1860 | 593,458,720 | 2025-04-14 |
| 124 | 2025-04-11 | 523,235,784 | -11,160 | 88.1672 | 593,458,720 | 2025-04-11 |
| 125 | 2025-04-10 | 523,246,944 | 20,000 | 88.1691 | 593,458,720 | 2025-04-10 |
| 126 | 2025-04-09 | 523,226,944 | 12,000 | 88.1657 | 593,458,720 | 2025-04-09 |
| 127 | 2025-04-08 | 523,214,944 | 24,000 | 88.1637 | 593,458,720 | 2025-04-08 |
| 128 | 2025-04-07 | 523,190,944 | -1,776,000 | 88.1596 | 593,458,720 | 2025-04-07 |
| 129 | 2025-04-03 | 524,966,944 | 4,000 | 88.4589 | 593,458,720 | 2025-04-03 |
| 130 | 2025-04-02 | 524,962,944 | 4,000 | 88.4582 | 593,458,720 | 2025-04-02 |
| 131 | 2025-04-01 | 524,958,944 | 0 | 88.4575 | 593,458,720 | 2025-04-01 |
| 132 | 2025-03-31 | 524,958,944 | 4,000 | 88.4575 | 593,458,720 | 2025-03-31 |
| 133 | 2025-03-28 | 524,954,944 | 0 | 88.4845 | 593,273,620 | 2025-02-28 |
| 134 | 2025-03-27 | 524,954,944 | 0 | 88.4845 | 593,273,620 | 2025-02-28 |
| 135 | 2025-03-26 | 524,954,944 | 0 | 88.4845 | 593,273,620 | 2025-02-28 |
| 136 | 2025-03-25 | 524,954,944 | 20,000 | 88.4845 | 593,273,620 | 2025-02-28 |
| 137 | 2025-03-24 | 524,934,944 | 0 | 88.4811 | 593,273,620 | 2025-02-28 |
| 138 | 2025-03-21 | 524,934,944 | 0 | 88.4811 | 593,273,620 | 2025-02-28 |
| 139 | 2025-03-20 | 524,934,944 | -4,000 | 88.4811 | 593,273,620 | 2025-02-28 |
| 140 | 2025-03-19 | 524,938,944 | 12,000 | 88.4818 | 593,273,620 | 2025-02-28 |
| 141 | 2025-03-18 | 524,926,944 | 64,000 | 88.4797 | 593,273,620 | 2025-02-28 |
| 142 | 2025-03-17 | 524,862,944 | -20,000 | 88.4690 | 593,273,620 | 2025-02-28 |
| 143 | 2025-03-14 | 524,882,944 | 0 | 88.4723 | 593,273,620 | 2025-02-28 |
| 144 | 2025-03-13 | 524,882,944 | 12,000 | 88.4723 | 593,273,620 | 2025-02-28 |
| 145 | 2025-03-12 | 524,870,944 | 16,000 | 88.4703 | 593,273,620 | 2025-02-28 |
| 146 | 2025-03-11 | 524,854,944 | 105,100 | 88.4676 | 593,273,620 | 2025-02-28 |
| 147 | 2025-03-10 | 524,749,844 | 16,000 | 88.4499 | 593,273,620 | 2025-02-28 |
| 148 | 2025-03-07 | 524,733,844 | -4,000 | 88.4472 | 593,273,620 | 2025-02-28 |
| 149 | 2025-03-06 | 524,737,844 | 0 | 88.4479 | 593,273,620 | 2025-02-28 |
| 150 | 2025-03-05 | 524,737,844 | 0 | 88.4479 | 593,273,620 | 2025-02-28 |
| 151 | 2025-03-04 | 524,737,844 | 266,564 | 88.4479 | 593,273,620 | 2025-02-28 |
| 152 | 2025-03-03 | 524,471,280 | 0 | 88.4029 | 593,273,620 | 2025-02-28 |
| 153 | 2025-02-28 | 524,471,280 | 16,000 | 88.4029 | 593,273,620 | 2025-02-28 |
| 154 | 2025-02-27 | 524,455,280 | 20,000 | 88.4352 | 593,039,056 | 2025-02-26 |
| 155 | 2025-02-26 | 524,435,280 | 24,000 | 88.4318 | 593,039,056 | 2025-02-26 |
| 156 | 2025-02-25 | 524,411,280 | 145,099 | 88.4278 | 593,039,056 | 2025-02-25 |
| 157 | 2025-02-24 | 524,266,181 | 32,000 | 88.4033 | 593,039,056 | 2025-02-24 |
| 158 | 2025-02-21 | 524,234,181 | 97,452 | 88.3979 | 593,039,056 | 2025-02-21 |
| 159 | 2025-02-20 | 524,136,729 | -12,000 | 87.1137 | 601,669,957 | 2025-02-20 |
| 160 | 2025-02-19 | 524,148,729 | 109,730 | 87.1157 | 601,669,957 | 2025-02-19 |
| 161 | 2025-02-18 | 524,038,999 | 204,000 | 87.0974 | 601,669,957 | 2025-02-18 |
| 162 | 2025-02-17 | 523,834,999 | -72,000 | 87.0635 | 601,669,957 | 2025-02-14 |
| 163 | 2025-02-14 | 523,906,999 | -4,000 | 87.0755 | 601,669,957 | 2025-02-14 |
| 164 | 2025-02-13 | 523,910,999 | -4,000 | 87.1039 | 601,477,957 | 2025-02-12 |
| 165 | 2025-02-12 | 523,914,999 | -56,000 | 87.1046 | 601,477,957 | 2025-02-12 |
| 166 | 2025-02-11 | 523,970,999 | 510,483 | 87.1139 | 601,477,957 | 2025-02-11 |
| 167 | 2025-02-10 | 523,460,516 | -8,908,000 | 87.0290 | 601,477,957 | 2025-02-07 |
| 168 | 2025-02-07 | 532,368,516 | 4,000 | 88.5101 | 601,477,957 | 2025-02-07 |
| 169 | 2025-02-06 | 532,364,516 | 0 | 88.5564 | 601,158,517 | 2025-02-06 |
| 170 | 2025-02-05 | 532,364,516 | 4,800 | 88.5564 | 601,158,517 | 2025-02-05 |
| 171 | 2025-02-04 | 532,359,716 | 4,000 | 88.5556 | 601,158,517 | 2025-02-04 |
| 172 | 2025-02-03 | 532,355,716 | -40,000 | 88.5550 | 601,158,517 | 2025-02-03 |
| 173 | 2025-01-28 | 532,395,716 | 236,000 | 88.5616 | 601,158,517 | 2025-01-27 |
| 174 | 2025-01-27 | 532,159,716 | 0 | 88.5224 | 601,158,517 | 2025-01-27 |
| 175 | 2025-01-24 | 532,159,716 | 0 | 88.5224 | 601,158,517 | 2025-01-24 |
| 176 | 2025-01-23 | 532,159,716 | -4,000 | 88.5571 | 600,922,517 | 2025-01-23 |
| 177 | 2025-01-22 | 532,163,716 | 0 | 88.5578 | 600,922,517 | 2025-01-22 |
| 178 | 2025-01-21 | 532,163,716 | 125,990 | 88.5578 | 600,922,517 | 2025-01-21 |
| 179 | 2025-01-20 | 532,037,726 | -36,000 | 88.5368 | 600,922,517 | 2025-01-17 |
| 180 | 2025-01-17 | 532,073,726 | 8,000 | 88.5428 | 600,922,517 | 2025-01-17 |
| 181 | 2025-01-16 | 532,065,726 | -808,000 | 88.5677 | 600,744,527 | 2025-01-16 |
| 182 | 2025-01-15 | 532,873,726 | 36,000 | 88.7022 | 600,744,527 | 2025-01-15 |
| 183 | 2025-01-14 | 532,837,726 | 199,918 | 88.6962 | 600,744,527 | 2025-01-14 |
| 184 | 2025-01-13 | 532,637,808 | -120,000 | 88.6629 | 600,744,527 | 2025-01-13 |
| 185 | 2025-01-10 | 532,757,808 | -44,000 | 88.6829 | 600,744,527 | 2025-01-10 |
| 186 | 2025-01-09 | 532,801,808 | -16,000 | 88.7481 | 600,352,609 | 2025-01-09 |
| 187 | 2025-01-08 | 532,817,808 | 36,000 | 88.7508 | 600,352,609 | 2025-01-08 |
| 188 | 2025-01-07 | 532,781,808 | 913,030 | 88.7448 | 600,352,609 | 2025-01-07 |
| 189 | 2025-01-06 | 531,868,778 | 88,000 | 88.5927 | 600,352,609 | 2025-01-06 |
| 190 | 2025-01-03 | 531,780,778 | -186,320 | 88.5781 | 600,352,609 | 2025-01-03 |
| 191 | 2025-01-02 | 531,967,098 | -44,000 | 88.7204 | 599,599,579 | 2025-01-02 |
| 192 | 2024-12-31 | 532,011,098 | 0 | 88.7277 | 599,599,579 | 2024-12-31 |
| 193 | 2024-12-30 | 532,011,098 | 12,000 | 88.7277 | 599,599,579 | 2024-12-30 |
| 194 | 2024-12-27 | 531,999,098 | 180,000 | 88.7257 | 599,599,579 | 2024-12-27 |
| 195 | 2024-12-24 | 531,819,098 | 0 | 88.6957 | 599,599,579 | 2024-12-24 |
| 196 | 2024-12-23 | 531,819,098 | -105,600 | 88.6957 | 599,599,579 | 2024-12-23 |
| 197 | 2024-12-20 | 531,924,698 | 16,553 | 88.7346 | 599,455,579 | 2024-12-20 |
| 198 | 2024-12-19 | 531,908,145 | 12,000 | 88.7319 | 599,455,579 | 2024-12-19 |
| 199 | 2024-12-18 | 531,896,145 | 84,000 | 88.7299 | 599,455,579 | 2024-12-18 |
| 200 | 2024-12-17 | 531,812,145 | 225,128 | 88.7183 | 599,439,026 | 2024-12-17 |
| 201 | 2024-12-16 | 531,587,017 | 16,000 | 88.6807 | 599,439,026 | 2024-12-16 |
| 202 | 2024-12-13 | 531,571,017 | 36,000 | 88.6781 | 599,439,026 | 2024-12-13 |
| 203 | 2024-12-12 | 531,535,017 | -8,000 | 88.7580 | 598,858,626 | 2024-11-30 |
| 204 | 2024-12-11 | 531,543,017 | 4,000 | 88.7593 | 598,858,626 | 2024-11-30 |
| 205 | 2024-12-10 | 531,539,017 | 8,000 | 88.7587 | 598,858,626 | 2024-11-30 |
| 206 | 2024-12-09 | 531,531,017 | -20,000 | 88.7573 | 598,858,626 | 2024-11-30 |
| 207 | 2024-12-06 | 531,551,017 | -45,452 | 88.7607 | 598,858,626 | 2024-11-30 |
| 208 | 2024-12-05 | 531,596,469 | 273,128 | 88.7683 | 598,858,626 | 2024-11-30 |
| 209 | 2024-12-04 | 531,323,341 | 108,000 | 88.7227 | 598,858,626 | 2024-11-30 |
| 210 | 2024-12-03 | 531,215,341 | 0 | 88.7046 | 598,858,626 | 2024-11-30 |
| 211 | 2024-12-02 | 531,215,341 | -36,000 | 88.7046 | 598,858,626 | 2024-11-30 |
| 212 | 2024-11-29 | 531,251,341 | 4,000 | 88.7278 | 598,742,626 | 2024-10-31 |
| 213 | 2024-11-28 | 531,247,341 | 0 | 88.7272 | 598,742,626 | 2024-10-31 |
| 214 | 2024-11-27 | 531,247,341 | 8,000 | 88.7272 | 598,742,626 | 2024-10-31 |
| 215 | 2024-11-26 | 531,239,341 | 40,000 | 88.7258 | 598,742,626 | 2024-10-31 |
| 216 | 2024-11-25 | 531,199,341 | 4,000 | 88.7191 | 598,742,626 | 2024-10-31 |
| 217 | 2024-11-22 | 531,195,341 | 0 | 88.7185 | 598,742,626 | 2024-10-31 |
| 218 | 2024-11-21 | 531,195,341 | 40,000 | 88.7185 | 598,742,626 | 2024-10-31 |
| 219 | 2024-11-20 | 531,155,341 | 0 | 88.7118 | 598,742,626 | 2024-10-31 |
| 220 | 2024-11-19 | 531,155,341 | -4,000 | 88.7118 | 598,742,626 | 2024-10-31 |
| 221 | 2024-11-18 | 531,159,341 | 8,000 | 88.7125 | 598,742,626 | 2024-10-31 |
| 222 | 2024-11-15 | 531,151,341 | 56,000 | 88.7111 | 598,742,626 | 2024-10-31 |
| 223 | 2024-11-14 | 531,095,341 | 0 | 88.7018 | 598,742,626 | 2024-10-31 |
| 224 | 2024-11-13 | 531,095,341 | 56,000 | 88.7018 | 598,742,626 | 2024-10-31 |
| 225 | 2024-11-12 | 531,039,341 | -12,000 | 88.6924 | 598,742,626 | 2024-10-31 |
| 226 | 2024-11-11 | 531,051,341 | 0 | 88.6944 | 598,742,626 | 2024-10-31 |
| 227 | 2024-11-08 | 531,051,341 | 0 | 88.6944 | 598,742,626 | 2024-10-31 |
| 228 | 2024-11-07 | 531,051,341 | 24,000 | 88.6944 | 598,742,626 | 2024-10-31 |
| 229 | 2024-11-06 | 531,027,341 | 24,000 | 88.6904 | 598,742,626 | 2024-10-31 |
| 230 | 2024-11-05 | 531,003,341 | 4,000 | 88.6864 | 598,742,626 | 2024-10-31 |
| 231 | 2024-11-04 | 530,999,341 | 172,304 | 88.6857 | 598,742,626 | 2024-10-31 |
| 232 | 2024-11-01 | 530,827,037 | 4,000 | 88.6570 | 598,742,626 | 2024-10-31 |
| 233 | 2024-10-31 | 530,823,037 | -614,592 | 88.6563 | 598,742,626 | 2024-10-31 |
| 234 | 2024-10-30 | 531,437,629 | 0 | 88.8118 | 598,386,072 | 2024-09-30 |
| 235 | 2024-10-29 | 531,437,629 | 0 | 88.8118 | 598,386,072 | 2024-09-30 |
| 236 | 2024-10-28 | 531,437,629 | -4,000 | 88.8118 | 598,386,072 | 2024-09-30 |
| 237 | 2024-10-25 | 531,441,629 | 2,256 | 88.8125 | 598,386,072 | 2024-09-30 |
| 238 | 2024-10-24 | 531,439,373 | 0 | 88.8121 | 598,386,072 | 2024-09-30 |
| 239 | 2024-10-23 | 531,439,373 | 0 | 88.8121 | 598,386,072 | 2024-09-30 |
| 240 | 2024-10-22 | 531,439,373 | 0 | 88.8121 | 598,386,072 | 2024-09-30 |
| 241 | 2024-10-21 | 531,439,373 | 46,852 | 88.8121 | 598,386,072 | 2024-09-30 |
| 242 | 2024-10-18 | 531,392,521 | 1,032,000 | 88.8043 | 598,386,072 | 2024-09-30 |
| 243 | 2024-10-17 | 530,360,521 | 64,000 | 88.6318 | 598,386,072 | 2024-09-30 |
| 244 | 2024-10-16 | 530,296,521 | 312,574 | 88.6211 | 598,386,072 | 2024-09-30 |
| 245 | 2024-10-15 | 529,983,947 | 531,528 | 88.5689 | 598,386,072 | 2024-09-30 |
| 246 | 2024-10-14 | 529,452,419 | -124,000 | 88.4801 | 598,386,072 | 2024-09-30 |
| 247 | 2024-10-10 | 529,576,419 | 92,000 | 88.5008 | 598,386,072 | 2024-09-30 |
| 248 | 2024-10-09 | 529,484,419 | 66,620 | 88.4854 | 598,386,072 | 2024-09-30 |
| 249 | 2024-10-08 | 529,417,799 | 4,000 | 88.4743 | 598,386,072 | 2024-09-30 |
| 250 | 2024-10-07 | 529,413,799 | 64,000 | 88.4736 | 598,386,072 | 2024-09-30 |
| 251 | 2024-10-04 | 529,349,799 | 27,712 | 88.4629 | 598,386,072 | 2024-09-30 |
| 252 | 2024-10-03 | 529,322,087 | 123,600 | 88.4583 | 598,386,072 | 2024-09-30 |
| 253 | 2024-10-02 | 529,198,487 | 0 | 88.4376 | 598,386,072 | 2024-09-30 |
| 254 | 2024-09-30 | 529,198,487 | 44,000 | 88.4376 | 598,386,072 | 2024-09-30 |
| 255 | 2024-09-27 | 529,154,487 | -108,000 | 88.4431 | 598,299,224 | 2024-08-31 |
| 256 | 2024-09-26 | 529,262,487 | 32,000 | 88.4612 | 598,299,224 | 2024-08-31 |
| 257 | 2024-09-25 | 529,230,487 | 228,000 | 88.4558 | 598,299,224 | 2024-08-31 |
| 258 | 2024-09-24 | 529,002,487 | 24,000 | 88.4177 | 598,299,224 | 2024-08-31 |
| 259 | 2024-09-23 | 528,978,487 | 20,000 | 88.4137 | 598,299,224 | 2024-08-31 |
| 260 | 2024-09-20 | 528,958,487 | 40,000 | 88.4104 | 598,299,224 | 2024-08-31 |
| 261 | 2024-09-19 | 528,918,487 | 0 | 88.4037 | 598,299,224 | 2024-08-31 |
| 262 | 2024-09-17 | 528,918,487 | 20,000 | 88.4037 | 598,299,224 | 2024-08-31 |
| 263 | 2024-09-16 | 528,898,487 | 20,000 | 88.4003 | 598,299,224 | 2024-08-31 |
| 264 | 2024-09-13 | 528,878,487 | 14,848 | 88.3970 | 598,299,224 | 2024-08-31 |
| 265 | 2024-09-12 | 528,863,639 | 16,000 | 88.3945 | 598,299,224 | 2024-08-31 |
| 266 | 2024-09-11 | 528,847,639 | 12,000 | 88.3918 | 598,299,224 | 2024-08-31 |
| 267 | 2024-09-10 | 528,835,639 | 0 | 88.3898 | 598,299,224 | 2024-08-31 |
| 268 | 2024-09-09 | 528,835,639 | 116,000 | 88.3898 | 598,299,224 | 2024-08-31 |
| 269 | 2024-09-05 | 528,719,639 | 16,000 | 88.3704 | 598,299,224 | 2024-08-31 |
| 270 | 2024-09-04 | 528,703,639 | 110,400 | 88.3678 | 598,299,224 | 2024-08-31 |
| 271 | 2024-09-03 | 528,593,239 | 24,000 | 88.3493 | 598,299,224 | 2024-08-31 |
| 272 | 2024-09-02 | 528,569,239 | 8,000 | 88.3453 | 598,299,224 | 2024-08-31 |
| 273 | 2024-08-30 | 528,561,239 | 12,000 | 88.3440 | 598,299,224 | 2024-07-31 |
| 274 | 2024-08-29 | 528,549,239 | -148,000 | 88.3420 | 598,299,224 | 2024-07-31 |
| 275 | 2024-08-28 | 528,697,239 | -44,000 | 88.3667 | 598,299,224 | 2024-07-31 |
| 276 | 2024-08-27 | 528,741,239 | 8,000 | 88.3740 | 598,299,224 | 2024-07-31 |
| 277 | 2024-08-26 | 528,733,239 | 8,000 | 88.3727 | 598,299,224 | 2024-07-31 |
| 278 | 2024-08-23 | 528,725,239 | -200,000 | 88.3714 | 598,299,224 | 2024-07-31 |
| 279 | 2024-08-22 | 528,925,239 | 0 | 88.4048 | 598,299,224 | 2024-07-31 |
| 280 | 2024-08-21 | 528,925,239 | 16,000 | 88.4048 | 598,299,224 | 2024-07-31 |
| 281 | 2024-08-20 | 528,909,239 | 8,000 | 88.4021 | 598,299,224 | 2024-07-31 |
| 282 | 2024-08-19 | 528,901,239 | 23,600 | 88.4008 | 598,299,224 | 2024-07-31 |
| 283 | 2024-08-16 | 528,877,639 | 16,400 | 88.3968 | 598,299,224 | 2024-07-31 |
| 284 | 2024-08-15 | 528,861,239 | 4,000 | 88.3941 | 598,299,224 | 2024-07-31 |
| 285 | 2024-08-14 | 528,857,239 | 16,000 | 88.3934 | 598,299,224 | 2024-07-31 |
| 286 | 2024-08-13 | 528,841,239 | -56,000 | 88.3908 | 598,299,224 | 2024-07-31 |
| 287 | 2024-08-12 | 528,897,239 | 8,000 | 88.4001 | 598,299,224 | 2024-07-31 |
| 288 | 2024-08-09 | 528,889,239 | 36,000 | 88.3988 | 598,299,224 | 2024-07-31 |
| 289 | 2024-08-08 | 528,853,239 | -132,000 | 88.3928 | 598,299,224 | 2024-07-31 |
| 290 | 2024-08-07 | 528,985,239 | -116,000 | 88.4148 | 598,299,224 | 2024-07-31 |
| 291 | 2024-08-06 | 529,101,239 | 0 | 88.4342 | 598,299,224 | 2024-07-31 |
| 292 | 2024-08-05 | 529,101,239 | 4,000 | 88.4342 | 598,299,224 | 2024-07-31 |
| 293 | 2024-08-02 | 529,097,239 | 4,000 | 88.4335 | 598,299,224 | 2024-07-31 |
| 294 | 2024-08-01 | 529,093,239 | 32,000 | 88.4329 | 598,299,224 | 2024-07-31 |
| 295 | 2024-07-31 | 529,061,239 | 20,000 | 88.4275 | 598,299,224 | 2024-07-31 |
| 296 | 2024-07-30 | 529,041,239 | 20,000 | 88.4242 | 598,299,224 | 2024-07-17 |
| 297 | 2024-07-29 | 529,021,239 | 4,000 | 88.4208 | 598,299,224 | 2024-07-17 |
| 298 | 2024-07-26 | 529,017,239 | 32,400 | 88.4202 | 598,299,224 | 2024-07-17 |
| 299 | 2024-07-25 | 528,984,839 | 8,000 | 88.4148 | 598,299,224 | 2024-07-17 |
| 300 | 2024-07-24 | 528,976,839 | 8,000 | 88.4134 | 598,299,224 | 2024-07-17 |
| 301 | 2024-07-23 | 528,968,839 | -4,000 | 88.4121 | 598,299,224 | 2024-07-17 |
| 302 | 2024-07-22 | 528,972,839 | 8,000 | 88.4128 | 598,299,224 | 2024-07-17 |
| 303 | 2024-07-19 | 528,964,839 | 4,000 | 88.4114 | 598,299,224 | 2024-07-17 |
| 304 | 2024-07-18 | 528,960,839 | 800 | 88.4108 | 598,299,224 | 2024-07-17 |
| 305 | 2024-07-17 | 528,960,039 | 0 | 88.4106 | 598,299,224 | 2024-07-17 |
| 306 | 2024-07-16 | 528,960,039 | 0 | 88.7240 | 596,186,031 | 2024-07-15 |
| 307 | 2024-07-15 | 528,960,039 | 50,321,818 | 88.7240 | 596,186,031 | 2024-07-15 |
| 308 | 2024-07-12 | 478,638,221 | 0 | 88.3117 | 541,987,301 | 2024-06-30 |
| 309 | 2024-07-11 | 478,638,221 | 0 | 88.3117 | 541,987,301 | 2024-06-30 |
| 310 | 2024-07-10 | 478,638,221 | -24,940,000 | 88.3117 | 541,987,301 | 2024-06-30 |
| 311 | 2024-07-09 | 503,578,221 | -12,000 | 92.9133 | 541,987,301 | 2024-06-30 |
| 312 | 2024-07-08 | 503,590,221 | 78,529 | 92.9155 | 541,987,301 | 2024-06-30 |
| 313 | 2024-07-05 | 503,511,692 | 228,530 | 92.9010 | 541,987,301 | 2024-06-30 |
| 314 | 2024-07-04 | 503,283,162 | 0 | 92.8588 | 541,987,301 | 2024-06-30 |
| 315 | 2024-07-03 | 503,283,162 | 0 | 92.8588 | 541,987,301 | 2024-06-30 |
| 316 | 2024-07-02 | 503,283,162 | 0 | 92.8588 | 541,987,301 | 2024-06-30 |
| 317 | 2024-06-28 | 503,283,162 | 0 | 92.8846 | 541,836,772 | 2024-06-18 |
| 318 | 2024-06-27 | 503,283,162 | 800 | 92.8846 | 541,836,772 | 2024-06-18 |
| 319 | 2024-06-26 | 503,282,362 | 64,000 | 92.8845 | 541,836,772 | 2024-06-18 |
| 320 | 2024-06-25 | 503,218,362 | -2,669 | 92.8727 | 541,836,772 | 2024-06-18 |
| 321 | 2024-06-24 | 503,221,031 | 115,996 | 92.8732 | 541,836,772 | 2024-06-18 |
| 322 | 2024-06-21 | 503,105,035 | 105,198 | 92.8518 | 541,836,772 | 2024-06-18 |
| 323 | 2024-06-20 | 502,999,837 | -12,000 | 92.8324 | 541,836,772 | 2024-06-18 |
| 324 | 2024-06-19 | 503,011,837 | 12,000 | 92.8346 | 541,836,772 | 2024-06-18 |
| 325 | 2024-06-18 | 502,999,837 | -52,000 | 92.8324 | 541,836,772 | 2024-06-18 |
| 326 | 2024-06-17 | 503,051,837 | 0 | 92.8762 | 541,637,192 | 2024-05-31 |
| 327 | 2024-06-14 | 503,051,837 | 179,825 | 92.8762 | 541,637,192 | 2024-05-31 |
| 328 | 2024-06-13 | 502,872,012 | 99,755 | 92.8430 | 541,637,192 | 2024-05-31 |
| 329 | 2024-06-12 | 502,772,257 | 592,000 | 92.8245 | 541,637,192 | 2024-05-31 |
| 330 | 2024-06-11 | 502,180,257 | 160,000 | 92.7152 | 541,637,192 | 2024-05-31 |
| 331 | 2024-06-07 | 502,020,257 | -8,000 | 92.6857 | 541,637,192 | 2024-05-31 |
| 332 | 2024-06-06 | 502,028,257 | 0 | 92.6872 | 541,637,192 | 2024-05-31 |
| 333 | 2024-06-05 | 502,028,257 | 40,000 | 92.6872 | 541,637,192 | 2024-05-31 |
| 334 | 2024-06-04 | 501,988,257 | -1,338 | 92.6798 | 541,637,192 | 2024-05-31 |
| 335 | 2024-06-03 | 501,989,595 | 4,000 | 92.6800 | 541,637,192 | 2024-05-31 |
| 336 | 2024-05-31 | 501,985,595 | 0 | 92.6793 | 541,637,192 | 2024-05-31 |
| 337 | 2024-05-30 | 501,985,595 | 4,000 | 92.6804 | 541,631,000 | 2024-04-30 |
| 338 | 2024-05-29 | 501,981,595 | -8,000 | 92.6796 | 541,631,000 | 2024-04-30 |
| 339 | 2024-05-28 | 501,989,595 | 0 | 92.6811 | 541,631,000 | 2024-04-30 |
| 340 | 2024-05-27 | 501,989,595 | 8,000 | 92.6811 | 541,631,000 | 2024-04-30 |
| 341 | 2024-05-24 | 501,981,595 | -48,000 | 92.6796 | 541,631,000 | 2024-04-30 |
| 342 | 2024-05-23 | 502,029,595 | 3,530 | 92.6885 | 541,631,000 | 2024-04-30 |
| 343 | 2024-05-22 | 502,026,065 | 12,000 | 92.6878 | 541,631,000 | 2024-04-30 |
| 344 | 2024-05-21 | 502,014,065 | -8,000 | 92.6856 | 541,631,000 | 2024-04-30 |
| 345 | 2024-05-20 | 502,022,065 | 16,000 | 92.6871 | 541,631,000 | 2024-04-30 |
| 346 | 2024-05-17 | 502,006,065 | 36,000 | 92.6841 | 541,631,000 | 2024-04-30 |
| 347 | 2024-05-16 | 501,970,065 | -60,000 | 92.6775 | 541,631,000 | 2024-04-30 |
| 348 | 2024-05-14 | 502,030,065 | 4,000 | 92.6886 | 541,631,000 | 2024-04-30 |
| 349 | 2024-05-13 | 502,026,065 | -28,000 | 92.6878 | 541,631,000 | 2024-04-30 |
| 350 | 2024-05-10 | 502,054,065 | 0 | 92.6930 | 541,631,000 | 2024-04-30 |
| 351 | 2024-05-09 | 502,054,065 | -68,000 | 92.6930 | 541,631,000 | 2024-04-30 |
| 352 | 2024-05-08 | 502,122,065 | 24,000 | 92.7056 | 541,631,000 | 2024-04-30 |
| 353 | 2024-05-07 | 502,098,065 | -20,000 | 92.7011 | 541,631,000 | 2024-04-30 |
| 354 | 2024-05-06 | 502,118,065 | 0 | 92.7048 | 541,631,000 | 2024-04-30 |
| 355 | 2024-05-03 | 502,118,065 | 312,000 | 92.7048 | 541,631,000 | 2024-04-30 |
| 356 | 2024-05-02 | 501,806,065 | 36,000 | 92.6472 | 541,631,000 | 2024-04-30 |
| 357 | 2024-04-30 | 501,770,065 | 40,000 | 92.6406 | 541,631,000 | 2024-04-30 |
| 358 | 2024-04-29 | 501,730,065 | 0 | 92.6332 | 541,631,000 | 2024-03-31 |
| 359 | 2024-04-26 | 501,730,065 | 12,000 | 92.6332 | 541,631,000 | 2024-03-31 |
| 360 | 2024-04-25 | 501,718,065 | 124,000 | 92.6310 | 541,631,000 | 2024-03-31 |
| 361 | 2024-04-24 | 501,594,065 | 0 | 92.6081 | 541,631,000 | 2024-03-31 |
| 362 | 2024-04-23 | 501,594,065 | -4,000 | 92.6081 | 541,631,000 | 2024-03-31 |
| 363 | 2024-04-22 | 501,598,065 | -12,000 | 92.6088 | 541,631,000 | 2024-03-31 |
| 364 | 2024-04-19 | 501,610,065 | 0 | 92.6110 | 541,631,000 | 2024-03-31 |
| 365 | 2024-04-18 | 501,610,065 | 0 | 92.6110 | 541,631,000 | 2024-03-31 |
| 366 | 2024-04-17 | 501,610,065 | 8,000 | 92.6110 | 541,631,000 | 2024-03-31 |
| 367 | 2024-04-16 | 501,602,065 | 0 | 92.6096 | 541,631,000 | 2024-03-31 |
| 368 | 2024-04-15 | 501,602,065 | 8,000 | 92.6096 | 541,631,000 | 2024-03-31 |
| 369 | 2024-04-12 | 501,594,065 | 72,000 | 92.6081 | 541,631,000 | 2024-03-31 |
| 370 | 2024-04-11 | 501,522,065 | 0 | 92.5948 | 541,631,000 | 2024-03-31 |
| 371 | 2024-04-10 | 501,522,065 | 44,000 | 92.5948 | 541,631,000 | 2024-03-31 |
| 372 | 2024-04-09 | 501,478,065 | 8,000 | 92.5867 | 541,631,000 | 2024-03-31 |
| 373 | 2024-04-08 | 501,470,065 | 0 | 92.5852 | 541,631,000 | 2024-03-31 |
| 374 | 2024-04-05 | 501,470,065 | 8,000 | 92.5852 | 541,631,000 | 2024-03-31 |
| 375 | 2024-04-03 | 501,462,065 | 0 | 92.5837 | 541,631,000 | 2024-03-31 |
| 376 | 2024-04-02 | 501,462,065 | 0 | 92.5837 | 541,631,000 | 2024-03-31 |
| 377 | 2024-03-28 | 501,462,065 | 12,000 | 92.5837 | 541,631,000 | 2024-02-29 |
| 378 | 2024-03-27 | 501,450,065 | 32,000 | 92.5815 | 541,631,000 | 2024-02-29 |
| 379 | 2024-03-26 | 501,418,065 | 0 | 92.5756 | 541,631,000 | 2024-02-29 |
| 380 | 2024-03-25 | 501,418,065 | 0 | 92.5756 | 541,631,000 | 2024-02-29 |
| 381 | 2024-03-22 | 501,418,065 | 0 | 92.5756 | 541,631,000 | 2024-02-29 |
| 382 | 2024-03-21 | 501,418,065 | 0 | 92.5756 | 541,631,000 | 2024-02-29 |
| 383 | 2024-03-20 | 501,418,065 | 3,776 | 92.5756 | 541,631,000 | 2024-02-29 |
| 384 | 2024-03-19 | 501,414,289 | 0 | 92.5749 | 541,631,000 | 2024-02-29 |
| 385 | 2024-03-18 | 501,414,289 | 28,000 | 92.5749 | 541,631,000 | 2024-02-29 |
| 386 | 2024-03-15 | 501,386,289 | 12,000 | 92.5697 | 541,631,000 | 2024-02-29 |
| 387 | 2024-03-14 | 501,374,289 | -12,000 | 92.5675 | 541,631,000 | 2024-02-29 |
| 388 | 2024-03-13 | 501,386,289 | 12,000 | 92.5697 | 541,631,000 | 2024-02-29 |
| 389 | 2024-03-12 | 501,374,289 | 8,000 | 92.5675 | 541,631,000 | 2024-02-29 |
| 390 | 2024-03-11 | 501,366,289 | 28,000 | 92.5660 | 541,631,000 | 2024-02-29 |
| 391 | 2024-03-08 | 501,338,289 | 4,000 | 92.5609 | 541,631,000 | 2024-02-29 |
| 392 | 2024-03-07 | 501,334,289 | 32,000 | 92.5601 | 541,631,000 | 2024-02-29 |
| 393 | 2024-03-06 | 501,302,289 | 36,000 | 92.5542 | 541,631,000 | 2024-02-29 |
