Basic House New Life Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 254,756,650 | 0 | 70.7119 | 360,274,000 | 2025-09-30 |
| 2 | 2025-10-09 | 254,756,650 | 0 | 70.7119 | 360,274,000 | 2025-09-30 |
| 3 | 2025-10-08 | 254,756,650 | 0 | 70.7119 | 360,274,000 | 2025-09-30 |
| 4 | 2025-10-06 | 254,756,650 | 2,400 | 70.7119 | 360,274,000 | 2025-09-30 |
| 5 | 2025-10-03 | 254,754,250 | 0 | 70.7113 | 360,274,000 | 2025-09-30 |
| 6 | 2025-10-02 | 254,754,250 | 0 | 70.7113 | 360,274,000 | 2025-09-30 |
| 7 | 2025-09-30 | 254,754,250 | 0 | 70.7113 | 360,274,000 | 2025-09-30 |
| 8 | 2025-09-29 | 254,754,250 | -96,000 | 70.7113 | 360,274,000 | 2025-08-31 |
| 9 | 2025-09-26 | 254,850,250 | 0 | 70.7379 | 360,274,000 | 2025-08-31 |
| 10 | 2025-09-25 | 254,850,250 | 12,000 | 70.7379 | 360,274,000 | 2025-08-31 |
| 11 | 2025-09-24 | 254,838,250 | 0 | 70.7346 | 360,274,000 | 2025-08-31 |
| 12 | 2025-09-23 | 254,838,250 | 0 | 70.7346 | 360,274,000 | 2025-08-31 |
| 13 | 2025-09-22 | 254,838,250 | 0 | 70.7346 | 360,274,000 | 2025-08-31 |
| 14 | 2025-09-19 | 254,838,250 | 6,000 | 70.7346 | 360,274,000 | 2025-08-31 |
| 15 | 2025-09-18 | 254,832,250 | 0 | 70.7329 | 360,274,000 | 2025-08-31 |
| 16 | 2025-09-17 | 254,832,250 | 0 | 70.7329 | 360,274,000 | 2025-08-31 |
| 17 | 2025-09-16 | 254,832,250 | -24,000 | 70.7329 | 360,274,000 | 2025-08-31 |
| 18 | 2025-09-15 | 254,856,250 | 0 | 70.7396 | 360,274,000 | 2025-08-31 |
| 19 | 2025-09-12 | 254,856,250 | 0 | 70.7396 | 360,274,000 | 2025-08-31 |
| 20 | 2025-09-11 | 254,856,250 | 0 | 70.7396 | 360,274,000 | 2025-08-31 |
| 21 | 2025-09-10 | 254,856,250 | -42,000 | 70.7396 | 360,274,000 | 2025-08-31 |
| 22 | 2025-09-09 | 254,898,250 | -6,000 | 70.7512 | 360,274,000 | 2025-08-31 |
| 23 | 2025-09-08 | 254,904,250 | 0 | 70.7529 | 360,274,000 | 2025-08-31 |
| 24 | 2025-09-05 | 254,904,250 | 30,000 | 70.7529 | 360,274,000 | 2025-08-31 |
| 25 | 2025-09-04 | 254,874,250 | 0 | 70.7446 | 360,274,000 | 2025-08-31 |
| 26 | 2025-09-03 | 254,874,250 | 0 | 70.7446 | 360,274,000 | 2025-08-31 |
| 27 | 2025-09-02 | 254,874,250 | 60,000 | 70.7446 | 360,274,000 | 2025-08-31 |
| 28 | 2025-09-01 | 254,814,250 | -21,200 | 70.7279 | 360,274,000 | 2025-08-31 |
| 29 | 2025-08-29 | 254,835,450 | 30,000 | 70.7338 | 360,274,000 | 2025-07-31 |
| 30 | 2025-08-28 | 254,805,450 | 66,000 | 70.7255 | 360,274,000 | 2025-07-31 |
| 31 | 2025-08-27 | 254,739,450 | -150,000 | 70.7071 | 360,274,000 | 2025-07-31 |
| 32 | 2025-08-26 | 254,889,450 | 0 | 70.7488 | 360,274,000 | 2025-07-31 |
| 33 | 2025-08-25 | 254,889,450 | 0 | 70.7488 | 360,274,000 | 2025-07-31 |
| 34 | 2025-08-22 | 254,889,450 | -78,000 | 70.7488 | 360,274,000 | 2025-07-31 |
| 35 | 2025-08-21 | 254,967,450 | 0 | 70.7704 | 360,274,000 | 2025-07-31 |
| 36 | 2025-08-20 | 254,967,450 | 2,400 | 70.7704 | 360,274,000 | 2025-07-31 |
| 37 | 2025-08-19 | 254,965,050 | 0 | 70.7698 | 360,274,000 | 2025-07-31 |
| 38 | 2025-08-18 | 254,965,050 | 0 | 70.7698 | 360,274,000 | 2025-07-31 |
| 39 | 2025-08-15 | 254,965,050 | 0 | 70.7698 | 360,274,000 | 2025-07-31 |
| 40 | 2025-08-14 | 254,965,050 | -24,000 | 70.7698 | 360,274,000 | 2025-07-31 |
| 41 | 2025-08-13 | 254,989,050 | -6,000 | 70.7764 | 360,274,000 | 2025-07-31 |
| 42 | 2025-08-12 | 254,995,050 | 0 | 70.7781 | 360,274,000 | 2025-07-31 |
| 43 | 2025-08-11 | 254,995,050 | 0 | 70.7781 | 360,274,000 | 2025-07-31 |
| 44 | 2025-08-08 | 254,995,050 | 0 | 70.7781 | 360,274,000 | 2025-07-31 |
| 45 | 2025-08-07 | 254,995,050 | 3,200 | 70.7781 | 360,274,000 | 2025-07-31 |
| 46 | 2025-08-06 | 254,991,850 | 0 | 70.7772 | 360,274,000 | 2025-07-31 |
| 47 | 2025-08-05 | 254,991,850 | 4,000 | 70.7772 | 360,274,000 | 2025-07-31 |
| 48 | 2025-08-04 | 254,987,850 | 6,000 | 70.7761 | 360,274,000 | 2025-07-31 |
| 49 | 2025-08-01 | 254,981,850 | 34,000 | 70.7744 | 360,274,000 | 2025-07-31 |
| 50 | 2025-07-31 | 254,947,850 | 11,734,000 | 70.7650 | 360,274,000 | 2025-07-31 |
| 51 | 2025-07-30 | 243,213,850 | 0 | 67.5080 | 360,274,000 | 2025-06-30 |
| 52 | 2025-07-29 | 243,213,850 | 54,000 | 67.5080 | 360,274,000 | 2025-06-30 |
| 53 | 2025-07-28 | 243,159,850 | -6,000 | 67.4930 | 360,274,000 | 2025-06-30 |
| 54 | 2025-07-25 | 243,165,850 | 1,600 | 67.4947 | 360,274,000 | 2025-06-30 |
| 55 | 2025-07-24 | 243,164,250 | 62,000 | 67.4943 | 360,274,000 | 2025-06-30 |
| 56 | 2025-07-23 | 243,102,250 | 0 | 67.4770 | 360,274,000 | 2025-06-30 |
| 57 | 2025-07-22 | 243,102,250 | 0 | 67.4770 | 360,274,000 | 2025-06-30 |
| 58 | 2025-07-21 | 243,102,250 | 0 | 67.4770 | 360,274,000 | 2025-06-30 |
| 59 | 2025-07-18 | 243,102,250 | 54,000 | 67.4770 | 360,274,000 | 2025-06-30 |
| 60 | 2025-07-17 | 243,048,250 | 102,000 | 67.4621 | 360,274,000 | 2025-06-30 |
| 61 | 2025-07-16 | 242,946,250 | 0 | 67.4337 | 360,274,000 | 2025-06-30 |
| 62 | 2025-07-15 | 242,946,250 | 342,000 | 67.4337 | 360,274,000 | 2025-06-30 |
| 63 | 2025-07-14 | 242,604,250 | 252,000 | 67.3388 | 360,274,000 | 2025-06-30 |
| 64 | 2025-07-11 | 242,352,250 | 120,000 | 67.2689 | 360,274,000 | 2025-06-30 |
| 65 | 2025-07-10 | 242,232,250 | 300,000 | 67.2356 | 360,274,000 | 2025-06-30 |
| 66 | 2025-07-09 | 241,932,250 | -12,000 | 67.1523 | 360,274,000 | 2025-06-30 |
| 67 | 2025-07-08 | 241,944,250 | 6,000 | 67.1556 | 360,274,000 | 2025-06-30 |
| 68 | 2025-07-07 | 241,938,250 | -174,000 | 67.1540 | 360,274,000 | 2025-06-30 |
| 69 | 2025-07-04 | 242,112,250 | 108,000 | 67.2023 | 360,274,000 | 2025-06-30 |
| 70 | 2025-07-03 | 242,004,250 | 258,000 | 67.1723 | 360,274,000 | 2025-06-30 |
| 71 | 2025-07-02 | 241,746,250 | 0 | 67.1007 | 360,274,000 | 2025-06-30 |
| 72 | 2025-06-30 | 241,746,250 | 120,000 | 67.1007 | 360,274,000 | 2025-06-30 |
| 73 | 2025-06-27 | 241,626,250 | 222,000 | 67.0674 | 360,274,000 | 2025-05-31 |
| 74 | 2025-06-26 | 241,404,250 | 180,000 | 67.0057 | 360,274,000 | 2025-05-31 |
| 75 | 2025-06-25 | 241,224,250 | 0 | 66.9558 | 360,274,000 | 2025-05-31 |
| 76 | 2025-06-24 | 241,224,250 | 246,000 | 66.9558 | 360,274,000 | 2025-05-31 |
| 77 | 2025-06-23 | 240,978,250 | 6,000 | 66.8875 | 360,274,000 | 2025-05-31 |
| 78 | 2025-06-20 | 240,972,250 | 0 | 66.8858 | 360,274,000 | 2025-05-31 |
| 79 | 2025-06-19 | 240,972,250 | 6,000 | 66.8858 | 360,274,000 | 2025-05-31 |
| 80 | 2025-06-18 | 240,966,250 | -12,000 | 66.8842 | 360,274,000 | 2025-05-31 |
| 81 | 2025-06-17 | 240,978,250 | 60,000 | 66.8875 | 360,274,000 | 2025-05-31 |
| 82 | 2025-06-16 | 240,918,250 | 36,000 | 66.8708 | 360,274,000 | 2025-05-31 |
| 83 | 2025-06-13 | 240,882,250 | 48,000 | 66.8608 | 360,274,000 | 2025-05-31 |
| 84 | 2025-06-12 | 240,834,250 | 72,000 | 66.8475 | 360,274,000 | 2025-05-31 |
| 85 | 2025-06-11 | 240,762,250 | 99,200 | 66.8275 | 360,274,000 | 2025-05-31 |
| 86 | 2025-06-10 | 240,663,050 | 6,000 | 66.8000 | 360,274,000 | 2025-05-31 |
| 87 | 2025-06-09 | 240,657,050 | 0 | 66.7983 | 360,274,000 | 2025-05-31 |
| 88 | 2025-06-06 | 240,657,050 | 6,000 | 66.7983 | 360,274,000 | 2025-05-31 |
| 89 | 2025-06-05 | 240,651,050 | 96,000 | 66.7967 | 360,274,000 | 2025-05-31 |
| 90 | 2025-06-04 | 240,555,050 | 18,000 | 66.7700 | 360,274,000 | 2025-05-31 |
| 91 | 2025-06-03 | 240,537,050 | 114,000 | 66.7650 | 360,274,000 | 2025-05-31 |
| 92 | 2025-06-02 | 240,423,050 | 0 | 66.7334 | 360,274,000 | 2025-05-31 |
| 93 | 2025-05-30 | 240,423,050 | 102,000 | 66.7334 | 360,274,000 | 2025-04-30 |
| 94 | 2025-05-29 | 240,321,050 | 0 | 66.7051 | 360,274,000 | 2025-04-30 |
| 95 | 2025-05-28 | 240,321,050 | 168,000 | 66.7051 | 360,274,000 | 2025-04-30 |
| 96 | 2025-05-27 | 240,153,050 | 0 | 66.6584 | 360,274,000 | 2025-04-30 |
| 97 | 2025-05-26 | 240,153,050 | 0 | 66.6584 | 360,274,000 | 2025-04-30 |
| 98 | 2025-05-23 | 240,153,050 | 6,000 | 66.6584 | 360,274,000 | 2025-04-30 |
| 99 | 2025-05-22 | 240,147,050 | 0 | 66.6568 | 360,274,000 | 2025-04-30 |
| 100 | 2025-05-21 | 240,147,050 | 0 | 66.6568 | 360,274,000 | 2025-04-30 |
| 101 | 2025-05-20 | 240,147,050 | 0 | 66.6568 | 360,274,000 | 2025-04-30 |
| 102 | 2025-05-19 | 240,147,050 | 0 | 66.6568 | 360,274,000 | 2025-04-30 |
| 103 | 2025-05-16 | 240,147,050 | 0 | 66.6568 | 360,274,000 | 2025-04-30 |
| 104 | 2025-05-15 | 240,147,050 | 0 | 66.6568 | 360,274,000 | 2025-04-30 |
| 105 | 2025-05-14 | 240,147,050 | 72,000 | 66.6568 | 360,274,000 | 2025-04-30 |
| 106 | 2025-05-13 | 240,075,050 | 0 | 66.6368 | 360,274,000 | 2025-04-30 |
| 107 | 2025-05-12 | 240,075,050 | -18,000 | 66.6368 | 360,274,000 | 2025-04-30 |
| 108 | 2025-05-09 | 240,093,050 | 78,000 | 66.6418 | 360,274,000 | 2025-04-30 |
| 109 | 2025-05-08 | 240,015,050 | 0 | 66.6201 | 360,274,000 | 2025-04-30 |
| 110 | 2025-05-07 | 240,015,050 | 0 | 66.6201 | 360,274,000 | 2025-04-30 |
| 111 | 2025-05-06 | 240,015,050 | 96,000 | 66.6201 | 360,274,000 | 2025-04-30 |
| 112 | 2025-05-02 | 239,919,050 | 0 | 66.5935 | 360,274,000 | 2025-04-30 |
| 113 | 2025-04-30 | 239,919,050 | -684,000 | 66.5935 | 360,274,000 | 2025-04-30 |
| 114 | 2025-04-29 | 240,603,050 | 0 | 66.7834 | 360,274,000 | 2025-03-31 |
| 115 | 2025-04-28 | 240,603,050 | -96,000 | 66.7834 | 360,274,000 | 2025-03-31 |
| 116 | 2025-04-25 | 240,699,050 | 6,000 | 66.8100 | 360,274,000 | 2025-03-31 |
| 117 | 2025-04-24 | 240,693,050 | 162,000 | 66.8083 | 360,274,000 | 2025-03-31 |
| 118 | 2025-04-23 | 240,531,050 | 30,000 | 66.7634 | 360,274,000 | 2025-03-31 |
| 119 | 2025-04-22 | 240,501,050 | 90,000 | 66.7550 | 360,274,000 | 2025-03-31 |
| 120 | 2025-04-17 | 240,411,050 | 78,000 | 66.7301 | 360,274,000 | 2025-03-31 |
| 121 | 2025-04-16 | 240,333,050 | 0 | 66.7084 | 360,274,000 | 2025-03-31 |
| 122 | 2025-04-15 | 240,333,050 | 0 | 66.7084 | 360,274,000 | 2025-03-31 |
| 123 | 2025-04-14 | 240,333,050 | 0 | 66.7084 | 360,274,000 | 2025-03-31 |
| 124 | 2025-04-11 | 240,333,050 | 30,000 | 66.7084 | 360,274,000 | 2025-03-31 |
| 125 | 2025-04-10 | 240,303,050 | 42,000 | 66.7001 | 360,274,000 | 2025-03-31 |
| 126 | 2025-04-09 | 240,261,050 | 54,000 | 66.6884 | 360,274,000 | 2025-03-31 |
| 127 | 2025-04-08 | 240,207,050 | 0 | 66.6734 | 360,274,000 | 2025-03-31 |
| 128 | 2025-04-07 | 240,207,050 | 0 | 66.6734 | 360,274,000 | 2025-03-31 |
| 129 | 2025-04-03 | 240,207,050 | -732,000 | 66.6734 | 360,274,000 | 2025-03-31 |
| 130 | 2025-04-02 | 240,939,050 | 348,000 | 66.8766 | 360,274,000 | 2025-03-31 |
| 131 | 2025-04-01 | 240,591,050 | 234,000 | 66.7800 | 360,274,000 | 2025-03-31 |
| 132 | 2025-03-31 | 240,357,050 | 6,000 | 66.7151 | 360,274,000 | 2025-03-31 |
| 133 | 2025-03-28 | 240,351,050 | 84,000 | 66.7134 | 360,274,000 | 2025-02-28 |
| 134 | 2025-03-27 | 240,267,050 | -132,000 | 66.6901 | 360,274,000 | 2025-02-28 |
| 135 | 2025-03-26 | 240,399,050 | 42,000 | 66.7267 | 360,274,000 | 2025-02-28 |
| 136 | 2025-03-25 | 240,357,050 | 30,000 | 66.7151 | 360,274,000 | 2025-02-28 |
| 137 | 2025-03-24 | 240,327,050 | 18,000 | 66.7067 | 360,274,000 | 2025-02-28 |
| 138 | 2025-03-21 | 240,309,050 | 120,000 | 66.7017 | 360,274,000 | 2025-02-28 |
| 139 | 2025-03-20 | 240,189,050 | 6,000 | 66.6684 | 360,274,000 | 2025-02-28 |
| 140 | 2025-03-19 | 240,183,050 | 636,000 | 66.6668 | 360,274,000 | 2025-02-28 |
| 141 | 2025-03-18 | 239,547,050 | 24,000 | 66.4902 | 360,274,000 | 2025-02-28 |
| 142 | 2025-03-17 | 239,523,050 | 84,000 | 66.4836 | 360,274,000 | 2025-02-28 |
| 143 | 2025-03-14 | 239,439,050 | 18,000 | 66.4603 | 360,274,000 | 2025-02-28 |
| 144 | 2025-03-13 | 239,421,050 | 90,000 | 66.4553 | 360,274,000 | 2025-02-28 |
| 145 | 2025-03-12 | 239,331,050 | 0 | 66.4303 | 360,274,000 | 2025-02-28 |
| 146 | 2025-03-11 | 239,331,050 | 0 | 66.4303 | 360,274,000 | 2025-02-28 |
| 147 | 2025-03-10 | 239,331,050 | 30,000 | 66.4303 | 360,274,000 | 2025-02-28 |
| 148 | 2025-03-07 | 239,301,050 | -48,000 | 66.4220 | 360,274,000 | 2025-02-28 |
| 149 | 2025-03-06 | 239,349,050 | 96,000 | 66.4353 | 360,274,000 | 2025-02-28 |
| 150 | 2025-03-05 | 239,253,050 | -66,000 | 66.4086 | 360,274,000 | 2025-02-28 |
| 151 | 2025-03-04 | 239,319,050 | 0 | 66.4270 | 360,274,000 | 2025-02-28 |
| 152 | 2025-03-03 | 239,319,050 | -120,000 | 66.4270 | 360,274,000 | 2025-02-28 |
| 153 | 2025-02-28 | 239,439,050 | 72,000 | 66.4603 | 360,274,000 | 2025-02-28 |
| 154 | 2025-02-27 | 239,367,050 | 186,000 | 66.4403 | 360,274,000 | 2025-01-31 |
| 155 | 2025-02-26 | 239,181,050 | -216,000 | 66.3887 | 360,274,000 | 2025-01-31 |
| 156 | 2025-02-25 | 239,397,050 | 38,000 | 66.4486 | 360,274,000 | 2025-01-31 |
| 157 | 2025-02-24 | 239,359,050 | 168,000 | 66.4381 | 360,274,000 | 2025-01-31 |
| 158 | 2025-02-21 | 239,191,050 | 114,000 | 66.3914 | 360,274,000 | 2025-01-31 |
| 159 | 2025-02-20 | 239,077,050 | 1,896,000 | 66.3598 | 360,274,000 | 2025-01-31 |
| 160 | 2025-02-19 | 237,181,050 | 252,000 | 65.8335 | 360,274,000 | 2025-01-31 |
| 161 | 2025-02-18 | 236,929,050 | 48,000 | 65.7636 | 360,274,000 | 2025-01-31 |
| 162 | 2025-02-17 | 236,881,050 | 126,000 | 65.7502 | 360,274,000 | 2025-01-31 |
| 163 | 2025-02-14 | 236,755,050 | 0 | 65.7153 | 360,274,000 | 2025-01-31 |
| 164 | 2025-02-13 | 236,755,050 | 12,000 | 65.7153 | 360,274,000 | 2025-01-31 |
| 165 | 2025-02-12 | 236,743,050 | 0 | 65.7119 | 360,274,000 | 2025-01-31 |
| 166 | 2025-02-11 | 236,743,050 | 18,000 | 65.7119 | 360,274,000 | 2025-01-31 |
| 167 | 2025-02-10 | 236,725,050 | 60,000 | 65.7069 | 360,274,000 | 2025-01-31 |
| 168 | 2025-02-07 | 236,665,050 | 0 | 65.6903 | 360,274,000 | 2025-01-31 |
| 169 | 2025-02-06 | 236,665,050 | 0 | 65.6903 | 360,274,000 | 2025-01-31 |
| 170 | 2025-02-05 | 236,665,050 | 18,000 | 65.6903 | 360,274,000 | 2025-01-31 |
| 171 | 2025-02-04 | 236,647,050 | 60,000 | 65.6853 | 360,274,000 | 2025-01-31 |
| 172 | 2025-02-03 | 236,587,050 | 1,194,000 | 65.6686 | 360,274,000 | 2025-01-31 |
| 173 | 2025-01-28 | 235,393,050 | 0 | 65.3372 | 360,274,000 | 2024-12-31 |
| 174 | 2025-01-27 | 235,393,050 | 4,000 | 65.3372 | 360,274,000 | 2024-12-31 |
| 175 | 2025-01-24 | 235,389,050 | 42,000 | 65.3361 | 360,274,000 | 2024-12-31 |
| 176 | 2025-01-23 | 235,347,050 | 0 | 65.3245 | 360,274,000 | 2024-12-31 |
| 177 | 2025-01-22 | 235,347,050 | 24,000 | 65.3245 | 360,274,000 | 2024-12-31 |
| 178 | 2025-01-21 | 235,323,050 | 0 | 65.3178 | 360,274,000 | 2024-12-31 |
| 179 | 2025-01-20 | 235,323,050 | 6,000 | 65.3178 | 360,274,000 | 2024-12-31 |
| 180 | 2025-01-17 | 235,317,050 | -6,000 | 65.3161 | 360,274,000 | 2024-12-31 |
| 181 | 2025-01-16 | 235,323,050 | 12,000 | 65.3178 | 360,274,000 | 2024-12-31 |
| 182 | 2025-01-15 | 235,311,050 | -60,000 | 65.3145 | 360,274,000 | 2024-12-31 |
| 183 | 2025-01-14 | 235,371,050 | 0 | 65.3311 | 360,274,000 | 2024-12-31 |
| 184 | 2025-01-13 | 235,371,050 | 18,000 | 65.3311 | 360,274,000 | 2024-12-31 |
| 185 | 2025-01-10 | 235,353,050 | -42,000 | 65.3261 | 360,274,000 | 2024-12-31 |
| 186 | 2025-01-09 | 235,395,050 | 42,000 | 65.3378 | 360,274,000 | 2024-12-31 |
| 187 | 2025-01-08 | 235,353,050 | 90,000 | 65.3261 | 360,274,000 | 2024-12-31 |
| 188 | 2025-01-07 | 235,263,050 | 12,000 | 65.3011 | 360,274,000 | 2024-12-31 |
| 189 | 2025-01-06 | 235,251,050 | 36,000 | 65.2978 | 360,274,000 | 2024-12-31 |
| 190 | 2025-01-03 | 235,215,050 | 0 | 65.2878 | 360,274,000 | 2024-12-31 |
| 191 | 2025-01-02 | 235,215,050 | 6,000 | 65.2878 | 360,274,000 | 2024-12-31 |
| 192 | 2024-12-31 | 235,209,050 | 0 | 65.2862 | 360,274,000 | 2024-12-31 |
| 193 | 2024-12-30 | 235,209,050 | 0 | 65.2862 | 360,274,000 | 2024-11-30 |
| 194 | 2024-12-27 | 235,209,050 | 48,000 | 65.2862 | 360,274,000 | 2024-11-30 |
| 195 | 2024-12-24 | 235,161,050 | 0 | 65.2728 | 360,274,000 | 2024-11-30 |
| 196 | 2024-12-23 | 235,161,050 | 18,000 | 65.2728 | 360,274,000 | 2024-11-30 |
| 197 | 2024-12-20 | 235,143,050 | 72,000 | 65.2678 | 360,274,000 | 2024-11-30 |
| 198 | 2024-12-19 | 235,071,050 | 0 | 65.2479 | 360,274,000 | 2024-11-30 |
| 199 | 2024-12-18 | 235,071,050 | 6,000 | 65.2479 | 360,274,000 | 2024-11-30 |
| 200 | 2024-12-17 | 235,065,050 | 72,000 | 65.2462 | 360,274,000 | 2024-11-30 |
| 201 | 2024-12-16 | 234,993,050 | 36,000 | 65.2262 | 360,274,000 | 2024-11-30 |
| 202 | 2024-12-13 | 234,957,050 | 186,000 | 65.2162 | 360,274,000 | 2024-11-30 |
| 203 | 2024-12-12 | 234,771,050 | 60,000 | 65.1646 | 360,274,000 | 2024-11-30 |
| 204 | 2024-12-11 | 234,711,050 | 60,000 | 65.1479 | 360,274,000 | 2024-11-30 |
| 205 | 2024-12-10 | 234,651,050 | 0 | 65.1313 | 360,274,000 | 2024-11-30 |
| 206 | 2024-12-09 | 234,651,050 | 0 | 65.1313 | 360,274,000 | 2024-11-30 |
| 207 | 2024-12-06 | 234,651,050 | 24,000 | 65.1313 | 360,274,000 | 2024-11-30 |
| 208 | 2024-12-05 | 234,627,050 | 0 | 65.1246 | 360,274,000 | 2024-11-30 |
| 209 | 2024-12-04 | 234,627,050 | 138,000 | 65.1246 | 360,274,000 | 2024-11-30 |
| 210 | 2024-12-03 | 234,489,050 | 18,000 | 65.0863 | 360,274,000 | 2024-11-30 |
| 211 | 2024-12-02 | 234,471,050 | 0 | 65.0813 | 360,274,000 | 2024-11-30 |
| 212 | 2024-11-29 | 234,471,050 | 0 | 65.0813 | 360,274,000 | 2024-10-31 |
| 213 | 2024-11-28 | 234,471,050 | 60,000 | 65.0813 | 360,274,000 | 2024-10-31 |
| 214 | 2024-11-27 | 234,411,050 | 120,000 | 65.0647 | 360,274,000 | 2024-10-31 |
| 215 | 2024-11-26 | 234,291,050 | 54,000 | 65.0314 | 360,274,000 | 2024-10-31 |
| 216 | 2024-11-25 | 234,237,050 | 18,000 | 65.0164 | 360,274,000 | 2024-10-31 |
| 217 | 2024-11-22 | 234,219,050 | 18,000 | 65.0114 | 360,274,000 | 2024-10-31 |
| 218 | 2024-11-21 | 234,201,050 | 84,000 | 65.0064 | 360,274,000 | 2024-10-31 |
| 219 | 2024-11-20 | 234,117,050 | 54,000 | 64.9831 | 360,274,000 | 2024-10-31 |
| 220 | 2024-11-19 | 234,063,050 | 0 | 64.9681 | 360,274,000 | 2024-10-31 |
| 221 | 2024-11-18 | 234,063,050 | 0 | 64.9681 | 360,274,000 | 2024-10-31 |
| 222 | 2024-11-15 | 234,063,050 | 60,000 | 64.9681 | 360,274,000 | 2024-10-31 |
| 223 | 2024-11-14 | 234,003,050 | 138,000 | 64.9514 | 360,274,000 | 2024-10-31 |
| 224 | 2024-11-13 | 233,865,050 | 84,000 | 64.9131 | 360,274,000 | 2024-10-31 |
| 225 | 2024-11-12 | 233,781,050 | 0 | 64.8898 | 360,274,000 | 2024-10-31 |
| 226 | 2024-11-11 | 233,781,050 | 0 | 64.8898 | 360,274,000 | 2024-10-31 |
| 227 | 2024-11-08 | 233,781,050 | 5,550,000 | 64.8898 | 360,274,000 | 2024-10-31 |
| 228 | 2024-11-07 | 228,231,050 | 0 | 63.3493 | 360,274,000 | 2024-10-31 |
| 229 | 2024-11-06 | 228,231,050 | 90,000 | 63.3493 | 360,274,000 | 2024-10-31 |
| 230 | 2024-11-05 | 228,141,050 | 126,000 | 63.3243 | 360,274,000 | 2024-10-31 |
| 231 | 2024-11-04 | 228,015,050 | -558,000 | 63.2893 | 360,274,000 | 2024-10-31 |
| 232 | 2024-11-01 | 228,573,050 | 0 | 63.4442 | 360,274,000 | 2024-10-31 |
| 233 | 2024-10-31 | 228,573,050 | 0 | 63.4442 | 360,274,000 | 2024-10-31 |
| 234 | 2024-10-30 | 228,573,050 | 0 | 63.4442 | 360,274,000 | 2024-09-30 |
| 235 | 2024-10-29 | 228,573,050 | 96,000 | 63.4442 | 360,274,000 | 2024-09-30 |
| 236 | 2024-10-28 | 228,477,050 | -475,200 | 63.4176 | 360,274,000 | 2024-09-30 |
| 237 | 2024-10-25 | 228,952,250 | 558,000 | 63.5495 | 360,274,000 | 2024-09-30 |
| 238 | 2024-10-24 | 228,394,250 | -60,000 | 63.3946 | 360,274,000 | 2024-09-30 |
| 239 | 2024-10-23 | 228,454,250 | 156,000 | 63.4113 | 360,274,000 | 2024-09-30 |
| 240 | 2024-10-22 | 228,298,250 | 54,000 | 63.3680 | 360,274,000 | 2024-09-30 |
| 241 | 2024-10-21 | 228,244,250 | 0 | 63.3530 | 360,274,000 | 2024-09-30 |
| 242 | 2024-10-18 | 228,244,250 | 42,000 | 63.3530 | 360,274,000 | 2024-09-30 |
| 243 | 2024-10-17 | 228,202,250 | 6,000 | 63.3413 | 360,274,000 | 2024-09-30 |
| 244 | 2024-10-16 | 228,196,250 | -54,000 | 63.3396 | 360,274,000 | 2024-09-30 |
| 245 | 2024-10-15 | 228,250,250 | 24,000 | 63.3546 | 360,274,000 | 2024-09-30 |
| 246 | 2024-10-14 | 228,226,250 | 42,000 | 63.3480 | 360,274,000 | 2024-09-30 |
| 247 | 2024-10-10 | 228,184,250 | 58,000 | 63.3363 | 360,274,000 | 2024-09-30 |
| 248 | 2024-10-09 | 228,126,250 | 126,000 | 63.3202 | 360,274,000 | 2024-09-30 |
| 249 | 2024-10-08 | 228,000,250 | 118,000 | 63.2852 | 360,274,000 | 2024-09-30 |
| 250 | 2024-10-07 | 227,882,250 | 0 | 63.2525 | 360,274,000 | 2024-09-30 |
| 251 | 2024-10-04 | 227,882,250 | -6,000 | 63.2525 | 360,274,000 | 2024-09-30 |
| 252 | 2024-10-03 | 227,888,250 | 274,000 | 63.2541 | 360,274,000 | 2024-09-30 |
| 253 | 2024-10-02 | 227,614,250 | 90,000 | 63.1781 | 360,274,000 | 2024-09-30 |
| 254 | 2024-09-30 | 227,524,250 | 126,000 | 63.1531 | 360,274,000 | 2024-09-30 |
| 255 | 2024-09-27 | 227,398,250 | 66,000 | 63.1181 | 360,274,000 | 2024-08-31 |
| 256 | 2024-09-26 | 227,332,250 | 174,000 | 63.0998 | 360,274,000 | 2024-08-31 |
| 257 | 2024-09-25 | 227,158,250 | 24,000 | 63.0515 | 360,274,000 | 2024-08-31 |
| 258 | 2024-09-24 | 227,134,250 | 0 | 63.0449 | 360,274,000 | 2024-08-31 |
| 259 | 2024-09-23 | 227,134,250 | 12,000 | 63.0449 | 360,274,000 | 2024-08-31 |
| 260 | 2024-09-20 | 227,122,250 | 42,000 | 63.0415 | 360,274,000 | 2024-08-31 |
| 261 | 2024-09-19 | 227,080,250 | 0 | 63.0299 | 360,274,000 | 2024-08-31 |
| 262 | 2024-09-17 | 227,080,250 | 18,000 | 63.0299 | 360,274,000 | 2024-08-31 |
| 263 | 2024-09-16 | 227,062,250 | 0 | 63.0249 | 360,274,000 | 2024-08-31 |