| 394 | 2024-03-05 | 501,266,289 | 4,000 | 92.5476 | 541,631,000 | 2024-02-29 |
| 395 | 2024-03-04 | 501,262,289 | 124,000 | 92.5468 | 541,631,000 | 2024-02-29 |
| 396 | 2024-03-01 | 501,138,289 | -4,000 | 92.5239 | 541,631,000 | 2024-02-29 |
| 397 | 2024-02-29 | 501,142,289 | 16,000 | 92.5247 | 541,631,000 | 2024-02-29 |
| 398 | 2024-02-28 | 501,126,289 | 32,000 | 92.5217 | 541,631,000 | 2024-01-31 |
| 399 | 2024-02-27 | 501,094,289 | 16,000 | 92.5158 | 541,631,000 | 2024-01-31 |
| 400 | 2024-02-26 | 501,078,289 | -8,000 | 92.5129 | 541,631,000 | 2024-01-31 |
| 401 | 2024-02-23 | 501,086,289 | 4,000 | 92.5143 | 541,631,000 | 2024-01-31 |
| 402 | 2024-02-22 | 501,082,289 | -12,000 | 92.5136 | 541,631,000 | 2024-01-31 |
| 403 | 2024-02-21 | 501,094,289 | 0 | 92.5158 | 541,631,000 | 2024-01-31 |
| 404 | 2024-02-20 | 501,094,289 | 0 | 92.5158 | 541,631,000 | 2024-01-31 |
| 405 | 2024-02-19 | 501,094,289 | 32,000 | 92.5158 | 541,631,000 | 2024-01-31 |
| 406 | 2024-02-16 | 501,062,289 | -4,000 | 92.5099 | 541,631,000 | 2024-01-31 |
| 407 | 2024-02-15 | 501,066,289 | -4,000 | 92.5106 | 541,631,000 | 2024-01-31 |
| 408 | 2024-02-14 | 501,070,289 | -4,000 | 92.5114 | 541,631,000 | 2024-01-31 |
| 409 | 2024-02-09 | 501,074,289 | 0 | 92.5121 | 541,631,000 | 2024-01-31 |
| 410 | 2024-02-08 | 501,074,289 | -12,000 | 92.5121 | 541,631,000 | 2024-01-31 |
| 411 | 2024-02-07 | 501,086,289 | 44,000 | 92.5143 | 541,631,000 | 2024-01-31 |
| 412 | 2024-02-06 | 501,042,289 | 100,000 | 92.5062 | 541,631,000 | 2024-01-31 |
| 413 | 2024-02-05 | 500,942,289 | 40,000 | 92.4877 | 541,631,000 | 2024-01-31 |
| 414 | 2024-02-02 | 500,902,289 | 48,000 | 92.4804 | 541,631,000 | 2024-01-31 |
| 415 | 2024-02-01 | 500,854,289 | -4,000 | 92.4715 | 541,631,000 | 2024-01-31 |
| 416 | 2024-01-31 | 500,858,289 | 60,000 | 92.4722 | 541,631,000 | 2024-01-31 |
| 417 | 2024-01-30 | 500,798,289 | -8,000 | 92.4612 | 541,631,000 | 2023-12-31 |
| 418 | 2024-01-29 | 500,806,289 | -8,000 | 92.4626 | 541,631,000 | 2023-12-31 |
| 419 | 2024-01-26 | 500,814,289 | -4,000 | 92.4641 | 541,631,000 | 2023-12-31 |
| 420 | 2024-01-25 | 500,818,289 | -8,000 | 92.4648 | 541,631,000 | 2023-12-31 |
| 421 | 2024-01-24 | 500,826,289 | -20,000 | 92.4663 | 541,631,000 | 2023-12-31 |
| 422 | 2024-01-23 | 500,846,289 | 40,000 | 92.4700 | 541,631,000 | 2023-12-31 |
| 423 | 2024-01-22 | 500,806,289 | 48,000 | 92.4626 | 541,631,000 | 2023-12-31 |
| 424 | 2024-01-19 | 500,758,289 | 16,000 | 92.4538 | 541,631,000 | 2023-12-31 |
| 425 | 2024-01-18 | 500,742,289 | -16,000 | 92.4508 | 541,631,000 | 2023-12-31 |
| 426 | 2024-01-17 | 500,758,289 | 0 | 92.4538 | 541,631,000 | 2023-12-31 |
| 427 | 2024-01-16 | 500,758,289 | -60,000 | 92.4538 | 541,631,000 | 2023-12-31 |
| 428 | 2024-01-15 | 500,818,289 | -64,000 | 92.4648 | 541,631,000 | 2023-12-31 |
| 429 | 2024-01-12 | 500,882,289 | 0 | 92.4767 | 541,631,000 | 2023-12-31 |
| 430 | 2024-01-11 | 500,882,289 | -28,000 | 92.4767 | 541,631,000 | 2023-12-31 |
| 431 | 2024-01-10 | 500,910,289 | 0 | 92.4818 | 541,631,000 | 2023-12-31 |
| 432 | 2024-01-09 | 500,910,289 | -80,000 | 92.4818 | 541,631,000 | 2023-12-31 |
| 433 | 2024-01-08 | 500,990,289 | 4,000 | 92.4966 | 541,631,000 | 2023-12-31 |
| 434 | 2024-01-05 | 500,986,289 | -4,000 | 92.4959 | 541,631,000 | 2023-12-31 |
| 435 | 2024-01-04 | 500,990,289 | -20,004,000 | 92.4966 | 541,631,000 | 2023-12-31 |
| 436 | 2024-01-03 | 520,994,289 | -12,000 | 96.1899 | 541,631,000 | 2023-12-31 |
| 437 | 2024-01-02 | 521,006,289 | -8,000 | 96.1921 | 541,631,000 | 2023-12-31 |
| 438 | 2023-12-29 | 521,014,289 | 0 | 96.1936 | 541,631,000 | 2023-11-30 |
| 439 | 2023-12-28 | 521,014,289 | 0 | 96.1936 | 541,631,000 | 2023-11-30 |
| 440 | 2023-12-27 | 521,014,289 | -4,000 | 96.1936 | 541,631,000 | 2023-11-30 |
| 441 | 2023-12-22 | 521,018,289 | 0 | 96.1943 | 541,631,000 | 2023-11-30 |
| 442 | 2023-12-21 | 521,018,289 | 32,000 | 96.1943 | 541,631,000 | 2023-11-30 |
| 443 | 2023-12-20 | 520,986,289 | -12,000 | 96.1884 | 541,631,000 | 2023-11-30 |
| 444 | 2023-12-19 | 520,998,289 | 16,000 | 96.1906 | 541,631,000 | 2023-11-30 |
| 445 | 2023-12-18 | 520,982,289 | 0 | 96.1877 | 541,631,000 | 2023-11-30 |
| 446 | 2023-12-15 | 520,982,289 | -56,000 | 96.1877 | 541,631,000 | 2023-11-30 |
| 447 | 2023-12-14 | 521,038,289 | 44,000 | 96.1980 | 541,631,000 | 2023-11-30 |
| 448 | 2023-12-13 | 520,994,289 | 0 | 96.1899 | 541,631,000 | 2023-11-30 |
| 449 | 2023-12-12 | 520,994,289 | 52,000 | 96.1899 | 541,631,000 | 2023-11-30 |
| 450 | 2023-12-11 | 520,942,289 | 60,000 | 96.1803 | 541,631,000 | 2023-11-30 |
| 451 | 2023-12-08 | 520,882,289 | -69,096 | 96.1692 | 541,631,000 | 2023-11-30 |
| 452 | 2023-12-07 | 520,951,385 | 20,000 | 96.1820 | 541,631,000 | 2023-11-30 |
| 453 | 2023-12-06 | 520,931,385 | 120,000 | 96.1783 | 541,631,000 | 2023-11-30 |
| 454 | 2023-12-05 | 520,811,385 | 8,000 | 96.1561 | 541,631,000 | 2023-11-30 |
| 455 | 2023-12-04 | 520,803,385 | 8,000 | 96.1546 | 541,631,000 | 2023-11-30 |
| 456 | 2023-12-01 | 520,795,385 | -16,000 | 96.1532 | 541,631,000 | 2023-11-30 |
| 457 | 2023-11-30 | 520,811,385 | 8,000 | 96.1561 | 541,631,000 | 2023-11-30 |
| 458 | 2023-11-29 | 520,803,385 | 32,000 | 96.1781 | 541,499,070 | 2023-10-31 |
| 459 | 2023-11-28 | 520,771,385 | 32,000 | 96.1722 | 541,499,070 | 2023-10-31 |
| 460 | 2023-11-27 | 520,739,385 | 28,000 | 96.1663 | 541,499,070 | 2023-10-31 |
| 461 | 2023-11-24 | 520,711,385 | 8,000 | 96.1611 | 541,499,070 | 2023-10-31 |
| 462 | 2023-11-23 | 520,703,385 | 7,930 | 96.1596 | 541,499,070 | 2023-10-31 |
| 463 | 2023-11-22 | 520,695,455 | -16,000 | 96.1581 | 541,499,070 | 2023-10-31 |
| 464 | 2023-11-21 | 520,711,455 | 36,000 | 96.1611 | 541,499,070 | 2023-10-31 |
| 465 | 2023-11-20 | 520,675,455 | 12,000 | 96.1545 | 541,499,070 | 2023-10-31 |
| 466 | 2023-11-17 | 520,663,455 | 100,000 | 96.1522 | 541,499,070 | 2023-10-31 |
| 467 | 2023-11-16 | 520,563,455 | 24,000 | 96.1338 | 541,499,070 | 2023-10-31 |
| 468 | 2023-11-15 | 520,539,455 | 20,000 | 96.1293 | 541,499,070 | 2023-10-31 |
| 469 | 2023-11-14 | 520,519,455 | 32,000 | 96.1256 | 541,499,070 | 2023-10-31 |
| 470 | 2023-11-13 | 520,487,455 | 8,000 | 96.1197 | 541,499,070 | 2023-10-31 |
| 471 | 2023-11-10 | 520,479,455 | 80,000 | 96.1183 | 541,499,070 | 2023-10-31 |
| 472 | 2023-11-09 | 520,399,455 | 974,912 | 96.1035 | 541,499,070 | 2023-10-31 |
| 473 | 2023-11-08 | 519,424,543 | 96,000 | 95.9234 | 541,499,070 | 2023-10-31 |
| 474 | 2023-11-07 | 519,328,543 | 214,000 | 95.9057 | 541,499,070 | 2023-10-31 |
| 475 | 2023-11-06 | 519,114,543 | 0 | 95.8662 | 541,499,070 | 2023-10-31 |
| 476 | 2023-11-03 | 519,114,543 | -526,000 | 95.8662 | 541,499,070 | 2023-10-31 |
| 477 | 2023-11-02 | 519,640,543 | 10,204 | 95.9633 | 541,499,070 | 2023-10-31 |
| 478 | 2023-11-01 | 519,630,339 | 56,000 | 95.9614 | 541,499,070 | 2023-10-31 |
| 479 | 2023-10-31 | 519,574,339 | 28,000 | 95.9511 | 541,499,070 | 2023-10-31 |
| 480 | 2023-10-30 | 519,546,339 | 4,000 | 95.9459 | 541,499,070 | 2023-09-30 |
| 481 | 2023-10-27 | 519,542,339 | 28,000 | 95.9452 | 541,499,070 | 2023-09-30 |
| 482 | 2023-10-26 | 519,514,339 | 28,000 | 95.9400 | 541,499,070 | 2023-09-30 |
| 483 | 2023-10-25 | 519,486,339 | 40,000 | 95.9349 | 541,499,070 | 2023-09-30 |
| 484 | 2023-10-24 | 519,446,339 | 56,000 | 95.9275 | 541,499,070 | 2023-09-30 |
| 485 | 2023-10-20 | 519,390,339 | -898,912 | 95.9171 | 541,499,070 | 2023-09-30 |
| 486 | 2023-10-19 | 520,289,251 | 44,000 | 96.0831 | 541,499,070 | 2023-09-30 |
| 487 | 2023-10-18 | 520,245,251 | 64,000 | 96.0750 | 541,499,070 | 2023-09-30 |
| 488 | 2023-10-17 | 520,181,251 | 44,000 | 96.0632 | 541,499,070 | 2023-09-30 |
| 489 | 2023-10-16 | 520,137,251 | 50,904 | 96.0551 | 541,499,070 | 2023-09-30 |
| 490 | 2023-10-13 | 520,086,347 | 100,000 | 96.0457 | 541,499,070 | 2023-09-30 |
| 491 | 2023-10-12 | 519,986,347 | 68,000 | 96.0272 | 541,499,070 | 2023-09-30 |
| 492 | 2023-10-11 | 519,918,347 | 16,000 | 96.0146 | 541,499,070 | 2023-09-30 |
| 493 | 2023-10-10 | 519,902,347 | 80,000 | 96.0117 | 541,499,070 | 2023-09-30 |
| 494 | 2023-10-09 | 519,822,347 | 16,000 | 95.9969 | 541,499,070 | 2023-09-30 |
| 495 | 2023-10-06 | 519,806,347 | 24,000 | 95.9940 | 541,499,070 | 2023-09-30 |
| 496 | 2023-10-05 | 519,782,347 | 24,000 | 95.9895 | 541,499,070 | 2023-09-30 |
| 497 | 2023-10-04 | 519,758,347 | 76,000 | 95.9851 | 541,499,070 | 2023-09-30 |
| 498 | 2023-10-03 | 519,682,347 | 105,333 | 95.9711 | 541,499,070 | 2023-09-30 |
| 499 | 2023-09-29 | 519,577,014 | 65,680 | 96.1843 | 540,188,934 | 2023-08-31 |
| 500 | 2023-09-28 | 519,511,334 | 0 | 96.1722 | 540,188,934 | 2023-08-31 |
| 501 | 2023-09-27 | 519,511,334 | 1,167,456 | 96.1722 | 540,188,934 | 2023-08-31 |
| 502 | 2023-09-26 | 518,343,878 | -24,000 | 95.9560 | 540,188,934 | 2023-08-31 |
| 503 | 2023-09-25 | 518,367,878 | -24,000 | 95.9605 | 540,188,934 | 2023-08-31 |
| 504 | 2023-09-22 | 518,391,878 | -184,000 | 95.9649 | 540,188,934 | 2023-08-31 |
| 505 | 2023-09-21 | 518,575,878 | -13,320 | 95.9990 | 540,188,934 | 2023-08-31 |
| 506 | 2023-09-20 | 518,589,198 | -30,667 | 96.0014 | 540,188,934 | 2023-08-31 |
| 507 | 2023-09-19 | 518,619,865 | 8,000 | 96.0071 | 540,188,934 | 2023-08-31 |
| 508 | 2023-09-18 | 518,611,865 | 3,800 | 96.0056 | 540,188,934 | 2023-08-31 |
| 509 | 2023-09-15 | 518,608,065 | -96,000 | 96.0049 | 540,188,934 | 2023-08-31 |
| 510 | 2023-09-14 | 518,704,065 | -67,960 | 96.0227 | 540,188,934 | 2023-08-31 |
| 511 | 2023-09-13 | 518,772,025 | -92,000 | 96.0353 | 540,188,934 | 2023-08-31 |
| 512 | 2023-09-12 | 518,864,025 | 24,000 | 96.0523 | 540,188,934 | 2023-08-31 |
| 513 | 2023-09-11 | 518,840,025 | -4,000 | 96.0479 | 540,188,934 | 2023-08-31 |
| 514 | 2023-09-07 | 518,844,025 | 84,084 | 96.0486 | 540,188,934 | 2023-08-31 |
| 515 | 2023-09-06 | 518,759,941 | -296,000 | 96.0331 | 540,188,934 | 2023-08-31 |
| 516 | 2023-09-05 | 519,055,941 | 118,660 | 96.0879 | 540,188,934 | 2023-08-31 |
| 517 | 2023-09-04 | 518,937,281 | -76,000 | 96.0659 | 540,188,934 | 2023-08-31 |
| 518 | 2023-08-31 | 519,013,281 | 100,000 | 96.0800 | 540,188,934 | 2023-08-31 |
| 519 | 2023-08-30 | 518,913,281 | 8,000 | 96.2881 | 538,917,478 | 2023-07-31 |
| 520 | 2023-08-29 | 518,905,281 | 12,000 | 96.2866 | 538,917,478 | 2023-07-31 |
| 521 | 2023-08-28 | 518,893,281 | -308,000 | 96.2844 | 538,917,478 | 2023-07-31 |
| 522 | 2023-08-25 | 519,201,281 | 1,111,456 | 96.3415 | 538,917,478 | 2023-07-31 |
| 523 | 2023-08-24 | 518,089,825 | -24,000 | 96.1353 | 538,917,478 | 2023-07-31 |
| 524 | 2023-08-23 | 518,113,825 | -8,000 | 96.1397 | 538,917,478 | 2023-07-31 |
| 525 | 2023-08-22 | 518,121,825 | -64,000 | 96.1412 | 538,917,478 | 2023-07-31 |
| 526 | 2023-08-21 | 518,185,825 | -40,000 | 96.1531 | 538,917,478 | 2023-07-31 |
| 527 | 2023-08-18 | 518,225,825 | -48,000 | 96.1605 | 538,917,478 | 2023-07-31 |
| 528 | 2023-08-17 | 518,273,825 | -320,000 | 96.1694 | 538,917,478 | 2023-07-31 |
| 529 | 2023-08-16 | 518,593,825 | -46,400 | 96.2288 | 538,917,478 | 2023-07-31 |
| 530 | 2023-08-15 | 518,640,225 | 112,000 | 96.2374 | 538,917,478 | 2023-07-31 |
| 531 | 2023-08-14 | 518,528,225 | 36,000 | 96.2166 | 538,917,478 | 2023-07-31 |
| 532 | 2023-08-11 | 518,492,225 | -210,120 | 96.2099 | 538,917,478 | 2023-07-31 |
| 533 | 2023-08-10 | 518,702,345 | -52,000 | 96.2489 | 538,917,478 | 2023-07-31 |
| 534 | 2023-08-09 | 518,754,345 | -328,000 | 96.2586 | 538,917,478 | 2023-07-31 |
| 535 | 2023-08-08 | 519,082,345 | -188,000 | 96.3194 | 538,917,478 | 2023-07-31 |
| 536 | 2023-08-07 | 519,270,345 | 12,400 | 96.3543 | 538,917,478 | 2023-07-31 |
| 537 | 2023-08-04 | 519,257,945 | 20,000 | 96.3520 | 538,917,478 | 2023-07-31 |
| 538 | 2023-08-03 | 519,237,945 | -412,000 | 96.3483 | 538,917,478 | 2023-07-31 |
| 539 | 2023-08-02 | 519,649,945 | 185,280 | 96.4248 | 538,917,478 | 2023-07-31 |
| 540 | 2023-08-01 | 519,464,665 | 100,000 | 96.3904 | 538,917,478 | 2023-07-31 |
| 541 | 2023-07-31 | 519,364,665 | 220,000 | 96.3718 | 538,917,478 | 2023-07-31 |
| 542 | 2023-07-28 | 519,144,665 | 0 | 96.3310 | 538,917,478 | 2023-07-17 |
| 543 | 2023-07-27 | 519,144,665 | 156,000 | 96.3310 | 538,917,478 | 2023-07-17 |
| 544 | 2023-07-26 | 518,988,665 | 12,000 | 96.3021 | 538,917,478 | 2023-07-17 |
| 545 | 2023-07-25 | 518,976,665 | -56,000 | 96.2998 | 538,917,478 | 2023-07-17 |
| 546 | 2023-07-24 | 519,032,665 | 216,000 | 96.3102 | 538,917,478 | 2023-07-17 |
| 547 | 2023-07-21 | 518,816,665 | -8,000 | 96.2702 | 538,917,478 | 2023-07-17 |
| 548 | 2023-07-20 | 518,824,665 | 66,905 | 96.2716 | 538,917,478 | 2023-07-17 |
| 549 | 2023-07-19 | 518,757,760 | 20,800 | 96.2592 | 538,917,478 | 2023-07-17 |
| 550 | 2023-07-18 | 518,736,960 | 46,959,664 | 96.2554 | 538,917,478 | 2023-07-17 |
| 551 | 2023-07-14 | 471,777,296 | -36,000 | 96.5342 | 488,714,980 | 2023-06-30 |
| 552 | 2023-07-13 | 471,813,296 | -20,800 | 96.5416 | 488,714,980 | 2023-06-30 |
| 553 | 2023-07-12 | 471,834,096 | -104,000 | 96.5459 | 488,714,980 | 2023-06-30 |
| 554 | 2023-07-11 | 471,938,096 | 80,000 | 96.5671 | 488,714,980 | 2023-06-30 |
| 555 | 2023-07-10 | 471,858,096 | 112,000 | 96.5508 | 488,714,980 | 2023-06-30 |
| 556 | 2023-07-07 | 471,746,096 | -43,600 | 96.5279 | 488,714,980 | 2023-06-30 |
| 557 | 2023-07-06 | 471,789,696 | -88,000 | 96.5368 | 488,714,980 | 2023-06-30 |
| 558 | 2023-07-05 | 471,877,696 | 0 | 96.5548 | 488,714,980 | 2023-06-30 |
| 559 | 2023-07-04 | 471,877,696 | -204,000 | 96.5548 | 488,714,980 | 2023-06-30 |
| 560 | 2023-07-03 | 472,081,696 | 40,000 | 96.5965 | 488,714,980 | 2023-06-30 |
| 561 | 2023-06-30 | 472,041,696 | -12,000 | 96.5883 | 488,714,980 | 2023-06-30 |
| 562 | 2023-06-29 | 472,053,696 | 337,050 | 96.7268 | 488,027,970 | 2023-05-31 |
| 563 | 2023-06-28 | 471,716,646 | 80,000 | 96.6577 | 488,027,970 | 2023-05-31 |
| 564 | 2023-06-27 | 471,636,646 | 57,210 | 96.6413 | 488,027,970 | 2023-05-31 |
| 565 | 2023-06-26 | 471,579,436 | 32,300 | 96.6296 | 488,027,970 | 2023-05-31 |
| 566 | 2023-06-23 | 471,547,136 | 94,450 | 96.6230 | 488,027,970 | 2023-05-31 |
| 567 | 2023-06-21 | 471,452,686 | -154,800 | 96.6036 | 488,027,970 | 2023-05-31 |
| 568 | 2023-06-20 | 471,607,486 | -16,000 | 96.6353 | 488,027,970 | 2023-05-31 |
| 569 | 2023-06-19 | 471,623,486 | -12,000 | 96.6386 | 488,027,970 | 2023-05-31 |
| 570 | 2023-06-16 | 471,635,486 | -4,000 | 96.6411 | 488,027,970 | 2023-05-31 |
| 571 | 2023-06-15 | 471,639,486 | -96,000 | 96.6419 | 488,027,970 | 2023-05-31 |
| 572 | 2023-06-14 | 471,735,486 | 8,000 | 96.6616 | 488,027,970 | 2023-05-31 |
| 573 | 2023-06-13 | 471,727,486 | -20,000 | 96.6599 | 488,027,970 | 2023-05-31 |
| 574 | 2023-06-12 | 471,747,486 | -60,000 | 96.6640 | 488,027,970 | 2023-05-31 |
| 575 | 2023-06-09 | 471,807,486 | 44,000 | 96.6763 | 488,027,970 | 2023-05-31 |
| 576 | 2023-06-08 | 471,763,486 | -224,000 | 96.6673 | 488,027,970 | 2023-05-31 |
| 577 | 2023-06-07 | 471,987,486 | 20,800 | 96.7132 | 488,027,970 | 2023-05-31 |
| 578 | 2023-06-06 | 471,966,686 | 20,000 | 96.7089 | 488,027,970 | 2023-05-31 |
| 579 | 2023-06-05 | 471,946,686 | 8,000 | 96.7048 | 488,027,970 | 2023-05-31 |
| 580 | 2023-06-02 | 471,938,686 | -112,000 | 96.7032 | 488,027,970 | 2023-05-31 |
| 581 | 2023-06-01 | 472,050,686 | -40,000 | 96.7262 | 488,027,970 | 2023-05-31 |
| 582 | 2023-05-31 | 472,090,686 | -116,000 | 96.7344 | 488,027,970 | 2023-05-31 |
| 583 | 2023-05-30 | 472,206,686 | -32,000 | 96.7813 | 487,911,130 | 2023-04-30 |
| 584 | 2023-05-29 | 472,238,686 | -64,000 | 96.7878 | 487,911,130 | 2023-04-30 |
| 585 | 2023-05-25 | 472,302,686 | 88,000 | 96.8010 | 487,911,130 | 2023-04-30 |
| 586 | 2023-05-24 | 472,214,686 | 4,000 | 96.7829 | 487,911,130 | 2023-04-30 |
| 587 | 2023-05-23 | 472,210,686 | 84,000 | 96.7821 | 487,911,130 | 2023-04-30 |
| 588 | 2023-05-22 | 472,126,686 | -116,000 | 96.7649 | 487,911,130 | 2023-04-30 |
| 589 | 2023-05-19 | 472,242,686 | 9,130 | 96.7887 | 487,911,130 | 2023-04-30 |
| 590 | 2023-05-18 | 472,233,556 | 4,000 | 96.7868 | 487,911,130 | 2023-04-30 |
| 591 | 2023-05-17 | 472,229,556 | -84,000 | 96.7860 | 487,911,130 | 2023-04-30 |
| 592 | 2023-05-16 | 472,313,556 | -40,000 | 96.8032 | 487,911,130 | 2023-04-30 |
| 593 | 2023-05-15 | 472,353,556 | -32,000 | 96.8114 | 487,911,130 | 2023-04-30 |
| 594 | 2023-05-12 | 472,385,556 | 8,000 | 96.8180 | 487,911,130 | 2023-04-30 |
| 595 | 2023-05-11 | 472,377,556 | -36,000 | 96.8163 | 487,911,130 | 2023-04-30 |
| 596 | 2023-05-10 | 472,413,556 | -80,000 | 96.8237 | 487,911,130 | 2023-04-30 |
| 597 | 2023-05-09 | 472,493,556 | -84,000 | 96.8401 | 487,911,130 | 2023-04-30 |
| 598 | 2023-05-08 | 472,577,556 | 4,910 | 96.8573 | 487,911,130 | 2023-04-30 |
| 599 | 2023-05-05 | 472,572,646 | 40,000 | 96.8563 | 487,911,130 | 2023-04-30 |
| 600 | 2023-05-04 | 472,532,646 | -44,000 | 96.8481 | 487,911,130 | 2023-04-30 |
| 601 | 2023-05-03 | 472,576,646 | -92,000 | 96.8571 | 487,911,130 | 2023-04-30 |
| 602 | 2023-05-02 | 472,668,646 | -88,000 | 96.8760 | 487,911,130 | 2023-04-30 |
| 603 | 2023-04-28 | 472,756,646 | 36,000 | 96.9040 | 487,860,780 | 2023-03-31 |
| 604 | 2023-04-27 | 472,720,646 | -40,000 | 96.8966 | 487,860,780 | 2023-03-31 |
| 605 | 2023-04-26 | 472,760,646 | -136,740 | 96.9048 | 487,860,780 | 2023-03-31 |
| 606 | 2023-04-25 | 472,897,386 | -8,000 | 96.9329 | 487,860,780 | 2023-03-31 |
| 607 | 2023-04-24 | 472,905,386 | -140,910 | 96.9345 | 487,860,780 | 2023-03-31 |
| 608 | 2023-04-21 | 473,046,296 | -105,200 | 96.9634 | 487,860,780 | 2023-03-31 |
| 609 | 2023-04-20 | 473,151,496 | -172,000 | 96.9849 | 487,860,780 | 2023-03-31 |
| 610 | 2023-04-19 | 473,323,496 | -56,000 | 97.0202 | 487,860,780 | 2023-03-31 |
| 611 | 2023-04-18 | 473,379,496 | -88,000 | 97.0317 | 487,860,780 | 2023-03-31 |
| 612 | 2023-04-17 | 473,467,496 | -108,000 | 97.0497 | 487,860,780 | 2023-03-31 |
| 613 | 2023-04-14 | 473,575,496 | -76,000 | 97.0719 | 487,860,780 | 2023-03-31 |
| 614 | 2023-04-13 | 473,651,496 | -116,000 | 97.0874 | 487,860,780 | 2023-03-31 |
| 615 | 2023-04-12 | 473,767,496 | -40,000 | 97.1112 | 487,860,780 | 2023-03-31 |
| 616 | 2023-04-11 | 473,807,496 | -52,000 | 97.1194 | 487,860,780 | 2023-03-31 |
| 617 | 2023-04-06 | 473,859,496 | 4,000 | 97.1301 | 487,860,780 | 2023-03-31 |
| 618 | 2023-04-04 | 473,855,496 | 24,000 | 97.1292 | 487,860,780 | 2023-03-31 |
| 619 | 2023-04-03 | 473,831,496 | -8,000 | 97.1243 | 487,860,780 | 2023-03-31 |
| 620 | 2023-03-31 | 473,839,496 | -4,000 | 97.1260 | 487,860,780 | 2023-03-31 |
| 621 | 2023-03-30 | 473,843,496 | -8,000 | 97.1268 | 487,860,780 | 2023-02-28 |
| 622 | 2023-03-29 | 473,851,496 | 0 | 97.1284 | 487,860,780 | 2023-02-28 |
| 623 | 2023-03-28 | 473,851,496 | -8,000 | 97.1284 | 487,860,780 | 2023-02-28 |
| 624 | 2023-03-27 | 473,859,496 | 4,000 | 97.1301 | 487,860,780 | 2023-02-28 |
| 625 | 2023-03-24 | 473,855,496 | 16,000 | 97.1292 | 487,860,780 | 2023-02-28 |
| 626 | 2023-03-23 | 473,839,496 | -12,000 | 97.1260 | 487,860,780 | 2023-02-28 |
| 627 | 2023-03-22 | 473,851,496 | -92,000 | 97.1284 | 487,860,780 | 2023-02-28 |
| 628 | 2023-03-21 | 473,943,496 | 0 | 97.1473 | 487,860,780 | 2023-02-28 |
| 629 | 2023-03-20 | 473,943,496 | -4,000 | 97.1473 | 487,860,780 | 2023-02-28 |
| 630 | 2023-03-17 | 473,947,496 | 0 | 97.1481 | 487,860,780 | 2023-02-28 |
| 631 | 2023-03-16 | 473,947,496 | 0 | 97.1481 | 487,860,780 | 2023-02-28 |
| 632 | 2023-03-15 | 473,947,496 | -4,000 | 97.1481 | 487,860,780 | 2023-02-28 |
| 633 | 2023-03-14 | 473,951,496 | -8,000 | 97.1489 | 487,860,780 | 2023-02-28 |
| 634 | 2023-03-13 | 473,959,496 | -4,000 | 97.1506 | 487,860,780 | 2023-02-28 |
| 635 | 2023-03-10 | 473,963,496 | -8,000 | 97.1514 | 487,860,780 | 2023-02-28 |
| 636 | 2023-03-09 | 473,971,496 | -4,000 | 97.1530 | 487,860,780 | 2023-02-28 |
| 637 | 2023-03-08 | 473,975,496 | 0 | 97.1538 | 487,860,780 | 2023-02-28 |
| 638 | 2023-03-07 | 473,975,496 | 0 | 97.1538 | 487,860,780 | 2023-02-28 |
| 639 | 2023-03-06 | 473,975,496 | 4,000 | 97.1538 | 487,860,780 | 2023-02-28 |
| 640 | 2023-03-03 | 473,971,496 | 24,000 | 97.1530 | 487,860,780 | 2023-02-28 |
| 641 | 2023-03-02 | 473,947,496 | -24,000 | 97.1481 | 487,860,780 | 2023-02-28 |
| 642 | 2023-03-01 | 473,971,496 | 0 | 97.1530 | 487,860,780 | 2023-02-28 |
| 643 | 2023-02-28 | 473,971,496 | -24,000 | 97.1530 | 487,860,780 | 2023-02-28 |
| 644 | 2023-02-27 | 473,995,496 | 12,000 | 97.1579 | 487,860,780 | 2023-01-31 |
| 645 | 2023-02-24 | 473,983,496 | -12,000 | 97.1555 | 487,860,780 | 2023-01-31 |
| 646 | 2023-02-23 | 473,995,496 | 0 | 97.1579 | 487,860,780 | 2023-01-31 |
| 647 | 2023-02-22 | 473,995,496 | 0 | 97.1579 | 487,860,780 | 2023-01-31 |
| 648 | 2023-02-21 | 473,995,496 | 0 | 97.1579 | 487,860,780 | 2023-01-31 |
| 649 | 2023-02-20 | 473,995,496 | -8,000 | 97.1579 | 487,860,780 | 2023-01-31 |
| 650 | 2023-02-17 | 474,003,496 | 40,000 | 97.1596 | 487,860,780 | 2023-01-31 |
| 651 | 2023-02-16 | 473,963,496 | 20,000 | 97.1514 | 487,860,780 | 2023-01-31 |
| 652 | 2023-02-15 | 473,943,496 | 0 | 97.1473 | 487,860,780 | 2023-01-31 |
| 653 | 2023-02-14 | 473,943,496 | 0 | 97.1473 | 487,860,780 | 2023-01-31 |
| 654 | 2023-02-13 | 473,943,496 | 0 | 97.1473 | 487,860,780 | 2023-01-31 |
| 655 | 2023-02-10 | 473,943,496 | 48,000 | 97.1473 | 487,860,780 | 2023-01-31 |
| 656 | 2023-02-09 | 473,895,496 | -12,000 | 97.1374 | 487,860,780 | 2023-01-31 |
| 657 | 2023-02-08 | 473,907,496 | 0 | 97.1399 | 487,860,780 | 2023-01-31 |
| 658 | 2023-02-07 | 473,907,496 | -4,000 | 97.1399 | 487,860,780 | 2023-01-31 |
| 659 | 2023-02-06 | 473,911,496 | -4,000 | 97.1407 | 487,860,780 | 2023-01-31 |
| 660 | 2023-02-03 | 473,915,496 | 0 | 97.1415 | 487,860,780 | 2023-01-31 |
| 661 | 2023-02-02 | 473,915,496 | 1,000 | 97.1415 | 487,860,780 | 2023-01-31 |
| 662 | 2023-02-01 | 473,914,496 | 0 | 97.1413 | 487,860,780 | 2023-01-31 |
| 663 | 2023-01-31 | 473,914,496 | -77,360 | 97.1413 | 487,860,780 | 2023-01-31 |
| 664 | 2023-01-30 | 473,991,856 | -28,000 | 97.1572 | 487,860,780 | 2022-12-31 |
| 665 | 2023-01-27 | 474,019,856 | 18,000 | 97.1629 | 487,860,780 | 2022-12-31 |
| 666 | 2023-01-26 | 474,001,856 | 28,000 | 97.1592 | 487,860,780 | 2022-12-31 |
| 667 | 2023-01-20 | 473,973,856 | 5,680 | 97.1535 | 487,860,780 | 2022-12-31 |
| 668 | 2023-01-19 | 473,968,176 | 20,000 | 97.1523 | 487,860,780 | 2022-12-31 |
| 669 | 2023-01-18 | 473,948,176 | 92,000 | 97.1482 | 487,860,780 | 2022-12-31 |
| 670 | 2023-01-17 | 473,856,176 | 0 | 97.1294 | 487,860,780 | 2022-12-31 |
| 671 | 2023-01-16 | 473,856,176 | 31,240 | 97.1294 | 487,860,780 | 2022-12-31 |
| 672 | 2023-01-13 | 473,824,936 | 52,000 | 97.1230 | 487,860,780 | 2022-12-31 |
| 673 | 2023-01-12 | 473,772,936 | 0 | 97.1123 | 487,860,780 | 2022-12-31 |
| 674 | 2023-01-11 | 473,772,936 | 0 | 97.1123 | 487,860,780 | 2022-12-31 |
| 675 | 2023-01-10 | 473,772,936 | 8,000 | 97.1123 | 487,860,780 | 2022-12-31 |
| 676 | 2023-01-09 | 473,764,936 | 0 | 97.1107 | 487,860,780 | 2022-12-31 |
| 677 | 2023-01-06 | 473,764,936 | 0 | 97.1107 | 487,860,780 | 2022-12-31 |
| 678 | 2023-01-05 | 473,764,936 | 0 | 97.1107 | 487,860,780 | 2022-12-31 |
| 679 | 2023-01-04 | 473,764,936 | 0 | 97.1107 | 487,860,780 | 2022-12-31 |
| 680 | 2023-01-03 | 473,764,936 | 0 | 97.1107 | 487,860,780 | 2022-12-31 |
| 681 | 2022-12-30 | 473,764,936 | 4,000 | 97.1107 | 487,860,780 | 2022-11-30 |
| 682 | 2022-12-29 | 473,760,936 | 0 | 97.1099 | 487,860,780 | 2022-11-30 |
| 683 | 2022-12-28 | 473,760,936 | 52,680 | 97.1099 | 487,860,780 | 2022-11-30 |
| 684 | 2022-12-23 | 473,708,256 | 11,200 | 97.0991 | 487,860,780 | 2022-11-30 |
| 685 | 2022-12-22 | 473,697,056 | 0 | 97.0968 | 487,860,780 | 2022-11-30 |
| 686 | 2022-12-21 | 473,697,056 | 4,000 | 97.0968 | 487,860,780 | 2022-11-30 |
| 687 | 2022-12-20 | 473,693,056 | 0 | 97.0959 | 487,860,780 | 2022-11-30 |
| 688 | 2022-12-19 | 473,693,056 | 0 | 97.0959 | 487,860,780 | 2022-11-30 |
| 689 | 2022-12-16 | 473,693,056 | 0 | 97.0959 | 487,860,780 | 2022-11-30 |
| 690 | 2022-12-15 | 473,693,056 | 4,000 | 97.0959 | 487,860,780 | 2022-11-30 |
| 691 | 2022-12-14 | 473,689,056 | 4,000 | 97.0951 | 487,860,780 | 2022-11-30 |
| 692 | 2022-12-13 | 473,685,056 | 16,000 | 97.0943 | 487,860,780 | 2022-11-30 |
| 693 | 2022-12-12 | 473,669,056 | 8,000 | 97.0910 | 487,860,780 | 2022-11-30 |
| 694 | 2022-12-09 | 473,661,056 | 4,000 | 97.0894 | 487,860,780 | 2022-11-30 |
| 695 | 2022-12-08 | 473,657,056 | 0 | 97.0886 | 487,860,780 | 2022-11-30 |
| 696 | 2022-12-07 | 473,657,056 | 4,000 | 97.0886 | 487,860,780 | 2022-11-30 |
| 697 | 2022-12-06 | 473,653,056 | 0 | 97.0878 | 487,860,780 | 2022-11-30 |
| 698 | 2022-12-05 | 473,653,056 | 4,000 | 97.0878 | 487,860,780 | 2022-11-30 |
| 699 | 2022-12-02 | 473,649,056 | 0 | 97.0869 | 487,860,780 | 2022-11-30 |
| 700 | 2022-12-01 | 473,649,056 | -4,000 | 97.0869 | 487,860,780 | 2022-11-30 |
| 701 | 2022-11-30 | 473,653,056 | 0 | 97.0878 | 487,860,780 | 2022-11-30 |
| 702 | 2022-11-29 | 473,653,056 | 0 | 97.0878 | 487,860,780 | 2022-10-31 |
| 703 | 2022-11-28 | 473,653,056 | 0 | 97.0878 | 487,860,780 | 2022-10-31 |
| 704 | 2022-11-25 | 473,653,056 | 0 | 97.0878 | 487,860,780 | 2022-10-31 |
| 705 | 2022-11-24 | 473,653,056 | -4,000 | 97.0878 | 487,860,780 | 2022-10-31 |
| 706 | 2022-11-23 | 473,657,056 | 4,000 | 97.0886 | 487,860,780 | 2022-10-31 |
| 707 | 2022-11-22 | 473,653,056 | 0 | 97.0878 | 487,860,780 | 2022-10-31 |
| 708 | 2022-11-21 | 473,653,056 | 4,000 | 97.0878 | 487,860,780 | 2022-10-31 |
| 709 | 2022-11-18 | 473,649,056 | 4,000 | 97.0869 | 487,860,780 | 2022-10-31 |
| 710 | 2022-11-17 | 473,645,056 | 8,000 | 97.0861 | 487,860,780 | 2022-10-31 |
| 711 | 2022-11-16 | 473,637,056 | 8,000 | 97.0845 | 487,860,780 | 2022-10-31 |
| 712 | 2022-11-15 | 473,629,056 | 4,000 | 97.0828 | 487,860,780 | 2022-10-31 |
| 713 | 2022-11-14 | 473,625,056 | 4,000 | 97.0820 | 487,860,780 | 2022-10-31 |
| 714 | 2022-11-11 | 473,621,056 | 0 | 97.0812 | 487,860,780 | 2022-10-31 |
| 715 | 2022-11-10 | 473,621,056 | 0 | 97.0812 | 487,860,780 | 2022-10-31 |
| 716 | 2022-11-09 | 473,621,056 | 4,000 | 97.0812 | 487,860,780 | 2022-10-31 |
| 717 | 2022-11-08 | 473,617,056 | 4,000 | 97.0804 | 487,860,780 | 2022-10-31 |
| 718 | 2022-11-07 | 473,613,056 | 0 | 97.0796 | 487,860,780 | 2022-10-31 |
| 719 | 2022-11-04 | 473,613,056 | 0 | 97.0796 | 487,860,780 | 2022-10-31 |
| 720 | 2022-11-03 | 473,613,056 | 4,000 | 97.0796 | 487,860,780 | 2022-10-31 |
| 721 | 2022-11-02 | 473,609,056 | 4,000 | 97.0787 | 487,860,780 | 2022-10-31 |
| 722 | 2022-11-01 | 473,605,056 | 0 | 97.0779 | 487,860,780 | 2022-10-31 |
| 723 | 2022-10-31 | 473,605,056 | 4,000 | 97.0779 | 487,860,780 | 2022-10-31 |
| 724 | 2022-10-28 | 473,601,056 | 8,000 | 97.0771 | 487,860,780 | 2022-09-30 |
| 725 | 2022-10-27 | 473,593,056 | 0 | 97.0755 | 487,860,780 | 2022-09-30 |
| 726 | 2022-10-26 | 473,593,056 | 0 | 97.0755 | 487,860,780 | 2022-09-30 |
| 727 | 2022-10-25 | 473,593,056 | 0 | 97.0755 | 487,860,780 | 2022-09-30 |
| 728 | 2022-10-24 | 473,593,056 | -4,000 | 97.0755 | 487,860,780 | 2022-09-30 |
| 729 | 2022-10-21 | 473,597,056 | 4,000 | 97.0763 | 487,860,780 | 2022-09-30 |
| 730 | 2022-10-20 | 473,593,056 | 4,000 | 97.0755 | 487,860,780 | 2022-09-30 |
| 731 | 2022-10-19 | 473,589,056 | 4,000 | 97.0746 | 487,860,780 | 2022-09-30 |
| 732 | 2022-10-18 | 473,585,056 | 4,000 | 97.0738 | 487,860,780 | 2022-09-30 |
| 733 | 2022-10-17 | 473,581,056 | 4,000 | 97.0730 | 487,860,780 | 2022-09-30 |
| 734 | 2022-10-14 | 473,577,056 | 8,000 | 97.0722 | 487,860,780 | 2022-09-30 |
| 735 | 2022-10-13 | 473,569,056 | 0 | 97.0705 | 487,860,780 | 2022-09-30 |
| 736 | 2022-10-12 | 473,569,056 | -4,000 | 97.0705 | 487,860,780 | 2022-09-30 |
| 737 | 2022-10-11 | 473,573,056 | 0 | 97.0714 | 487,860,780 | 2022-09-30 |
| 738 | 2022-10-10 | 473,573,056 | 0 | 97.0714 | 487,860,780 | 2022-09-30 |
| 739 | 2022-10-07 | 473,573,056 | 0 | 97.0714 | 487,860,780 | 2022-09-30 |
| 740 | 2022-10-06 | 473,573,056 | 5,594,068 | 97.0714 | 487,860,780 | 2022-09-30 |
| 741 | 2022-10-05 | 467,978,988 | -52,000 | 95.9247 | 487,860,780 | 2022-09-30 |
| 742 | 2022-10-03 | 468,030,988 | -5,598,068 | 95.9354 | 487,860,780 | 2022-09-30 |
| 743 | 2022-09-30 | 473,629,056 | 0 | 97.0828 | 487,860,780 | 2022-09-30 |
| 744 | 2022-09-29 | 473,629,056 | 4,000 | 97.0828 | 487,860,780 | 2022-08-31 |
| 745 | 2022-09-28 | 473,625,056 | 4,000 | 97.0820 | 487,860,780 | 2022-08-31 |
| 746 | 2022-09-27 | 473,621,056 | 0 | 97.0812 | 487,860,780 | 2022-08-31 |
| 747 | 2022-09-26 | 473,621,056 | 5,558,456 | 97.0812 | 487,860,780 | 2022-08-31 |
| 748 | 2022-09-23 | 468,062,600 | -52,000 | 95.9418 | 487,860,780 | 2022-08-31 |
| 749 | 2022-09-22 | 468,114,600 | -8,000 | 95.9525 | 487,860,780 | 2022-08-31 |
| 750 | 2022-09-21 | 468,122,600 | -40,000 | 95.9541 | 487,860,780 | 2022-08-31 |
| 751 | 2022-09-20 | 468,162,600 | 4,000 | 95.9623 | 487,860,780 | 2022-08-31 |
| 752 | 2022-09-19 | 468,158,600 | 0 | 95.9615 | 487,860,780 | 2022-08-31 |
| 753 | 2022-09-16 | 468,158,600 | -4,000 | 95.9615 | 487,860,780 | 2022-08-31 |
| 754 | 2022-09-15 | 468,162,600 | 16,000 | 95.9623 | 487,860,780 | 2022-08-31 |
| 755 | 2022-09-14 | 468,146,600 | 0 | 95.9591 | 487,860,780 | 2022-08-31 |
| 756 | 2022-09-13 | 468,146,600 | 0 | 95.9591 | 487,860,780 | 2022-08-31 |
| 757 | 2022-09-09 | 468,146,600 | 0 | 95.9591 | 487,860,780 | 2022-08-31 |
| 758 | 2022-09-08 | 468,146,600 | 0 | 95.9591 | 487,860,780 | 2022-08-31 |
| 759 | 2022-09-07 | 468,146,600 | 4,000 | 95.9591 | 487,860,780 | 2022-08-31 |
| 760 | 2022-09-06 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-08-31 |
| 761 | 2022-09-05 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-08-31 |
| 762 | 2022-09-02 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-08-31 |
| 763 | 2022-09-01 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-08-31 |
| 764 | 2022-08-31 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-08-31 |
| 765 | 2022-08-30 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-07-31 |
| 766 | 2022-08-29 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-07-31 |
| 767 | 2022-08-26 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-07-31 |
| 768 | 2022-08-25 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-07-31 |
| 769 | 2022-08-24 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-07-31 |
| 770 | 2022-08-23 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-07-31 |
| 771 | 2022-08-22 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-07-31 |
| 772 | 2022-08-19 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-07-31 |
| 773 | 2022-08-18 | 468,142,600 | 0 | 95.9582 | 487,860,780 | 2022-07-31 |
| 774 | 2022-08-17 | 468,142,600 | 2,612,000 | 95.9582 | 487,860,780 | 2022-07-31 |
| 775 | 2022-08-16 | 465,530,600 | -20,000 | 95.4228 | 487,860,780 | 2022-07-31 |
| 776 | 2022-08-15 | 465,550,600 | 0 | 95.4269 | 487,860,780 | 2022-07-31 |
| 777 | 2022-08-12 | 465,550,600 | 0 | 95.4269 | 487,860,780 | 2022-07-31 |
| 778 | 2022-08-11 | 465,550,600 | 0 | 95.4269 | 487,860,780 | 2022-07-31 |
| 779 | 2022-08-10 | 465,550,600 | 0 | 95.4269 | 487,860,780 | 2022-07-31 |
| 780 | 2022-08-09 | 465,550,600 | 0 | 95.4269 | 487,860,780 | 2022-07-31 |
| 781 | 2022-08-08 | 465,550,600 | 0 | 95.4269 | 487,860,780 | 2022-07-31 |
| 782 | 2022-08-05 | 465,550,600 | 0 | 95.4269 | 487,860,780 | 2022-07-31 |
| 783 | 2022-08-04 | 465,550,600 | -12,000 | 95.4269 | 487,860,780 | 2022-07-31 |
| 784 | 2022-08-03 | 465,562,600 | 0 | 95.4294 | 487,860,780 | 2022-07-31 |
| 785 | 2022-08-02 | 465,562,600 | 0 | 95.4294 | 487,860,780 | 2022-07-31 |
| 786 | 2022-08-01 | 465,562,600 | 0 | 95.4294 | 487,860,780 | 2022-07-31 |
| 787 | 2022-07-29 | 465,562,600 | 0 | 95.4294 | 487,860,780 | 2022-07-15 |
| 788 | 2022-07-28 | 465,562,600 | 0 | 95.4294 | 487,860,780 | 2022-07-15 |
| 789 | 2022-07-27 | 465,562,600 | 8,000 | 95.4294 | 487,860,780 | 2022-07-15 |
| 790 | 2022-07-26 | 465,554,600 | 10,240 | 95.4278 | 487,860,780 | 2022-07-15 |
| 791 | 2022-07-25 | 465,544,360 | 26,880 | 95.4257 | 487,860,780 | 2022-07-15 |
| 792 | 2022-07-22 | 465,517,480 | 8,000 | 95.4201 | 487,860,780 | 2022-07-15 |
| 793 | 2022-07-21 | 465,509,480 | 12,000 | 95.4185 | 487,860,780 | 2022-07-15 |
| 794 | 2022-07-20 | 465,497,480 | 28,000 | 95.4160 | 487,860,780 | 2022-07-15 |
| 795 | 2022-07-19 | 465,469,480 | 16,000 | 95.4103 | 487,860,780 | 2022-07-15 |
| 796 | 2022-07-18 | 465,453,480 | -5,586,456 | 95.4070 | 487,860,780 | 2022-07-15 |
| 797 | 2022-07-15 | 471,039,936 | 42,818,176 | 96.5521 | 487,860,780 | 2022-07-15 |
| 798 | 2022-07-14 | 428,221,760 | 16,000 | 96.5529 | 443,509,800 | 2022-06-30 |
| 799 | 2022-07-13 | 428,205,760 | 12,000 | 96.5493 | 443,509,800 | 2022-06-30 |
| 800 | 2022-07-12 | 428,193,760 | 8,000 | 96.5466 | 443,509,800 | 2022-06-30 |
| 801 | 2022-07-11 | 428,185,760 | 12,000 | 96.5448 | 443,509,800 | 2022-06-30 |
| 802 | 2022-07-08 | 428,173,760 | 0 | 96.5421 | 443,509,800 | 2022-06-30 |
| 803 | 2022-07-07 | 428,173,760 | 5,105,516 | 96.5421 | 443,509,800 | 2022-06-30 |
| 804 | 2022-07-06 | 423,068,244 | 28,000 | 95.3910 | 443,509,800 | 2022-06-30 |
| 805 | 2022-07-05 | 423,040,244 | 0 | 95.3846 | 443,509,800 | 2022-06-30 |
| 806 | 2022-07-04 | 423,040,244 | -5,085,516 | 95.3846 | 443,509,800 | 2022-06-30 |
| 807 | 2022-06-30 | 428,125,760 | 4,000 | 96.5313 | 443,509,800 | 2022-06-30 |
| 808 | 2022-06-29 | 428,121,760 | 0 | 96.5304 | 443,509,800 | 2022-05-31 |
| 809 | 2022-06-28 | 428,121,760 | 20,000 | 96.5304 | 443,509,800 | 2022-05-31 |
| 810 | 2022-06-27 | 428,101,760 | 60,000 | 96.5259 | 443,509,800 | 2022-05-31 |
| 811 | 2022-06-24 | 428,041,760 | 8,000 | 96.5124 | 443,509,800 | 2022-05-31 |
| 812 | 2022-06-23 | 428,033,760 | 5,170,385 | 96.5106 | 443,509,800 | 2022-05-31 |
| 813 | 2022-06-22 | 422,863,375 | 40,000 | 95.3448 | 443,509,800 | 2022-05-31 |
| 814 | 2022-06-21 | 422,823,375 | 20,000 | 95.3357 | 443,509,800 | 2022-05-31 |
| 815 | 2022-06-20 | 422,803,375 | -12,000 | 95.3312 | 443,509,800 | 2022-05-31 |
| 816 | 2022-06-17 | 422,815,375 | -3,097,403 | 95.3339 | 443,509,800 | 2022-05-31 |
| 817 | 2022-06-16 | 425,912,778 | 3,056,534 | 96.0323 | 443,509,800 | 2022-05-31 |
| 818 | 2022-06-15 | 422,856,244 | 0 | 95.3432 | 443,509,800 | 2022-05-31 |
| 819 | 2022-06-14 | 422,856,244 | -5,085,516 | 95.3432 | 443,509,800 | 2022-05-31 |
| 820 | 2022-06-13 | 427,941,760 | 176,000 | 96.4898 | 443,509,800 | 2022-05-31 |
| 821 | 2022-06-10 | 427,765,760 | 0 | 96.4501 | 443,509,800 | 2022-05-31 |
| 822 | 2022-06-09 | 427,765,760 | 0 | 96.4501 | 443,509,800 | 2022-05-31 |
| 823 | 2022-06-08 | 427,765,760 | 128,000 | 96.4501 | 443,509,800 | 2022-05-31 |
| 824 | 2022-06-07 | 427,637,760 | 5,093,516 | 96.4213 | 443,509,800 | 2022-05-31 |
| 825 | 2022-06-06 | 422,544,244 | 8,000 | 95.2728 | 443,509,800 | 2022-05-31 |
| 826 | 2022-06-02 | 422,536,244 | 0 | 95.2710 | 443,509,800 | 2022-05-31 |
| 827 | 2022-06-01 | 422,536,244 | -5,085,516 | 95.2710 | 443,509,800 | 2022-05-31 |
| 828 | 2022-05-31 | 427,621,760 | 5,293,516 | 96.4177 | 443,509,800 | 2022-05-31 |
| 829 | 2022-05-30 | 422,328,244 | 100,000 | 95.2241 | 443,509,800 | 2022-04-30 |
| 830 | 2022-05-27 | 422,228,244 | 108,000 | 95.2016 | 443,509,800 | 2022-04-30 |
| 831 | 2022-05-26 | 422,120,244 | 100,000 | 95.1772 | 443,509,800 | 2022-04-30 |
| 832 | 2022-05-25 | 422,020,244 | 100,000 | 95.1547 | 443,509,800 | 2022-04-30 |
| 833 | 2022-05-24 | 421,920,244 | 144,000 | 95.1321 | 443,509,800 | 2022-04-30 |
| 834 | 2022-05-23 | 421,776,244 | 100,000 | 95.0996 | 443,509,800 | 2022-04-30 |
| 835 | 2022-05-20 | 421,676,244 | 68,000 | 95.0771 | 443,509,800 | 2022-04-30 |
| 836 | 2022-05-19 | 421,608,244 | 60,000 | 95.0618 | 443,509,800 | 2022-04-30 |
| 837 | 2022-05-18 | 421,548,244 | 256,000 | 95.0482 | 443,509,800 | 2022-04-30 |
| 838 | 2022-05-17 | 421,292,244 | 216,000 | 94.9905 | 443,509,800 | 2022-04-30 |
| 839 | 2022-05-16 | 421,076,244 | 200,000 | 94.9418 | 443,509,800 | 2022-04-30 |
| 840 | 2022-05-13 | 420,876,244 | 816,000 | 94.8967 | 443,509,800 | 2022-04-30 |
| 841 | 2022-05-12 | 420,060,244 | 712,000 | 94.7127 | 443,509,800 | 2022-04-30 |
| 842 | 2022-05-11 | 419,348,244 | 0 | 94.5522 | 443,509,800 | 2022-04-30 |
| 843 | 2022-05-10 | 419,348,244 | 0 | 94.5522 | 443,509,800 | 2022-04-30 |
| 844 | 2022-05-06 | 419,348,244 | 0 | 94.5522 | 443,509,800 | 2022-04-30 |
| 845 | 2022-05-05 | 419,348,244 | 0 | 94.5522 | 443,509,800 | 2022-04-30 |
| 846 | 2022-05-04 | 419,348,244 | 4,000 | 94.5522 | 443,509,800 | 2022-04-30 |
| 847 | 2022-05-03 | 419,344,244 | 200,000 | 94.5513 | 443,509,800 | 2022-04-30 |
| 848 | 2022-04-29 | 419,144,244 | 96,000 | 94.5062 | 443,509,800 | 2022-03-31 |
| 849 | 2022-04-28 | 419,048,244 | 72,000 | 94.4846 | 443,509,800 | 2022-03-31 |
| 850 | 2022-04-27 | 418,976,244 | 100,000 | 94.4683 | 443,509,800 | 2022-03-31 |
| 851 | 2022-04-26 | 418,876,244 | 120,000 | 94.4458 | 443,509,800 | 2022-03-31 |
| 852 | 2022-04-25 | 418,756,244 | 92,000 | 94.4187 | 443,509,800 | 2022-03-31 |
| 853 | 2022-04-22 | 418,664,244 | -700,000 | 94.3980 | 443,509,800 | 2022-03-31 |
| 854 | 2022-04-21 | 419,364,244 | 0 | 94.5558 | 443,509,800 | 2022-03-31 |
| 855 | 2022-04-20 | 419,364,244 | 472,000 | 94.5558 | 443,509,800 | 2022-03-31 |
| 856 | 2022-04-19 | 418,892,244 | 432,000 | 94.4494 | 443,509,800 | 2022-03-31 |
| 857 | 2022-04-14 | 418,460,244 | 0 | 94.3520 | 443,509,800 | 2022-03-31 |
| 858 | 2022-04-13 | 418,460,244 | 148,000 | 94.3520 | 443,509,800 | 2022-03-31 |
| 859 | 2022-04-12 | 418,312,244 | -4,977,516 | 94.3186 | 443,509,800 | 2022-03-31 |
| 860 | 2022-04-11 | 423,289,760 | 40,000 | 95.4409 | 443,509,800 | 2022-03-31 |
| 861 | 2022-04-08 | 423,249,760 | -64,000 | 95.4319 | 443,509,800 | 2022-03-31 |
| 862 | 2022-04-07 | 423,313,760 | -1,184,000 | 95.4463 | 443,509,800 | 2022-03-31 |
| 863 | 2022-04-06 | 424,497,760 | 1,168,000 | 95.7133 | 443,509,800 | 2022-03-31 |
| 864 | 2022-04-04 | 423,329,760 | -576,000 | 95.4499 | 443,509,800 | 2022-03-31 |
| 865 | 2022-04-01 | 423,905,760 | 602,000 | 95.5798 | 443,509,800 | 2022-03-31 |
| 866 | 2022-03-31 | 423,303,760 | -1,236,000 | 95.4441 | 443,509,800 | 2022-03-31 |
| 867 | 2022-03-30 | 424,539,760 | 5,077,516 | 95.7227 | 443,509,800 | 2022-02-28 |
| 868 | 2022-03-29 | 419,462,244 | 0 | 94.5779 | 443,509,800 | 2022-02-28 |
| 869 | 2022-03-28 | 419,462,244 | 0 | 94.5779 | 443,509,800 | 2022-02-28 |
| 870 | 2022-03-25 | 419,462,244 | -40,000 | 94.5779 | 443,509,800 | 2022-02-28 |
| 871 | 2022-03-24 | 419,502,244 | -5,085,516 | 94.5869 | 443,509,800 | 2022-02-28 |
| 872 | 2022-03-23 | 424,587,760 | -6,000 | 95.7336 | 443,509,800 | 2022-02-28 |
| 873 | 2022-03-22 | 424,593,760 | 1,512,000 | 95.7349 | 443,509,800 | 2022-02-28 |
| 874 | 2022-03-21 | 423,081,760 | 20,000 | 95.3940 | 443,509,800 | 2022-02-28 |
| 875 | 2022-03-18 | 423,061,760 | 0 | 95.3895 | 443,509,800 | 2022-02-28 |
| 876 | 2022-03-17 | 423,061,760 | -16,000 | 95.3895 | 443,509,800 | 2022-02-28 |
| 877 | 2022-03-16 | 423,077,760 | -8,000 | 95.3931 | 443,509,800 | 2022-02-28 |
| 878 | 2022-03-15 | 423,085,760 | 20,000 | 95.3949 | 443,509,800 | 2022-02-28 |
| 879 | 2022-03-14 | 423,065,760 | -100,000 | 95.3904 | 443,509,800 | 2022-02-28 |
| 880 | 2022-03-11 | 423,165,760 | 0 | 95.4129 | 443,509,800 | 2022-02-28 |
| 881 | 2022-03-10 | 423,165,760 | 48,000 | 95.4129 | 443,509,800 | 2022-02-28 |
| 882 | 2022-03-09 | 423,117,760 | 0 | 95.4021 | 443,509,800 | 2022-02-28 |
| 883 | 2022-03-08 | 423,117,760 | 5,077,516 | 95.4021 | 443,509,800 | 2022-02-28 |
| 884 | 2022-03-07 | 418,040,244 | -8,000 | 94.2573 | 443,509,800 | 2022-02-28 |
| 885 | 2022-03-04 | 418,048,244 | 0 | 94.2591 | 443,509,800 | 2022-02-28 |
| 886 | 2022-03-03 | 418,048,244 | 0 | 94.2591 | 443,509,800 | 2022-02-28 |
| 887 | 2022-03-02 | 418,048,244 | 0 | 94.2591 | 443,509,800 | 2022-02-28 |
| 888 | 2022-03-01 | 418,048,244 | -5,085,516 | 94.2591 | 443,509,800 | 2022-02-28 |
| 889 | 2022-02-28 | 423,133,760 | 5,117,493 | 95.4057 | 443,509,800 | 2022-02-28 |
| 890 | 2022-02-25 | 418,016,267 | 0 | 94.2519 | 443,509,800 | 2022-01-31 |
| 891 | 2022-02-24 | 418,016,267 | 0 | 94.2519 | 443,509,800 | 2022-01-31 |
| 892 | 2022-02-23 | 418,016,267 | 0 | 94.2519 | 443,509,800 | 2022-01-31 |
| 893 | 2022-02-22 | 418,016,267 | 0 | 94.2519 | 443,509,800 | 2022-01-31 |
| 894 | 2022-02-21 | 418,016,267 | 0 | 94.2519 | 443,509,800 | 2022-01-31 |
| 895 | 2022-02-18 | 418,016,267 | 0 | 94.2519 | 443,509,800 | 2022-01-31 |
| 896 | 2022-02-17 | 418,016,267 | -8,000 | 94.2519 | 443,509,800 | 2022-01-31 |
| 897 | 2022-02-16 | 418,024,267 | -60,000 | 94.2537 | 443,509,800 | 2022-01-31 |
| 898 | 2022-02-15 | 418,084,267 | -4,000 | 94.2672 | 443,509,800 | 2022-01-31 |
| 899 | 2022-02-14 | 418,088,267 | 0 | 94.2681 | 443,509,800 | 2022-01-31 |
| 900 | 2022-02-11 | 418,088,267 | -4,067,586 | 94.2681 | 443,509,800 | 2022-01-31 |
| 901 | 2022-02-10 | 422,155,853 | 3,003,957 | 95.1852 | 443,509,800 | 2022-01-31 |
| 902 | 2022-02-09 | 419,151,896 | 987,652 | 94.5079 | 443,509,800 | 2022-01-31 |
| 903 | 2022-02-08 | 418,164,244 | 0 | 94.2852 | 443,509,800 | 2022-01-31 |
| 904 | 2022-02-07 | 418,164,244 | 0 | 94.2852 | 443,509,800 | 2022-01-31 |
| 905 | 2022-02-04 | 418,164,244 | 0 | 94.2852 | 443,509,800 | 2022-01-31 |
| 906 | 2022-01-31 | 418,164,244 | 0 | 94.2852 | 443,509,800 | 2022-01-31 |
| 907 | 2022-01-28 | 418,164,244 | 24,000 | 94.2852 | 443,509,800 | 2021-12-31 |
| 908 | 2022-01-27 | 418,140,244 | 0 | 94.2798 | 443,509,800 | 2021-12-31 |
| 909 | 2022-01-26 | 418,140,244 | -5,105,516 | 94.2798 | 443,509,800 | 2021-12-31 |
| 910 | 2022-01-25 | 423,245,760 | 8,721 | 95.4310 | 443,509,800 | 2021-12-31 |
| 911 | 2022-01-24 | 423,237,039 | 5,084,795 | 95.4290 | 443,509,800 | 2021-12-31 |
| 912 | 2022-01-21 | 418,152,244 | 4,000 | 94.2825 | 443,509,800 | 2021-12-31 |
| 913 | 2022-01-20 | 418,148,244 | 16,000 | 94.2816 | 443,509,800 | 2021-12-31 |
| 914 | 2022-01-19 | 418,132,244 | -116,000 | 94.2780 | 443,509,800 | 2021-12-31 |
| 915 | 2022-01-18 | 418,248,244 | 0 | 94.3042 | 443,509,800 | 2021-12-31 |
| 916 | 2022-01-17 | 418,248,244 | -5,089,516 | 94.3042 | 443,509,800 | 2021-12-31 |
| 917 | 2022-01-14 | 423,337,760 | 0 | 95.4517 | 443,509,800 | 2021-12-31 |
| 918 | 2022-01-13 | 423,337,760 | 0 | 95.4517 | 443,509,800 | 2021-12-31 |
| 919 | 2022-01-12 | 423,337,760 | -1,600 | 95.4517 | 443,509,800 | 2021-12-31 |
| 920 | 2022-01-11 | 423,339,360 | 0 | 95.4521 | 443,509,800 | 2021-12-31 |
| 921 | 2022-01-10 | 423,339,360 | 20,000 | 95.4521 | 443,509,800 | 2021-12-31 |
| 922 | 2022-01-07 | 423,319,360 | 0 | 95.4476 | 443,509,800 | 2021-12-31 |
| 923 | 2022-01-06 | 423,319,360 | 8,000 | 95.4476 | 443,509,800 | 2021-12-31 |
| 924 | 2022-01-05 | 423,311,360 | 12,000 | 95.4458 | 443,509,800 | 2021-12-31 |
| 925 | 2022-01-04 | 423,299,360 | 0 | 95.4431 | 443,509,800 | 2021-12-31 |
| 926 | 2022-01-03 | 423,299,360 | 52,000 | 95.4431 | 443,509,800 | 2021-12-31 |
| 927 | 2021-12-31 | 423,247,360 | 0 | 95.4313 | 443,509,800 | 2021-12-31 |
| 928 | 2021-12-30 | 423,247,360 | 4,000 | 95.4313 | 443,509,800 | 2021-11-30 |
| 929 | 2021-12-29 | 423,243,360 | 0 | 95.4304 | 443,509,800 | 2021-11-30 |
| 930 | 2021-12-28 | 423,243,360 | 0 | 95.4304 | 443,509,800 | 2021-11-30 |
| 931 | 2021-12-24 | 423,243,360 | 0 | 95.4304 | 443,509,800 | 2021-11-30 |
| 932 | 2021-12-23 | 423,243,360 | 0 | 95.4304 | 443,509,800 | 2021-11-30 |