| 264 | 2024-09-13 | 227,062,250 | 72,000 | 63.0249 | 360,274,000 | 2024-08-31 |
| 265 | 2024-09-12 | 226,990,250 | 96,000 | 63.0049 | 360,274,000 | 2024-08-31 |
| 266 | 2024-09-11 | 226,894,250 | 24,000 | 62.9782 | 360,274,000 | 2024-08-31 |
| 267 | 2024-09-10 | 226,870,250 | -126,000 | 62.9716 | 360,274,000 | 2024-08-31 |
| 268 | 2024-09-09 | 226,996,250 | 30,000 | 63.0066 | 360,274,000 | 2024-08-31 |
| 269 | 2024-09-05 | 226,966,250 | 13,600 | 62.9982 | 360,274,000 | 2024-08-31 |
| 270 | 2024-09-04 | 226,952,650 | 0 | 62.9945 | 360,274,000 | 2024-08-31 |
| 271 | 2024-09-03 | 226,952,650 | 124,000 | 62.9945 | 360,274,000 | 2024-08-31 |
| 272 | 2024-09-02 | 226,828,650 | -30,000 | 62.9600 | 360,274,000 | 2024-08-31 |
| 273 | 2024-08-30 | 226,858,650 | 18,000 | 62.9684 | 360,274,000 | 2024-07-31 |
| 274 | 2024-08-29 | 226,840,650 | 24,000 | 62.9634 | 360,274,000 | 2024-07-31 |
| 275 | 2024-08-28 | 226,816,650 | 0 | 62.9567 | 360,274,000 | 2024-07-31 |
| 276 | 2024-08-27 | 226,816,650 | 84,000 | 62.9567 | 360,274,000 | 2024-07-31 |
| 277 | 2024-08-26 | 226,732,650 | 36,000 | 62.9334 | 360,274,000 | 2024-07-31 |
| 278 | 2024-08-23 | 226,696,650 | 24,000 | 62.9234 | 360,274,000 | 2024-07-31 |
| 279 | 2024-08-22 | 226,672,650 | 84,000 | 62.9167 | 360,274,000 | 2024-07-31 |
| 280 | 2024-08-21 | 226,588,650 | 24,000 | 62.8934 | 360,274,000 | 2024-07-31 |
| 281 | 2024-08-20 | 226,564,650 | 24,000 | 62.8868 | 360,274,000 | 2024-07-31 |
| 282 | 2024-08-19 | 226,540,650 | 90,000 | 62.8801 | 360,274,000 | 2024-07-31 |
| 283 | 2024-08-16 | 226,450,650 | 144,000 | 62.8551 | 360,274,000 | 2024-07-31 |
| 284 | 2024-08-15 | 226,306,650 | 528,000 | 62.8151 | 360,274,000 | 2024-07-31 |
| 285 | 2024-08-14 | 225,778,650 | 108,000 | 62.6686 | 360,274,000 | 2024-07-31 |
| 286 | 2024-08-13 | 225,670,650 | 0 | 62.6386 | 360,274,000 | 2024-07-31 |
| 287 | 2024-08-12 | 225,670,650 | 72,000 | 62.6386 | 360,274,000 | 2024-07-31 |
| 288 | 2024-08-09 | 225,598,650 | 96,000 | 62.6186 | 360,274,000 | 2024-07-31 |
| 289 | 2024-08-08 | 225,502,650 | -468,000 | 62.5920 | 360,274,000 | 2024-07-31 |
| 290 | 2024-08-07 | 225,970,650 | 42,000 | 62.7219 | 360,274,000 | 2024-07-31 |
| 291 | 2024-08-06 | 225,928,650 | 0 | 62.7102 | 360,274,000 | 2024-07-31 |
| 292 | 2024-08-05 | 225,928,650 | 102,000 | 62.7102 | 360,274,000 | 2024-07-31 |
| 293 | 2024-08-02 | 225,826,650 | 0 | 62.6819 | 360,274,000 | 2024-07-31 |
| 294 | 2024-08-01 | 225,826,650 | 42,000 | 62.6819 | 360,274,000 | 2024-07-31 |
| 295 | 2024-07-31 | 225,784,650 | -12,000 | 62.6703 | 360,274,000 | 2024-07-31 |
| 296 | 2024-07-30 | 225,796,650 | -474,000 | 62.6736 | 360,274,000 | 2024-06-30 |
| 297 | 2024-07-29 | 226,270,650 | 12,000 | 62.8052 | 360,274,000 | 2024-06-30 |
| 298 | 2024-07-26 | 226,258,650 | 24,000 | 62.8018 | 360,274,000 | 2024-06-30 |
| 299 | 2024-07-25 | 226,234,650 | 12,000 | 62.7952 | 360,274,000 | 2024-06-30 |
| 300 | 2024-07-24 | 226,222,650 | 18,000 | 62.7918 | 360,274,000 | 2024-06-30 |
| 301 | 2024-07-23 | 226,204,650 | 0 | 62.7868 | 360,274,000 | 2024-06-30 |
| 302 | 2024-07-22 | 226,204,650 | 0 | 62.7868 | 360,274,000 | 2024-06-30 |
| 303 | 2024-07-19 | 226,204,650 | 0 | 62.7868 | 360,274,000 | 2024-06-30 |
| 304 | 2024-07-18 | 226,204,650 | 0 | 62.7868 | 360,274,000 | 2024-06-30 |
| 305 | 2024-07-17 | 226,204,650 | 54,000 | 62.7868 | 360,274,000 | 2024-06-30 |
| 306 | 2024-07-16 | 226,150,650 | 18,000 | 62.7718 | 360,274,000 | 2024-06-30 |
| 307 | 2024-07-15 | 226,132,650 | -576,000 | 62.7669 | 360,274,000 | 2024-06-30 |
| 308 | 2024-07-12 | 226,708,650 | -6,000 | 62.9267 | 360,274,000 | 2024-06-30 |
| 309 | 2024-07-11 | 226,714,650 | -186,000 | 62.9284 | 360,274,000 | 2024-06-30 |
| 310 | 2024-07-10 | 226,900,650 | 30,000 | 62.9800 | 360,274,000 | 2024-06-30 |
| 311 | 2024-07-09 | 226,870,650 | -12,000 | 62.9717 | 360,274,000 | 2024-06-30 |
| 312 | 2024-07-08 | 226,882,650 | 6,000 | 62.9750 | 360,274,000 | 2024-06-30 |
| 313 | 2024-07-05 | 226,876,650 | 12,000 | 62.9734 | 360,274,000 | 2024-06-30 |
| 314 | 2024-07-04 | 226,864,650 | 0 | 62.9700 | 360,274,000 | 2024-06-30 |
| 315 | 2024-07-03 | 226,864,650 | -126,000 | 62.9700 | 360,274,000 | 2024-06-30 |
| 316 | 2024-07-02 | 226,990,650 | 4,114,000 | 63.0050 | 360,274,000 | 2024-06-30 |
| 317 | 2024-06-28 | 222,876,650 | -138,000 | 61.8631 | 360,274,000 | 2024-05-31 |
| 318 | 2024-06-27 | 223,014,650 | 6,000 | 61.9014 | 360,274,000 | 2024-05-31 |
| 319 | 2024-06-26 | 223,008,650 | -12,000 | 61.8997 | 360,274,000 | 2024-05-31 |
| 320 | 2024-06-25 | 223,020,650 | 0 | 61.9031 | 360,274,000 | 2024-05-31 |
| 321 | 2024-06-24 | 223,020,650 | -1,560,000 | 61.9031 | 360,274,000 | 2024-05-31 |
| 322 | 2024-06-21 | 224,580,650 | -18,000 | 62.3361 | 360,274,000 | 2024-05-31 |
| 323 | 2024-06-20 | 224,598,650 | -126,000 | 62.3411 | 360,274,000 | 2024-05-31 |
| 324 | 2024-06-19 | 224,724,650 | 0 | 62.3760 | 360,274,000 | 2024-05-31 |
| 325 | 2024-06-18 | 224,724,650 | 0 | 62.3760 | 360,274,000 | 2024-05-31 |
| 326 | 2024-06-17 | 224,724,650 | 0 | 62.3760 | 360,274,000 | 2024-05-31 |
| 327 | 2024-06-14 | 224,724,650 | 0 | 62.3760 | 360,274,000 | 2024-05-31 |
| 328 | 2024-06-13 | 224,724,650 | 24,000 | 62.3760 | 360,274,000 | 2024-05-31 |
| 329 | 2024-06-12 | 224,700,650 | 12,000 | 62.3694 | 360,274,000 | 2024-05-31 |
| 330 | 2024-06-11 | 224,688,650 | -12,000 | 62.3660 | 360,274,000 | 2024-05-31 |
| 331 | 2024-06-07 | 224,700,650 | -12,000 | 62.3694 | 360,274,000 | 2024-05-31 |
| 332 | 2024-06-06 | 224,712,650 | -12,000 | 62.3727 | 360,274,000 | 2024-05-31 |
| 333 | 2024-06-05 | 224,724,650 | 0 | 62.3760 | 360,274,000 | 2024-05-31 |
| 334 | 2024-06-04 | 224,724,650 | 0 | 62.3760 | 360,274,000 | 2024-05-31 |
| 335 | 2024-06-03 | 224,724,650 | 0 | 62.3760 | 360,274,000 | 2024-05-31 |
| 336 | 2024-05-31 | 224,724,650 | 6,000 | 62.3760 | 360,274,000 | 2024-05-31 |
| 337 | 2024-05-30 | 224,718,650 | 22,400 | 62.3744 | 360,274,000 | 2024-04-30 |
| 338 | 2024-05-29 | 224,696,250 | 12,000 | 62.3682 | 360,274,000 | 2024-04-30 |
| 339 | 2024-05-28 | 224,684,250 | 6,000 | 62.3648 | 360,274,000 | 2024-04-30 |
| 340 | 2024-05-27 | 224,678,250 | 0 | 62.3632 | 360,274,000 | 2024-04-30 |
| 341 | 2024-05-24 | 224,678,250 | -18,000 | 62.3632 | 360,274,000 | 2024-04-30 |
| 342 | 2024-05-23 | 224,696,250 | 12,400 | 62.3682 | 360,274,000 | 2024-04-30 |
| 343 | 2024-05-22 | 224,683,850 | 1,600 | 62.3647 | 360,274,000 | 2024-04-30 |
| 344 | 2024-05-21 | 224,682,250 | 114,000 | 62.3643 | 360,274,000 | 2024-04-30 |
| 345 | 2024-05-20 | 224,568,250 | 24,000 | 62.3326 | 360,274,000 | 2024-04-30 |
| 346 | 2024-05-17 | 224,544,250 | 6,000 | 62.3260 | 360,274,000 | 2024-04-30 |
| 347 | 2024-05-16 | 224,538,250 | 0 | 62.3243 | 360,274,000 | 2024-04-30 |
| 348 | 2024-05-14 | 224,538,250 | -18,000 | 62.3243 | 360,274,000 | 2024-04-30 |
| 349 | 2024-05-13 | 224,556,250 | -48,000 | 62.3293 | 360,274,000 | 2024-04-30 |
| 350 | 2024-05-10 | 224,604,250 | -72,000 | 62.3426 | 360,274,000 | 2024-04-30 |
| 351 | 2024-05-09 | 224,676,250 | 6,000 | 62.3626 | 360,274,000 | 2024-04-30 |
| 352 | 2024-05-08 | 224,670,250 | -6,000 | 62.3609 | 360,274,000 | 2024-04-30 |
| 353 | 2024-05-07 | 224,676,250 | 6,000 | 62.3626 | 360,274,000 | 2024-04-30 |
| 354 | 2024-05-06 | 224,670,250 | 6,000 | 62.3609 | 360,274,000 | 2024-04-30 |
| 355 | 2024-05-03 | 224,664,250 | -2,418,000 | 62.3593 | 360,274,000 | 2024-04-30 |
| 356 | 2024-05-02 | 227,082,250 | -126,000 | 63.0304 | 360,274,000 | 2024-04-30 |
| 357 | 2024-04-30 | 227,208,250 | 0 | 63.0654 | 360,274,000 | 2024-04-30 |
| 358 | 2024-04-29 | 227,208,250 | 0 | 63.0654 | 360,274,000 | 2024-03-31 |
| 359 | 2024-04-26 | 227,208,250 | -150,000 | 63.0654 | 360,274,000 | 2024-03-31 |
| 360 | 2024-04-25 | 227,358,250 | -6,000 | 63.1070 | 360,274,000 | 2024-03-31 |
| 361 | 2024-04-24 | 227,364,250 | 0 | 63.1087 | 360,274,000 | 2024-03-31 |
| 362 | 2024-04-23 | 227,364,250 | 0 | 63.1087 | 360,274,000 | 2024-03-31 |
| 363 | 2024-04-22 | 227,364,250 | 12,000 | 63.1087 | 360,274,000 | 2024-03-31 |
| 364 | 2024-04-19 | 227,352,250 | -6,000 | 63.1054 | 360,274,000 | 2024-03-31 |
| 365 | 2024-04-18 | 227,358,250 | 36,000 | 63.1070 | 360,274,000 | 2024-03-31 |
| 366 | 2024-04-17 | 227,322,250 | -1,379,600 | 63.0970 | 360,274,000 | 2024-03-31 |
| 367 | 2024-04-16 | 228,701,850 | 6,000 | 63.4800 | 360,274,000 | 2024-03-31 |
| 368 | 2024-04-15 | 228,695,850 | -30,000 | 63.4783 | 360,274,000 | 2024-03-31 |
| 369 | 2024-04-12 | 228,725,850 | 0 | 63.4866 | 360,274,000 | 2024-03-31 |
| 370 | 2024-04-11 | 228,725,850 | 6,000 | 63.4866 | 360,274,000 | 2024-03-31 |
| 371 | 2024-04-10 | 228,719,850 | 6,000 | 63.4850 | 360,274,000 | 2024-03-31 |
| 372 | 2024-04-09 | 228,713,850 | -6,000 | 63.4833 | 360,274,000 | 2024-03-31 |
| 373 | 2024-04-08 | 228,719,850 | 0 | 63.4850 | 360,274,000 | 2024-03-31 |
| 374 | 2024-04-05 | 228,719,850 | 0 | 63.4850 | 360,274,000 | 2024-03-31 |
| 375 | 2024-04-03 | 228,719,850 | 12,000 | 63.4850 | 360,274,000 | 2024-03-31 |
| 376 | 2024-04-02 | 228,707,850 | -6,000 | 63.4816 | 360,274,000 | 2024-03-31 |
| 377 | 2024-03-28 | 228,713,850 | -6,000 | 63.4833 | 360,274,000 | 2024-02-29 |
| 378 | 2024-03-27 | 228,719,850 | 0 | 63.4850 | 360,274,000 | 2024-02-29 |
| 379 | 2024-03-26 | 228,719,850 | 42,000 | 63.4850 | 360,274,000 | 2024-02-29 |
| 380 | 2024-03-25 | 228,677,850 | 24,000 | 63.4733 | 360,274,000 | 2024-02-29 |
| 381 | 2024-03-22 | 228,653,850 | 12,000 | 63.4667 | 360,274,000 | 2024-02-29 |
| 382 | 2024-03-21 | 228,641,850 | -204,000 | 63.4633 | 360,274,000 | 2024-02-29 |
| 383 | 2024-03-20 | 228,845,850 | 4,000 | 63.5199 | 360,274,000 | 2024-02-29 |
| 384 | 2024-03-19 | 228,841,850 | 0 | 63.5188 | 360,274,000 | 2024-02-29 |
| 385 | 2024-03-18 | 228,841,850 | 24,000 | 63.5188 | 360,274,000 | 2024-02-29 |
| 386 | 2024-03-15 | 228,817,850 | -5,616,000 | 63.5122 | 360,274,000 | 2024-02-29 |
| 387 | 2024-03-14 | 234,433,850 | 0 | 65.0710 | 360,274,000 | 2024-02-29 |
| 388 | 2024-03-13 | 234,433,850 | 0 | 65.0710 | 360,274,000 | 2024-02-29 |
| 389 | 2024-03-12 | 234,433,850 | 0 | 65.0710 | 360,274,000 | 2024-02-29 |
| 390 | 2024-03-11 | 234,433,850 | 6,000 | 65.0710 | 360,274,000 | 2024-02-29 |
| 391 | 2024-03-08 | 234,427,850 | 0 | 65.0693 | 360,274,000 | 2024-02-29 |
| 392 | 2024-03-07 | 234,427,850 | 0 | 65.0693 | 360,274,000 | 2024-02-29 |
| 393 | 2024-03-06 | 234,427,850 | 0 | 65.0693 | 360,274,000 | 2024-02-29 |
| 394 | 2024-03-05 | 234,427,850 | 0 | 65.0693 | 360,274,000 | 2024-02-29 |
| 395 | 2024-03-04 | 234,427,850 | 0 | 65.0693 | 360,274,000 | 2024-02-29 |
| 396 | 2024-03-01 | 234,427,850 | 0 | 65.0693 | 360,274,000 | 2024-02-29 |
| 397 | 2024-02-29 | 234,427,850 | 0 | 65.0693 | 360,274,000 | 2024-02-29 |
| 398 | 2024-02-28 | 234,427,850 | 0 | 65.0693 | 360,274,000 | 2024-01-31 |
| 399 | 2024-02-27 | 234,427,850 | 0 | 65.0693 | 360,274,000 | 2024-01-31 |
| 400 | 2024-02-26 | 234,427,850 | -12,000 | 65.0693 | 360,274,000 | 2024-01-31 |
| 401 | 2024-02-23 | 234,439,850 | 0 | 65.0727 | 360,274,000 | 2024-01-31 |
| 402 | 2024-02-22 | 234,439,850 | 0 | 65.0727 | 360,274,000 | 2024-01-31 |
| 403 | 2024-02-21 | 234,439,850 | 0 | 65.0727 | 360,274,000 | 2024-01-31 |
| 404 | 2024-02-20 | 234,439,850 | 0 | 65.0727 | 360,274,000 | 2024-01-31 |
| 405 | 2024-02-19 | 234,439,850 | 12,000 | 65.0727 | 360,274,000 | 2024-01-31 |
| 406 | 2024-02-16 | 234,427,850 | 6,000 | 65.0693 | 360,274,000 | 2024-01-31 |
| 407 | 2024-02-15 | 234,421,850 | 0 | 65.0677 | 360,274,000 | 2024-01-31 |
| 408 | 2024-02-14 | 234,421,850 | 6,000 | 65.0677 | 360,274,000 | 2024-01-31 |
| 409 | 2024-02-09 | 234,415,850 | 0 | 65.0660 | 360,274,000 | 2024-01-31 |
| 410 | 2024-02-08 | 234,415,850 | 234,000 | 65.0660 | 360,274,000 | 2024-01-31 |
| 411 | 2024-02-07 | 234,181,850 | -6,000 | 65.0010 | 360,274,000 | 2024-01-31 |
| 412 | 2024-02-06 | 234,187,850 | 0 | 65.0027 | 360,274,000 | 2024-01-31 |
| 413 | 2024-02-05 | 234,187,850 | -624,000 | 65.0027 | 360,274,000 | 2024-01-31 |
| 414 | 2024-02-02 | 234,811,850 | 0 | 65.1759 | 360,274,000 | 2024-01-31 |
| 415 | 2024-02-01 | 234,811,850 | 12,000 | 65.1759 | 360,274,000 | 2024-01-31 |
| 416 | 2024-01-31 | 234,799,850 | 90,000 | 65.1726 | 360,274,000 | 2024-01-31 |
| 417 | 2024-01-30 | 234,709,850 | 78,000 | 65.1476 | 360,274,000 | 2023-12-31 |
| 418 | 2024-01-29 | 234,631,850 | -162,000 | 65.1259 | 360,274,000 | 2023-12-31 |
| 419 | 2024-01-26 | 234,793,850 | 30,000 | 65.1709 | 360,274,000 | 2023-12-31 |
| 420 | 2024-01-25 | 234,763,850 | 36,000 | 65.1626 | 360,274,000 | 2023-12-31 |
| 421 | 2024-01-24 | 234,727,850 | 12,000 | 65.1526 | 360,274,000 | 2023-12-31 |
| 422 | 2024-01-23 | 234,715,850 | 12,000 | 65.1493 | 360,274,000 | 2023-12-31 |
| 423 | 2024-01-22 | 234,703,850 | -42,000 | 65.1459 | 360,274,000 | 2023-12-31 |
| 424 | 2024-01-19 | 234,745,850 | -30,000 | 65.1576 | 360,274,000 | 2023-12-31 |
| 425 | 2024-01-18 | 234,775,850 | -4,086,000 | 65.1659 | 360,274,000 | 2023-12-31 |
| 426 | 2024-01-17 | 238,861,850 | -42,000 | 66.3001 | 360,274,000 | 2023-12-31 |
| 427 | 2024-01-16 | 238,903,850 | 18,000 | 66.3117 | 360,274,000 | 2023-12-31 |
| 428 | 2024-01-15 | 238,885,850 | -18,000 | 66.3067 | 360,274,000 | 2023-12-31 |
| 429 | 2024-01-12 | 238,903,850 | -12,000 | 66.3117 | 360,274,000 | 2023-12-31 |
| 430 | 2024-01-11 | 238,915,850 | -180,000 | 66.3150 | 360,274,000 | 2023-12-31 |
| 431 | 2024-01-10 | 239,095,850 | 427,600 | 66.3650 | 360,274,000 | 2023-12-31 |
| 432 | 2024-01-09 | 238,668,250 | -486,000 | 66.2463 | 360,274,000 | 2023-12-31 |
| 433 | 2024-01-08 | 239,154,250 | -30,000 | 66.3812 | 360,274,000 | 2023-12-31 |
| 434 | 2024-01-05 | 239,184,250 | -6,000 | 66.3895 | 360,274,000 | 2023-12-31 |
| 435 | 2024-01-04 | 239,190,250 | -12,000 | 66.3912 | 360,274,000 | 2023-12-31 |
| 436 | 2024-01-03 | 239,202,250 | 18,000 | 66.3945 | 360,274,000 | 2023-12-31 |
| 437 | 2024-01-02 | 239,184,250 | -42,000 | 66.3895 | 360,274,000 | 2023-12-31 |
| 438 | 2023-12-29 | 239,226,250 | -18,000 | 66.4012 | 360,274,000 | 2023-11-30 |
| 439 | 2023-12-28 | 239,244,250 | -42,000 | 66.4062 | 360,274,000 | 2023-11-30 |
| 440 | 2023-12-27 | 239,286,250 | 6,000 | 66.4179 | 360,274,000 | 2023-11-30 |
| 441 | 2023-12-22 | 239,280,250 | -66,000 | 66.4162 | 360,274,000 | 2023-11-30 |
| 442 | 2023-12-21 | 239,346,250 | 12,000 | 66.4345 | 360,274,000 | 2023-11-30 |
| 443 | 2023-12-20 | 239,334,250 | -648,000 | 66.4312 | 360,274,000 | 2023-11-30 |
| 444 | 2023-12-19 | 239,982,250 | -36,000 | 66.6110 | 360,274,000 | 2023-11-30 |
| 445 | 2023-12-18 | 240,018,250 | -90,000 | 66.6210 | 360,274,000 | 2023-11-30 |
| 446 | 2023-12-15 | 240,108,250 | -204,000 | 66.6460 | 360,274,000 | 2023-11-30 |
| 447 | 2023-12-14 | 240,312,250 | -12,000 | 66.7026 | 360,274,000 | 2023-11-30 |
| 448 | 2023-12-13 | 240,324,250 | -12,000 | 66.7060 | 360,274,000 | 2023-11-30 |
| 449 | 2023-12-12 | 240,336,250 | 6,800 | 66.7093 | 360,274,000 | 2023-11-30 |
| 450 | 2023-12-11 | 240,329,450 | 0 | 66.7074 | 360,274,000 | 2023-11-30 |
| 451 | 2023-12-08 | 240,329,450 | 6,000 | 66.7074 | 360,274,000 | 2023-11-30 |
| 452 | 2023-12-07 | 240,323,450 | -12,000 | 66.7057 | 360,274,000 | 2023-11-30 |
| 453 | 2023-12-06 | 240,335,450 | -6,000 | 66.7091 | 360,274,000 | 2023-11-30 |
| 454 | 2023-12-05 | 240,341,450 | 2,000 | 66.7107 | 360,274,000 | 2023-11-30 |
| 455 | 2023-12-04 | 240,339,450 | 0 | 66.7102 | 360,274,000 | 2023-11-30 |
| 456 | 2023-12-01 | 240,339,450 | 0 | 66.7102 | 360,274,000 | 2023-11-30 |
| 457 | 2023-11-30 | 240,339,450 | 24,000 | 66.7102 | 360,274,000 | 2023-11-30 |
| 458 | 2023-11-29 | 240,315,450 | -4,122,000 | 66.7035 | 360,274,000 | 2023-10-31 |
| 459 | 2023-11-28 | 244,437,450 | -60,000 | 67.8477 | 360,274,000 | 2023-10-31 |
| 460 | 2023-11-27 | 244,497,450 | 0 | 67.8643 | 360,274,000 | 2023-10-31 |
| 461 | 2023-11-24 | 244,497,450 | 0 | 67.8643 | 360,274,000 | 2023-10-31 |
| 462 | 2023-11-23 | 244,497,450 | -12,000 | 67.8643 | 360,274,000 | 2023-10-31 |
| 463 | 2023-11-22 | 244,509,450 | 0 | 67.8676 | 360,274,000 | 2023-10-31 |
| 464 | 2023-11-21 | 244,509,450 | -12,000 | 67.8676 | 360,274,000 | 2023-10-31 |
| 465 | 2023-11-20 | 244,521,450 | 6,000 | 67.8710 | 360,274,000 | 2023-10-31 |
| 466 | 2023-11-17 | 244,515,450 | 4,000 | 67.8693 | 360,274,000 | 2023-10-31 |
| 467 | 2023-11-16 | 244,511,450 | 0 | 67.8682 | 360,274,000 | 2023-10-31 |
| 468 | 2023-11-15 | 244,511,450 | 0 | 67.8682 | 360,274,000 | 2023-10-31 |
| 469 | 2023-11-14 | 244,511,450 | 0 | 67.8682 | 360,274,000 | 2023-10-31 |
| 470 | 2023-11-13 | 244,511,450 | 36,000 | 67.8682 | 360,274,000 | 2023-10-31 |
| 471 | 2023-11-10 | 244,475,450 | -24,000 | 67.8582 | 360,274,000 | 2023-10-31 |
| 472 | 2023-11-09 | 244,499,450 | -6,000 | 67.8649 | 360,274,000 | 2023-10-31 |
| 473 | 2023-11-08 | 244,505,450 | 0 | 67.8665 | 360,274,000 | 2023-10-31 |
| 474 | 2023-11-07 | 244,505,450 | -12,000 | 67.8665 | 360,274,000 | 2023-10-31 |
| 475 | 2023-11-06 | 244,517,450 | 6,000 | 67.8699 | 360,274,000 | 2023-10-31 |
| 476 | 2023-11-03 | 244,511,450 | -6,000 | 67.8682 | 360,274,000 | 2023-10-31 |
| 477 | 2023-11-02 | 244,517,450 | 0 | 67.8699 | 360,274,000 | 2023-10-31 |
| 478 | 2023-11-01 | 244,517,450 | 0 | 67.8699 | 360,274,000 | 2023-10-31 |
| 479 | 2023-10-31 | 244,517,450 | -18,000 | 67.8699 | 360,274,000 | 2023-10-31 |
| 480 | 2023-10-30 | 244,535,450 | 6,000 | 67.8749 | 360,274,000 | 2023-09-30 |
| 481 | 2023-10-27 | 244,529,450 | -48,000 | 67.8732 | 360,274,000 | 2023-09-30 |
| 482 | 2023-10-26 | 244,577,450 | 12,000 | 67.8865 | 360,274,000 | 2023-09-30 |
| 483 | 2023-10-25 | 244,565,450 | 6,000 | 67.8832 | 360,274,000 | 2023-09-30 |
| 484 | 2023-10-24 | 244,559,450 | -6,000 | 67.8815 | 360,274,000 | 2023-09-30 |
| 485 | 2023-10-20 | 244,565,450 | 0 | 67.8832 | 360,274,000 | 2023-09-30 |
| 486 | 2023-10-19 | 244,565,450 | 12,000 | 67.8832 | 360,274,000 | 2023-09-30 |
| 487 | 2023-10-18 | 244,553,450 | 30,000 | 67.8798 | 360,274,000 | 2023-09-30 |
| 488 | 2023-10-17 | 244,523,450 | 114,000 | 67.8715 | 360,274,000 | 2023-09-30 |
| 489 | 2023-10-16 | 244,409,450 | 84,000 | 67.8399 | 360,274,000 | 2023-09-30 |
| 490 | 2023-10-13 | 244,325,450 | 54,000 | 67.8166 | 360,274,000 | 2023-09-30 |
| 491 | 2023-10-12 | 244,271,450 | 6,000 | 67.8016 | 360,274,000 | 2023-09-30 |
| 492 | 2023-10-11 | 244,265,450 | 48,000 | 67.7999 | 360,274,000 | 2023-09-30 |
| 493 | 2023-10-10 | 244,217,450 | 0 | 67.7866 | 360,274,000 | 2023-09-30 |
| 494 | 2023-10-09 | 244,217,450 | 0 | 67.7866 | 360,274,000 | 2023-09-30 |
| 495 | 2023-10-06 | 244,217,450 | 18,000 | 67.7866 | 360,274,000 | 2023-09-30 |
| 496 | 2023-10-05 | 244,199,450 | -12,000 | 67.7816 | 360,274,000 | 2023-09-30 |
| 497 | 2023-10-04 | 244,211,450 | -48,000 | 67.7849 | 360,274,000 | 2023-09-30 |
| 498 | 2023-10-03 | 244,259,450 | -36,000 | 67.7982 | 360,274,000 | 2023-09-30 |
| 499 | 2023-09-29 | 244,295,450 | 12,000 | 67.8082 | 360,274,000 | 2023-08-31 |
| 500 | 2023-09-28 | 244,283,450 | -36,000 | 67.8049 | 360,274,000 | 2023-08-31 |
| 501 | 2023-09-27 | 244,319,450 | 6,000 | 67.8149 | 360,274,000 | 2023-08-31 |
| 502 | 2023-09-26 | 244,313,450 | 24,000 | 67.8132 | 360,274,000 | 2023-08-31 |
| 503 | 2023-09-25 | 244,289,450 | -36,000 | 67.8066 | 360,274,000 | 2023-08-31 |
| 504 | 2023-09-22 | 244,325,450 | -12,000 | 67.8166 | 360,274,000 | 2023-08-31 |
| 505 | 2023-09-21 | 244,337,450 | 6,000 | 67.8199 | 360,274,000 | 2023-08-31 |
| 506 | 2023-09-20 | 244,331,450 | 42,000 | 67.8182 | 360,274,000 | 2023-08-31 |
| 507 | 2023-09-19 | 244,289,450 | -18,000 | 67.8066 | 360,274,000 | 2023-08-31 |
| 508 | 2023-09-18 | 244,307,450 | -18,000 | 67.8116 | 360,274,000 | 2023-08-31 |
| 509 | 2023-09-15 | 244,325,450 | -36,000 | 67.8166 | 360,274,000 | 2023-08-31 |
| 510 | 2023-09-14 | 244,361,450 | -30,000 | 67.8266 | 360,274,000 | 2023-08-31 |
| 511 | 2023-09-13 | 244,391,450 | -48,000 | 67.8349 | 360,274,000 | 2023-08-31 |
| 512 | 2023-09-12 | 244,439,450 | 6,000 | 67.8482 | 360,274,000 | 2023-08-31 |
| 513 | 2023-09-11 | 244,433,450 | 59,600 | 67.8465 | 360,274,000 | 2023-08-31 |
| 514 | 2023-09-07 | 244,373,850 | 24,000 | 67.8300 | 360,274,000 | 2023-08-31 |
| 515 | 2023-09-06 | 244,349,850 | -12,000 | 67.8233 | 360,274,000 | 2023-08-31 |
| 516 | 2023-09-05 | 244,361,850 | 24,000 | 67.8267 | 360,274,000 | 2023-08-31 |
| 517 | 2023-09-04 | 244,337,850 | 96,000 | 67.8200 | 360,274,000 | 2023-08-31 |
| 518 | 2023-08-31 | 244,241,850 | 12,400 | 67.7934 | 360,274,000 | 2023-08-31 |
| 519 | 2023-08-30 | 244,229,450 | 60,000 | 67.7899 | 360,274,000 | 2023-07-31 |
| 520 | 2023-08-29 | 244,169,450 | 30,000 | 67.7733 | 360,274,000 | 2023-07-31 |
| 521 | 2023-08-28 | 244,139,450 | -5,604,000 | 67.7649 | 360,274,000 | 2023-07-31 |
| 522 | 2023-08-25 | 249,743,450 | 30,000 | 69.3204 | 360,274,000 | 2023-07-31 |
| 523 | 2023-08-24 | 249,713,450 | 60,000 | 69.3121 | 360,274,000 | 2023-07-31 |
| 524 | 2023-08-23 | 249,653,450 | 30,000 | 69.2954 | 360,274,000 | 2023-07-31 |