| 933 | 2021-12-22 | 423,243,360 | 0 | 95.4304 | 443,509,800 | 2021-11-30 |
| 934 | 2021-12-21 | 423,243,360 | 220,000 | 95.4304 | 443,509,800 | 2021-11-30 |
| 935 | 2021-12-20 | 423,023,360 | 0 | 95.3808 | 443,509,800 | 2021-11-30 |
| 936 | 2021-12-17 | 423,023,360 | 1,020,451 | 95.3808 | 443,509,800 | 2021-11-30 |
| 937 | 2021-12-16 | 422,002,909 | -1,080,451 | 95.1508 | 443,509,800 | 2021-11-30 |
| 938 | 2021-12-15 | 423,083,360 | 0 | 95.3944 | 443,509,800 | 2021-11-30 |
| 939 | 2021-12-14 | 423,083,360 | 0 | 95.3944 | 443,509,800 | 2021-11-30 |
| 940 | 2021-12-13 | 423,083,360 | 0 | 95.3944 | 443,509,800 | 2021-11-30 |
| 941 | 2021-12-10 | 423,083,360 | 0 | 95.3944 | 443,509,800 | 2021-11-30 |
| 942 | 2021-12-09 | 423,083,360 | 0 | 95.3944 | 443,509,800 | 2021-11-30 |
| 943 | 2021-12-08 | 423,083,360 | 0 | 95.3944 | 443,509,800 | 2021-11-30 |
| 944 | 2021-12-07 | 423,083,360 | 0 | 95.3944 | 443,509,800 | 2021-11-30 |
| 945 | 2021-12-06 | 423,083,360 | 0 | 95.3944 | 443,509,800 | 2021-11-30 |
| 946 | 2021-12-03 | 423,083,360 | 0 | 95.3944 | 443,509,800 | 2021-11-30 |
| 947 | 2021-12-02 | 423,083,360 | 0 | 95.3944 | 443,509,800 | 2021-11-30 |
| 948 | 2021-12-01 | 423,083,360 | 0 | 95.3944 | 443,509,800 | 2021-11-30 |
| 949 | 2021-11-30 | 423,083,360 | -16,000 | 95.3944 | 443,509,800 | 2021-11-30 |
| 950 | 2021-11-29 | 423,099,360 | 25,000 | 95.3999 | 443,500,800 | 2021-10-31 |
| 951 | 2021-11-26 | 423,074,360 | 0 | 95.3943 | 443,500,800 | 2021-10-31 |
| 952 | 2021-11-25 | 423,074,360 | -8,000 | 95.3943 | 443,500,800 | 2021-10-31 |
| 953 | 2021-11-24 | 423,082,360 | 0 | 95.3961 | 443,500,800 | 2021-10-31 |
| 954 | 2021-11-23 | 423,082,360 | 0 | 95.3961 | 443,500,800 | 2021-10-31 |
| 955 | 2021-11-22 | 423,082,360 | 0 | 95.3961 | 443,500,800 | 2021-10-31 |
| 956 | 2021-11-19 | 423,082,360 | 0 | 95.3961 | 443,500,800 | 2021-10-31 |
| 957 | 2021-11-18 | 423,082,360 | 2,000,000 | 95.3961 | 443,500,800 | 2021-10-31 |
| 958 | 2021-11-17 | 421,082,360 | 0 | 94.9451 | 443,500,800 | 2021-10-31 |
| 959 | 2021-11-16 | 421,082,360 | 0 | 94.9451 | 443,500,800 | 2021-10-31 |
| 960 | 2021-11-15 | 421,082,360 | -4,000 | 94.9451 | 443,500,800 | 2021-10-31 |
| 961 | 2021-11-12 | 421,086,360 | 0 | 94.9460 | 443,500,800 | 2021-10-31 |
| 962 | 2021-11-11 | 421,086,360 | -16,000 | 94.9460 | 443,500,800 | 2021-10-31 |
| 963 | 2021-11-10 | 421,102,360 | 44,000 | 94.9496 | 443,500,800 | 2021-10-31 |
| 964 | 2021-11-09 | 421,058,360 | 28,400 | 94.9397 | 443,500,800 | 2021-10-31 |
| 965 | 2021-11-08 | 421,029,960 | 24,000 | 94.9333 | 443,500,800 | 2021-10-31 |
| 966 | 2021-11-05 | 421,005,960 | 12,000 | 94.9279 | 443,500,800 | 2021-10-31 |
| 967 | 2021-11-04 | 420,993,960 | 0 | 94.9252 | 443,500,800 | 2021-10-31 |
| 968 | 2021-11-03 | 420,993,960 | -96,000 | 94.9252 | 443,500,800 | 2021-10-31 |
| 969 | 2021-11-02 | 421,089,960 | -12,000 | 94.9468 | 443,500,800 | 2021-10-31 |
| 970 | 2021-11-01 | 421,101,960 | 0 | 94.9495 | 443,500,800 | 2021-10-31 |
| 971 | 2021-10-29 | 421,101,960 | 0 | 94.9495 | 443,500,800 | 2021-09-30 |
| 972 | 2021-10-28 | 421,101,960 | 12,000 | 94.9495 | 443,500,800 | 2021-09-30 |
| 973 | 2021-10-27 | 421,089,960 | 0 | 94.9468 | 443,500,800 | 2021-09-30 |
| 974 | 2021-10-26 | 421,089,960 | -28,000 | 94.9468 | 443,500,800 | 2021-09-30 |
| 975 | 2021-10-25 | 421,117,960 | 0 | 94.9531 | 443,500,800 | 2021-09-30 |
| 976 | 2021-10-22 | 421,117,960 | -8,000 | 94.9531 | 443,500,800 | 2021-09-30 |
| 977 | 2021-10-21 | 421,125,960 | 0 | 94.9549 | 443,500,800 | 2021-09-30 |
| 978 | 2021-10-20 | 421,125,960 | 41,200 | 94.9549 | 443,500,800 | 2021-09-30 |
| 979 | 2021-10-19 | 421,084,760 | 16,000 | 94.9457 | 443,500,800 | 2021-09-30 |
| 980 | 2021-10-18 | 421,068,760 | -3,780,000 | 94.9421 | 443,500,800 | 2021-09-30 |
| 981 | 2021-10-15 | 424,848,760 | 8,000 | 95.7944 | 443,500,800 | 2021-09-30 |
| 982 | 2021-10-12 | 424,840,760 | -48,000 | 95.7926 | 443,500,800 | 2021-09-30 |
| 983 | 2021-10-11 | 424,888,760 | -16,000 | 95.8034 | 443,500,800 | 2021-09-30 |
| 984 | 2021-10-08 | 424,904,760 | 60,000 | 95.8070 | 443,500,800 | 2021-09-30 |
| 985 | 2021-10-07 | 424,844,760 | -8,000 | 95.7935 | 443,500,800 | 2021-09-30 |
| 986 | 2021-10-06 | 424,852,760 | 12,800 | 95.7953 | 443,500,800 | 2021-09-30 |
| 987 | 2021-10-05 | 424,839,960 | 52,000 | 95.7924 | 443,500,800 | 2021-09-30 |
| 988 | 2021-10-04 | 424,787,960 | 132,000 | 95.7807 | 443,500,800 | 2021-09-30 |
| 989 | 2021-09-30 | 424,655,960 | 8,000 | 95.7509 | 443,500,800 | 2021-09-30 |
| 990 | 2021-09-29 | 424,647,960 | -8,000 | 95.7491 | 443,500,800 | 2021-08-31 |
| 991 | 2021-09-28 | 424,655,960 | -40,000 | 95.7509 | 443,500,800 | 2021-08-31 |
| 992 | 2021-09-27 | 424,695,960 | 0 | 95.7599 | 443,500,800 | 2021-08-31 |
| 993 | 2021-09-24 | 424,695,960 | -32,000 | 95.7599 | 443,500,800 | 2021-08-31 |
| 994 | 2021-09-23 | 424,727,960 | 0 | 95.7671 | 443,500,800 | 2021-08-31 |
| 995 | 2021-09-21 | 424,727,960 | -8,000 | 95.7671 | 443,500,800 | 2021-08-31 |
| 996 | 2021-09-20 | 424,735,960 | 0 | 95.7689 | 443,500,800 | 2021-08-31 |
| 997 | 2021-09-17 | 424,735,960 | 0 | 95.7689 | 443,500,800 | 2021-08-31 |
| 998 | 2021-09-16 | 424,735,960 | 8,000 | 95.7689 | 443,500,800 | 2021-08-31 |
| 999 | 2021-09-15 | 424,727,960 | 10,000 | 95.7671 | 443,500,800 | 2021-08-31 |
| 1000 | 2021-09-14 | 424,717,960 | 0 | 95.7649 | 443,500,800 | 2021-08-31 |
| 1001 | 2021-09-13 | 424,717,960 | 5,193,491 | 95.7649 | 443,500,800 | 2021-08-31 |
| 1002 | 2021-09-10 | 419,524,469 | 12,000 | 94.5938 | 443,500,800 | 2021-08-31 |
| 1003 | 2021-09-09 | 419,512,469 | -799,125 | 94.5911 | 443,500,800 | 2021-08-31 |
| 1004 | 2021-09-08 | 420,311,594 | -2,877,023 | 94.7713 | 443,500,800 | 2021-08-31 |
| 1005 | 2021-09-07 | 423,188,617 | -1,516,143 | 95.4200 | 443,500,800 | 2021-08-31 |
| 1006 | 2021-09-06 | 424,704,760 | 36,000 | 95.7619 | 443,500,800 | 2021-08-31 |
| 1007 | 2021-09-03 | 424,668,760 | 12,000 | 95.7538 | 443,500,800 | 2021-08-31 |
| 1008 | 2021-09-02 | 424,656,760 | 4,000 | 95.7511 | 443,500,800 | 2021-08-31 |
| 1009 | 2021-09-01 | 424,652,760 | 22,000 | 95.7502 | 443,500,800 | 2021-08-31 |
| 1010 | 2021-08-31 | 424,630,760 | 88,000 | 95.7452 | 443,500,800 | 2021-08-31 |
| 1011 | 2021-08-30 | 424,542,760 | 0 | 95.7444 | 443,412,800 | 2021-07-31 |
| 1012 | 2021-08-27 | 424,542,760 | 0 | 95.7444 | 443,412,800 | 2021-07-31 |
| 1013 | 2021-08-26 | 424,542,760 | 8,800 | 95.7444 | 443,412,800 | 2021-07-31 |
| 1014 | 2021-08-25 | 424,533,960 | -8,000 | 95.7424 | 443,412,800 | 2021-07-31 |
| 1015 | 2021-08-24 | 424,541,960 | 10,000 | 95.7442 | 443,412,800 | 2021-07-31 |
| 1016 | 2021-08-23 | 424,531,960 | 28,000 | 95.7419 | 443,412,800 | 2021-07-31 |
| 1017 | 2021-08-20 | 424,503,960 | 400 | 95.7356 | 443,412,800 | 2021-07-31 |
| 1018 | 2021-08-19 | 424,503,560 | 4,000 | 95.7355 | 443,412,800 | 2021-07-31 |
| 1019 | 2021-08-18 | 424,499,560 | -8,000 | 95.7346 | 443,412,800 | 2021-07-31 |
| 1020 | 2021-08-17 | 424,507,560 | 56,000 | 95.7364 | 443,412,800 | 2021-07-31 |
| 1021 | 2021-08-16 | 424,451,560 | 92,500 | 95.7238 | 443,412,800 | 2021-07-31 |
| 1022 | 2021-08-13 | 424,359,060 | 0 | 95.7029 | 443,412,800 | 2021-07-31 |
| 1023 | 2021-08-12 | 424,359,060 | 32,000 | 95.7029 | 443,412,800 | 2021-07-31 |
| 1024 | 2021-08-11 | 424,327,060 | -4,000 | 95.6957 | 443,412,800 | 2021-07-31 |
| 1025 | 2021-08-10 | 424,331,060 | 4,622,000 | 95.6966 | 443,412,800 | 2021-07-31 |
| 1026 | 2021-08-09 | 419,709,060 | -12,000 | 94.6542 | 443,412,800 | 2021-07-31 |
| 1027 | 2021-08-06 | 419,721,060 | -20,000 | 94.6570 | 443,412,800 | 2021-07-31 |
| 1028 | 2021-08-05 | 419,741,060 | 8,000 | 94.6615 | 443,412,800 | 2021-07-31 |
| 1029 | 2021-08-04 | 419,733,060 | -52,000 | 94.6597 | 443,412,800 | 2021-07-31 |
| 1030 | 2021-08-03 | 419,785,060 | 110,400 | 94.6714 | 443,412,800 | 2021-07-31 |
| 1031 | 2021-08-02 | 419,674,660 | 36,000 | 94.6465 | 443,412,800 | 2021-07-31 |
| 1032 | 2021-07-30 | 419,638,660 | -12,800 | 94.6418 | 443,396,800 | 2021-07-15 |
| 1033 | 2021-07-29 | 419,651,460 | -24,000 | 94.6447 | 443,396,800 | 2021-07-15 |
| 1034 | 2021-07-28 | 419,675,460 | 46,800 | 94.6501 | 443,396,800 | 2021-07-15 |
| 1035 | 2021-07-27 | 419,628,660 | -478,000 | 94.6395 | 443,396,800 | 2021-07-15 |
| 1036 | 2021-07-26 | 420,106,660 | 40,400 | 94.7473 | 443,396,800 | 2021-07-15 |
| 1037 | 2021-07-23 | 420,066,260 | -9,200 | 94.7382 | 443,396,800 | 2021-07-15 |
| 1038 | 2021-07-22 | 420,075,460 | 55,200 | 94.7403 | 443,396,800 | 2021-07-15 |
| 1039 | 2021-07-21 | 420,020,260 | 56,000 | 94.7279 | 443,396,800 | 2021-07-15 |
| 1040 | 2021-07-20 | 419,964,260 | -44,000 | 94.7152 | 443,396,800 | 2021-07-15 |
| 1041 | 2021-07-19 | 420,008,260 | -72,000 | 94.7251 | 443,396,800 | 2021-07-15 |
| 1042 | 2021-07-16 | 420,080,260 | -108,000 | 94.7414 | 443,396,800 | 2021-07-15 |
| 1043 | 2021-07-15 | 420,188,260 | 38,872,660 | 94.7657 | 443,396,800 | 2021-07-15 |
| 1044 | 2021-07-14 | 381,315,600 | -487,512 | 94.5986 | 403,088,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 381,803,112 | -372,000 | 94.7195 | 403,088,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 382,175,112 | -756,208 | 94.8118 | 403,088,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 382,931,320 | -124,000 | 94.9994 | 403,088,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 383,055,320 | -8,000 | 95.0302 | 403,088,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 383,063,320 | -44,000 | 95.0322 | 403,088,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 383,107,320 | -92,000 | 95.0431 | 403,088,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 383,199,320 | -4,048,280 | 95.0659 | 403,088,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 387,247,600 | -52,000 | 96.0702 | 403,088,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 387,299,600 | 76,000 | 96.0831 | 403,088,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 387,223,600 | -1,783,000 | 96.6481 | 400,653,000 | 2021-06-18 |
| 1055 | 2021-06-28 | 389,006,600 | -778,000 | 97.0931 | 400,653,000 | 2021-06-18 |
| 1056 | 2021-06-25 | 389,784,600 | -29,000 | 97.2873 | 400,653,000 | 2021-06-18 |
| 1057 | 2021-06-24 | 389,813,600 | 6,313,360 | 97.2946 | 400,653,000 | 2021-06-18 |
| 1058 | 2021-06-23 | 383,500,240 | 415,000 | 95.7188 | 400,653,000 | 2021-06-18 |
| 1059 | 2021-06-22 | 383,085,240 | 48,000 | 95.6152 | 400,653,000 | 2021-06-18 |
| 1060 | 2021-06-21 | 383,037,240 | -104,000 | 95.6032 | 400,653,000 | 2021-06-18 |
| 1061 | 2021-06-18 | 383,141,240 | 0 | 95.6292 | 400,653,000 | 2021-06-18 |
| 1062 | 2021-06-17 | 383,141,240 | -132,000 | 95.7336 | 400,216,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 383,273,240 | -16,000 | 95.7666 | 400,216,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 383,289,240 | 632,000 | 95.7706 | 400,216,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 382,657,240 | -5,011,760 | 95.6127 | 400,216,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 387,669,000 | 185,000 | 96.8649 | 400,216,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 387,484,000 | 4,000 | 96.8187 | 400,216,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 387,480,000 | 0 | 96.8177 | 400,216,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 387,480,000 | -740,000 | 96.8177 | 400,216,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 388,220,000 | 152,000 | 97.0026 | 400,216,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 388,068,000 | 8,000 | 96.9646 | 400,216,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 388,060,000 | 116,000 | 96.9626 | 400,216,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 387,944,000 | -44,000 | 96.9337 | 400,216,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 387,988,000 | 56,000 | 96.9446 | 400,216,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 387,932,000 | 1,020,000 | 96.9830 | 400,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 386,912,000 | 24,000 | 96.7280 | 400,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 386,888,000 | 172,000 | 96.7220 | 400,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 386,716,000 | 140,000 | 96.6790 | 400,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 386,576,000 | 52,000 | 96.6440 | 400,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 386,524,000 | -4,000 | 96.6310 | 400,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 386,528,000 | -116,000 | 96.6320 | 400,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 386,644,000 | -312,000 | 96.6610 | 400,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 386,956,000 | 76,000 | 96.7390 | 400,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 386,880,000 | -36,000 | 96.7200 | 400,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 386,916,000 | -152,000 | 96.7290 | 400,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 387,068,000 | -348,000 | 96.7670 | 400,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 387,416,000 | -44,000 | 96.8540 | 400,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 387,460,000 | -44,000 | 96.8650 | 400,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 387,504,000 | -144,000 | 96.8760 | 400,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 387,648,000 | 244,000 | 96.9120 | 400,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 387,404,000 | 632,000 | 96.8510 | 400,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 386,772,000 | -120,000 | 96.6930 | 400,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 386,892,000 | -68,000 | 96.7230 | 400,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 386,960,000 | 176,000 | 96.7400 | 400,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 386,784,000 | 12,000 | 96.6960 | 400,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 386,772,000 | -8,000 | 96.6930 | 400,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 386,780,000 | -4,000 | 96.6950 | 400,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 386,784,000 | 12,000 | 96.6960 | 400,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 386,772,000 | 16,000 | 96.6930 | 400,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 386,756,000 | -16,000 | 96.6890 | 400,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 386,772,000 | 116,000 | 96.6930 | 400,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 386,656,000 | 56,000 | 96.6640 | 400,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 386,600,000 | 24,000 | 96.6500 | 400,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 386,576,000 | 0 | 96.6440 | 400,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 386,576,000 | 392,000 | 96.6440 | 400,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 386,184,000 | 0 | 96.5460 | 400,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 386,184,000 | 20,000 | 96.5460 | 400,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 386,164,000 | -108,000 | 96.5410 | 400,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 386,272,000 | -216,000 | 96.5680 | 400,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 386,488,000 | 60,000 | 96.6220 | 400,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 386,428,000 | 4,000 | 96.6070 | 400,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 386,424,000 | 0 | 96.6060 | 400,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 386,424,000 | 0 | 96.6060 | 400,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 386,424,000 | 0 | 96.6060 | 400,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 386,424,000 | 0 | 96.6060 | 400,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 386,424,000 | 0 | 96.6060 | 400,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 386,424,000 | 8,000 | 96.6060 | 400,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 386,416,000 | 40,000 | 96.6040 | 400,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 386,376,000 | 4,000 | 96.5940 | 400,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 386,372,000 | -144,000 | 96.5930 | 400,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 386,516,000 | -68,000 | 96.6290 | 400,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 386,584,000 | -84,000 | 96.6460 | 400,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 386,668,000 | -64,000 | 96.6670 | 400,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 386,732,000 | 0 | 96.6830 | 400,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 386,732,000 | 36,000 | 96.6830 | 400,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 386,696,000 | -56,000 | 96.6740 | 400,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 386,752,000 | -24,000 | 96.6880 | 400,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 386,776,000 | -72,000 | 96.6940 | 400,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 386,848,000 | -116,000 | 96.7120 | 400,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 386,964,000 | -56,000 | 96.7410 | 400,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 387,020,000 | -84,000 | 96.7550 | 400,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 387,104,000 | 200,000 | 96.7760 | 400,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 386,904,000 | 12,000 | 96.7260 | 400,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 386,892,000 | 0 | 96.7230 | 400,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 386,892,000 | 44,000 | 96.7230 | 400,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 386,848,000 | 0 | 96.7120 | 400,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 386,848,000 | 56,000 | 96.7120 | 400,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 386,792,000 | -292,000 | 96.6980 | 400,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 387,084,000 | -164,000 | 96.7710 | 400,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 387,248,000 | -68,000 | 96.8120 | 400,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 387,316,000 | -68,000 | 96.8290 | 400,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 387,384,000 | -76,000 | 96.8460 | 400,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 387,460,000 | -12,000 | 96.8650 | 400,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 387,472,000 | 200,000 | 96.8680 | 400,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 387,272,000 | 0 | 96.8180 | 400,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 387,272,000 | -172,000 | 96.8180 | 400,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 387,444,000 | 0 | 96.8610 | 400,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 387,444,000 | 144,000 | 96.8610 | 400,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 387,300,000 | -108,000 | 96.8250 | 400,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 387,408,000 | -8,000 | 96.8520 | 400,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 387,416,000 | 16,000 | 96.8540 | 400,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 387,400,000 | -96,000 | 96.8500 | 400,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 387,496,000 | -96,000 | 96.8740 | 400,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 387,592,000 | 8,000 | 96.8980 | 400,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 387,584,000 | -44,000 | 96.8960 | 400,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 387,628,000 | -64,000 | 96.9070 | 400,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 387,692,000 | 8,000 | 96.9230 | 400,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 387,684,000 | 28,000 | 96.9210 | 400,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 387,656,000 | 0 | 96.9140 | 400,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 387,656,000 | 12,000 | 96.9140 | 400,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 387,644,000 | 0 | 96.9110 | 400,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 387,644,000 | -28,000 | 96.9110 | 400,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 387,672,000 | 8,000 | 96.9180 | 400,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 387,664,000 | 56,000 | 96.9160 | 400,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 387,608,000 | 64,000 | 96.9020 | 400,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 387,544,000 | 16,000 | 96.8860 | 400,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 387,528,000 | 16,000 | 96.8820 | 400,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 387,512,000 | 0 | 96.8780 | 400,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 387,512,000 | -8,000 | 96.8780 | 400,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 387,520,000 | -36,000 | 96.8800 | 400,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 387,556,000 | 0 | 96.8890 | 400,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 387,556,000 | 100,000 | 96.8890 | 400,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 387,456,000 | 0 | 96.8640 | 400,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 387,456,000 | 0 | 96.8640 | 400,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 387,456,000 | -64,000 | 96.8640 | 400,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 387,520,000 | 0 | 96.8800 | 400,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 387,520,000 | 0 | 96.8800 | 400,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 387,520,000 | 0 | 96.8800 | 400,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 387,520,000 | 0 | 96.8800 | 400,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 387,520,000 | 76,000 | 96.8800 | 400,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 387,444,000 | 0 | 96.8610 | 400,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 387,444,000 | 0 | 96.8610 | 400,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 387,444,000 | 4,000 | 96.8610 | 400,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 387,440,000 | 0 | 96.8600 | 400,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 387,440,000 | 4,000 | 96.8600 | 400,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 387,436,000 | 0 | 96.8590 | 400,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 387,436,000 | 0 | 96.8590 | 400,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 387,436,000 | 0 | 96.8590 | 400,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 387,436,000 | 0 | 96.8590 | 400,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 387,436,000 | 0 | 96.8590 | 400,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 387,436,000 | -156,000 | 96.8590 | 400,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 387,592,000 | -4,000 | 96.8980 | 400,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 387,596,000 | 0 | 96.8990 | 400,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 387,596,000 | 0 | 96.8990 | 400,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 387,596,000 | 0 | 96.8990 | 400,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 387,596,000 | 0 | 96.8990 | 400,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 387,596,000 | 0 | 96.8990 | 400,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 387,596,000 | 0 | 96.8990 | 400,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 387,596,000 | 0 | 96.8990 | 400,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 387,596,000 | 0 | 96.8990 | 400,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 387,596,000 | 0 | 96.8990 | 400,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 387,596,000 | 0 | 96.8990 | 400,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 387,596,000 | -32,000 | 96.8990 | 400,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 387,628,000 | -4,000 | 96.9070 | 400,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 387,632,000 | 0 | 96.9080 | 400,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 387,632,000 | -4,000 | 96.9080 | 400,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 387,636,000 | 0 | 96.9090 | 400,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 387,636,000 | -24,000 | 96.9090 | 400,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 387,660,000 | 0 | 96.9150 | 400,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 387,660,000 | 0 | 96.9150 | 400,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 387,660,000 | -4,000 | 96.9150 | 400,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 387,664,000 | 0 | 96.9160 | 400,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 387,664,000 | -4,000 | 96.9160 | 400,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 387,668,000 | 0 | 96.9170 | 400,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 387,668,000 | 0 | 96.9170 | 400,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 387,668,000 | 0 | 96.9170 | 400,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 387,668,000 | 288,000 | 96.9170 | 400,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 387,380,000 | 0 | 96.8450 | 400,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 387,380,000 | -212,000 | 96.8450 | 400,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 387,592,000 | 0 | 96.8980 | 400,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 387,592,000 | 40,000 | 96.8980 | 400,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 387,552,000 | -500,000 | 96.8880 | 400,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 388,052,000 | 0 | 97.0130 | 400,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 388,052,000 | 0 | 97.0130 | 400,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 388,052,000 | 0 | 97.0130 | 400,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 388,052,000 | 0 | 97.0130 | 400,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 388,052,000 | -4,000 | 97.0130 | 400,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 388,056,000 | -60,000 | 97.0140 | 400,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 388,116,000 | -160,000 | 97.0290 | 400,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 388,276,000 | -548,000 | 97.0690 | 400,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 388,824,000 | -60,000 | 97.2060 | 400,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 388,884,000 | 0 | 97.2210 | 400,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 388,884,000 | 0 | 97.2210 | 400,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 388,884,000 | -32,000 | 97.2210 | 400,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 388,916,000 | 0 | 97.2290 | 400,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 388,916,000 | 0 | 97.2290 | 400,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 388,916,000 | 0 | 97.2290 | 400,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 388,916,000 | 0 | 97.2290 | 400,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 388,916,000 | -36,000 | 97.2290 | 400,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 388,952,000 | 0 | 97.2380 | 400,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 388,952,000 | 0 | 97.2380 | 400,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 388,952,000 | 0 | 97.2380 | 400,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 388,952,000 | -36,000 | 97.2380 | 400,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 388,988,000 | -236,000 | 97.2470 | 400,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 389,224,000 | 0 | 97.3060 | 400,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 389,224,000 | 4,000 | 97.3060 | 400,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 389,220,000 | -988,000 | 97.3050 | 400,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 390,208,000 | 0 | 97.5520 | 400,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 390,208,000 | -320,000 | 97.5520 | 400,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 390,528,000 | -100,000 | 97.6320 | 400,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 390,628,000 | 0 | 97.6570 | 400,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 390,628,000 | 24,000 | 97.6570 | 400,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 390,604,000 | 40,000 | 97.6510 | 400,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 390,564,000 | 0 | 97.6410 | 400,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 390,564,000 | 16,000 | 97.6410 | 400,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 390,548,000 | 0 | 97.6370 | 400,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 390,548,000 | -20,000 | 97.6370 | 400,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 390,568,000 | 0 | 97.6420 | 400,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 390,568,000 | 0 | 97.6420 | 400,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 390,568,000 | -48,000 | 97.6420 | 400,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 390,616,000 | -8,000 | 97.6540 | 400,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 390,624,000 | -48,000 | 97.6560 | 400,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 390,672,000 | 0 | 97.6680 | 400,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 390,672,000 | -48,000 | 97.6680 | 400,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 390,720,000 | 0 | 97.6800 | 400,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 390,720,000 | -8,000 | 97.6800 | 400,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 390,728,000 | -12,000 | 97.6820 | 400,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 390,740,000 | -88,000 | 97.6850 | 400,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 390,828,000 | 44,000 | 97.7070 | 400,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 390,784,000 | 0 | 97.6960 | 400,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 390,784,000 | -504,000 | 97.6960 | 400,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 391,288,000 | 0 | 97.8220 | 400,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 391,288,000 | 0 | 97.8220 | 400,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 391,288,000 | -76,000 | 97.8220 | 400,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 391,364,000 | 0 | 97.8410 | 400,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 391,364,000 | 0 | 97.8410 | 400,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 391,364,000 | -12,000 | 97.8410 | 400,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 391,376,000 | 0 | 97.8440 | 400,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 391,376,000 | 0 | 97.8440 | 400,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 391,376,000 | 0 | 97.8440 | 400,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 391,376,000 | -100,000 | 97.8440 | 400,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 391,476,000 | -80,000 | 97.8690 | 400,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 391,556,000 | -36,000 | 97.8890 | 400,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 391,592,000 | -28,000 | 97.8980 | 400,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 391,620,000 | 0 | 97.9050 | 400,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 391,620,000 | 0 | 97.9050 | 400,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 391,620,000 | 0 | 97.9050 | 400,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 391,620,000 | -8,000 | 97.9050 | 400,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 391,628,000 | 0 | 97.9070 | 400,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 391,628,000 | -48,000 | 97.9070 | 400,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 391,676,000 | 0 | 97.9190 | 400,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 391,676,000 | 0 | 97.9190 | 400,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 391,676,000 | 0 | 97.9190 | 400,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 391,676,000 | 0 | 97.9190 | 400,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 391,676,000 | -20,000 | 97.9190 | 400,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 391,696,000 | 0 | 97.9240 | 400,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 391,696,000 | 0 | 97.9240 | 400,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 391,696,000 | 0 | 97.9240 | 400,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 391,696,000 | 0 | 97.9240 | 400,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 391,696,000 | -88,000 | 97.9240 | 400,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 391,784,000 | 0 | 97.9460 | 400,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 391,784,000 | 0 | 97.9460 | 400,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 391,784,000 | 0 | 97.9460 | 400,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 391,784,000 | 0 | 97.9460 | 400,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 391,784,000 | 0 | 97.9460 | 400,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 391,784,000 | 0 | 97.9460 | 400,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 391,784,000 | 0 | 97.9460 | 400,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 391,784,000 | 4,000 | 97.9460 | 400,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 391,780,000 | 0 | 97.9450 | 400,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 391,780,000 | 4,000 | 97.9450 | 400,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 391,776,000 | 0 | 97.9440 | 400,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 391,776,000 | 0 | 97.9440 | 400,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 391,776,000 | 4,000 | 97.9440 | 400,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 391,772,000 | 0 | 97.9430 | 400,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 391,772,000 | -4,000 | 97.9430 | 400,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 391,776,000 | 0 | 97.9440 | 400,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 391,776,000 | 0 | 97.9440 | 400,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 391,776,000 | 0 | 97.9440 | 400,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 391,776,000 | 0 | 97.9440 | 400,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 391,776,000 | 0 | 97.9440 | 400,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 391,776,000 | 0 | 97.9440 | 400,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 391,776,000 | 0 | 97.9440 | 400,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 391,776,000 | 0 | 97.9440 | 400,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 391,776,000 | 0 | 97.9440 | 400,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 391,776,000 | -56,000 | 97.9440 | 400,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 391,832,000 | 0 | 97.9580 | 400,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 391,832,000 | 0 | 97.9580 | 400,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 391,832,000 | 0 | 97.9580 | 400,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 391,832,000 | 0 | 97.9580 | 400,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 391,832,000 | 0 | 97.9580 | 400,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 391,832,000 | 0 | 97.9580 | 400,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 391,832,000 | 0 | 97.9580 | 400,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 391,832,000 | 0 | 97.9580 | 400,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 391,832,000 | -28,000 | 97.9580 | 400,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 391,860,000 | 0 | 97.9650 | 400,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 391,860,000 | 0 | 97.9650 | 400,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 391,860,000 | 0 | 97.9650 | 400,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 391,860,000 | -48,000 | 97.9650 | 400,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 391,908,000 | -60,000 | 97.9770 | 400,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 391,968,000 | 0 | 97.9920 | 400,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 391,968,000 | 0 | 97.9920 | 400,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 391,968,000 | 0 | 97.9920 | 400,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 391,968,000 | -16,000 | 97.9920 | 400,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 391,984,000 | 0 | 97.9960 | 400,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 391,984,000 | 0 | 97.9960 | 400,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 391,984,000 | 0 | 97.9960 | 400,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 391,984,000 | 0 | 97.9960 | 400,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 391,984,000 | 0 | 97.9960 | 400,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 391,984,000 | 0 | 97.9960 | 400,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 391,984,000 | 0 | 97.9960 | 400,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 391,984,000 | -12,000 | 97.9960 | 400,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 391,996,000 | 0 | 97.9990 | 400,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 391,996,000 | 4,000 | 97.9990 | 400,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 391,992,000 | -40,000 | 97.9980 | 400,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 392,032,000 | 0 | 98.0080 | 400,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 392,032,000 | -12,000 | 98.0080 | 400,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 392,044,000 | -28,000 | 98.0110 | 400,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 392,072,000 | -4,000 | 98.0180 | 400,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 392,076,000 | -4,000 | 98.0190 | 400,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 392,080,000 | 0 | 98.0200 | 400,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 392,080,000 | 0 | 98.0200 | 400,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 392,080,000 | 0 | 98.0200 | 400,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 392,080,000 | 0 | 98.0200 | 400,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 392,080,000 | 0 | 98.0200 | 400,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 392,080,000 | 0 | 98.0200 | 400,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 392,080,000 | 0 | 98.0200 | 400,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 392,080,000 | 0 | 98.0200 | 400,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 392,080,000 | -32,000 | 98.0200 | 400,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 392,112,000 | -4,000 | 98.0280 | 400,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 392,116,000 | -28,000 | 98.0290 | 400,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 392,144,000 | 4,000 | 98.0360 | 400,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 392,140,000 | 0 | 98.0350 | 400,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 392,140,000 | 0 | 98.0350 | 400,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 392,140,000 | 0 | 98.0350 | 400,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 392,140,000 | 0 | 98.0350 | 400,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 392,140,000 | 0 | 98.0350 | 400,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 392,140,000 | 0 | 98.0350 | 400,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 392,140,000 | 0 | 98.0350 | 400,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 392,140,000 | 0 | 98.0350 | 400,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 392,140,000 | 0 | 98.0350 | 400,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 392,140,000 | 0 | 98.0350 | 400,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 392,140,000 | 8,000 | 98.0350 | 400,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 392,132,000 | 0 | 98.0330 | 400,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 392,132,000 | -24,000 | 98.0330 | 400,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 392,156,000 | -4,000 | 98.0390 | 400,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 392,160,000 | 0 | 98.0400 | 400,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 392,160,000 | 0 | 98.0400 | 400,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 392,160,000 | 0 | 98.0400 | 400,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 392,160,000 | 0 | 98.0400 | 400,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 392,160,000 | -4,000 | 98.0400 | 400,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 392,164,000 | -4,000 | 98.0410 | 400,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 392,168,000 | -4,000 | 98.0420 | 400,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 392,172,000 | 0 | 98.0430 | 400,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 392,172,000 | 0 | 98.0430 | 400,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 392,172,000 | 0 | 98.0430 | 400,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 392,172,000 | 0 | 98.0430 | 400,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 392,172,000 | 0 | 98.0430 | 400,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 392,172,000 | 0 | 98.0430 | 400,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 392,172,000 | 0 | 98.0430 | 400,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 392,172,000 | 0 | 98.0430 | 400,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 392,172,000 | 0 | 98.0430 | 400,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 392,172,000 | -16,000 | 98.0430 | 400,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 392,188,000 | -16,000 | 98.0470 | 400,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 392,204,000 | -100,000 | 98.0510 | 400,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 392,304,000 | -4,000 | 98.0760 | 400,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 392,308,000 | 0 | 98.0770 | 400,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 392,308,000 | 0 | 98.0770 | 400,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 392,308,000 | 0 | 98.0770 | 400,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 392,308,000 | 0 | 98.0770 | 400,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 392,308,000 | 0 | 98.0770 | 400,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 392,308,000 | 0 | 98.0770 | 400,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 392,308,000 | 0 | 98.0770 | 400,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 392,308,000 | 4,000 | 98.0770 | 400,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 392,304,000 | 0 | 98.0760 | 400,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 392,304,000 | 0 | 98.0760 | 400,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 392,304,000 | -4,000 | 98.0760 | 400,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 392,308,000 | 0 | 98.0770 | 400,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 392,308,000 | 8,000 | 98.0770 | 400,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 392,300,000 | 0 | 98.0750 | 400,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 392,300,000 | 0 | 98.0750 | 400,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 392,300,000 | 0 | 98.0750 | 400,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 392,300,000 | 0 | 98.0750 | 400,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 392,300,000 | 0 | 98.0750 | 400,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 392,300,000 | -4,000 | 98.0750 | 400,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 392,304,000 | 0 | 98.0760 | 400,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 392,304,000 | 0 | 98.0760 | 400,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 392,304,000 | 0 | 98.0760 | 400,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 392,304,000 | 0 | 98.0760 | 400,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 392,304,000 | 0 | 98.0760 | 400,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 392,304,000 | -12,000 | 98.0760 | 400,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 392,316,000 | 0 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 392,316,000 | -4,000 | 98.0790 | 400,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 392,320,000 | 0 | 98.0800 | 400,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 392,320,000 | 0 | 98.0800 | 400,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 392,320,000 | 0 | 98.0800 | 400,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 392,320,000 | -4,000 | 98.0800 | 400,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 392,324,000 | 0 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 392,324,000 | -20,000 | 98.0810 | 400,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 392,344,000 | 0 | 98.0860 | 400,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 392,344,000 | -32,000 | 98.0860 | 400,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 392,376,000 | -8,000 | 98.0940 | 400,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 392,384,000 | 0 | 98.0960 | 400,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 392,384,000 | 0 | 98.0960 | 400,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 392,384,000 | 0 | 98.0960 | 400,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 392,384,000 | 0 | 98.0960 | 400,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 392,384,000 | 0 | 98.0960 | 400,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 392,384,000 | 0 | 98.0960 | 400,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 392,384,000 | 0 | 98.0960 | 400,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 392,384,000 | 0 | 98.0960 | 400,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 392,384,000 | 0 | 98.0960 | 400,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 392,384,000 | 0 | 98.0960 | 400,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 392,384,000 | -16,000 | 98.0960 | 400,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 392,400,000 | 0 | 98.1000 | 400,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 392,400,000 | 0 | 98.1000 | 400,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 392,400,000 | 0 | 98.1000 | 400,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 392,400,000 | 0 | 98.1000 | 400,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 392,400,000 | 0 | 98.1000 | 400,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 392,400,000 | 0 | 98.1000 | 400,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 392,400,000 | 0 | 98.1000 | 400,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 392,400,000 | 16,000 | 98.1000 | 400,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 392,384,000 | 0 | 98.0960 | 400,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 392,384,000 | -20,000 | 98.0960 | 400,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 392,404,000 | 0 | 98.1010 | 400,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 392,404,000 | 0 | 98.1010 | 400,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 392,404,000 | 0 | 98.1010 | 400,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 392,404,000 | 0 | 98.1010 | 400,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 392,404,000 | -8,000 | 98.1010 | 400,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 392,412,000 | 0 | 98.1030 | 400,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 392,412,000 | 0 | 98.1030 | 400,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 392,412,000 | -4,000 | 98.1030 | 400,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 392,416,000 | 0 | 98.1040 | 400,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 392,416,000 | 0 | 98.1040 | 400,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 392,416,000 | 0 | 98.1040 | 400,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 392,416,000 | 0 | 98.1040 | 400,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 392,416,000 | 0 | 98.1040 | 400,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 392,416,000 | 0 | 98.1040 | 400,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 392,416,000 | 0 | 98.1040 | 400,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 392,416,000 | -48,000 | 98.1040 | 400,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 392,464,000 | 0 | 98.1160 | 400,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 392,464,000 | 0 | 98.1160 | 400,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 392,464,000 | 0 | 98.1160 | 400,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 392,464,000 | 12,000 | 98.1160 | 400,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 392,452,000 | 0 | 98.1130 | 400,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 392,452,000 | 0 | 98.1130 | 400,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 392,452,000 | 0 | 98.1130 | 400,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 392,452,000 | 0 | 98.1130 | 400,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 392,452,000 | -4,000 | 98.1130 | 400,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 392,456,000 | 0 | 98.1140 | 400,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 392,456,000 | -200,000 | 98.1140 | 400,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 392,656,000 | -456,000 | 98.1640 | 400,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 393,112,000 | -32,000 | 98.2780 | 400,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 393,144,000 | -44,000 | 98.2860 | 400,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 393,188,000 | -516,000 | 98.2970 | 400,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 393,704,000 | -240,000 | 98.4260 | 400,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 393,944,000 | 4,000 | 98.4860 | 400,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 393,940,000 | 0 | 98.4850 | 400,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 393,940,000 | 0 | 98.4850 | 400,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 393,940,000 | 0 | 98.4850 | 400,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 393,940,000 | -208,000 | 98.4850 | 400,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 394,148,000 | 0 | 98.5370 | 400,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 394,148,000 | -40,000 | 98.5370 | 400,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 394,188,000 | 0 | 98.5470 | 400,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 394,188,000 | -28,000 | 98.5470 | 400,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 394,216,000 | 0 | 98.5540 | 400,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 394,216,000 | 0 | 98.5540 | 400,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 394,216,000 | 0 | 98.5540 | 400,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 394,216,000 | 0 | 98.5540 | 400,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 394,216,000 | 0 | 98.5540 | 400,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 394,216,000 | 0 | 98.5540 | 400,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 394,216,000 | 0 | 98.5540 | 400,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 394,216,000 | 0 | 98.5540 | 400,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 394,216,000 | 0 | 98.5540 | 400,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 394,216,000 | -32,000 | 98.5540 | 400,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 394,248,000 | -688,000 | 98.5620 | 400,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 394,936,000 | -12,000 | 98.7340 | 400,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 394,948,000 | 0 | 98.7370 | 400,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 394,948,000 | 0 | 98.7370 | 400,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 394,948,000 | -20,000 | 98.7370 | 400,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 394,968,000 | 0 | 98.7420 | 400,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 394,968,000 | 20,000 | 98.7420 | 400,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 394,948,000 | 80,000 | 98.7370 | 400,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 394,868,000 | 0 | 98.7170 | 400,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 394,868,000 | 0 | 98.7170 | 400,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 394,868,000 | 0 | 98.7170 | 400,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 394,868,000 | 4,000 | 98.7170 | 400,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 394,864,000 | 0 | 98.7160 | 400,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 394,864,000 | 8,000 | 98.7160 | 400,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 394,856,000 | 0 | 98.7140 | 400,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 394,856,000 | 12,000 | 98.7140 | 400,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 394,844,000 | 16,000 | 98.7110 | 400,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 394,828,000 | 0 | 98.7070 | 400,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 394,828,000 | -4,000 | 98.7070 | 400,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 394,832,000 | -4,000 | 98.7080 | 400,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 394,836,000 | 0 | 98.7090 | 400,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 394,836,000 | 32,000 | 98.7090 | 400,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 394,804,000 | 12,000 | 98.7010 | 400,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 394,792,000 | 12,000 | 98.6980 | 400,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 394,780,000 | 0 | 98.6950 | 400,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 394,780,000 | 0 | 98.6950 | 400,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 394,780,000 | 8,000 | 98.6950 | 400,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 394,772,000 | 0 | 98.6930 | 400,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 394,772,000 | 0 | 98.6930 | 400,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 394,772,000 | -12,000 | 98.6930 | 400,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 394,784,000 | 36,000 | 98.6960 | 400,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 394,748,000 | 0 | 98.6870 | 400,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 394,748,000 | 0 | 98.6870 | 400,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 394,748,000 | 0 | 98.6870 | 400,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 394,748,000 | 0 | 98.6870 | 400,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 394,748,000 | 20,000 | 98.6870 | 400,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 394,728,000 | 0 | 98.6820 | 400,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 394,728,000 | 8,000 | 98.6820 | 400,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 394,720,000 | 16,000 | 98.6800 | 400,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 394,704,000 | 0 | 98.6760 | 400,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 394,704,000 | 56,000 | 98.6760 | 400,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 394,648,000 | 0 | 98.6620 | 400,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 394,648,000 | 24,000 | 98.6620 | 400,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 394,624,000 | 32,000 | 98.6560 | 400,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 394,592,000 | 40,000 | 98.6480 | 400,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 394,552,000 | -84,000 | 98.6380 | 400,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 394,636,000 | 0 | 98.6590 | 400,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 394,636,000 | -392,000 | 98.6590 | 400,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 395,028,000 | -80,000 | 98.7570 | 400,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 395,108,000 | 0 | 98.7770 | 400,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 395,108,000 | 164,000 | 98.7770 | 400,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 394,944,000 | 48,000 | 98.7360 | 400,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 394,896,000 | 28,000 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 394,868,000 | 0 | 98.7170 | 400,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 394,868,000 | -40,000 | 98.7170 | 400,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 394,908,000 | 12,000 | 98.7270 | 400,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 394,896,000 | 0 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 394,896,000 | 8,000 | 98.7240 | 400,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 394,888,000 | 0 | 98.7220 | 400,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 394,888,000 | 0 | 98.7220 | 400,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 394,888,000 | 0 | 98.7220 | 400,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 394,888,000 | -36,000 | 98.7220 | 400,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 394,924,000 | 0 | 98.7310 | 400,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 394,924,000 | 0 | 98.7310 | 400,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 394,924,000 | -28,000 | 98.7310 | 400,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 394,952,000 | 0 | 98.7380 | 400,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 394,952,000 | 40,000 | 98.7380 | 400,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 394,912,000 | 0 | 98.7280 | 400,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 394,912,000 | 0 | 98.7280 | 400,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 394,912,000 | 0 | 98.7280 | 400,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 394,912,000 | 0 | 98.7280 | 400,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 394,912,000 | -4,000 | 98.7280 | 400,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 394,916,000 | 0 | 98.7290 | 400,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 394,916,000 | 0 | 98.7290 | 400,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 394,916,000 | -20,000 | 98.7290 | 400,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 394,936,000 | 0 | 98.7340 | 400,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 394,936,000 | 0 | 98.7340 | 400,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 394,936,000 | -4,000 | 98.7340 | 400,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 394,940,000 | 0 | 98.7350 | 400,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 394,940,000 | 8,000 | 98.7350 | 400,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 394,932,000 | 4,000 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 394,928,000 | 0 | 98.7320 | 400,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 394,928,000 | 0 | 98.7320 | 400,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 394,928,000 | -4,000 | 98.7320 | 400,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 394,932,000 | 0 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 394,932,000 | -50,000 | 98.7330 | 400,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 394,982,000 | 8,000 | 98.7455 | 400,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 394,974,000 | 0 | 98.7435 | 400,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 394,974,000 | 0 | 98.7435 | 400,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 394,974,000 | 0 | 98.7435 | 400,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 394,974,000 | 68,000 | 98.7435 | 400,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 394,906,000 | -12,000 | 98.7265 | 400,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 394,918,000 | 0 | 98.7295 | 400,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 394,918,000 | 44,000 | 98.7295 | 400,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 394,874,000 | 0 | 98.7185 | 400,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 394,874,000 | 0 | 98.7185 | 400,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 394,874,000 | 0 | 98.7185 | 400,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 394,874,000 | 0 | 98.7185 | 400,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 394,874,000 | 12,000 | 98.7185 | 400,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 394,862,000 | -68,000 | 98.7155 | 400,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 394,930,000 | 20,000 | 98.7325 | 400,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 394,910,000 | 0 | 98.7275 | 400,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 394,910,000 | 0 | 98.7275 | 400,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 394,910,000 | 0 | 98.7275 | 400,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 394,910,000 | 0 | 98.7275 | 400,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 394,910,000 | 0 | 98.7275 | 400,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 394,910,000 | -28,000 | 98.7275 | 400,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 394,938,000 | 4,000 | 98.7345 | 400,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 394,934,000 | 12,000 | 98.7335 | 400,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 394,922,000 | 40,000 | 98.7305 | 400,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 394,882,000 | 0 | 98.7205 | 400,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 394,882,000 | 92,000 | 98.7205 | 400,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 394,790,000 | 68,000 | 98.6975 | 400,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 394,722,000 | 0 | 98.6805 | 400,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 394,722,000 | 0 | 98.6805 | 400,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 394,722,000 | 0 | 98.6805 | 400,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 394,722,000 | 168,000 | 98.6805 | 400,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 394,554,000 | 4,000 | 98.6385 | 400,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 394,550,000 | -32,000 | 98.6375 | 400,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 394,582,000 | 0 | 98.6455 | 400,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 394,582,000 | -32,000 | 98.6455 | 400,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 394,614,000 | 20,000 | 98.6535 | 400,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 394,594,000 | 4,000 | 98.6485 | 400,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 394,590,000 | 0 | 98.6475 | 400,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 394,590,000 | 4,000 | 98.6475 | 400,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 394,586,000 | 0 | 98.6465 | 400,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 394,586,000 | 4,000 | 98.6465 | 400,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 394,582,000 | 0 | 98.6455 | 400,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 394,582,000 | 20,000 | 98.6455 | 400,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 394,562,000 | 12,000 | 98.6405 | 400,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 394,550,000 | 0 | 98.6375 | 400,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 394,550,000 | 0 | 98.6375 | 400,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 394,550,000 | 0 | 98.6375 | 400,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 394,550,000 | 52,000 | 98.6375 | 400,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 394,498,000 | 8,000 | 98.6245 | 400,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 394,490,000 | -20,000 | 98.6225 | 400,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 394,510,000 | 0 | 98.6275 | 400,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 394,510,000 | 0 | 98.6275 | 400,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 394,510,000 | 0 | 98.6275 | 400,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 394,510,000 | 0 | 98.6275 | 400,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 394,510,000 | -12,000 | 98.6275 | 400,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 394,522,000 | 0 | 98.6305 | 400,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 394,522,000 | 0 | 98.6305 | 400,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 394,522,000 | -4,000 | 98.6305 | 400,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 394,526,000 | 0 | 98.6315 | 400,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 394,526,000 | 0 | 98.6315 | 400,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 394,526,000 | -92,000 | 98.6315 | 400,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 394,618,000 | 12,000 | 98.6545 | 400,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 394,606,000 | 0 | 98.6515 | 400,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 394,606,000 | -64,000 | 98.6515 | 400,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 394,670,000 | -60,000 | 98.6675 | 400,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 394,730,000 | 0 | 98.6825 | 400,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 394,730,000 | 0 | 98.6825 | 400,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 394,730,000 | -20,000 | 98.6825 | 400,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 394,750,000 | -144,000 | 98.6875 | 400,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 394,894,000 | -20,000 | 98.7235 | 400,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 394,914,000 | 0 | 98.7285 | 400,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 394,914,000 | 0 | 98.7285 | 400,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 394,914,000 | -52,000 | 98.7285 | 400,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 394,966,000 | -8,000 | 98.7415 | 400,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 394,974,000 | -4,000 | 98.7435 | 400,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 394,978,000 | 0 | 98.7445 | 400,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 394,978,000 | 0 | 98.7445 | 400,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 394,978,000 | 0 | 98.7445 | 400,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 394,978,000 | 0 | 98.7445 | 400,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 394,978,000 | 0 | 98.7445 | 400,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 394,978,000 | 0 | 98.7445 | 400,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 394,978,000 | 20,000 | 98.7445 | 400,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 394,958,000 | 0 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 394,958,000 | 20,000 | 98.7395 | 400,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 394,938,000 | 16,000 | 98.7345 | 400,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 394,922,000 | 0 | 98.7305 | 400,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 394,922,000 | 0 | 98.7305 | 400,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 394,922,000 | -240,000 | 98.7305 | 400,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 395,162,000 | 12,000 | 98.7905 | 400,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 395,150,000 | 0 | 98.7875 | 400,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 395,150,000 | 8,000 | 98.7875 | 400,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 395,142,000 | 4,000 | 98.7855 | 400,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 395,138,000 | -116,000 | 98.7845 | 400,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 395,254,000 | 0 | 98.8135 | 400,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 395,254,000 | 80,000 | 98.8135 | 400,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 395,174,000 | 0 | 98.7935 | 400,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 395,174,000 | 0 | 98.7935 | 400,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 395,174,000 | 0 | 98.7935 | 400,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 395,174,000 | 56,000 | 98.7935 | 400,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 395,118,000 | 0 | 98.7795 | 400,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 395,118,000 | 0 | 98.7795 | 400,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 395,118,000 | -4,000 | 98.7795 | 400,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 395,122,000 | 0 | 98.7805 | 400,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 395,122,000 | 0 | 98.7805 | 400,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 395,122,000 | 0 | 98.7805 | 400,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 395,122,000 | 0 | 98.7805 | 400,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 395,122,000 | 92,000 | 98.7805 | 400,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 395,030,000 | 0 | 98.7575 | 400,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 395,030,000 | -16,000 | 98.7575 | 400,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 395,046,000 | 0 | 98.7615 | 400,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 395,046,000 | 24,000 | 98.7615 | 400,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 395,022,000 | -92,000 | 98.7555 | 400,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 395,114,000 | -60,000 | 98.7785 | 400,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 395,174,000 | -56,000 | 98.7935 | 400,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 395,230,000 | -40,000 | 98.8075 | 400,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 395,270,000 | -144,000 | 98.8175 | 400,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 395,414,000 | 4,000 | 98.8535 | 400,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 395,410,000 | 0 | 98.8525 | 400,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 395,410,000 | 0 | 98.8525 | 400,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 395,410,000 | -40,000 | 98.8525 | 400,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 395,450,000 | 0 | 98.8625 | 400,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 395,450,000 | 0 | 98.8625 | 400,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 395,450,000 | 0 | 98.8625 | 400,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 395,450,000 | 0 | 98.8625 | 400,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 395,450,000 | 0 | 98.8625 | 400,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 395,450,000 | 0 | 98.8625 | 400,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 395,450,000 | 12,000 | 98.8625 | 400,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 395,438,000 | 36,000 | 98.8595 | 400,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 395,402,000 | 0 | 98.8505 | 400,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 395,402,000 | 16,000 | 98.8505 | 400,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 395,386,000 | 88,000 | 98.8465 | 400,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 395,298,000 | 0 | 98.8245 | 400,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 395,298,000 | 0 | 98.8245 | 400,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 395,298,000 | 100,000 | 98.8245 | 400,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 395,198,000 | 36,000 | 98.7995 | 400,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 395,162,000 | 0 | 98.7905 | 400,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 395,162,000 | 0 | 98.7905 | 400,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 395,162,000 | -8,000 | 98.7905 | 400,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 395,170,000 | 0 | 98.7925 | 400,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 395,170,000 | 0 | 98.7925 | 400,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 395,170,000 | -68,000 | 98.7925 | 400,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 395,238,000 | 0 | 98.8095 | 400,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 395,238,000 | 0 | 98.8095 | 400,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 395,238,000 | 0 | 98.8095 | 400,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 395,238,000 | -8,000 | 98.8095 | 400,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 395,246,000 | 132,000 | 98.8115 | 400,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 395,114,000 | -96,000 | 98.7785 | 400,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 395,210,000 | 24,000 | 98.8025 | 400,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 395,186,000 | 0 | 98.7965 | 400,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 395,186,000 | 0 | 98.7965 | 400,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 395,186,000 | 0 | 98.7965 | 400,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 395,186,000 | 0 | 98.7965 | 400,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 395,186,000 | 0 | 98.7965 | 400,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 395,186,000 | -20,000 | 98.7965 | 400,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 395,206,000 | 0 | 98.8015 | 400,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 395,206,000 | 40,000 | 98.8015 | 400,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 395,166,000 | 0 | 98.7915 | 400,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 395,166,000 | 0 | 98.7915 | 400,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 395,166,000 | 0 | 98.7915 | 400,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 395,166,000 | 4,000 | 98.7915 | 400,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 395,162,000 | 4,000 | 98.7905 | 400,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 395,158,000 | 16,000 | 98.7895 | 400,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 395,142,000 | 76,000 | 98.7855 | 400,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 395,066,000 | 0 | 98.7665 | 400,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 395,066,000 | 0 | 98.7665 | 400,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 395,066,000 | -8,000 | 98.7665 | 400,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 395,074,000 | 8,000 | 98.7685 | 400,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 395,066,000 | 4,000 | 98.7665 | 400,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 395,062,000 | 0 | 98.7655 | 400,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 395,062,000 | 0 | 98.7655 | 400,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 395,062,000 | 36,000 | 98.7655 | 400,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 395,026,000 | 0 | 98.7565 | 400,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 395,026,000 | 0 | 98.7565 | 400,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 395,026,000 | 80,000 | 98.7565 | 400,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 394,946,000 | -12,000 | 98.7365 | 400,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 394,958,000 | 64,000 | 98.7395 | 400,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 394,894,000 | 0 | 98.7235 | 400,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 394,894,000 | 4,000 | 98.7235 | 400,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 394,890,000 | 0 | 98.7225 | 400,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 394,890,000 | 0 | 98.7225 | 400,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 394,890,000 | 0 | 98.7225 | 400,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 394,890,000 | 0 | 98.7225 | 400,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 394,890,000 | 0 | 98.7225 | 400,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 394,890,000 | 0 | 98.7225 | 400,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 394,890,000 | 0 | 98.7225 | 400,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 394,890,000 | 0 | 98.7225 | 400,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 394,890,000 | 0 | 98.7225 | 400,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 394,890,000 | -28,000 | 98.7225 | 400,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 394,918,000 | -48,000 | 98.7295 | 400,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 394,966,000 | 60,000 | 98.7415 | 400,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 394,906,000 | 4,000 | 98.7265 | 400,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 394,902,000 | 24,000 | 98.7255 | 400,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 394,878,000 | -16,000 | 98.7195 | 400,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 394,894,000 | -8,000 | 98.7235 | 400,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 394,902,000 | 0 | 98.7255 | 400,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 394,902,000 | -120,000 | 98.7255 | 400,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 395,022,000 | -4,000 | 98.7555 | 400,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 395,026,000 | 16,000 | 98.7565 | 400,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 395,010,000 | 20,000 | 98.7525 | 400,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 394,990,000 | 0 | 98.7475 | 400,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 394,990,000 | -48,000 | 98.7475 | 400,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 395,038,000 | 0 | 98.7595 | 400,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 395,038,000 | 0 | 98.7595 | 400,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 395,038,000 | 28,000 | 98.7595 | 400,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 395,010,000 | 0 | 98.7525 | 400,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 395,010,000 | 0 | 98.7525 | 400,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 395,010,000 | -24,000 | 98.7525 | 400,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 395,034,000 | 0 | 98.7585 | 400,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 395,034,000 | -36,000 | 98.7585 | 400,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 395,070,000 | -80,000 | 98.7675 | 400,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 395,150,000 | 56,000 | 98.7875 | 400,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 395,094,000 | 0 | 98.7735 | 400,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 395,094,000 | 12,000 | 98.7735 | 400,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 395,082,000 | 0 | 98.7705 | 400,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 395,082,000 | -12,000 | 98.7705 | 400,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 395,094,000 | 0 | 98.7735 | 400,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 395,094,000 | -52,000 | 98.7735 | 400,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 395,146,000 | -20,000 | 98.7865 | 400,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 395,166,000 | 52,000 | 98.7915 | 400,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 395,114,000 | 20,000 | 98.7785 | 400,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 395,094,000 | 0 | 98.7735 | 400,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 395,094,000 | 0 | 98.7735 | 400,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 395,094,000 | -40,000 | 98.7735 | 400,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 395,134,000 | 20,000 | 98.7835 | 400,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 395,114,000 | 12,000 | 98.7785 | 400,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 395,102,000 | 0 | 98.7755 | 400,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 395,102,000 | -4,000 | 98.7755 | 400,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 395,106,000 | 0 | 98.7765 | 400,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 395,106,000 | -4,000 | 98.7765 | 400,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 395,110,000 | 32,000 | 98.7775 | 400,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 395,078,000 | 0 | 98.7695 | 400,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 395,078,000 | 12,000 | 98.7695 | 400,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 395,066,000 | -100,000 | 98.7665 | 400,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 395,166,000 | -16,000 | 98.7915 | 400,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 395,182,000 | 4,000 | 98.7955 | 400,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 395,178,000 | 0 | 98.7945 | 400,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 395,178,000 | -28,000 | 98.7945 | 400,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 395,206,000 | 44,000 | 98.8015 | 400,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 395,162,000 | -108,000 | 98.7905 | 400,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 395,270,000 | 56,000 | 98.8175 | 400,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 395,214,000 | 64,000 | 98.8035 | 400,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 395,150,000 | -20,000 | 98.7875 | 400,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 395,170,000 | 60,000 | 98.7925 | 400,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 395,110,000 | 88,000 | 98.7775 | 400,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 395,022,000 | 60,000 | 98.7555 | 400,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 394,962,000 | -28,000 | 98.7405 | 400,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 394,990,000 | -12,000 | 98.7475 | 400,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 395,002,000 | 16,000 | 98.7505 | 400,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 394,986,000 | 0 | 98.7465 | 400,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 394,986,000 | 0 | 98.7465 | 400,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 394,986,000 | 4,000 | 98.7465 | 400,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 394,982,000 | -8,000 | 98.7455 | 400,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 394,990,000 | 24,000 | 98.7475 | 400,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 394,966,000 | 8,000 | 98.7415 | 400,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 394,958,000 | 168,000 | 98.7395 | 400,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 394,790,000 | -64,000 | 98.6975 | 400,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 394,854,000 | 0 | 98.7135 | 400,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 394,854,000 | 348,000 | 98.7135 | 400,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 394,506,000 | 568,000 | 98.6265 | 400,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 393,938,000 | 112,000 | 98.4845 | 400,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 393,826,000 | -24,000 | 98.4565 | 400,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 393,850,000 | 28,000 | 98.4625 | 400,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 393,822,000 | 16,000 | 98.4555 | 400,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 393,806,000 | 4,000 | 98.4515 | 400,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 393,802,000 | -4,000 | 98.4505 | 400,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 393,806,000 | 16,000 | 98.4515 | 400,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 393,790,000 | 16,000 | 98.4475 | 400,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 393,774,000 | 40,000 | 98.4435 | 400,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 393,734,000 | 0 | 98.4335 | 400,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 393,734,000 | 8,000 | 98.4335 | 400,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 393,726,000 | -12,000 | 98.4315 | 400,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 393,738,000 | -4,000 | 98.4345 | 400,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 393,742,000 | 0 | 98.4355 | 400,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 393,742,000 | -24,000 | 98.4355 | 400,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 393,766,000 | 24,000 | 98.4415 | 400,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 393,742,000 | 4,000 | 98.4355 | 400,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 393,738,000 | 0 | 98.4345 | 400,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 393,738,000 | 24,000 | 98.4345 | 400,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 393,714,000 | 0 | 98.4285 | 400,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 393,714,000 | 0 | 98.4285 | 400,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 393,714,000 | 0 | 98.4285 | 400,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 393,714,000 | 0 | 98.4285 | 400,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 393,714,000 | 0 | 98.4285 | 400,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 393,714,000 | 0 | 98.4285 | 400,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 393,714,000 | 20,000 | 98.4285 | 400,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 393,694,000 | 24,000 | 98.4235 | 400,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 393,670,000 | 12,000 | 98.4175 | 400,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 393,658,000 | 0 | 98.4145 | 400,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 393,658,000 | 20,000 | 98.4145 | 400,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 393,638,000 | 0 | 98.4095 | 400,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 393,638,000 | 4,000 | 98.4095 | 400,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 393,634,000 | 0 | 98.4085 | 400,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 393,634,000 | 0 | 98.4085 | 400,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 393,634,000 | 0 | 98.4085 | 400,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 393,634,000 | 12,000 | 98.4085 | 400,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 393,622,000 | -16,000 | 98.4055 | 400,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 393,638,000 | -28,000 | 98.4095 | 400,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 393,666,000 | -8,000 | 98.4165 | 400,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 393,674,000 | -16,000 | 98.4185 | 400,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 393,690,000 | -8,000 | 98.4225 | 400,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 393,698,000 | 60,000 | 98.4245 | 400,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 393,638,000 | 72,000 | 98.4095 | 400,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 393,566,000 | -8,000 | 98.3915 | 400,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 393,574,000 | 48,000 | 98.3935 | 400,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 393,526,000 | 0 | 98.3815 | 400,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 393,526,000 | 152,000 | 98.3815 | 400,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 393,374,000 | 12,000 | 98.3435 | 400,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 393,362,000 | 48,000 | 98.3405 | 400,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 393,314,000 | 144,000 | 98.3285 | 400,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 393,170,000 | -4,000 | 98.2925 | 400,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 393,174,000 | -4,000 | 98.2935 | 400,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 393,178,000 | 40,000 | 98.2945 | 400,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 393,138,000 | -28,000 | 98.2845 | 400,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 393,166,000 | 0 | 98.2915 | 400,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 393,166,000 | -8,000 | 98.2915 | 400,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 393,174,000 | -112,000 | 98.2935 | 400,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 393,286,000 | -12,000 | 98.3215 | 400,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 393,298,000 | 12,000 | 98.3245 | 400,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 