| 525 | 2023-08-22 | 249,623,450 | 24,000 | 69.2871 | 360,274,000 | 2023-07-31 |
| 526 | 2023-08-21 | 249,599,450 | 42,000 | 69.2805 | 360,274,000 | 2023-07-31 |
| 527 | 2023-08-18 | 249,557,450 | 114,000 | 69.2688 | 360,274,000 | 2023-07-31 |
| 528 | 2023-08-17 | 249,443,450 | 48,000 | 69.2372 | 360,274,000 | 2023-07-31 |
| 529 | 2023-08-16 | 249,395,450 | -84,000 | 69.2238 | 360,274,000 | 2023-07-31 |
| 530 | 2023-08-15 | 249,479,450 | 24,000 | 69.2471 | 360,274,000 | 2023-07-31 |
| 531 | 2023-08-14 | 249,455,450 | 98,800 | 69.2405 | 360,274,000 | 2023-07-31 |
| 532 | 2023-08-11 | 249,356,650 | 78,000 | 69.2131 | 360,274,000 | 2023-07-31 |
| 533 | 2023-08-10 | 249,278,650 | -12,000 | 69.1914 | 360,274,000 | 2023-07-31 |
| 534 | 2023-08-09 | 249,290,650 | -60,000 | 69.1947 | 360,274,000 | 2023-07-31 |
| 535 | 2023-08-08 | 249,350,650 | 66,000 | 69.2114 | 360,274,000 | 2023-07-31 |
| 536 | 2023-08-07 | 249,284,650 | -60,000 | 69.1931 | 360,274,000 | 2023-07-31 |
| 537 | 2023-08-04 | 249,344,650 | 0 | 69.2097 | 360,274,000 | 2023-07-31 |
| 538 | 2023-08-03 | 249,344,650 | -108,000 | 69.2097 | 360,274,000 | 2023-07-31 |
| 539 | 2023-08-02 | 249,452,650 | -18,000 | 69.2397 | 360,274,000 | 2023-07-31 |
| 540 | 2023-08-01 | 249,470,650 | 0 | 69.2447 | 360,274,000 | 2023-07-31 |
| 541 | 2023-07-31 | 249,470,650 | 12,000 | 69.2447 | 360,274,000 | 2023-07-31 |
| 542 | 2023-07-28 | 249,458,650 | 900,000 | 69.2414 | 360,274,000 | 2023-06-30 |
| 543 | 2023-07-27 | 248,558,650 | 52,000 | 68.9916 | 360,274,000 | 2023-06-30 |
| 544 | 2023-07-26 | 248,506,650 | 30,000 | 68.9771 | 360,274,000 | 2023-06-30 |
| 545 | 2023-07-25 | 248,476,650 | -30,000 | 68.9688 | 360,274,000 | 2023-06-30 |
| 546 | 2023-07-24 | 248,506,650 | 96,000 | 68.9771 | 360,274,000 | 2023-06-30 |
| 547 | 2023-07-21 | 248,410,650 | 114,000 | 68.9505 | 360,274,000 | 2023-06-30 |
| 548 | 2023-07-20 | 248,296,650 | -30,000 | 68.9188 | 360,274,000 | 2023-06-30 |
| 549 | 2023-07-19 | 248,326,650 | 18,000 | 68.9272 | 360,274,000 | 2023-06-30 |
| 550 | 2023-07-18 | 248,308,650 | 54,000 | 68.9222 | 360,274,000 | 2023-06-30 |
| 551 | 2023-07-14 | 248,254,650 | -36,000 | 68.9072 | 360,274,000 | 2023-06-30 |
| 552 | 2023-07-13 | 248,290,650 | 18,000 | 68.9172 | 360,274,000 | 2023-06-30 |
| 553 | 2023-07-12 | 248,272,650 | 18,000 | 68.9122 | 360,274,000 | 2023-06-30 |
| 554 | 2023-07-11 | 248,254,650 | 18,000 | 68.9072 | 360,274,000 | 2023-06-30 |
| 555 | 2023-07-10 | 248,236,650 | 96,000 | 68.9022 | 360,274,000 | 2023-06-30 |
| 556 | 2023-07-07 | 248,140,650 | 48,000 | 68.8755 | 360,274,000 | 2023-06-30 |
| 557 | 2023-07-06 | 248,092,650 | 126,000 | 68.8622 | 360,274,000 | 2023-06-30 |
| 558 | 2023-07-05 | 247,966,650 | 144,400 | 68.8272 | 360,274,000 | 2023-06-30 |
| 559 | 2023-07-04 | 247,822,250 | -444,000 | 68.7872 | 360,274,000 | 2023-06-30 |
| 560 | 2023-07-03 | 248,266,250 | 42,000 | 68.9104 | 360,274,000 | 2023-06-30 |
| 561 | 2023-06-30 | 248,224,250 | 36,800 | 68.8987 | 360,274,000 | 2023-06-30 |
| 562 | 2023-06-29 | 248,187,450 | 0 | 68.8885 | 360,274,000 | 2023-05-31 |
| 563 | 2023-06-28 | 248,187,450 | -6,000 | 68.8885 | 360,274,000 | 2023-05-31 |
| 564 | 2023-06-27 | 248,193,450 | -48,000 | 68.8902 | 360,274,000 | 2023-05-31 |
| 565 | 2023-06-26 | 248,241,450 | 156,000 | 68.9035 | 360,274,000 | 2023-05-31 |
| 566 | 2023-06-23 | 248,085,450 | -144,000 | 68.8602 | 360,274,000 | 2023-05-31 |
| 567 | 2023-06-21 | 248,229,450 | -16,970,000 | 68.9002 | 360,274,000 | 2023-05-31 |
| 568 | 2023-06-20 | 265,199,450 | 12,000 | 73.6105 | 360,274,000 | 2023-05-31 |
| 569 | 2023-06-19 | 265,187,450 | 36,000 | 73.6072 | 360,274,000 | 2023-05-31 |
| 570 | 2023-06-16 | 265,151,450 | -36,000 | 73.5972 | 360,274,000 | 2023-05-31 |
| 571 | 2023-06-15 | 265,187,450 | 42,000 | 73.6072 | 360,274,000 | 2023-05-31 |
| 572 | 2023-06-14 | 265,145,450 | -114,000 | 73.5955 | 360,274,000 | 2023-05-31 |
| 573 | 2023-06-13 | 265,259,450 | 1,056,000 | 73.6271 | 360,274,000 | 2023-05-31 |
| 574 | 2023-06-12 | 264,203,450 | 42,000 | 73.3340 | 360,274,000 | 2023-05-31 |
| 575 | 2023-06-09 | 264,161,450 | 78,000 | 73.3224 | 360,274,000 | 2023-05-31 |
| 576 | 2023-06-08 | 264,083,450 | 708,000 | 73.3007 | 360,274,000 | 2023-05-31 |
| 577 | 2023-06-07 | 263,375,450 | 48,000 | 73.1042 | 360,274,000 | 2023-05-31 |
| 578 | 2023-06-06 | 263,327,450 | -96,000 | 73.0909 | 360,274,000 | 2023-05-31 |
| 579 | 2023-06-05 | 263,423,450 | 72,000 | 73.1175 | 360,274,000 | 2023-05-31 |
| 580 | 2023-06-02 | 263,351,450 | -84,000 | 73.0975 | 360,274,000 | 2023-05-31 |
| 581 | 2023-06-01 | 263,435,450 | 0 | 73.1209 | 360,274,000 | 2023-05-31 |
| 582 | 2023-05-31 | 263,435,450 | -6,000 | 73.1209 | 360,274,000 | 2023-05-31 |
| 583 | 2023-05-30 | 263,441,450 | 12,000 | 73.1225 | 360,274,000 | 2023-04-30 |
| 584 | 2023-05-29 | 263,429,450 | -40,000 | 73.1192 | 360,274,000 | 2023-04-30 |
| 585 | 2023-05-25 | 263,469,450 | -512,400 | 73.1303 | 360,274,000 | 2023-04-30 |
| 586 | 2023-05-24 | 263,981,850 | 108,000 | 73.2725 | 360,274,000 | 2023-04-30 |
| 587 | 2023-05-23 | 263,873,850 | -42,000 | 73.2425 | 360,274,000 | 2023-04-30 |
| 588 | 2023-05-22 | 263,915,850 | 72,000 | 73.2542 | 360,274,000 | 2023-04-30 |
| 589 | 2023-05-19 | 263,843,850 | -70,400 | 73.2342 | 360,274,000 | 2023-04-30 |
| 590 | 2023-05-18 | 263,914,250 | -591,600 | 73.2538 | 360,274,000 | 2023-04-30 |
| 591 | 2023-05-17 | 264,505,850 | -126,000 | 73.4180 | 360,274,000 | 2023-04-30 |
| 592 | 2023-05-16 | 264,631,850 | 48,000 | 73.4529 | 360,274,000 | 2023-04-30 |
| 593 | 2023-05-15 | 264,583,850 | -12,000 | 73.4396 | 360,274,000 | 2023-04-30 |
| 594 | 2023-05-12 | 264,595,850 | -192,000 | 73.4429 | 360,274,000 | 2023-04-30 |
| 595 | 2023-05-11 | 264,787,850 | 54,000 | 73.4962 | 360,274,000 | 2023-04-30 |
| 596 | 2023-05-10 | 264,733,850 | 0 | 73.4813 | 360,274,000 | 2023-04-30 |
| 597 | 2023-05-09 | 264,733,850 | -24,000 | 73.4813 | 360,274,000 | 2023-04-30 |
| 598 | 2023-05-08 | 264,757,850 | 102,000 | 73.4879 | 360,274,000 | 2023-04-30 |
| 599 | 2023-05-05 | 264,655,850 | 48,000 | 73.4596 | 360,274,000 | 2023-04-30 |
| 600 | 2023-05-04 | 264,607,850 | 6,000 | 73.4463 | 360,274,000 | 2023-04-30 |
| 601 | 2023-05-03 | 264,601,850 | -232,000 | 73.4446 | 360,274,000 | 2023-04-30 |
| 602 | 2023-05-02 | 264,833,850 | 88,000 | 73.5090 | 360,274,000 | 2023-04-30 |
| 603 | 2023-04-28 | 264,745,850 | 12,000 | 73.4846 | 360,274,000 | 2023-03-31 |
| 604 | 2023-04-27 | 264,733,850 | 0 | 73.4813 | 360,274,000 | 2023-03-31 |
| 605 | 2023-04-26 | 264,733,850 | -96,000 | 73.4813 | 360,274,000 | 2023-03-31 |
| 606 | 2023-04-25 | 264,829,850 | -92,000 | 73.5079 | 360,274,000 | 2023-03-31 |
| 607 | 2023-04-24 | 264,921,850 | -54,000 | 73.5334 | 360,274,000 | 2023-03-31 |
| 608 | 2023-04-21 | 264,975,850 | -180,000 | 73.5484 | 360,274,000 | 2023-03-31 |
| 609 | 2023-04-20 | 265,155,850 | -30,000 | 73.5984 | 360,274,000 | 2023-03-31 |
| 610 | 2023-04-19 | 265,185,850 | 24,000 | 73.6067 | 360,274,000 | 2023-03-31 |
| 611 | 2023-04-18 | 265,161,850 | -61,600 | 73.6001 | 360,274,000 | 2023-03-31 |
| 612 | 2023-04-17 | 265,223,450 | -13,914,000 | 73.6171 | 360,274,000 | 2023-03-31 |
| 613 | 2023-04-14 | 279,137,450 | -345,600 | 77.4792 | 360,274,000 | 2023-03-31 |
| 614 | 2023-04-13 | 279,483,050 | -672,400 | 77.5751 | 360,274,000 | 2023-03-31 |
| 615 | 2023-04-12 | 280,155,450 | -72,000 | 77.7618 | 360,274,000 | 2023-03-31 |
| 616 | 2023-04-11 | 280,227,450 | -602,800 | 77.7818 | 360,274,000 | 2023-03-31 |
| 617 | 2023-04-06 | 280,830,250 | 0 | 77.9491 | 360,274,000 | 2023-03-31 |
| 618 | 2023-04-04 | 280,830,250 | 6,000 | 77.9491 | 360,274,000 | 2023-03-31 |
| 619 | 2023-04-03 | 280,824,250 | -72,000 | 77.9474 | 360,274,000 | 2023-03-31 |
| 620 | 2023-03-31 | 280,896,250 | -438,000 | 77.9674 | 360,274,000 | 2023-03-31 |
| 621 | 2023-03-30 | 281,334,250 | 120,000 | 78.0890 | 360,274,000 | 2023-02-28 |
| 622 | 2023-03-29 | 281,214,250 | 114,000 | 78.0557 | 360,274,000 | 2023-02-28 |
| 623 | 2023-03-28 | 281,100,250 | -12,000 | 78.0240 | 360,274,000 | 2023-02-28 |
| 624 | 2023-03-27 | 281,112,250 | 30,000 | 78.0273 | 360,274,000 | 2023-02-28 |
| 625 | 2023-03-24 | 281,082,250 | 78,000 | 78.0190 | 360,274,000 | 2023-02-28 |
| 626 | 2023-03-23 | 281,004,250 | 174,000 | 77.9974 | 360,274,000 | 2023-02-28 |
| 627 | 2023-03-22 | 280,830,250 | 6,000 | 77.9491 | 360,274,000 | 2023-02-28 |
| 628 | 2023-03-21 | 280,824,250 | 12,000 | 77.9474 | 360,274,000 | 2023-02-28 |
| 629 | 2023-03-20 | 280,812,250 | 60,000 | 77.9441 | 360,274,000 | 2023-02-28 |
| 630 | 2023-03-17 | 280,752,250 | 108,000 | 77.9274 | 360,274,000 | 2023-02-28 |
| 631 | 2023-03-16 | 280,644,250 | -138,000 | 77.8974 | 360,274,000 | 2023-02-28 |
| 632 | 2023-03-15 | 280,782,250 | 144,000 | 77.9358 | 360,274,000 | 2023-02-28 |
| 633 | 2023-03-14 | 280,638,250 | 32,800 | 77.8958 | 360,274,000 | 2023-02-28 |
| 634 | 2023-03-13 | 280,605,450 | 0 | 77.8867 | 360,274,000 | 2023-02-28 |
| 635 | 2023-03-10 | 280,605,450 | 6,000 | 77.8867 | 360,274,000 | 2023-02-28 |
| 636 | 2023-03-09 | 280,599,450 | -8,000 | 77.8850 | 360,274,000 | 2023-02-28 |
| 637 | 2023-03-08 | 280,607,450 | 38,000 | 77.8872 | 360,274,000 | 2023-02-28 |
| 638 | 2023-03-07 | 280,569,450 | 298,000 | 77.8767 | 360,274,000 | 2023-02-28 |
| 639 | 2023-03-06 | 280,271,450 | 48,000 | 77.7940 | 360,274,000 | 2023-02-28 |
| 640 | 2023-03-03 | 280,223,450 | 330,000 | 77.7806 | 360,274,000 | 2023-02-28 |
| 641 | 2023-03-02 | 279,893,450 | 0 | 77.6891 | 360,274,000 | 2023-02-28 |
| 642 | 2023-03-01 | 279,893,450 | -30,000 | 77.6891 | 360,274,000 | 2023-02-28 |
| 643 | 2023-02-28 | 279,923,450 | 30,000 | 77.6974 | 360,274,000 | 2023-02-28 |
| 644 | 2023-02-27 | 279,893,450 | 0 | 77.6891 | 360,274,000 | 2023-01-31 |
| 645 | 2023-02-24 | 279,893,450 | 2,000 | 77.6891 | 360,274,000 | 2023-01-31 |
| 646 | 2023-02-23 | 279,891,450 | 30,400 | 77.6885 | 360,274,000 | 2023-01-31 |
| 647 | 2023-02-22 | 279,861,050 | -48,000 | 77.6801 | 360,274,000 | 2023-01-31 |
| 648 | 2023-02-21 | 279,909,050 | -16,782,000 | 77.6934 | 360,274,000 | 2023-01-31 |
| 649 | 2023-02-20 | 296,691,050 | 0 | 82.3515 | 360,274,000 | 2023-01-31 |
| 650 | 2023-02-17 | 296,691,050 | 54,000 | 82.3515 | 360,274,000 | 2023-01-31 |
| 651 | 2023-02-16 | 296,637,050 | 0 | 82.3365 | 360,274,000 | 2023-01-31 |
| 652 | 2023-02-15 | 296,637,050 | 36,400 | 82.3365 | 360,274,000 | 2023-01-31 |
| 653 | 2023-02-14 | 296,600,650 | 0 | 82.3264 | 360,274,000 | 2023-01-31 |
| 654 | 2023-02-13 | 296,600,650 | 0 | 82.3264 | 360,274,000 | 2023-01-31 |
| 655 | 2023-02-10 | 296,600,650 | 0 | 82.3264 | 360,274,000 | 2023-01-31 |
| 656 | 2023-02-09 | 296,600,650 | 42,000 | 82.3264 | 360,274,000 | 2023-01-31 |
| 657 | 2023-02-08 | 296,558,650 | -10,400 | 82.3148 | 360,274,000 | 2023-01-31 |
| 658 | 2023-02-07 | 296,569,050 | 0 | 82.3176 | 360,274,000 | 2023-01-31 |
| 659 | 2023-02-06 | 296,569,050 | 0 | 82.3176 | 360,274,000 | 2023-01-31 |
| 660 | 2023-02-03 | 296,569,050 | 90,000 | 82.3176 | 360,274,000 | 2023-01-31 |
| 661 | 2023-02-02 | 296,479,050 | 0 | 82.2927 | 360,274,000 | 2023-01-31 |
| 662 | 2023-02-01 | 296,479,050 | -11,404,000 | 82.2927 | 360,274,000 | 2023-01-31 |
| 663 | 2023-01-31 | 307,883,050 | 90,000 | 85.4580 | 360,274,000 | 2023-01-31 |
| 664 | 2023-01-30 | 307,793,050 | 142,000 | 85.4330 | 360,274,000 | 2022-12-31 |
| 665 | 2023-01-27 | 307,651,050 | 4,000 | 85.3936 | 360,274,000 | 2022-12-31 |
| 666 | 2023-01-26 | 307,647,050 | 0 | 85.3925 | 360,274,000 | 2022-12-31 |
| 667 | 2023-01-20 | 307,647,050 | 0 | 85.3925 | 360,274,000 | 2022-12-31 |
| 668 | 2023-01-19 | 307,647,050 | 2,000 | 85.3925 | 360,274,000 | 2022-12-31 |
| 669 | 2023-01-18 | 307,645,050 | 18,000 | 85.3920 | 360,274,000 | 2022-12-31 |
| 670 | 2023-01-17 | 307,627,050 | -270,000 | 85.3870 | 360,274,000 | 2022-12-31 |
| 671 | 2023-01-16 | 307,897,050 | 17,200 | 85.4619 | 360,274,000 | 2022-12-31 |
| 672 | 2023-01-13 | 307,879,850 | 18,000 | 85.4571 | 360,274,000 | 2022-12-31 |
| 673 | 2023-01-12 | 307,861,850 | 12,000 | 85.4521 | 360,274,000 | 2022-12-31 |
| 674 | 2023-01-11 | 307,849,850 | 6,000 | 85.4488 | 360,274,000 | 2022-12-31 |
| 675 | 2023-01-10 | 307,843,850 | 800 | 85.4471 | 360,274,000 | 2022-12-31 |
| 676 | 2023-01-09 | 307,843,050 | 0 | 85.4469 | 360,274,000 | 2022-12-31 |
| 677 | 2023-01-06 | 307,843,050 | 24,000 | 85.4469 | 360,274,000 | 2022-12-31 |
| 678 | 2023-01-05 | 307,819,050 | 36,000 | 85.4403 | 360,274,000 | 2022-12-31 |
| 679 | 2023-01-04 | 307,783,050 | 24,000 | 85.4303 | 360,274,000 | 2022-12-31 |
| 680 | 2023-01-03 | 307,759,050 | 24,000 | 85.4236 | 360,274,000 | 2022-12-31 |
| 681 | 2022-12-30 | 307,735,050 | 48,000 | 85.4169 | 360,274,000 | 2022-12-19 |
| 682 | 2022-12-29 | 307,687,050 | 0 | 85.4036 | 360,274,000 | 2022-12-19 |
| 683 | 2022-12-28 | 307,687,050 | 0 | 85.4036 | 360,274,000 | 2022-12-19 |
| 684 | 2022-12-23 | 307,687,050 | 30,000 | 85.4036 | 360,274,000 | 2022-12-19 |
| 685 | 2022-12-22 | 307,657,050 | 0 | 85.3953 | 360,274,000 | 2022-12-19 |
| 686 | 2022-12-21 | 307,657,050 | 0 | 85.3953 | 360,274,000 | 2022-12-19 |
| 687 | 2022-12-20 | 307,657,050 | 2,000 | 85.3953 | 360,274,000 | 2022-12-19 |
| 688 | 2022-12-19 | 307,655,050 | 4,974,000 | 85.3947 | 360,274,000 | 2022-12-19 |
| 689 | 2022-12-16 | 302,681,050 | 12,000 | 85.1759 | 355,360,000 | 2022-11-30 |
| 690 | 2022-12-15 | 302,669,050 | 6,000 | 85.1725 | 355,360,000 | 2022-11-30 |
| 691 | 2022-12-14 | 302,663,050 | 1,200 | 85.1708 | 355,360,000 | 2022-11-30 |
| 692 | 2022-12-13 | 302,661,850 | -12,000 | 85.1705 | 355,360,000 | 2022-11-30 |
| 693 | 2022-12-12 | 302,673,850 | -12,000 | 85.1739 | 355,360,000 | 2022-11-30 |
| 694 | 2022-12-09 | 302,685,850 | 0 | 85.1772 | 355,360,000 | 2022-11-30 |
| 695 | 2022-12-08 | 302,685,850 | 0 | 85.1772 | 355,360,000 | 2022-11-30 |
| 696 | 2022-12-07 | 302,685,850 | 18,000 | 85.1772 | 355,360,000 | 2022-11-30 |
| 697 | 2022-12-06 | 302,667,850 | 24,000 | 85.1722 | 355,360,000 | 2022-11-30 |
| 698 | 2022-12-05 | 302,643,850 | 60,000 | 85.1654 | 355,360,000 | 2022-11-30 |
| 699 | 2022-12-02 | 302,583,850 | 181,200 | 85.1485 | 355,360,000 | 2022-11-30 |
| 700 | 2022-12-01 | 302,402,650 | 84,000 | 85.0975 | 355,360,000 | 2022-11-30 |
| 701 | 2022-11-30 | 302,318,650 | 24,000 | 85.0739 | 355,360,000 | 2022-11-30 |
| 702 | 2022-11-29 | 302,294,650 | 12,000 | 85.0672 | 355,360,000 | 2022-10-31 |
| 703 | 2022-11-28 | 302,282,650 | 0 | 85.0638 | 355,360,000 | 2022-10-31 |
| 704 | 2022-11-25 | 302,282,650 | 0 | 85.0638 | 355,360,000 | 2022-10-31 |
| 705 | 2022-11-24 | 302,282,650 | -6,000 | 85.0638 | 355,360,000 | 2022-10-31 |
| 706 | 2022-11-23 | 302,288,650 | 11,478,400 | 85.0655 | 355,360,000 | 2022-10-31 |
| 707 | 2022-11-22 | 290,810,250 | 0 | 81.8354 | 355,360,000 | 2022-10-31 |
| 708 | 2022-11-21 | 290,810,250 | 6,000 | 81.8354 | 355,360,000 | 2022-10-31 |
| 709 | 2022-11-18 | 290,804,250 | 6,000 | 81.8337 | 355,360,000 | 2022-10-31 |
| 710 | 2022-11-17 | 290,798,250 | 24,000 | 81.8320 | 355,360,000 | 2022-10-31 |
| 711 | 2022-11-16 | 290,774,250 | 0 | 81.8253 | 355,360,000 | 2022-10-31 |
| 712 | 2022-11-15 | 290,774,250 | 18,000 | 81.8253 | 355,360,000 | 2022-10-31 |
| 713 | 2022-11-14 | 290,756,250 | 12,000 | 81.8202 | 355,360,000 | 2022-10-31 |
| 714 | 2022-11-11 | 290,744,250 | 0 | 81.8168 | 355,360,000 | 2022-10-31 |
| 715 | 2022-11-10 | 290,744,250 | 0 | 81.8168 | 355,360,000 | 2022-10-31 |
| 716 | 2022-11-09 | 290,744,250 | 26,400 | 81.8168 | 355,360,000 | 2022-10-31 |
| 717 | 2022-11-08 | 290,717,850 | -108,000 | 81.8094 | 355,360,000 | 2022-10-31 |
| 718 | 2022-11-07 | 290,825,850 | 0 | 81.8398 | 355,360,000 | 2022-10-31 |
| 719 | 2022-11-04 | 290,825,850 | -3,000,000 | 81.8398 | 355,360,000 | 2022-10-31 |
| 720 | 2022-11-03 | 293,825,850 | 0 | 82.6840 | 355,360,000 | 2022-10-31 |
| 721 | 2022-11-02 | 293,825,850 | 12,000 | 82.6840 | 355,360,000 | 2022-10-31 |
| 722 | 2022-11-01 | 293,813,850 | 0 | 82.6806 | 355,360,000 | 2022-10-31 |
| 723 | 2022-10-31 | 293,813,850 | 0 | 82.6806 | 355,360,000 | 2022-10-31 |
| 724 | 2022-10-28 | 293,813,850 | 54,000 | 82.6806 | 355,360,000 | 2022-09-30 |
| 725 | 2022-10-27 | 293,759,850 | -24,000 | 82.6654 | 355,360,000 | 2022-09-30 |
| 726 | 2022-10-26 | 293,783,850 | 1,170,000 | 82.6722 | 355,360,000 | 2022-09-30 |
| 727 | 2022-10-25 | 292,613,850 | 30,000 | 82.3429 | 355,360,000 | 2022-09-30 |
| 728 | 2022-10-24 | 292,583,850 | 6,000 | 82.3345 | 355,360,000 | 2022-09-30 |
| 729 | 2022-10-21 | 292,577,850 | 96,000 | 82.3328 | 355,360,000 | 2022-09-30 |
| 730 | 2022-10-20 | 292,481,850 | 60,000 | 82.3058 | 355,360,000 | 2022-09-30 |
| 731 | 2022-10-19 | 292,421,850 | 152,000 | 82.2889 | 355,360,000 | 2022-09-30 |
| 732 | 2022-10-18 | 292,269,850 | 0 | 82.2461 | 355,360,000 | 2022-09-30 |
| 733 | 2022-10-17 | 292,269,850 | 0 | 82.2461 | 355,360,000 | 2022-09-30 |
| 734 | 2022-10-14 | 292,269,850 | 0 | 82.2461 | 355,360,000 | 2022-09-30 |
| 735 | 2022-10-13 | 292,269,850 | -34,000 | 82.2461 | 355,360,000 | 2022-09-30 |
| 736 | 2022-10-12 | 292,303,850 | 0 | 82.2557 | 355,360,000 | 2022-09-30 |
| 737 | 2022-10-11 | 292,303,850 | -222,000 | 82.2557 | 355,360,000 | 2022-09-30 |
| 738 | 2022-10-10 | 292,525,850 | 0 | 82.3182 | 355,360,000 | 2022-09-30 |
| 739 | 2022-10-07 | 292,525,850 | 0 | 82.3182 | 355,360,000 | 2022-09-30 |
| 740 | 2022-10-06 | 292,525,850 | 16,000 | 82.3182 | 355,360,000 | 2022-09-30 |
| 741 | 2022-10-05 | 292,509,850 | 0 | 82.3137 | 355,360,000 | 2022-09-30 |
| 742 | 2022-10-03 | 292,509,850 | 0 | 82.3137 | 355,360,000 | 2022-09-30 |
| 743 | 2022-09-30 | 292,509,850 | 6,000 | 82.3137 | 355,360,000 | 2022-09-30 |
| 744 | 2022-09-29 | 292,503,850 | -190,400 | 82.3120 | 355,360,000 | 2022-08-31 |
| 745 | 2022-09-28 | 292,694,250 | 0 | 82.3656 | 355,360,000 | 2022-08-31 |
| 746 | 2022-09-27 | 292,694,250 | 12,000 | 82.3656 | 355,360,000 | 2022-08-31 |
| 747 | 2022-09-26 | 292,682,250 | 72,000 | 82.3622 | 355,360,000 | 2022-08-31 |
| 748 | 2022-09-23 | 292,610,250 | 108,000 | 82.3419 | 355,360,000 | 2022-08-31 |
| 749 | 2022-09-22 | 292,502,250 | -24,000 | 82.3115 | 355,360,000 | 2022-08-31 |
| 750 | 2022-09-21 | 292,526,250 | 0 | 82.3183 | 355,360,000 | 2022-08-31 |
| 751 | 2022-09-20 | 292,526,250 | 0 | 82.3183 | 355,360,000 | 2022-08-31 |
| 752 | 2022-09-19 | 292,526,250 | 0 | 82.3183 | 355,360,000 | 2022-08-31 |
| 753 | 2022-09-16 | 292,526,250 | 30,000 | 82.3183 | 355,360,000 | 2022-08-31 |
| 754 | 2022-09-15 | 292,496,250 | 0 | 82.3098 | 355,360,000 | 2022-08-31 |
| 755 | 2022-09-14 | 292,496,250 | -30,000 | 82.3098 | 355,360,000 | 2022-08-31 |
| 756 | 2022-09-13 | 292,526,250 | -24,000 | 82.3183 | 355,360,000 | 2022-08-31 |
| 757 | 2022-09-09 | 292,550,250 | 0 | 82.3250 | 355,360,000 | 2022-08-31 |
| 758 | 2022-09-08 | 292,550,250 | 10,000 | 82.3250 | 355,360,000 | 2022-08-31 |
| 759 | 2022-09-07 | 292,540,250 | -696,000 | 82.3222 | 355,360,000 | 2022-08-31 |
| 760 | 2022-09-06 | 293,236,250 | 24,000 | 82.5181 | 355,360,000 | 2022-08-31 |
| 761 | 2022-09-05 | 293,212,250 | 60,000 | 82.5113 | 355,360,000 | 2022-08-31 |
| 762 | 2022-09-02 | 293,152,250 | 42,000 | 82.4944 | 355,360,000 | 2022-08-31 |
| 763 | 2022-09-01 | 293,110,250 | -18,000 | 82.4826 | 355,360,000 | 2022-08-31 |
| 764 | 2022-08-31 | 293,128,250 | 6,000 | 82.4877 | 355,360,000 | 2022-08-31 |
| 765 | 2022-08-30 | 293,122,250 | -36,000 | 82.4860 | 355,360,000 | 2022-07-31 |
| 766 | 2022-08-29 | 293,158,250 | 0 | 82.4961 | 355,360,000 | 2022-07-31 |
| 767 | 2022-08-26 | 293,158,250 | -24,000 | 82.4961 | 355,360,000 | 2022-07-31 |
| 768 | 2022-08-25 | 293,182,250 | 0 | 82.5029 | 355,360,000 | 2022-07-31 |
| 769 | 2022-08-24 | 293,182,250 | 0 | 82.5029 | 355,360,000 | 2022-07-31 |
| 770 | 2022-08-23 | 293,182,250 | 42,000 | 82.5029 | 355,360,000 | 2022-07-31 |
| 771 | 2022-08-22 | 293,140,250 | 10,000 | 82.4911 | 355,360,000 | 2022-07-31 |
| 772 | 2022-08-19 | 293,130,250 | 30,000 | 82.4883 | 355,360,000 | 2022-07-31 |
| 773 | 2022-08-18 | 293,100,250 | -65,600 | 82.4798 | 355,360,000 | 2022-07-31 |
| 774 | 2022-08-17 | 293,165,850 | -16,000 | 82.4983 | 355,360,000 | 2022-07-31 |
| 775 | 2022-08-16 | 293,181,850 | 6,000 | 82.5028 | 355,360,000 | 2022-07-31 |
| 776 | 2022-08-15 | 293,175,850 | 124,000 | 82.5011 | 355,360,000 | 2022-07-31 |
| 777 | 2022-08-12 | 293,051,850 | -6,000 | 82.4662 | 355,360,000 | 2022-07-31 |
| 778 | 2022-08-11 | 293,057,850 | 18,800 | 82.4679 | 355,360,000 | 2022-07-31 |
| 779 | 2022-08-10 | 293,039,050 | 162,000 | 82.4626 | 355,360,000 | 2022-07-31 |
| 780 | 2022-08-09 | 292,877,050 | 36,000 | 82.4170 | 355,360,000 | 2022-07-31 |
| 781 | 2022-08-08 | 292,841,050 | -402,000 | 82.4069 | 355,360,000 | 2022-07-31 |
| 782 | 2022-08-05 | 293,243,050 | -18,000 | 82.5200 | 355,360,000 | 2022-07-31 |
| 783 | 2022-08-04 | 293,261,050 | 378,000 | 82.5251 | 355,360,000 | 2022-07-31 |
| 784 | 2022-08-03 | 292,883,050 | 30,000 | 82.4187 | 355,360,000 | 2022-07-31 |
| 785 | 2022-08-02 | 292,853,050 | 0 | 82.4102 | 355,360,000 | 2022-07-31 |
| 786 | 2022-08-01 | 292,853,050 | 0 | 82.4102 | 355,360,000 | 2022-07-31 |
| 787 | 2022-07-29 | 292,853,050 | -6,559,200 | 82.4102 | 355,360,000 | 2022-06-30 |
| 788 | 2022-07-28 | 299,412,250 | 12,000 | 84.2560 | 355,360,000 | 2022-06-30 |
| 789 | 2022-07-27 | 299,400,250 | 6,000 | 84.2527 | 355,360,000 | 2022-06-30 |
| 790 | 2022-07-26 | 299,394,250 | 30,000 | 84.2510 | 355,360,000 | 2022-06-30 |
| 791 | 2022-07-25 | 299,364,250 | 48,000 | 84.2425 | 355,360,000 | 2022-06-30 |
| 792 | 2022-07-22 | 299,316,250 | 6,000 | 84.2290 | 355,360,000 | 2022-06-30 |
| 793 | 2022-07-21 | 299,310,250 | 154,400 | 84.2273 | 355,360,000 | 2022-06-30 |
| 794 | 2022-07-20 | 299,155,850 | 0 | 84.1839 | 355,360,000 | 2022-06-30 |
| 795 | 2022-07-19 | 299,155,850 | -12,000 | 84.1839 | 355,360,000 | 2022-06-30 |
| 796 | 2022-07-18 | 299,167,850 | -68,000 | 84.1873 | 355,360,000 | 2022-06-30 |
| 797 | 2022-07-15 | 299,235,850 | 0 | 84.2064 | 355,360,000 | 2022-06-30 |
| 798 | 2022-07-14 | 299,235,850 | 12,000 | 84.2064 | 355,360,000 | 2022-06-30 |
| 799 | 2022-07-13 | 299,223,850 | -24,000 | 84.2030 | 355,360,000 | 2022-06-30 |
| 800 | 2022-07-12 | 299,247,850 | 6,000 | 84.2098 | 355,360,000 | 2022-06-30 |
| 801 | 2022-07-11 | 299,241,850 | -40,400 | 84.2081 | 355,360,000 | 2022-06-30 |
| 802 | 2022-07-08 | 299,282,250 | 18,000 | 84.2195 | 355,360,000 | 2022-06-30 |
| 803 | 2022-07-07 | 299,264,250 | 2,000 | 84.2144 | 355,360,000 | 2022-06-30 |
| 804 | 2022-07-06 | 299,262,250 | 2,800 | 84.2138 | 355,360,000 | 2022-06-30 |
| 805 | 2022-07-05 | 299,259,450 | 128,000 | 84.2130 | 355,360,000 | 2022-06-30 |
| 806 | 2022-07-04 | 299,131,450 | 90,000 | 84.1770 | 355,360,000 | 2022-06-30 |
| 807 | 2022-06-30 | 299,041,450 | 306,000 | 84.1517 | 355,360,000 | 2022-06-30 |
| 808 | 2022-06-29 | 298,735,450 | 77,200 | 84.0656 | 355,360,000 | 2022-05-31 |
| 809 | 2022-06-28 | 298,658,250 | 192,000 | 84.0439 | 355,360,000 | 2022-05-31 |
| 810 | 2022-06-27 | 298,466,250 | 93,200 | 83.9898 | 355,360,000 | 2022-05-31 |
| 811 | 2022-06-24 | 298,373,050 | 150,000 | 83.9636 | 355,360,000 | 2022-05-31 |
| 812 | 2022-06-23 | 298,223,050 | 90,000 | 83.9214 | 355,360,000 | 2022-05-31 |
| 813 | 2022-06-22 | 298,133,050 | 0 | 83.8961 | 355,360,000 | 2022-05-31 |
| 814 | 2022-06-21 | 298,133,050 | 132,000 | 83.8961 | 355,360,000 | 2022-05-31 |
| 815 | 2022-06-20 | 298,001,050 | 480,000 | 83.8589 | 355,360,000 | 2022-05-31 |
| 816 | 2022-06-17 | 297,521,050 | 26,000 | 83.7238 | 355,360,000 | 2022-05-31 |
| 817 | 2022-06-16 | 297,495,050 | -4,000 | 83.7165 | 355,360,000 | 2022-05-31 |
| 818 | 2022-06-15 | 297,499,050 | 48,000 | 83.7177 | 355,360,000 | 2022-05-31 |
| 819 | 2022-06-14 | 297,451,050 | 22,000 | 83.7041 | 355,360,000 | 2022-05-31 |
| 820 | 2022-06-13 | 297,429,050 | 24,000 | 83.6980 | 355,360,000 | 2022-05-31 |
| 821 | 2022-06-10 | 297,405,050 | 18,000 | 83.6912 | 355,360,000 | 2022-05-31 |
| 822 | 2022-06-09 | 297,387,050 | -312,000 | 83.6861 | 355,360,000 | 2022-05-31 |
| 823 | 2022-06-08 | 297,699,050 | 438,000 | 83.7739 | 355,360,000 | 2022-05-31 |
| 824 | 2022-06-07 | 297,261,050 | 6,000 | 83.6507 | 355,360,000 | 2022-05-31 |
| 825 | 2022-06-06 | 297,255,050 | 42,000 | 83.6490 | 355,360,000 | 2022-05-31 |
| 826 | 2022-06-02 | 297,213,050 | 24,000 | 83.6372 | 355,360,000 | 2022-05-31 |
| 827 | 2022-06-01 | 297,189,050 | 24,000 | 83.6304 | 355,360,000 | 2022-05-31 |
| 828 | 2022-05-31 | 297,165,050 | 96,000 | 83.6237 | 355,360,000 | 2022-05-31 |
| 829 | 2022-05-30 | 297,069,050 | 0 | 83.5966 | 355,360,000 | 2022-04-30 |
| 830 | 2022-05-27 | 297,069,050 | 18,000 | 83.5966 | 355,360,000 | 2022-04-30 |
| 831 | 2022-05-26 | 297,051,050 | 0 | 83.5916 | 355,360,000 | 2022-04-30 |
| 832 | 2022-05-25 | 297,051,050 | 0 | 83.5916 | 355,360,000 | 2022-04-30 |
| 833 | 2022-05-24 | 297,051,050 | 48,000 | 83.5916 | 355,360,000 | 2022-04-30 |
| 834 | 2022-05-23 | 297,003,050 | 340,000 | 83.5781 | 355,360,000 | 2022-04-30 |
| 835 | 2022-05-20 | 296,663,050 | 162,000 | 83.4824 | 355,360,000 | 2022-04-30 |
| 836 | 2022-05-19 | 296,501,050 | 0 | 83.4368 | 355,360,000 | 2022-04-30 |
| 837 | 2022-05-18 | 296,501,050 | 36,000 | 83.4368 | 355,360,000 | 2022-04-30 |
| 838 | 2022-05-17 | 296,465,050 | 16,000 | 83.4267 | 355,360,000 | 2022-04-30 |
| 839 | 2022-05-16 | 296,449,050 | 194,000 | 83.4222 | 355,360,000 | 2022-04-30 |
| 840 | 2022-05-13 | 296,255,050 | 234,000 | 83.3676 | 355,360,000 | 2022-04-30 |
| 841 | 2022-05-12 | 296,021,050 | 96,000 | 83.3017 | 355,360,000 | 2022-04-30 |
| 842 | 2022-05-11 | 295,925,050 | 340,000 | 83.2747 | 355,360,000 | 2022-04-30 |
| 843 | 2022-05-10 | 295,585,050 | 72,000 | 83.1790 | 355,360,000 | 2022-04-30 |
| 844 | 2022-05-06 | 295,513,050 | 0 | 83.1588 | 355,360,000 | 2022-04-30 |
| 845 | 2022-05-05 | 295,513,050 | -24,000 | 83.1588 | 355,360,000 | 2022-04-30 |
| 846 | 2022-05-04 | 295,537,050 | -90,000 | 83.1655 | 355,360,000 | 2022-04-30 |
| 847 | 2022-05-03 | 295,627,050 | -18,000 | 83.1909 | 355,360,000 | 2022-04-30 |
| 848 | 2022-04-29 | 295,645,050 | -144,000 | 83.1959 | 355,360,000 | 2022-03-31 |
| 849 | 2022-04-28 | 295,789,050 | 0 | 83.2365 | 355,360,000 | 2022-03-31 |
| 850 | 2022-04-27 | 295,789,050 | 12,000 | 83.2365 | 355,360,000 | 2022-03-31 |
| 851 | 2022-04-26 | 295,777,050 | -15,200 | 83.2331 | 355,360,000 | 2022-03-31 |
| 852 | 2022-04-25 | 295,792,250 | -72,000 | 83.2374 | 355,360,000 | 2022-03-31 |
| 853 | 2022-04-22 | 295,864,250 | -10,014,000 | 83.2576 | 355,360,000 | 2022-03-31 |
| 854 | 2022-04-21 | 305,878,250 | 0 | 86.0756 | 355,360,000 | 2022-03-31 |
| 855 | 2022-04-20 | 305,878,250 | 842,000 | 86.0756 | 355,360,000 | 2022-03-31 |
| 856 | 2022-04-19 | 305,036,250 | 0 | 85.8387 | 355,360,000 | 2022-03-31 |
| 857 | 2022-04-14 | 305,036,250 | 18,000 | 85.8387 | 355,360,000 | 2022-03-31 |
| 858 | 2022-04-13 | 305,018,250 | 0 | 85.8336 | 355,360,000 | 2022-03-31 |
| 859 | 2022-04-12 | 305,018,250 | 0 | 85.8336 | 355,360,000 | 2022-03-31 |
| 860 | 2022-04-11 | 305,018,250 | 6,000 | 85.8336 | 355,360,000 | 2022-03-31 |
| 861 | 2022-04-08 | 305,012,250 | 24,000 | 85.8319 | 355,360,000 | 2022-03-31 |
| 862 | 2022-04-07 | 304,988,250 | -192,000 | 85.8251 | 355,360,000 | 2022-03-31 |
| 863 | 2022-04-06 | 305,180,250 | 0 | 85.8792 | 355,360,000 | 2022-03-31 |
| 864 | 2022-04-04 | 305,180,250 | 30,000 | 85.8792 | 355,360,000 | 2022-03-31 |
| 865 | 2022-04-01 | 305,150,250 | 0 | 85.8707 | 355,360,000 | 2022-03-31 |
| 866 | 2022-03-31 | 305,150,250 | 0 | 85.8707 | 355,360,000 | 2022-03-31 |
| 867 | 2022-03-30 | 305,150,250 | 36,000 | 85.8707 | 355,360,000 | 2022-02-28 |
| 868 | 2022-03-29 | 305,114,250 | -15,200 | 85.8606 | 355,360,000 | 2022-02-28 |
| 869 | 2022-03-28 | 305,129,450 | 0 | 85.8649 | 355,360,000 | 2022-02-28 |
| 870 | 2022-03-25 | 305,129,450 | -54,000 | 85.8649 | 355,360,000 | 2022-02-28 |
| 871 | 2022-03-24 | 305,183,450 | 0 | 85.8801 | 355,360,000 | 2022-02-28 |
| 872 | 2022-03-23 | 305,183,450 | 24,000 | 85.8801 | 355,360,000 | 2022-02-28 |
| 873 | 2022-03-22 | 305,159,450 | 0 | 85.8733 | 355,360,000 | 2022-02-28 |
| 874 | 2022-03-21 | 305,159,450 | -48,000 | 85.8733 | 355,360,000 | 2022-02-28 |
| 875 | 2022-03-18 | 305,207,450 | -78,000 | 85.8868 | 355,360,000 | 2022-02-28 |
| 876 | 2022-03-17 | 305,285,450 | -78,000 | 85.9088 | 355,360,000 | 2022-02-28 |
| 877 | 2022-03-16 | 305,363,450 | -12,000 | 85.9307 | 355,360,000 | 2022-02-28 |
| 878 | 2022-03-15 | 305,375,450 | 0 | 85.9341 | 355,360,000 | 2022-02-28 |
| 879 | 2022-03-14 | 305,375,450 | 42,000 | 85.9341 | 355,360,000 | 2022-02-28 |
| 880 | 2022-03-11 | 305,333,450 | 0 | 85.9223 | 355,360,000 | 2022-02-28 |
| 881 | 2022-03-10 | 305,333,450 | 0 | 85.9223 | 355,360,000 | 2022-02-28 |
| 882 | 2022-03-09 | 305,333,450 | 48,000 | 85.9223 | 355,360,000 | 2022-02-28 |
| 883 | 2022-03-08 | 305,285,450 | 0 | 85.9088 | 355,360,000 | 2022-02-28 |
| 884 | 2022-03-07 | 305,285,450 | -168,000 | 85.9088 | 355,360,000 | 2022-02-28 |
| 885 | 2022-03-04 | 305,453,450 | 0 | 85.9561 | 355,360,000 | 2022-02-28 |
| 886 | 2022-03-03 | 305,453,450 | -224,000 | 85.9561 | 355,360,000 | 2022-02-28 |
| 887 | 2022-03-02 | 305,677,450 | 0 | 86.0191 | 355,360,000 | 2022-02-28 |
| 888 | 2022-03-01 | 305,677,450 | 0 | 86.0191 | 355,360,000 | 2022-02-28 |
| 889 | 2022-02-28 | 305,677,450 | 0 | 86.0191 | 355,360,000 | 2022-02-28 |
| 890 | 2022-02-25 | 305,677,450 | 0 | 86.0191 | 355,360,000 | 2022-01-31 |
| 891 | 2022-02-24 | 305,677,450 | 0 | 86.0191 | 355,360,000 | 2022-01-31 |
| 892 | 2022-02-23 | 305,677,450 | 0 | 86.0191 | 355,360,000 | 2022-01-31 |
| 893 | 2022-02-22 | 305,677,450 | 6,000 | 86.0191 | 355,360,000 | 2022-01-31 |
| 894 | 2022-02-21 | 305,671,450 | 0 | 86.0174 | 355,360,000 | 2022-01-31 |
| 895 | 2022-02-18 | 305,671,450 | 6,000 | 86.0174 | 355,360,000 | 2022-01-31 |
| 896 | 2022-02-17 | 305,665,450 | 18,000 | 86.0157 | 355,360,000 | 2022-01-31 |
| 897 | 2022-02-16 | 305,647,450 | 0 | 86.0107 | 355,360,000 | 2022-01-31 |
| 898 | 2022-02-15 | 305,647,450 | 0 | 86.0107 | 355,360,000 | 2022-01-31 |
| 899 | 2022-02-14 | 305,647,450 | 0 | 86.0107 | 355,360,000 | 2022-01-31 |
| 900 | 2022-02-11 | 305,647,450 | -54,000 | 86.0107 | 355,360,000 | 2022-01-31 |
| 901 | 2022-02-10 | 305,701,450 | 0 | 86.0258 | 355,360,000 | 2022-01-31 |
| 902 | 2022-02-09 | 305,701,450 | 18,000 | 86.0258 | 355,360,000 | 2022-01-31 |
| 903 | 2022-02-08 | 305,683,450 | 0 | 86.0208 | 355,360,000 | 2022-01-31 |
| 904 | 2022-02-07 | 305,683,450 | 24,000 | 86.0208 | 355,360,000 | 2022-01-31 |
| 905 | 2022-02-04 | 305,659,450 | 4,400 | 86.0140 | 355,360,000 | 2022-01-31 |
| 906 | 2022-01-31 | 305,655,050 | 0 | 86.0128 | 355,360,000 | 2022-01-31 |
| 907 | 2022-01-28 | 305,655,050 | -60,000 | 86.0128 | 355,360,000 | 2021-12-31 |
| 908 | 2022-01-27 | 305,715,050 | 0 | 86.0297 | 355,360,000 | 2021-12-31 |
| 909 | 2022-01-26 | 305,715,050 | 0 | 86.0297 | 355,360,000 | 2021-12-31 |
| 910 | 2022-01-25 | 305,715,050 | 0 | 86.0297 | 355,360,000 | 2021-12-31 |
| 911 | 2022-01-24 | 305,715,050 | -1,794,000 | 86.0297 | 355,360,000 | 2021-12-31 |
| 912 | 2022-01-21 | 307,509,050 | 0 | 86.5345 | 355,360,000 | 2021-12-31 |
| 913 | 2022-01-20 | 307,509,050 | 0 | 86.5345 | 355,360,000 | 2021-12-31 |
| 914 | 2022-01-19 | 307,509,050 | 36,000 | 86.5345 | 355,360,000 | 2021-12-31 |
| 915 | 2022-01-18 | 307,473,050 | 42,000 | 86.5244 | 355,360,000 | 2021-12-31 |
| 916 | 2022-01-17 | 307,431,050 | 0 | 86.5126 | 355,360,000 | 2021-12-31 |
| 917 | 2022-01-14 | 307,431,050 | 0 | 86.5126 | 355,360,000 | 2021-12-31 |
| 918 | 2022-01-13 | 307,431,050 | 24,000 | 86.5126 | 355,360,000 | 2021-12-31 |
| 919 | 2022-01-12 | 307,407,050 | 0 | 86.5058 | 355,360,000 | 2021-12-31 |
| 920 | 2022-01-11 | 307,407,050 | 84,000 | 86.5058 | 355,360,000 | 2021-12-31 |
| 921 | 2022-01-10 | 307,323,050 | -72,000 | 86.4822 | 355,360,000 | 2021-12-31 |
| 922 | 2022-01-07 | 307,395,050 | 0 | 86.5024 | 355,360,000 | 2021-12-31 |
| 923 | 2022-01-06 | 307,395,050 | 72,000 | 86.5024 | 355,360,000 | 2021-12-31 |
| 924 | 2022-01-05 | 307,323,050 | 0 | 86.4822 | 355,360,000 | 2021-12-31 |
| 925 | 2022-01-04 | 307,323,050 | -78,000 | 86.4822 | 355,360,000 | 2021-12-31 |
| 926 | 2022-01-03 | 307,401,050 | 12,000 | 86.5041 | 355,360,000 | 2021-12-31 |
| 927 | 2021-12-31 | 307,389,050 | 0 | 86.5007 | 355,360,000 | 2021-12-31 |
| 928 | 2021-12-30 | 307,389,050 | -18,000 | 86.5007 | 355,360,000 | 2021-11-30 |
| 929 | 2021-12-29 | 307,407,050 | -2,088,000 | 86.5058 | 355,360,000 | 2021-11-30 |
| 930 | 2021-12-28 | 309,495,050 | 0 | 87.0934 | 355,360,000 | 2021-11-30 |
| 931 | 2021-12-24 | 309,495,050 | 0 | 87.0934 | 355,360,000 | 2021-11-30 |
| 932 | 2021-12-23 | 309,495,050 | 0 | 87.0934 | 355,360,000 | 2021-11-30 |
| 933 | 2021-12-22 | 309,495,050 | 0 | 87.0934 | 355,360,000 | 2021-11-30 |
| 934 | 2021-12-21 | 309,495,050 | -2,136,000 | 87.0934 | 355,360,000 | 2021-11-30 |
| 935 | 2021-12-20 | 311,631,050 | -108,000 | 87.6945 | 355,360,000 | 2021-11-30 |
| 936 | 2021-12-17 | 311,739,050 | 108,000 | 87.7249 | 355,360,000 | 2021-11-30 |
| 937 | 2021-12-16 | 311,631,050 | 90,000 | 87.6945 | 355,360,000 | 2021-11-30 |
| 938 | 2021-12-15 | 311,541,050 | 270,000 | 87.6691 | 355,360,000 | 2021-11-30 |
| 939 | 2021-12-14 | 311,271,050 | -18,000 | 87.5932 | 355,360,000 | 2021-11-30 |
| 940 | 2021-12-13 | 311,289,050 | 46,800 | 87.5982 | 355,360,000 | 2021-11-30 |
| 941 | 2021-12-10 | 311,242,250 | 42,000 | 87.5851 | 355,360,000 | 2021-11-30 |
| 942 | 2021-12-09 | 311,200,250 | 18,000 | 87.5732 | 355,360,000 | 2021-11-30 |
| 943 | 2021-12-08 | 311,182,250 | 80,000 | 87.5682 | 355,360,000 | 2021-11-30 |
| 944 | 2021-12-07 | 311,102,250 | -36,000 | 87.5457 | 355,360,000 | 2021-11-30 |
| 945 | 2021-12-06 | 311,138,250 | -144,000 | 87.5558 | 355,360,000 | 2021-11-30 |
| 946 | 2021-12-03 | 311,282,250 | 30,800 | 87.5963 | 355,360,000 | 2021-11-30 |
| 947 | 2021-12-02 | 311,251,450 | 90,000 | 87.5876 | 355,360,000 | 2021-11-30 |
| 948 | 2021-12-01 | 311,161,450 | 2,510,000 | 87.5623 | 355,360,000 | 2021-11-30 |
| 949 | 2021-11-30 | 308,651,450 | -11,854,000 | 86.8560 | 355,360,000 | 2021-11-30 |
| 950 | 2021-11-29 | 320,505,450 | -318,000 | 90.1918 | 355,360,000 | 2021-10-31 |
| 951 | 2021-11-26 | 320,823,450 | 184,000 | 90.2812 | 355,360,000 | 2021-10-31 |
| 952 | 2021-11-25 | 320,639,450 | 6,000 | 90.2295 | 355,360,000 | 2021-10-31 |
| 953 | 2021-11-24 | 320,633,450 | -184,800 | 90.2278 | 355,360,000 | 2021-10-31 |
| 954 | 2021-11-23 | 320,818,250 | -34,400 | 90.2798 | 355,360,000 | 2021-10-31 |
| 955 | 2021-11-22 | 320,852,650 | -36,000 | 90.2895 | 355,360,000 | 2021-10-31 |
| 956 | 2021-11-19 | 320,888,650 | -1,404,000 | 90.2996 | 355,360,000 | 2021-10-31 |
| 957 | 2021-11-18 | 322,292,650 | 126,000 | 90.6947 | 355,360,000 | 2021-10-31 |
| 958 | 2021-11-17 | 322,166,650 | -42,000 | 90.6592 | 355,360,000 | 2021-10-31 |
| 959 | 2021-11-16 | 322,208,650 | 6,000 | 90.6711 | 355,360,000 | 2021-10-31 |
| 960 | 2021-11-15 | 322,202,650 | -96,000 | 90.6694 | 355,360,000 | 2021-10-31 |
| 961 | 2021-11-12 | 322,298,650 | -31,600 | 90.6964 | 355,360,000 | 2021-10-31 |
| 962 | 2021-11-11 | 322,330,250 | 234,000 | 90.7053 | 355,360,000 | 2021-10-31 |
| 963 | 2021-11-10 | 322,096,250 | -12,000 | 90.6394 | 355,360,000 | 2021-10-31 |
| 964 | 2021-11-09 | 322,108,250 | 60,000 | 90.6428 | 355,360,000 | 2021-10-31 |
| 965 | 2021-11-08 | 322,048,250 | 54,000 | 90.6259 | 355,360,000 | 2021-10-31 |
| 966 | 2021-11-05 | 321,994,250 | 0 | 90.6107 | 355,360,000 | 2021-10-31 |
| 967 | 2021-11-04 | 321,994,250 | 0 | 90.6107 | 355,360,000 | 2021-10-31 |
| 968 | 2021-11-03 | 321,994,250 | -60,000 | 90.6107 | 355,360,000 | 2021-10-31 |
| 969 | 2021-11-02 | 322,054,250 | -216,000 | 90.6276 | 355,360,000 | 2021-10-31 |
| 970 | 2021-11-01 | 322,270,250 | -12,000 | 90.6884 | 355,360,000 | 2021-10-31 |
| 971 | 2021-10-29 | 322,282,250 | -64,800 | 90.6918 | 355,360,000 | 2021-09-30 |
| 972 | 2021-10-28 | 322,347,050 | -30,000 | 90.7100 | 355,360,000 | 2021-09-30 |
| 973 | 2021-10-27 | 322,377,050 | 54,000 | 90.7184 | 355,360,000 | 2021-09-30 |
| 974 | 2021-10-26 | 322,323,050 | -204,000 | 90.7032 | 355,360,000 | 2021-09-30 |
| 975 | 2021-10-25 | 322,527,050 | -12,237,600 | 90.7607 | 355,360,000 | 2021-09-30 |
| 976 | 2021-10-22 | 334,764,650 | 66,000 | 94.2044 | 355,360,000 | 2021-09-30 |
| 977 | 2021-10-21 | 334,698,650 | -1,976,800 | 94.1858 | 355,360,000 | 2021-09-30 |
| 978 | 2021-10-20 | 336,675,450 | -144,000 | 94.7421 | 355,360,000 | 2021-09-30 |
| 979 | 2021-10-19 | 336,819,450 | -76,000 | 94.7826 | 355,360,000 | 2021-09-30 |
| 980 | 2021-10-18 | 336,895,450 | 18,000 | 94.8040 | 355,360,000 | 2021-09-30 |
| 981 | 2021-10-15 | 336,877,450 | 72,000 | 94.7989 | 355,360,000 | 2021-09-30 |
| 982 | 2021-10-12 | 336,805,450 | 126,000 | 94.7787 | 355,360,000 | 2021-09-30 |
| 983 | 2021-10-11 | 336,679,450 | 144,000 | 94.7432 | 355,360,000 | 2021-09-30 |
| 984 | 2021-10-08 | 336,535,450 | 730,000 | 94.7027 | 355,360,000 | 2021-09-30 |
| 985 | 2021-10-07 | 335,805,450 | 312,400 | 94.4973 | 355,360,000 | 2021-09-30 |
| 986 | 2021-10-06 | 335,493,050 | 74,000 | 94.4093 | 355,360,000 | 2021-09-30 |
| 987 | 2021-10-05 | 335,419,050 | 0 | 94.3885 | 355,360,000 | 2021-09-30 |
| 988 | 2021-10-04 | 335,419,050 | 7,600 | 94.3885 | 355,360,000 | 2021-09-30 |
| 989 | 2021-09-30 | 335,411,450 | 0 | 94.3864 | 355,360,000 | 2021-09-30 |
| 990 | 2021-09-29 | 335,411,450 | 420,000 | 94.3864 | 355,360,000 | 2021-09-15 |
| 991 | 2021-09-28 | 334,991,450 | -199,600 | 94.2682 | 355,360,000 | 2021-09-15 |
| 992 | 2021-09-27 | 335,191,050 | 180,000 | 94.3244 | 355,360,000 | 2021-09-15 |
| 993 | 2021-09-24 | 335,011,050 | -78,000 | 94.2737 | 355,360,000 | 2021-09-15 |
| 994 | 2021-09-23 | 335,089,050 | -66,000 | 94.2957 | 355,360,000 | 2021-09-15 |
| 995 | 2021-09-21 | 335,155,050 | 76,800 | 94.3142 | 355,360,000 | 2021-09-15 |
| 996 | 2021-09-20 | 335,078,250 | 212,400 | 94.2926 | 355,360,000 | 2021-09-15 |
| 997 | 2021-09-17 | 334,865,850 | 224,800 | 94.2328 | 355,360,000 | 2021-09-15 |
| 998 | 2021-09-16 | 334,641,050 | 2,222,000 | 94.1696 | 355,360,000 | 2021-09-15 |
| 999 | 2021-09-15 | 332,419,050 | 261,500,000 | 93.5443 | 355,360,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 70,919,050 | 0 | 79.8278 | 88,840,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 70,919,050 | 0 | 79.8278 | 88,840,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 70,919,050 | 30,000 | 79.8278 | 88,840,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 70,889,050 | 50,000 | 79.7941 | 88,840,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 70,839,050 | 0 | 79.7378 | 88,840,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 70,839,050 | -22,800 | 79.7378 | 88,840,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 70,861,850 | 36,000 | 79.7635 | 88,840,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 70,825,850 | 400 | 79.7229 | 88,840,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 70,825,450 | 6,000 | 79.7225 | 88,840,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 70,819,450 | -6,400 | 79.7157 | 88,840,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 70,825,850 | -1,600 | 79.7229 | 88,840,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 70,827,450 | -79,200 | 79.7247 | 88,840,000 | 2021-08-12 |
| 1012 | 2021-08-27 | 70,906,650 | -35,200 | 79.8139 | 88,840,000 | 2021-08-12 |
| 1013 | 2021-08-26 | 70,941,850 | 0 | 79.8535 | 88,840,000 | 2021-08-12 |
| 1014 | 2021-08-25 | 70,941,850 | 800 | 79.8535 | 88,840,000 | 2021-08-12 |
| 1015 | 2021-08-24 | 70,941,050 | 0 | 79.8526 | 88,840,000 | 2021-08-12 |
| 1016 | 2021-08-23 | 70,941,050 | 2,000 | 79.8526 | 88,840,000 | 2021-08-12 |
| 1017 | 2021-08-20 | 70,939,050 | 0 | 79.8503 | 88,840,000 | 2021-08-12 |
| 1018 | 2021-08-19 | 70,939,050 | 54,400 | 79.8503 | 88,840,000 | 2021-08-12 |
| 1019 | 2021-08-18 | 70,884,650 | 62,000 | 79.7891 | 88,840,000 | 2021-08-12 |
| 1020 | 2021-08-17 | 70,822,650 | 50,000 | 79.7193 | 88,840,000 | 2021-08-12 |
| 1021 | 2021-08-16 | 70,772,650 | 18,400 | 79.6630 | 88,840,000 | 2021-08-12 |
| 1022 | 2021-08-13 | 70,754,250 | -634,920,250 | 79.6423 | 88,840,000 | 2021-08-12 |
| 1023 | 2021-08-12 | 705,674,500 | 4,000,000 | 794.3207 | 88,840,000 | 2021-08-12 |
| 1024 | 2021-08-11 | 701,674,500 | 2,896,000 | 78.9818 | 888,400,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 698,778,500 | 0 | 78.6558 | 888,400,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 698,778,500 | 0 | 78.6558 | 888,400,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 698,778,500 | 0 | 78.6558 | 888,400,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 698,778,500 | -236,000 | 78.6558 | 888,400,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 699,014,500 | 60,000 | 78.6824 | 888,400,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 698,954,500 | 0 | 78.6757 | 888,400,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 698,954,500 | 60,000 | 78.6757 | 888,400,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 698,894,500 | -100,000 | 78.6689 | 888,400,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 698,994,500 | 240,000 | 78.6802 | 888,400,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 698,754,500 | 272,000 | 78.6531 | 888,400,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 698,482,500 | 200,000 | 78.6225 | 888,400,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 698,282,500 | 2,096,000 | 78.6000 | 888,400,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 696,186,500 | 80,000 | 78.3641 | 888,400,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 696,106,500 | 0 | 78.3551 | 888,400,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 696,106,500 | -80,000 | 78.3551 | 888,400,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 696,186,500 | 0 | 78.3641 | 888,400,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 696,186,500 | 160,000 | 78.3641 | 888,400,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 696,026,500 | 276,000 | 78.3461 | 888,400,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 695,750,500 | 0 | 78.3150 | 888,400,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 695,750,500 | -488,000 | 78.3150 | 888,400,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 696,238,500 | 1,964,000 | 78.3699 | 888,400,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 694,274,500 | 1,440,000 | 78.1489 | 888,400,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 692,834,500 | 0 | 77.9868 | 888,400,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 692,834,500 | 0 | 77.9868 | 888,400,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 692,834,500 | 212,000 | 77.9868 | 888,400,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 692,622,500 | 480,000 | 77.9629 | 888,400,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 692,142,500 | 0 | 77.9089 | 888,400,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 692,142,500 | 0 | 77.9089 | 888,400,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 692,142,500 | 152,000 | 77.9089 | 888,400,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 691,990,500 | 48,000 | 77.8918 | 888,400,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 691,942,500 | 12,000 | 77.8864 | 888,400,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 691,930,500 | 0 | 77.8850 | 888,400,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 691,930,500 | 32,000 | 77.8850 | 888,400,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 691,898,500 | -1,908,000 | 77.8814 | 888,400,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 693,806,500 | -460,000 | 78.0962 | 888,400,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 694,266,500 | 80,000 | 78.1480 | 888,400,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 694,186,500 | 120,000 | 78.1390 | 888,400,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 694,066,500 | -4,000 | 78.1255 | 888,400,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 694,070,500 | -1,028,000 | 78.1259 | 888,400,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 695,098,500 | -1,000 | 78.2416 | 888,400,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 695,099,500 | 832,000 | 78.2417 | 888,400,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 694,267,500 | -1,780,000 | 78.1481 | 888,400,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 696,047,500 | 0 | 78.3484 | 888,400,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 696,047,500 | 72,000 | 78.3484 | 888,400,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 695,975,500 | -340,000 | 78.3403 | 888,400,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 696,315,500 | 20,000 | 78.3786 | 888,400,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 696,295,500 | 100,000 | 78.3764 | 888,400,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 696,195,500 | 0 | 78.3651 | 888,400,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 696,195,500 | 0 | 78.3651 | 888,400,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 696,195,500 | 500,000 | 78.3651 | 888,400,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 695,695,500 | -264,000 | 78.3088 | 888,400,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 695,959,500 | 0 | 78.3385 | 888,400,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 695,959,500 | -60,000 | 78.3385 | 888,400,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 696,019,500 | 0 | 78.3453 | 888,400,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 696,019,500 | 12,000 | 78.3453 | 888,400,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 696,007,500 | 0 | 78.3439 | 888,400,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 696,007,500 | -932,000 | 78.3439 | 888,400,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 696,939,500 | 0 | 78.4488 | 888,400,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 696,939,500 | -280,000 | 78.4488 | 888,400,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 697,219,500 | 0 | 78.4804 | 888,400,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 697,219,500 | 0 | 78.4804 | 888,400,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 697,219,500 | 148,000 | 78.4804 | 888,400,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 697,071,500 | 60,000 | 78.4637 | 888,400,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 697,011,500 | 0 | 78.4569 | 888,400,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 697,011,500 | 0 | 78.4569 | 888,400,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 697,011,500 | 0 | 78.4569 | 888,400,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 697,011,500 | 0 | 78.4569 | 888,400,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 697,011,500 | 0 | 78.4569 | 888,400,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 697,011,500 | 0 | 78.4569 | 888,400,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 697,011,500 | 596,000 | 78.4569 | 888,400,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 696,415,500 | 72,000 | 78.3899 | 888,400,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 696,343,500 | 432,000 | 78.3818 | 888,400,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 695,911,500 | 0 | 78.3331 | 888,400,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 695,911,500 | 0 | 78.3331 | 888,400,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 695,911,500 | 0 | 78.3331 | 888,400,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 695,911,500 | 0 | 78.3331 | 888,400,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 695,911,500 | 0 | 78.3331 | 888,400,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 695,911,500 | -676,000 | 78.3331 | 888,400,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 696,587,500 | -356,000 | 78.4092 | 888,400,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 696,943,500 | 0 | 78.4493 | 888,400,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 696,943,500 | 0 | 78.4493 | 888,400,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 696,943,500 | 500,000 | 78.4493 | 888,400,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 696,443,500 | 32,000 | 78.3930 | 888,400,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 696,411,500 | 4,000 | 78.3894 | 888,400,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 696,407,500 | 4,000 | 78.3890 | 888,400,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 696,403,500 | -188,000 | 78.3885 | 888,400,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 696,591,500 | -88,000 | 78.4097 | 888,400,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 696,679,500 | -584,000 | 78.4196 | 888,400,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 697,263,500 | 8,000 | 78.4853 | 888,400,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 697,255,500 | 0 | 78.4844 | 888,400,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 697,255,500 | 100,000 | 78.4844 | 888,400,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 697,155,500 | -152,000 | 78.4732 | 888,400,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 697,307,500 | 0 | 78.4903 | 888,400,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 697,307,500 | 128,000 | 78.4903 | 888,400,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 697,179,500 | -204,000 | 78.4759 | 888,400,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 697,383,500 | 80,000 | 78.4988 | 888,400,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 697,303,500 | 0 | 78.4898 | 888,400,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 697,303,500 | 0 | 78.4898 | 888,400,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 697,303,500 | 100,000 | 78.4898 | 888,400,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 697,203,500 | -72,000 | 78.4786 | 888,400,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 697,275,500 | 0 | 78.4867 | 888,400,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 697,275,500 | 60,000 | 78.4867 | 888,400,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 697,215,500 | 216,000 | 78.4799 | 888,400,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 696,999,500 | 204,000 | 78.4556 | 888,400,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 696,795,500 | 0 | 78.4326 | 888,400,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 696,795,500 | 0 | 78.4326 | 888,400,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 696,795,500 | -300,000 | 78.4326 | 888,400,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 697,095,500 | -200,000 | 78.4664 | 888,400,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 697,295,500 | 0 | 78.4889 | 888,400,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 697,295,500 | 0 | 78.4889 | 888,400,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 697,295,500 | -19,788,000 | 78.4889 | 888,400,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 717,083,500 | 208,000 | 80.7163 | 888,400,000 | 2021-02-04 |
| 1137 | 2021-02-25 | 716,875,500 | -728,000 | 80.6929 | 888,400,000 | 2021-02-04 |
| 1138 | 2021-02-24 | 717,603,500 | 840,000 | 80.7748 | 888,400,000 | 2021-02-04 |
| 1139 | 2021-02-23 | 716,763,500 | 0 | 80.6803 | 888,400,000 | 2021-02-04 |
| 1140 | 2021-02-22 | 716,763,500 | -2,616,000 | 80.6803 | 888,400,000 | 2021-02-04 |
| 1141 | 2021-02-19 | 719,379,500 | -640,000 | 80.9747 | 888,400,000 | 2021-02-04 |
| 1142 | 2021-02-18 | 720,019,500 | -2,000,000 | 81.0468 | 888,400,000 | 2021-02-04 |
| 1143 | 2021-02-17 | 722,019,500 | -16,000 | 81.2719 | 888,400,000 | 2021-02-04 |
| 1144 | 2021-02-16 | 722,035,500 | -96,000 | 81.2737 | 888,400,000 | 2021-02-04 |
| 1145 | 2021-02-11 | 722,131,500 | 0 | 81.2845 | 888,400,000 | 2021-02-04 |
| 1146 | 2021-02-10 | 722,131,500 | 0 | 81.2845 | 888,400,000 | 2021-02-04 |
| 1147 | 2021-02-09 | 722,131,500 | 536,000 | 81.2845 | 888,400,000 | 2021-02-04 |
| 1148 | 2021-02-08 | 721,595,500 | -160,000 | 81.2242 | 888,400,000 | 2021-02-04 |
| 1149 | 2021-02-05 | 721,755,500 | 532,000 | 81.2422 | 888,400,000 | 2021-02-04 |
| 1150 | 2021-02-04 | 721,223,500 | 504,000 | 81.1823 | 888,400,000 | 2021-02-04 |
| 1151 | 2021-02-03 | 720,719,500 | -152,000 | 82.6134 | 872,400,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 720,871,500 | 8,040,000 | 82.6308 | 872,400,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 712,831,500 | -1,016,000 | 81.7093 | 872,400,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 713,847,500 | 716,000 | 81.8257 | 872,400,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 713,131,500 | -1,304,000 | 81.7436 | 872,400,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 714,435,500 | 2,548,000 | 81.8931 | 872,400,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 711,887,500 | 0 | 81.6010 | 872,400,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 711,887,500 | -180,000 | 81.6010 | 872,400,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 712,067,500 | -132,000 | 81.6217 | 872,400,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 712,199,500 | 384,000 | 81.6368 | 872,400,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 711,815,500 | -224,000 | 81.5928 | 872,400,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 712,039,500 | -424,000 | 81.6185 | 872,400,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 712,463,500 | -872,000 | 81.6671 | 872,400,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 713,335,500 | -936,000 | 81.7670 | 872,400,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 714,271,500 | -520,000 | 81.8743 | 872,400,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 714,791,500 | 680,000 | 81.9339 | 872,400,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 714,111,500 | 960,000 | 81.8560 | 872,400,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 713,151,500 | 232,000 | 81.7459 | 872,400,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 712,919,500 | 476,000 | 81.7193 | 872,400,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 712,443,500 | -72,000 | 81.6648 | 872,400,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 712,515,500 | 8,116,000 | 81.6730 | 872,400,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 704,399,500 | 200,000 | 80.7427 | 872,400,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 704,199,500 | 3,088,000 | 80.7198 | 872,400,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 701,111,500 | 0 | 80.3658 | 872,400,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 701,111,500 | -96,000 | 80.3658 | 872,400,000 | 2020-12-16 |
| 1176 | 2020-12-29 | 701,207,500 | -124,000 | 80.3768 | 872,400,000 | 2020-12-16 |
| 1177 | 2020-12-28 | 701,331,500 | 0 | 80.3910 | 872,400,000 | 2020-12-16 |
| 1178 | 2020-12-24 | 701,331,500 | 0 | 80.3910 | 872,400,000 | 2020-12-16 |
| 1179 | 2020-12-23 | 701,331,500 | -100,000 | 80.3910 | 872,400,000 | 2020-12-16 |
| 1180 | 2020-12-22 | 701,431,500 | -3,940,000 | 80.4025 | 872,400,000 | 2020-12-16 |
| 1181 | 2020-12-21 | 705,371,500 | -560,000 | 80.8541 | 872,400,000 | 2020-12-16 |
| 1182 | 2020-12-18 | 705,931,500 | -200,000 | 80.9183 | 872,400,000 | 2020-12-16 |
| 1183 | 2020-12-17 | 706,131,500 | -200,000 | 80.9413 | 872,400,000 | 2020-12-16 |
| 1184 | 2020-12-16 | 706,331,500 | 0 | 80.9642 | 872,400,000 | 2020-12-16 |
| 1185 | 2020-12-15 | 706,331,500 | 0 | 81.7135 | 864,400,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 706,331,500 | 0 | 81.7135 | 864,400,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 706,331,500 | 16,000 | 81.7135 | 864,400,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 706,315,500 | -100,000 | 81.7116 | 864,400,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 706,415,500 | 100,000 | 81.7232 | 864,400,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 706,315,500 | -340,000 | 81.7116 | 864,400,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 706,655,500 | 0 | 81.7510 | 864,400,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 706,655,500 | 80,000 | 81.7510 | 864,400,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 706,575,500 | 0 | 81.7417 | 864,400,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 706,575,500 | 0 | 81.7417 | 864,400,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 706,575,500 | 0 | 81.7417 | 864,400,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 706,575,500 | 8,000,000 | 81.7417 | 864,400,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 698,575,500 | 12,000 | 80.8162 | 864,400,000 | 2020-11-20 |
| 1198 | 2020-11-26 | 698,563,500 | 400,000 | 80.8148 | 864,400,000 | 2020-11-20 |
| 1199 | 2020-11-25 | 698,163,500 | -1,288,000 | 80.7686 | 864,400,000 | 2020-11-20 |
| 1200 | 2020-11-24 | 699,451,500 | -400,000 | 80.9176 | 864,400,000 | 2020-11-20 |
| 1201 | 2020-11-23 | 699,851,500 | 460,000 | 80.9638 | 864,400,000 | 2020-11-20 |
| 1202 | 2020-11-20 | 699,391,500 | -120,000 | 80.9106 | 864,400,000 | 2020-11-20 |
| 1203 | 2020-11-19 | 699,511,500 | -24,000 | 82.4507 | 848,400,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 699,535,500 | 24,000 | 82.4535 | 848,400,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 699,511,500 | 552,000 | 82.4507 | 848,400,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 698,959,500 | 348,000 | 82.3856 | 848,400,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 698,611,500 | -200,000 | 82.3446 | 848,400,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 698,811,500 | 768,000 | 82.3682 | 848,400,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 698,043,500 | -24,348,000 | 82.2776 | 848,400,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 722,391,500 | -588,000 | 85.1475 | 848,400,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 722,979,500 | 1,304,000 | 85.2168 | 848,400,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 721,675,500 | 324,000 | 85.0631 | 848,400,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 721,351,500 | 508,400 | 85.0249 | 848,400,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 720,843,100 | -1,572,400 | 84.9650 | 848,400,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 722,415,500 | 1,772,000 | 85.1503 | 848,400,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 720,643,500 | -140,000 | 84.9415 | 848,400,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 720,783,500 | -104,000 | 84.9580 | 848,400,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 720,887,500 | 1,236,000 | 84.9702 | 848,400,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 719,651,500 | 480,000 | 84.8246 | 848,400,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 719,171,500 | -200,000 | 84.7680 | 848,400,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 719,371,500 | 0 | 84.7915 | 848,400,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 719,371,500 | -260,000 | 84.7915 | 848,400,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 719,631,500 | -656,000 | 84.8222 | 848,400,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 720,287,500 | -100,000 | 84.8995 | 848,400,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 720,387,500 | 0 | 84.9113 | 848,400,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 720,387,500 | -152,000 | 84.9113 | 848,400,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 720,539,500 | 0 | 84.9292 | 848,400,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 720,539,500 | 0 | 84.9292 | 848,400,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 720,539,500 | 456,000 | 84.9292 | 848,400,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 720,083,500 | -616,000 | 84.8755 | 848,400,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 720,699,500 | 120,000 | 84.9481 | 848,400,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 720,579,500 | -468,000 | 84.9339 | 848,400,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 721,047,500 | 11,904,000 | 84.9891 | 848,400,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 709,143,500 | 260,000 | 83.5860 | 848,400,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 708,883,500 | -104,000 | 83.5553 | 848,400,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 708,987,500 | 4,000 | 83.5676 | 848,400,000 | 2020-09-04 |
| 1237 | 2020-09-28 | 708,983,500 | 0 | 83.5671 | 848,400,000 | 2020-09-04 |
| 1238 | 2020-09-25 | 708,983,500 | 0 | 83.5671 | 848,400,000 | 2020-09-04 |
| 1239 | 2020-09-24 | 708,983,500 | 0 | 83.5671 | 848,400,000 | 2020-09-04 |
| 1240 | 2020-09-23 | 708,983,500 | 500,000 | 83.5671 | 848,400,000 | 2020-09-04 |
| 1241 | 2020-09-22 | 708,483,500 | 68,000 | 83.5082 | 848,400,000 | 2020-09-04 |
| 1242 | 2020-09-21 | 708,415,500 | 20,000 | 83.5002 | 848,400,000 | 2020-09-04 |
| 1243 | 2020-09-18 | 708,395,500 | 20,000 | 83.4978 | 848,400,000 | 2020-09-04 |
| 1244 | 2020-09-17 | 708,375,500 | 0 | 83.4955 | 848,400,000 | 2020-09-04 |
| 1245 | 2020-09-16 | 708,375,500 | 0 | 83.4955 | 848,400,000 | 2020-09-04 |
| 1246 | 2020-09-15 | 708,375,500 | 348,000 | 83.4955 | 848,400,000 | 2020-09-04 |
| 1247 | 2020-09-14 | 708,027,500 | 0 | 83.4544 | 848,400,000 | 2020-09-04 |
| 1248 | 2020-09-11 | 708,027,500 | 0 | 83.4544 | 848,400,000 | 2020-09-04 |
| 1249 | 2020-09-10 | 708,027,500 | 108,000 | 83.4544 | 848,400,000 | 2020-09-04 |
| 1250 | 2020-09-09 | 707,919,500 | 0 | 83.4417 | 848,400,000 | 2020-09-04 |
| 1251 | 2020-09-08 | 707,919,500 | 4,000 | 83.4417 | 848,400,000 | 2020-09-04 |
| 1252 | 2020-09-07 | 707,915,500 | 0 | 83.4412 | 848,400,000 | 2020-09-04 |
| 1253 | 2020-09-04 | 707,915,500 | 141,400,000 | 83.4412 | 848,400,000 | 2020-09-04 |
| 1254 | 2020-09-03 | 566,515,500 | 296,000 | 80.1295 | 707,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 566,219,500 | 40,000 | 80.0876 | 707,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 566,179,500 | -236,000 | 80.0820 | 707,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 566,415,500 | 384,000 | 80.1153 | 707,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 566,031,500 | 4,000 | 80.0610 | 707,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 566,027,500 | 36,000 | 80.0605 | 707,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 565,991,500 | 112,000 | 80.0554 | 707,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 565,879,500 | 236,000 | 80.0395 | 707,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 565,643,500 | 480,000 | 80.0062 | 707,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 565,163,500 | -1,236,000 | 79.9383 | 707,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 566,399,500 | 4,876,000 | 80.1131 | 707,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 561,523,500 | -48,000 | 79.4234 | 707,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 561,571,500 | 0 | 79.4302 | 707,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 561,571,500 | 13,820,000 | 79.4302 | 707,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 547,751,500 | 4,160,000 | 77.4755 | 707,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 543,591,500 | -1,432,000 | 76.8871 | 707,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 545,023,500 | -168,000 | 77.0896 | 707,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 545,191,500 | 260,000 | 77.1134 | 707,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 544,931,500 | -760,000 | 77.0766 | 707,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 545,691,500 | 2,392,000 | 77.1841 | 707,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 543,299,500 | 60,000 | 76.8458 | 707,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 543,239,500 | 1,880,000 | 76.8373 | 707,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 541,359,500 | -21,092,000 | 76.5714 | 707,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 562,451,500 | -148,000 | 79.5547 | 707,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 562,599,500 | 4,756,000 | 79.5756 | 707,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 557,843,500 | 4,732,000 | 78.9029 | 707,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 553,111,500 | 1,688,000 | 78.2336 | 707,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 551,423,500 | -2,152,000 | 77.9948 | 707,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 553,575,500 | 23,596,000 | 78.2992 | 707,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 529,979,500 | -19,392,000 | 74.9617 | 707,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 549,371,500 | 15,672,000 | 77.7046 | 707,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 533,699,500 | 25,916,000 | 75.4879 | 707,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 507,783,500 | 2,388,000 | 71.8223 | 707,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 505,395,500 | -12,176,000 | 71.4845 | 707,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 517,571,500 | -32,836,000 | 73.2067 | 707,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 550,407,500 | -72,556,000 | 77.8511 | 707,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 622,963,500 | 4,692,000 | 88.1136 | 707,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 618,271,500 | -712,000 | 87.4500 | 707,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 618,983,500 | -1,500,000 | 87.5507 | 707,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 620,483,500 | -1,716,000 | 87.7629 | 707,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 622,199,500 | -1,292,000 | 88.0056 | 707,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 623,491,500 | 248,000 | 88.1883 | 707,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 623,243,500 | -560,000 | 88.1533 | 707,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 623,803,500 | -560,000 | 88.2325 | 707,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 624,363,500 | 1,272,000 | 88.3117 | 707,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 623,091,500 | -4,784,000 | 88.1318 | 707,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 627,875,500 | 5,532,000 | 88.8084 | 707,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 622,343,500 | -2,680,000 | 88.0260 | 707,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 625,023,500 | -564,000 | 88.4050 | 707,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 625,587,500 | 0 | 88.4848 | 707,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 625,587,500 | 1,360,000 | 88.4848 | 707,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 624,227,500 | -436,000 | 88.2924 | 707,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 624,663,500 | 244,000 | 88.3541 | 707,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 624,419,500 | 1,024,000 | 88.3196 | 707,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 623,395,500 | -132,000 | 88.1748 | 707,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 623,527,500 | 0 | 88.1934 | 707,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 623,527,500 | 1,600,000 | 88.1934 | 707,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 621,927,500 | 2,688,000 | 87.9671 | 707,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 619,239,500 | 2,920,000 | 87.5869 | 707,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 616,319,500 | 504,000 | 87.1739 | 707,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 615,815,500 | -356,000 | 87.1026 | 707,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 616,171,500 | -392,000 | 87.1530 | 707,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 616,563,500 | 4,200,000 | 87.2084 | 707,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 612,363,500 | 116,924,000 | 86.6144 | 707,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 495,439,500 | 356,000 | 70.0763 | 707,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 495,083,500 | 143,640,000 | 70.0260 | 707,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 351,443,500 | -412,000 | 49.7091 | 707,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 351,855,500 | -144,452,000 | 59.1354 | 595,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 496,307,500 | 0 | 83.4130 | 595,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 496,307,500 | 0 | 83.4130 | 595,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 496,307,500 | 115,000,000 | 83.4130 | 595,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 381,307,500 | 100,000 | 64.0853 | 595,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 381,207,500 | 0 | 64.0685 | 595,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 381,207,500 | 680,000 | 64.0685 | 595,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 380,527,500 | 144,100,000 | 63.9542 | 595,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 236,427,500 | 12,000 | 39.7357 | 595,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 236,415,500 | -8,000 | 39.7337 | 595,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 236,423,500 | -3,100,000 | 39.7350 | 595,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 239,523,500 | 0 | 40.2561 | 595,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 239,523,500 | 0 | 40.2561 | 595,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 239,523,500 | -124,000 | 40.2561 | 595,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 239,647,500 | 0 | 40.2769 | 595,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 239,647,500 | 3,168,000 | 40.2769 | 595,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 236,479,500 | -460,000 | 39.7445 | 595,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 236,939,500 | -1,216,000 | 39.8218 | 595,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 238,155,500 | -20,000 | 40.0261 | 595,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 238,175,500 | 0 | 40.0295 | 595,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 238,175,500 | -60,000 | 40.0295 | 595,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 238,235,500 | -48,000 | 40.0396 | 595,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 238,283,500 | 0 | 40.0476 | 595,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 238,283,500 | 16,000 | 40.0476 | 595,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 238,267,500 | 0 | 40.0450 | 595,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 238,267,500 | 0 | 40.0450 | 595,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 238,267,500 | 208,000 | 40.0450 | 595,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 238,059,500 | 844,000 | 40.0100 | 595,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 237,215,500 | 1,000,000 | 39.8682 | 595,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 236,215,500 | 96,000 | 39.7001 | 595,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 236,119,500 | 0 | 39.6839 | 595,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 236,119,500 | 0 | 39.6839 | 595,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 236,119,500 | 0 | 39.6839 | 595,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 236,119,500 | 0 | 39.6839 | 595,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 236,119,500 | 0 | 39.6839 | 595,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 236,119,500 | 0 | 39.6839 | 595,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 236,119,500 | -60,000 | 39.6839 | 595,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 236,179,500 | 0 | 39.6940 | 595,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 236,179,500 | 0 | 39.6940 | 595,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 236,179,500 | 0 | 39.6940 | 595,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 236,179,500 | 2,600,000 | 39.6940 | 595,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 233,579,500 | 588,000 | 39.2571 | 595,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 232,991,500 | 656,000 | 39.1582 | 595,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 232,335,500 | 320,000 | 39.0480 | 595,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 232,015,500 | 0 | 38.9942 | 595,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 232,015,500 | 100,000 | 38.9942 | 595,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 231,915,500 | 0 | 38.9774 | 595,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 231,915,500 | 0 | 38.9774 | 595,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 231,915,500 | 584,000 | 38.9774 | 595,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 231,331,500 | 1,320,000 | 38.8792 | 595,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 230,011,500 | 0 | 38.6574 | 595,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 230,011,500 | -224,000 | 38.6574 | 595,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 230,235,500 | 920,000 | 38.6950 | 595,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 229,315,500 | 0 | 38.5404 | 595,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 229,315,500 | 0 | 38.5404 | 595,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 229,315,500 | 0 | 38.5404 | 595,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 229,315,500 | 0 | 38.5404 | 595,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 229,315,500 | 0 | 38.5404 | 595,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 229,315,500 | 0 | 38.5404 | 595,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 229,315,500 | 0 | 38.5404 | 595,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 229,315,500 | 0 | 38.5404 | 595,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 229,315,500 | 0 | 38.5404 | 595,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 229,315,500 | 100,000 | 38.5404 | 595,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 229,215,500 | 124,000 | 38.5236 | 595,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 229,091,500 | 0 | 38.5028 | 595,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 229,091,500 | 0 | 38.5028 | 595,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 229,091,500 | 0 | 38.5028 | 595,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 229,091,500 | 0 | 38.5028 | 595,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 229,091,500 | 0 | 38.5028 | 595,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 229,091,500 | 0 | 38.5028 | 595,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 229,091,500 | -248,000 | 38.5028 | 595,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 229,339,500 | -32,000 | 38.5445 | 595,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 229,371,500 | -120,000 | 38.5498 | 595,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 229,491,500 | 0 | 38.5700 | 595,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 229,491,500 | 0 | 38.5700 | 595,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 229,491,500 | 0 | 38.5700 | 595,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 229,491,500 | 0 | 38.5700 | 595,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 229,491,500 | 0 | 38.5700 | 595,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 229,491,500 | 0 | 38.5700 | 595,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 229,491,500 | -900,000 | 38.5700 | 595,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 230,391,500 | 0 | 38.7213 | 595,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 230,391,500 | 0 | 38.7213 | 595,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 230,391,500 | 0 | 38.7213 | 595,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 230,391,500 | -4,000 | 38.7213 | 595,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 230,395,500 | 0 | 38.7219 | 595,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 230,395,500 | 0 | 38.7219 | 595,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 230,395,500 | 0 | 38.7219 | 595,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 230,395,500 | 16,000 | 38.7219 | 595,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 230,379,500 | 0 | 38.7192 | 595,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 230,379,500 | -60,000 | 38.7192 | 595,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 230,439,500 | 0 | 38.7293 | 595,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 230,439,500 | -64,000 | 38.7293 | 595,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 230,503,500 | -236,000 | 38.7401 | 595,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 230,739,500 | 0 | 38.7797 | 595,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 230,739,500 | 0 | 38.7797 | 595,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 230,739,500 | 100,000 | 38.7797 | 595,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 230,639,500 | 1,084,000 | 38.7629 | 595,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 229,555,500 | 0 | 38.5808 | 595,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 229,555,500 | -8,000 | 38.5808 | 595,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 229,563,500 | 0 | 38.5821 | 595,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 229,563,500 | -148,000 | 38.5821 | 595,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 229,711,500 | 0 | 38.6070 | 595,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 229,711,500 | 1,680,000 | 38.6070 | 595,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 228,031,500 | 0 | 38.3246 | 595,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 228,031,500 | 0 | 38.3246 | 595,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 228,031,500 | 0 | 38.3246 | 595,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 228,031,500 | -260,000 | 38.3246 | 595,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 228,291,500 | -1,340,000 | 38.3683 | 595,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 229,631,500 | 0 | 38.5935 | 595,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 229,631,500 | 0 | 38.5935 | 595,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 229,631,500 | -148,000 | 38.5935 | 595,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 229,779,500 | 8,000 | 38.6184 | 595,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 229,771,500 | 0 | 38.6171 | 595,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 229,771,500 | 0 | 38.6171 | 595,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 229,771,500 | 0 | 38.6171 | 595,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 229,771,500 | 0 | 38.6171 | 595,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 229,771,500 | 0 | 38.6171 | 595,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 229,771,500 | 0 | 38.6171 | 595,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 229,771,500 | -148,000 | 38.6171 | 595,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 229,919,500 | 0 | 38.6419 | 595,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 229,919,500 | 0 | 38.6419 | 595,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 229,919,500 | 0 | 38.6419 | 595,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 229,919,500 | 0 | 38.6419 | 595,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 229,919,500 | 0 | 38.6419 | 595,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 229,919,500 | 0 | 38.6419 | 595,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 229,919,500 | 0 | 38.6419 | 595,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 229,919,500 | 0 | 38.6419 | 595,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 229,919,500 | 0 | 38.6419 | 595,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 229,919,500 | -4,000 | 38.6419 | 595,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 229,923,500 | 0 | 38.6426 | 595,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 229,923,500 | 0 | 38.6426 | 595,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 229,923,500 | 0 | 38.6426 | 595,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 229,923,500 | 0 | 38.6426 | 595,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 229,923,500 | -200,000 | 38.6426 | 595,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 230,123,500 | 0 | 38.6762 | 595,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 230,123,500 | -204,000 | 38.6762 | 595,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 230,327,500 | 752,000 | 38.7105 | 595,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 229,575,500 | 0 | 38.5841 | 595,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 229,575,500 | -4,000 | 38.5841 | 595,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 229,579,500 | 0 | 38.5848 | 595,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 229,579,500 | 0 | 38.5848 | 595,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 229,579,500 | 4,000 | 38.5848 | 595,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 229,575,500 | 0 | 38.5841 | 595,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 229,575,500 | 0 | 38.5841 | 595,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 229,575,500 | -40,000 | 38.5841 | 595,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 229,615,500 | 0 | 38.5908 | 595,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 229,615,500 | -240,000 | 38.5908 | 595,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 229,855,500 | 100,000 | 38.6312 | 595,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 229,755,500 | -2,752,000 | 38.6144 | 595,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 232,507,500 | 0 | 39.0769 | 595,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 232,507,500 | -2,904,000 | 39.0769 | 595,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 235,411,500 | 0 | 39.5650 | 595,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 235,411,500 | 0 | 39.5650 | 595,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 235,411,500 | 0 | 39.5650 | 595,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 235,411,500 | 0 | 39.5650 | 595,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 235,411,500 | 0 | 39.5650 | 595,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 235,411,500 | -1,948,000 | 39.5650 | 595,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 237,359,500 | 0 | 39.8924 | 595,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 237,359,500 | 0 | 39.8924 | 595,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 237,359,500 | -2,008,000 | 39.8924 | 595,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 239,367,500 | 0 | 40.2298 | 595,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 239,367,500 | 0 | 40.2298 | 595,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 239,367,500 | 0 | 40.2298 | 595,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 239,367,500 | 0 | 40.2298 | 595,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 239,367,500 | 20,000 | 40.2298 | 595,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 239,347,500 | 24,000 | 40.2265 | 595,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 239,323,500 | 0 | 40.2224 | 595,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 239,323,500 | 0 | 40.2224 | 595,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 239,323,500 | 0 | 40.2224 | 595,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 239,323,500 | -88,000 | 40.2224 | 595,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 239,411,500 | 0 | 40.2372 | 595,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 239,411,500 | 0 | 40.2372 | 595,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 239,411,500 | 0 | 40.2372 | 595,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 239,411,500 | 120,000 | 40.2372 | 595,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 239,291,500 | 0 | 40.2171 | 595,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 239,291,500 | 0 | 40.2171 | 595,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 239,291,500 | 0 | 40.2171 | 595,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 239,291,500 | 0 | 40.2171 | 595,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 239,291,500 | 0 | 40.2171 | 595,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 239,291,500 | 0 | 40.2171 | 595,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 239,291,500 | 0 | 40.2171 | 595,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 239,291,500 | 0 | 40.2171 | 595,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 239,291,500 | -56,000 | 40.2171 | 595,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 239,347,500 | 0 | 40.2265 | 595,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 239,347,500 | 36,000 | 40.2265 | 595,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 239,311,500 | 0 | 40.2204 | 595,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 239,311,500 | 0 | 40.2204 | 595,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 239,311,500 | 0 | 40.2204 | 595,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 239,311,500 | 0 | 40.2204 | 595,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 239,311,500 | 0 | 40.2204 | 595,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 239,311,500 | 0 | 40.2204 | 595,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 239,311,500 | -4,000 | 40.2204 | 595,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 239,315,500 | 0 | 40.2211 | 595,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 239,315,500 | 0 | 40.2211 | 595,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 239,315,500 | 0 | 40.2211 | 595,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 239,315,500 | 0 | 40.2211 | 595,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 239,315,500 | -40,000 | 40.2211 | 595,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 239,355,500 | -84,000 | 40.2278 | 595,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 239,439,500 | 0 | 40.2419 | 595,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 239,439,500 | -4,000 | 40.2419 | 595,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 239,443,500 | -204,000 | 40.2426 | 595,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 239,647,500 | -60,000 | 40.2769 | 595,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 239,707,500 | -300,000 | 40.2870 | 595,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 240,007,500 | 0 | 40.3374 | 595,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 240,007,500 | -160,000 | 40.3374 | 595,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 240,167,500 | 112,000 | 40.3643 | 595,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 240,055,500 | 0 | 40.3455 | 595,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 240,055,500 | 0 | 40.3455 | 595,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 240,055,500 | 0 | 40.3455 | 595,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 240,055,500 | 0 | 40.3455 | 595,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 240,055,500 | 300,000 | 40.3455 | 595,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 239,755,500 | 20,000 | 40.2950 | 595,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 239,735,500 | 0 | 40.2917 | 595,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 239,735,500 | -780,000 | 40.2917 | 595,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 240,515,500 | -32,000 | 40.4228 | 595,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 240,547,500 | -1,112,000 | 40.4282 | 595,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 241,659,500 | -1,576,000 | 40.6150 | 595,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 243,235,500 | 304,000 | 40.8799 | 595,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 242,931,500 | 1,400,000 | 40.8288 | 595,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 241,531,500 | 44,000 | 40.5935 | 595,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 241,487,500 | -120,000 | 40.5861 | 595,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 241,607,500 | 40,000 | 40.6063 | 595,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 241,567,500 | 0 | 40.5996 | 595,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 241,567,500 | -100,000 | 40.5996 | 595,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 241,667,500 | -12,000 | 40.6164 | 595,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 241,679,500 | 0 | 40.6184 | 595,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 241,679,500 | 40,000 | 40.6184 | 595,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 241,639,500 | 160,000 | 40.6117 | 595,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 241,479,500 | 0 | 40.5848 | 595,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 241,479,500 | 0 | 40.5848 | 595,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 241,479,500 | 0 | 40.5848 | 595,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 241,479,500 | 28,000 | 40.5848 | 595,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 241,451,500 | 0 | 40.5801 | 595,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 241,451,500 | -168,000 | 40.5801 | 595,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 241,619,500 | 0 | 40.6083 | 595,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 241,619,500 | 0 | 40.6083 | 595,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 241,619,500 | 88,000 | 40.6083 | 595,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 241,531,500 | 12,000 | 40.5935 | 595,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 241,519,500 | 0 | 40.5915 | 595,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 241,519,500 | -12,000 | 40.5915 | 595,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 241,531,500 | 0 | 40.5935 | 595,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 241,531,500 | 104,000 | 40.5935 | 595,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 241,427,500 | 596,000 | 40.5761 | 595,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 240,831,500 | 0 | 40.4759 | 595,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 240,831,500 | 160,000 | 40.4759 | 595,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 240,671,500 | 0 | 40.4490 | 595,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 240,671,500 | 0 | 40.4490 | 595,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 240,671,500 | 0 | 40.4490 | 595,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 240,671,500 | 0 | 40.4490 | 595,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 240,671,500 | 140,000 | 40.4490 | 595,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 240,531,500 | 180,000 | 40.4255 | 595,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 240,351,500 | 0 | 40.3952 | 595,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 240,351,500 | 416,000 | 40.3952 | 595,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 239,935,500 | 264,000 | 40.3253 | 595,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 239,671,500 | 19,200,000 | 40.2809 | 595,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 220,471,500 | 0 | 37.0540 | 595,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 220,471,500 | 0 | 37.0540 | 595,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 220,471,500 | 660,000 | 37.0540 | 595,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 219,811,500 | 600,000 | 36.9431 | 595,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 219,211,500 | 0 | 36.8423 | 595,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 219,211,500 | 0 | 36.8423 | 595,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 219,211,500 | 0 | 36.8423 | 595,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 219,211,500 | 960,000 | 36.8423 | 595,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 218,251,500 | 212,000 | 36.6809 | 595,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 218,039,500 | 4,000 | 36.6453 | 595,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 218,035,500 | 0 | 36.6446 | 595,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 218,035,500 | 496,000 | 36.6446 | 595,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 217,539,500 | 4,000 | 36.5613 | 595,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 217,535,500 | 0 | 36.5606 | 595,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 217,535,500 | 0 | 36.5606 | 595,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 217,535,500 | 0 | 36.5606 | 595,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 217,535,500 | 0 | 36.5606 | 595,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 217,535,500 | 0 | 36.5606 | 595,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 217,535,500 | 500,000 | 36.5606 | 595,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 217,035,500 | -24,000 | 36.4766 | 595,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 217,059,500 | 0 | 36.4806 | 595,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 217,059,500 | -76,000 | 36.4806 | 595,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 217,135,500 | 0 | 36.4934 | 595,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 217,135,500 | 144,000 | 36.4934 | 595,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 216,991,500 | -300,000 | 36.4692 | 595,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 217,291,500 | 0 | 36.5196 | 595,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 217,291,500 | 0 | 36.5196 | 595,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 217,291,500 | 88,000 | 36.5196 | 595,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 217,203,500 | 0 | 36.5048 | 595,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 217,203,500 | 0 | 36.5048 | 595,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 217,203,500 | -112,000 | 36.5048 | 595,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 217,315,500 | -1,832,000 | 36.5236 | 595,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 219,147,500 | 552,000 | 36.8315 | 595,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 218,595,500 | 0 | 36.7387 | 595,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 218,595,500 | -1,080,000 | 36.7387 | 595,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 219,675,500 | 0 | 36.9203 | 595,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 219,675,500 | 0 | 36.9203 | 595,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 219,675,500 | 0 | 36.9203 | 595,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 219,675,500 | 0 | 36.9203 | 595,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 219,675,500 | 0 | 36.9203 | 595,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 219,675,500 | 0 | 36.9203 | 595,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 219,675,500 | 12,000 | 36.9203 | 595,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 219,663,500 | 0 | 36.9182 | 595,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 219,663,500 | 0 | 36.9182 | 595,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 219,663,500 | 0 | 36.9182 | 595,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 219,663,500 | 0 | 36.9182 | 595,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 219,663,500 | -8,000 | 36.9182 | 595,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 219,671,500 | 164,000 | 36.9196 | 595,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 219,507,500 | 300,000 | 36.8920 | 595,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 219,207,500 | 0 | 36.8416 | 595,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 219,207,500 | 0 | 36.8416 | 595,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 219,207,500 | 32,000 | 36.8416 | 595,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 219,175,500 | 232,000 | 36.8362 | 595,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 218,943,500 | 144,000 | 36.7972 | 595,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 218,799,500 | 0 | 36.7730 | 595,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 218,799,500 | -632,000 | 36.7730 | 595,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 219,431,500 | -4,000 | 36.8792 | 595,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 219,435,500 | 0 | 36.8799 | 595,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 219,435,500 | -16,000 | 36.8799 | 595,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 219,451,500 | 84,000 | 36.8826 | 595,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 219,367,500 | 10,964,000 | 36.8685 | 595,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 208,403,500 | -1,900,000 | 35.0258 | 595,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 210,303,500 | -18,488,000 | 35.3451 | 595,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 228,791,500 | 1,456,000 | 38.4524 | 595,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 227,335,500 | 1,040,000 | 38.2076 | 595,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 226,295,500 | 0 | 38.0329 | 595,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 226,295,500 | 0 | 38.0329 | 595,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 226,295,500 | 0 | 38.0329 | 595,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 226,295,500 | 0 | 38.0329 | 595,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 226,295,500 | 0 | 38.0329 | 595,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 226,295,500 | 19,100,000 | 38.0329 | 595,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 207,195,500 | 0 | 34.8228 | 595,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 207,195,500 | 0 | 34.8228 | 595,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 207,195,500 | 0 | 34.8228 | 595,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 207,195,500 | -4,000 | 34.8228 | 595,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 207,199,500 | -4,000 | 34.8234 | 595,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 207,203,500 | -4,000 | 34.8241 | 595,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 207,207,500 | 0 | 34.8248 | 595,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 207,207,500 | -544,000 | 34.8248 | 595,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 207,751,500 | 0 | 34.9162 | 595,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 207,751,500 | 0 | 34.9162 | 595,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 207,751,500 | -24,000 | 34.9162 | 595,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 207,775,500 | 176,000 | 34.9203 | 595,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 207,599,500 | 0 | 34.8907 | 595,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 207,599,500 | -100,000 | 34.8907 | 595,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 207,699,500 | -276,000 | 34.9075 | 595,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 207,975,500 | -16,000 | 34.9539 | 595,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 207,991,500 | 0 | 34.9566 | 595,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 207,991,500 | 140,000 | 34.9566 | 595,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 207,851,500 | -200,000 | 34.9330 | 595,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 208,051,500 | 0 | 34.9666 | 595,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 208,051,500 | -44,000 | 34.9666 | 595,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 208,095,500 | 4,000 | 34.9740 | 595,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 208,091,500 | 0 | 34.9734 | 595,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 208,091,500 | 312,000 | 34.9734 | 595,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 207,779,500 | -100,000 | 34.9209 | 595,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 207,879,500 | 0 | 34.9377 | 595,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 207,879,500 | -104,000 | 34.9377 | 595,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 207,983,500 | 0 | 34.9552 | 595,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 207,983,500 | -44,000 | 34.9552 | 595,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 208,027,500 | -152,000 | 34.9626 | 595,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 208,179,500 | -4,000 | 34.9882 | 595,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 208,183,500 | 0 | 34.9888 | 595,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 208,183,500 | -2,568,000 | 34.9888 | 595,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 210,751,500 | 8,000 | 35.4204 | 595,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 210,743,500 | -108,000 | 35.4191 | 595,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 210,851,500 | 0 | 35.4372 | 595,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 210,851,500 | 76,000 | 35.4372 | 595,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 210,775,500 | 12,000 | 35.4245 | 595,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 210,763,500 | 68,000 | 35.4224 | 595,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 210,695,500 | 0 | 35.4110 | 595,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 210,695,500 | 0 | 35.4110 | 595,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 210,695,500 | 0 | 35.4110 | 595,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 210,695,500 | 0 | 35.4110 | 595,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 210,695,500 | 100,000 | 35.4110 | 595,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 210,595,500 | 0 | 35.3942 | 595,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 210,595,500 | -28,000 | 35.3942 | 595,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 210,623,500 | 200,000 | 35.3989 | 595,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 210,423,500 | 0 | 35.3653 | 595,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 210,423,500 | 108,000 | 35.3653 | 595,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 210,315,500 | 20,000 | 35.3471 | 595,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 210,295,500 | 112,000 | 35.3438 | 595,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 210,183,500 | 0 | 35.3250 | 595,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 210,183,500 | 0 | 35.3250 | 595,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 210,183,500 | 0 | 35.3250 | 595,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 210,183,500 | 0 | 35.3250 | 595,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 210,183,500 | -4,000 | 35.3250 | 595,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 210,187,500 | -4,000 | 35.3256 | 595,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 210,191,500 | 0 | 35.3263 | 595,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 210,191,500 | 0 | 35.3263 | 595,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 210,191,500 | -4,000 | 35.3263 | 595,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 210,195,500 | -12,000 | 35.3270 | 595,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 210,207,500 | -4,000 | 35.3290 | 595,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 210,211,500 | 4,000 | 35.3297 | 595,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 210,207,500 | 40,000 | 35.3290 | 595,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 210,167,500 | 4,000 | 35.3223 | 595,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 210,163,500 | -8,000 | 35.3216 | 595,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 210,171,500 | -80,000 | 35.3229 | 595,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 210,251,500 | 8,000 | 35.3364 | 595,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 210,243,500 | 0 | 35.3350 | 595,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 210,243,500 | 0 | 35.3350 | 595,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 210,243,500 | 0 | 35.3350 | 595,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 210,243,500 | 0 | 35.3350 | 595,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 210,243,500 | 0 | 35.3350 | 595,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 210,243,500 | 48,000 | 35.3350 | 595,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 210,195,500 | 0 | 35.3270 | 595,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 210,195,500 | 0 | 35.3270 | 595,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 210,195,500 | -84,000 | 35.3270 | 595,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 210,279,500 | 0 | 35.3411 | 595,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 210,279,500 | 80,000 | 35.3411 | 595,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 210,199,500 | 0 | 35.3276 | 595,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 210,199,500 | -60,000 | 35.3276 | 595,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 210,259,500 | 4,056,000 | 35.3377 | 595,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 206,203,500 | 0 | 34.6561 | 595,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 206,203,500 | 0 | 34.6561 | 595,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 206,203,500 | 24,000 | 34.6561 | 595,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 206,179,500 | 0 | 34.6520 | 595,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 206,179,500 | 400,000 | 34.6520 | 595,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 205,779,500 | -40,000 | 34.5848 | 595,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 205,819,500 | 0 | 34.5915 | 595,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 205,819,500 | 100,000 | 34.5915 | 595,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 205,719,500 | 0 | 34.5747 | 595,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 205,719,500 | -8,000 | 34.5747 | 595,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 205,727,500 | 148,000 | 34.5761 | 595,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 205,579,500 | -28,000 | 34.5512 | 595,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 205,607,500 | 0 | 34.5559 | 595,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 205,607,500 | 0 | 34.5559 | 595,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 205,607,500 | 0 | 34.5559 | 595,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 205,607,500 | -16,000 | 34.5559 | 595,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 205,623,500 | -400,000 | 34.5586 | 595,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 206,023,500 | -18,912,000 | 34.6258 | 595,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 224,935,500 | 0 | 37.8043 | 595,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 224,935,500 | 36,000 | 37.8043 | 595,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 224,899,500 | 68,000 | 37.7982 | 595,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 224,831,500 | -68,000 | 37.7868 | 595,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 224,899,500 | -500,000 | 37.7982 | 595,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 225,399,500 | 232,000 | 37.8823 | 595,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 225,167,500 | 4,000 | 37.8433 | 595,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 225,163,500 | 0 | 37.8426 | 595,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 225,163,500 | 0 | 37.8426 | 595,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 225,163,500 | -224,000 | 37.8426 | 595,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 225,387,500 | 32,000 | 37.8803 | 595,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 225,355,500 | -4,000 | 37.8749 | 595,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 225,359,500 | 100,000 | 37.8755 | 595,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 225,259,500 | 0 | 37.8587 | 595,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 225,259,500 | 228,000 | 37.8587 | 595,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 225,031,500 | -44,000 | 37.8204 | 595,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 225,075,500 | 0 | 37.8278 | 595,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 225,075,500 | -12,000 | 37.8278 | 595,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 225,087,500 | 144,000 | 37.8298 | 595,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 224,943,500 | 100,000 | 37.8056 | 595,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 224,843,500 | 300,000 | 37.7888 | 595,000,000 | 2018-06-20 |
| 1794 | 2018-06-28 | 224,543,500 | 168,000 | 37.7384 | 595,000,000 | 2018-06-20 |
| 1795 | 2018-06-27 | 224,375,500 | 0 | 37.7102 | 595,000,000 | 2018-06-20 |
| 1796 | 2018-06-26 | 224,375,500 | 0 | 37.7102 | 595,000,000 | 2018-06-20 |
| 1797 | 2018-06-25 | 224,375,500 | 0 | 37.7102 | 595,000,000 | 2018-06-20 |
| 1798 | 2018-06-22 | 224,375,500 | 0 | 37.7102 | 595,000,000 | 2018-06-20 |
| 1799 | 2018-06-21 | 224,375,500 | 0 | 37.7102 | 595,000,000 | 2018-06-20 |
| 1800 | 2018-06-20 | 224,375,500 | -304,000 | 37.7102 | 595,000,000 | 2018-06-20 |
| 1801 | 2018-06-19 | 224,679,500 | -64,000 | 46.8082 | 480,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 224,743,500 | 0 | 46.8216 | 480,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 224,743,500 | 0 | 46.8216 | 480,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 224,743,500 | 0 | 46.8216 | 480,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 224,743,500 | 312,000 | 46.8216 | 480,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 224,431,500 | -164,000 | 46.7566 | 480,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 224,595,500 | -160,000 | 46.7907 | 480,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 224,755,500 | 0 | 46.8241 | 480,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 224,755,500 | -44,000 | 46.8241 | 480,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 224,799,500 | 0 | 46.8332 | 480,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 224,799,500 | -8,000 | 46.8332 | 480,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 224,807,500 | -64,000 | 46.8349 | 480,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 224,871,500 | 104,000 | 46.8482 | 480,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 224,767,500 | 40,000 | 46.8266 | 480,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 224,727,500 | -12,000 | 46.8182 | 480,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 224,739,500 | -108,000 | 46.8207 | 480,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 224,847,500 | -4,000 | 46.8432 | 480,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 224,851,500 | 0 | 46.8441 | 480,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 224,851,500 | 352,000 | 46.8441 | 480,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 224,499,500 | 0 | 46.7707 | 480,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 224,499,500 | 0 | 46.7707 | 480,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 224,499,500 | 132,000 | 46.7707 | 480,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 224,367,500 | 20,000 | 46.7432 | 480,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 224,347,500 | -212,000 | 46.7391 | 480,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 224,559,500 | -752,000 | 46.7832 | 480,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 225,311,500 | -924,000 | 46.9399 | 480,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 226,235,500 | 104,000 | 47.1324 | 480,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 226,131,500 | 252,000 | 47.1107 | 480,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 225,879,500 | 12,000 | 47.0582 | 480,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 225,867,500 | -400,000 | 47.0557 | 480,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 226,267,500 | 0 | 47.1391 | 480,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 226,267,500 | 0 | 47.1391 | 480,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 226,267,500 | 0 | 47.1391 | 480,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 226,267,500 | -288,000 | 47.1391 | 480,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 226,555,500 | -76,000 | 47.1991 | 480,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 226,631,500 | -228,000 | 47.2149 | 480,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 226,859,500 | 0 | 47.2624 | 480,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 226,859,500 | 0 | 47.2624 | 480,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 226,859,500 | -8,000 | 47.2624 | 480,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 226,867,500 | 304,000 | 47.2641 | 480,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 226,563,500 | 0 | 47.2007 | 480,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 226,563,500 | -304,000 | 47.2007 | 480,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 226,867,500 | 200,000 | 47.2641 | 480,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 226,667,500 | 0 | 47.2224 | 480,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 226,667,500 | 0 | 47.2224 | 480,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 226,667,500 | 0 | 47.2224 | 480,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 226,667,500 | 0 | 47.2224 | 480,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 226,667,500 | 216,000 | 47.2224 | 480,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 226,451,500 | 0 | 47.1774 | 480,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 226,451,500 | 132,000 | 47.1774 | 480,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 226,319,500 | -60,000 | 47.1499 | 480,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 226,379,500 | 0 | 47.1624 | 480,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 226,379,500 | 48,000 | 47.1624 | 480,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 226,331,500 | 120,000 | 47.1524 | 480,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 226,211,500 | -100,000 | 47.1274 | 480,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 226,311,500 | -200,000 | 47.1482 | 480,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 226,511,500 | 1,212,000 | 47.1899 | 480,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 225,299,500 | 200,000 | 46.9374 | 480,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 225,099,500 | 0 | 46.8957 | 480,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 225,099,500 | 0 | 46.8957 | 480,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 225,099,500 | 0 | 46.8957 | 480,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 225,099,500 | 0 | 46.8957 | 480,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 225,099,500 | 0 | 46.8957 | 480,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 225,099,500 | 28,000 | 46.8957 | 480,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 225,071,500 | 0 | 46.8899 | 480,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 225,071,500 | 0 | 46.8899 | 480,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 225,071,500 | -8,000 | 46.8899 | 480,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 225,079,500 | -612,000 | 46.8916 | 480,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 225,691,500 | 84,000 | 47.0191 | 480,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 225,607,500 | -956,000 | 47.0016 | 480,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 226,563,500 | 0 | 47.2007 | 480,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 226,563,500 | -100,000 | 47.2007 | 480,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 226,663,500 | 152,000 | 47.2216 | 480,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 226,511,500 | -200,000 | 47.1899 | 480,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 226,711,500 | 140,000 | 47.2316 | 480,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 226,571,500 | 492,000 | 47.2024 | 480,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 226,079,500 | 112,000 | 47.0999 | 480,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 225,967,500 | -340,000 | 47.0766 | 480,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 226,307,500 | 272,000 | 47.1474 | 480,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 226,035,500 | -12,000 | 47.0907 | 480,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 226,047,500 | 0 | 47.0932 | 480,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 226,047,500 | 0 | 47.0932 | 480,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 226,047,500 | -20,000 | 47.0932 | 480,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 226,067,500 | -596,000 | 47.0974 | 480,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 226,663,500 | 32,000 | 47.2216 | 480,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 226,631,500 | -1,204,000 | 47.2149 | 480,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 227,835,500 | -40,000 | 47.4657 | 480,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 227,875,500 | 0 | 47.4741 | 480,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 227,875,500 | -216,000 | 47.4741 | 480,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 228,091,500 | 12,000 | 47.5191 | 480,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 228,079,500 | -212,000 | 47.5166 | 480,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 228,291,500 | 100,000 | 47.5607 | 480,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 228,191,500 | 80,000 | 47.5399 | 480,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 228,111,500 | 0 | 47.5232 | 480,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 228,111,500 | 0 | 47.5232 | 480,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 228,111,500 | 0 | 47.5232 | 480,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 228,111,500 | 16,000 | 47.5232 | 480,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 228,095,500 | 24,000 | 47.5199 | 480,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 228,071,500 | 1,060,000 | 47.5149 | 480,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 227,011,500 | 12,000 | 47.2941 | 480,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 226,999,500 | -20,472,000 | 47.2916 | 480,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 247,471,500 | 1,500,000 | 51.5566 | 480,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 245,971,500 | 264,000 | 51.2441 | 480,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 245,707,500 | -92,000 | 51.1891 | 480,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 245,799,500 | -432,000 | 51.2082 | 480,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 246,231,500 | 36,000 | 51.2982 | 480,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 246,195,500 | -304,000 | 51.2907 | 480,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 246,499,500 | -284,000 | 51.3541 | 480,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 246,783,500 | -52,000 | 51.4132 | 480,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 246,835,500 | 4,000 | 51.4241 | 480,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 246,831,500 | -36,000 | 51.4232 | 480,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 246,867,500 | 500,000 | 51.4307 | 480,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 246,367,500 | 68,000 | 51.3266 | 480,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 246,299,500 | -56,000 | 51.3124 | 480,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 246,355,500 | -736,000 | 51.3241 | 480,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 247,091,500 | 216,000 | 51.4774 | 480,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 246,875,500 | 48,000 | 51.4324 | 480,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 246,827,500 | -388,000 | 51.4224 | 480,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 247,215,500 | -36,000 | 51.5032 | 480,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 247,251,500 | -256,000 | 51.5107 | 480,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 247,507,500 | 284,000 | 51.5641 | 480,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 247,223,500 | 16,000 | 51.5049 | 480,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 247,207,500 | -484,000 | 51.5016 | 480,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 247,691,500 | -56,000 | 51.6024 | 480,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 247,747,500 | -248,000 | 51.6141 | 480,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 247,995,500 | -500,000 | 51.6657 | 480,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 248,495,500 | -720,000 | 51.7699 | 480,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 249,215,500 | 0 | 51.9199 | 480,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 249,215,500 | 0 | 51.9199 | 480,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 249,215,500 | 136,000 | 51.9199 | 480,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 249,079,500 | -4,000 | 51.8916 | 480,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 249,083,500 | 0 | 51.8924 | 480,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 249,083,500 | 0 | 51.8924 | 480,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 249,083,500 | -64,000 | 51.8924 | 480,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 249,147,500 | -44,000 | 51.9057 | 480,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 249,191,500 | 112,000 | 51.9149 | 480,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 249,079,500 | -36,000 | 51.8916 | 480,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 249,115,500 | 36,000 | 51.8991 | 480,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 249,079,500 | 20,000 | 51.8916 | 480,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 249,059,500 | 260,000 | 51.8874 | 480,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 248,799,500 | -124,000 | 51.8332 | 480,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 248,923,500 | 0 | 51.8591 | 480,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 248,923,500 | -612,000 | 51.8591 | 480,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 249,535,500 | -76,000 | 51.9866 | 480,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 249,611,500 | 120,000 | 52.0024 | 480,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 249,491,500 | 244,000 | 51.9774 | 480,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 249,247,500 | 104,000 | 51.9266 | 480,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 249,143,500 | -756,000 | 51.9049 | 480,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 249,899,500 | -76,000 | 52.0624 | 480,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 249,975,500 | -168,000 | 52.0782 | 480,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 250,143,500 | 140,000 | 52.1132 | 480,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 250,003,500 | -12,000 | 52.0841 | 480,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 250,015,500 | -136,000 | 52.0866 | 480,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 250,151,500 | -412,000 | 52.1149 | 480,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 250,563,500 | 24,000 | 52.2007 | 480,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 250,539,500 | -196,000 | 52.1957 | 480,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 250,735,500 | -452,000 | 52.2366 | 480,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 251,187,500 | -324,000 | 52.3307 | 480,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 251,511,500 | 168,000 | 52.3982 | 480,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 251,343,500 | 20,000 | 52.3632 | 480,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 251,323,500 | -32,000 | 52.3591 | 480,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 251,355,500 | -20,000 | 52.3657 | 480,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 251,375,500 | 776,000 | 52.3699 | 480,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 250,599,500 | -96,000 | 52.2082 | 480,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 250,695,500 | -168,000 | 52.2282 | 480,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 250,863,500 | -640,000 | 52.2632 | 480,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 251,503,500 | 1,500,000 | 52.3966 | 480,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 250,003,500 | -364,000 | 52.0841 | 480,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 250,367,500 | -1,148,000 | 52.1599 | 480,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 251,515,500 | -88,000 | 52.3991 | 480,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 251,603,500 | -388,000 | 52.4174 | 480,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 251,991,500 | 116,000 | 52.4982 | 480,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 251,875,500 | 468,000 | 52.4741 | 480,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 251,407,500 | -112,000 | 52.3766 | 480,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 251,519,500 | 1,344,000 | 52.3999 | 480,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 250,175,500 | 1,112,000 | 52.1199 | 480,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 249,063,500 | -132,000 | 51.8882 | 480,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 249,195,500 | -148,000 | 51.9157 | 480,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 249,343,500 | 0 | 51.9466 | 480,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 249,343,500 | -32,000 | 51.9466 | 480,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 249,375,500 | 28,000 | 51.9532 | 480,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 249,347,500 | -484,000 | 51.9474 | 480,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 249,831,500 | -456,000 | 52.0482 | 480,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 250,287,500 | 860,000 | 52.1432 | 480,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 249,427,500 | -156,000 | 51.9641 | 480,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 249,583,500 | 80,000 | 51.9966 | 480,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 249,503,500 | 116,000 | 51.9799 | 480,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 249,387,500 | 95,664,000 | 51.9557 | 480,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 153,723,500 | 4,000 | 32.0257 | 480,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 153,719,500 | -128,000 | 32.0249 | 480,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 153,847,500 | 0 | 32.0516 | 480,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 153,847,500 | -260,000 | 32.0516 | 480,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