393,286,000 | 0 | 98.3215 | 400,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 393,286,000 | 0 | 98.3215 | 400,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 393,286,000 | -4,000 | 98.3215 | 400,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 393,290,000 | 40,000 | 98.3225 | 400,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 393,250,000 | -20,000 | 98.3125 | 400,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 393,270,000 | 104,000 | 98.3175 | 400,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 393,166,000 | 80,000 | 98.2915 | 400,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 393,086,000 | 16,000 | 98.2715 | 400,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 393,070,000 | 4,000 | 98.2675 | 400,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 393,066,000 | -64,000 | 98.2665 | 400,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 393,130,000 | 0 | 98.2825 | 400,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 393,130,000 | 24,000 | 98.2825 | 400,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 393,106,000 | 8,000 | 98.2765 | 400,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 393,098,000 | -76,000 | 98.2745 | 400,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 393,174,000 | -40,000 | 98.2935 | 400,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 393,214,000 | 0 | 98.3035 | 400,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 393,214,000 | -216,000 | 98.3035 | 400,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 393,430,000 | 148,000 | 98.3575 | 400,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 393,282,000 | 80,000 | 98.3205 | 400,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 393,202,000 | 64,000 | 98.3005 | 400,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 393,138,000 | -8,000 | 98.2845 | 400,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 393,146,000 | 4,000 | 98.2865 | 400,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 393,142,000 | 0 | 98.2855 | 400,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 393,142,000 | -12,000 | 98.2855 | 400,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 393,154,000 | -4,000 | 98.2885 | 400,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 393,158,000 | 16,000 | 98.2895 | 400,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 393,142,000 | 4,000 | 98.2855 | 400,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 393,138,000 | 48,000 | 98.2845 | 400,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 393,090,000 | -8,000 | 98.2725 | 400,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 393,098,000 | 0 | 98.2745 | 400,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 393,098,000 | 108,000 | 98.2745 | 400,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 392,990,000 | 28,000 | 98.2475 | 400,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 392,962,000 | 52,000 | 98.2405 | 400,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 392,910,000 | -320,000 | 98.2275 | 400,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 393,230,000 | 28,000 | 98.3075 | 400,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 393,202,000 | 0 | 98.3005 | 400,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 393,202,000 | 0 | 98.3005 | 400,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 393,202,000 | 4,000 | 98.3005 | 400,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 393,198,000 | -8,000 | 98.2995 | 400,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 393,206,000 | 100,000 | 98.3015 | 400,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 393,106,000 | 124,000 | 98.2765 | 400,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 392,982,000 | 8,000 | 98.2455 | 400,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 392,974,000 | 0 | 98.2435 | 400,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 392,974,000 | -4,000 | 98.2435 | 400,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 392,978,000 | 0 | 98.2445 | 400,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 392,978,000 | 100,000 | 98.2445 | 400,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 392,878,000 | 12,000 | 98.2195 | 400,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 392,866,000 | -4,000 | 98.2165 | 400,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 392,870,000 | 0 | 98.2175 | 400,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 392,870,000 | 140,000 | 98.2175 | 400,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 392,730,000 | 0 | 98.1825 | 400,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 392,730,000 | 0 | 98.1825 | 400,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 392,730,000 | 136,000 | 98.1825 | 400,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 392,594,000 | 8,000 | 98.1485 | 400,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 392,586,000 | 0 | 98.1465 | 400,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 392,586,000 | 0 | 98.1465 | 400,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 392,586,000 | 0 | 98.1465 | 400,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 392,586,000 | 4,000 | 98.1465 | 400,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 392,582,000 | 0 | 98.1455 | 400,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 392,582,000 | 80,000 | 98.1455 | 400,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 392,502,000 | 0 | 98.1255 | 400,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 392,502,000 | -16,000 | 98.1255 | 400,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 392,518,000 | 0 | 98.1295 | 400,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 392,518,000 | 64,000 | 98.1295 | 400,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 392,454,000 | 0 | 98.1135 | 400,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 392,454,000 | 12,000 | 98.1135 | 400,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 392,442,000 | 16,000 | 98.1105 | 400,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 392,426,000 | 64,000 | 98.1065 | 400,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 392,362,000 | 68,000 | 98.0905 | 400,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 392,294,000 | 112,000 | 98.0735 | 400,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 392,182,000 | 36,000 | 98.0455 | 400,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 392,146,000 | 44,000 | 98.0365 | 400,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 392,102,000 | 28,000 | 98.0255 | 400,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 392,074,000 | 56,000 | 98.0185 | 400,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 392,018,000 | 100,000 | 98.0045 | 400,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 391,918,000 | 152,000 | 97.9795 | 400,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 391,766,000 | 56,000 | 97.9415 | 400,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 391,710,000 | 100,000 | 97.9275 | 400,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 391,610,000 | 212,000 | 97.9025 | 400,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 391,398,000 | -100,000 | 97.8495 | 400,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 391,498,000 | 108,000 | 97.8745 | 400,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 391,390,000 | 4,000 | 97.8475 | 400,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 391,386,000 | 8,000 | 97.8465 | 400,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 391,378,000 | 48,000 | 97.8445 | 400,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 391,330,000 | -48,000 | 97.8325 | 400,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 391,378,000 | 68,000 | 97.8445 | 400,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 391,310,000 | -8,000 | 97.8275 | 400,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 391,318,000 | -4,000 | 97.8295 | 400,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 391,322,000 | 0 | 97.8305 | 400,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 391,322,000 | -20,000 | 97.8305 | 400,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 391,342,000 | 0 | 97.8355 | 400,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 391,342,000 | -396,000 | 97.8355 | 400,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 391,738,000 | 12,000 | 97.9345 | 400,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 391,726,000 | 40,000 | 97.9315 | 400,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 391,686,000 | 40,000 | 97.9215 | 400,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 391,646,000 | -104,000 | 97.9115 | 400,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 391,750,000 | 0 | 97.9375 | 400,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 391,750,000 | 168,000 | 97.9375 | 400,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 391,582,000 | -56,000 | 97.8955 | 400,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 391,638,000 | 72,000 | 97.9095 | 400,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 391,566,000 | 0 | 97.8915 | 400,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 391,566,000 | 0 | 97.8915 | 400,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 391,566,000 | -68,000 | 97.8915 | 400,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 391,634,000 | -228,000 | 97.9085 | 400,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 391,862,000 | 48,000 | 97.9655 | 400,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 391,814,000 | 40,000 | 97.9535 | 400,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 391,774,000 | -8,000 | 97.9435 | 400,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 391,782,000 | -28,000 | 97.9455 | 400,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 391,810,000 | 4,000 | 97.9525 | 400,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 391,806,000 | 0 | 97.9515 | 400,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 391,806,000 | 0 | 97.9515 | 400,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 391,806,000 | 48,000 | 97.9515 | 400,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 391,758,000 | 0 | 97.9395 | 400,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 391,758,000 | 48,000 | 97.9395 | 400,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 391,710,000 | 40,000 | 97.9275 | 400,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 391,670,000 | 0 | 97.9175 | 400,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 391,670,000 | -20,000 | 97.9175 | 400,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 391,690,000 | 0 | 97.9225 | 400,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 391,690,000 | 0 | 97.9225 | 400,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 391,690,000 | 0 | 97.9225 | 400,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 391,690,000 | 4,000 | 97.9225 | 400,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 391,686,000 | -84,000 | 97.9215 | 400,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 391,770,000 | -36,000 | 97.9425 | 400,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 391,806,000 | -16,000 | 97.9515 | 400,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 391,822,000 | -272,000 | 97.9555 | 400,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 392,094,000 | 4,000 | 98.0235 | 400,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 392,090,000 | -28,000 | 98.0225 | 400,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 392,118,000 | -52,000 | 98.0295 | 400,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 392,170,000 | 0 | 98.0425 | 400,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 392,170,000 | 24,000 | 98.0425 | 400,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 392,146,000 | -12,000 | 98.0365 | 400,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 392,158,000 | 52,000 | 98.0395 | 400,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 392,106,000 | 188,000 | 98.0265 | 400,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 391,918,000 | 276,000 | 97.9795 | 400,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 391,642,000 | 360,000 | 97.9105 | 400,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 391,282,000 | -20,000 | 97.8205 | 400,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 391,302,000 | 24,000 | 97.8255 | 400,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 391,278,000 | 52,000 | 97.8195 | 400,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 391,226,000 | -4,000 | 97.8065 | 400,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 391,230,000 | 8,000 | 97.8075 | 400,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 391,222,000 | -16,000 | 97.8055 | 400,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 391,238,000 | -208,000 | 97.8095 | 400,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 391,446,000 | -12,000 | 97.8615 | 400,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 391,458,000 | 12,000 | 97.8645 | 400,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 391,446,000 | 40,000 | 97.8615 | 400,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 391,406,000 | 12,000 | 97.8515 | 400,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 391,394,000 | -16,000 | 97.8485 | 400,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 391,410,000 | 372,000 | 97.8525 | 400,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 391,038,000 | -184,000 | 97.7595 | 400,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 391,222,000 | -268,000 | 97.8055 | 400,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 391,490,000 | 544,000 | 97.8725 | 400,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 390,946,000 | -152,000 | 97.7365 | 400,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 391,098,000 | -88,000 | 97.7745 | 400,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 391,186,000 | -196,000 | 97.7965 | 400,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 391,382,000 | -124,000 | 97.8455 | 400,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 391,506,000 | -8,000 | 97.8765 | 400,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 391,514,000 | -96,000 | 97.8785 | 400,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 391,610,000 | 44,000 | 97.9025 | 400,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 391,566,000 | 0 | 97.8915 | 400,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 391,566,000 | -4,000 | 97.8915 | 400,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 391,570,000 | -284,000 | 97.8925 | 400,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 391,854,000 | 12,000 | 97.9635 | 400,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 391,842,000 | -84,000 | 97.9605 | 400,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 391,926,000 | 136,000 | 97.9815 | 400,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 391,790,000 | 0 | 97.9475 | 400,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 391,790,000 | -136,000 | 97.9475 | 400,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 391,926,000 | -188,000 | 97.9815 | 400,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 392,114,000 | 0 | 98.0285 | 400,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 392,114,000 | -41,000 | 98.0285 | 400,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 392,155,000 | 79,000 | 98.0387 | 400,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 392,076,000 | -18,000 | 98.0190 | 400,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 392,094,000 | -100,000 | 98.0235 | 400,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 392,194,000 | 60,000 | 98.0485 | 400,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 392,134,000 | 12,000 | 98.0335 | 400,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 392,122,000 | 136,000 | 98.0305 | 400,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 391,986,000 | 168,000 | 97.9965 | 400,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 391,818,000 | -88,000 | 97.9545 | 400,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 391,906,000 | -56,000 | 97.9765 | 400,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 391,962,000 | 140,000 | 97.9905 | 400,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 391,822,000 | -760,000 | 97.9555 | 400,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 392,582,000 | -380,000 | 98.1455 | 400,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 392,962,000 | -20,000 | 98.2405 | 400,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 392,982,000 | -172,000 | 98.2455 | 400,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 393,154,000 | -432,000 | 98.2885 | 400,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 393,586,000 | -108,000 | 98.3965 | 400,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 393,694,000 | -312,000 | 98.4235 | 400,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 394,006,000 | -580,000 | 98.5015 | 400,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 394,586,000 | -464,000 | 98.6465 | 400,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 395,050,000 | -116,000 | 98.7625 | 400,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 395,166,000 | 8,000 | 98.7915 | 400,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 395,158,000 | -20,000 | 98.7895 | 400,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 395,178,000 | 120,000 | 98.7945 | 400,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 395,058,000 | 48,000 | 98.7645 | 400,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 395,010,000 | 404,000 | 98.7525 | 400,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 394,606,000 | 40,000 | 98.6515 | 400,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 394,566,000 | 20,000 | 98.6415 | 400,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 394,546,000 | 600,000 | 98.6365 | 400,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 393,946,000 | -4,000 | 98.4865 | 400,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 393,950,000 | 212,000 | 98.4875 | 400,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 393,738,000 | 332,000 | 98.4345 | 400,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 393,406,000 | 76,000 | 98.3515 | 400,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 393,330,000 | 12,000 | 98.3325 | 400,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 393,318,000 | -72,000 | 98.3295 | 400,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 393,390,000 | 60,000 | 98.3475 | 400,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 393,330,000 | 400,000 | 98.3325 | 400,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 392,930,000 | 152,000 | 98.2325 | 400,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 392,778,000 | 400,000 | 98.1945 | 400,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 392,378,000 | 116,000 | 98.0945 | 400,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 392,262,000 | -28,000 | 98.0655 | 400,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 392,290,000 | -124,000 | 98.0725 | 400,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 392,414,000 | -208,000 | 98.1035 | 400,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 392,622,000 | -2,700,000 | 98.1555 | 400,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 395,322,000 | -80,000 | 98.8305 | 400,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 395,402,000 | 176,000 | 98.8505 | 400,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 395,226,000 | 238,208,000 | 98.8065 | 400,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 157,018,000 | -64,000 | 39.2545 | 400,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 157,082,000 | 32,000 | 39.2705 | 400,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 157,050,000 | 48,000 | 39.2625 | 400,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 157,002,000 | -12,000 | 39.2505 | 400,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 157,014,000 | -8,000 | 39.2535 | 400,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 157,022,000 | 36,000 | 39.2555 | 400,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 156,986,000 | 46,540,000 | 39.2465 | 400,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 110,446,000 | 284,000 | 27.6115 | 400,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 110,162,000 | 0 | 27.5405 | 400,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 110,162,000 | 120,000 | 27.5405 | 400,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 110,042,000 | 72,000 | 27.5105 | 400,000,000 | 2016-07-12 |
| 2268 | 2016-07-28 | 109,970,000 | -12,000 | 27.4925 | 400,000,000 | 2016-07-12 |
| 2269 | 2016-07-27 | 109,982,000 | 8,000 | 27.4955 | 400,000,000 | 2016-07-12 |
| 2270 | 2016-07-26 | 109,974,000 | 420,000 | 27.4935 | 400,000,000 | 2016-07-12 |
| 2271 | 2016-07-25 | 109,554,000 | 228,000 | 27.3885 | 400,000,000 | 2016-07-12 |
| 2272 | 2016-07-22 | 109,326,000 | -96,000 | 27.3315 | 400,000,000 | 2016-07-12 |
| 2273 | 2016-07-21 | 109,422,000 | 200,000 | 27.3555 | 400,000,000 | 2016-07-12 |
| 2274 | 2016-07-20 | 109,222,000 | -180,000 | 27.3055 | 400,000,000 | 2016-07-12 |
| 2275 | 2016-07-19 | 109,402,000 | -1,320,000 | 27.3505 | 400,000,000 | 2016-07-12 |
| 2276 | 2016-07-18 | 110,722,000 | -476,000 | 27.6805 | 400,000,000 | 2016-07-12 |
| 2277 | 2016-07-15 | 111,198,000 | 372,000 | 27.7995 | 400,000,000 | 2016-07-12 |
| 2278 | 2016-07-14 | 110,826,000 | 11,664,000 | 27.7065 | 400,000,000 | 2016-07-12 |
| 2279 | 2016-07-13 | 99,162,000 | 40,000 | 24.7905 | 400,000,000 | 2016-07-12 |
| 2280 | 2016-07-12 | 99,122,000 | 24.7805 | 400,000,000 | 2016-07-12 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy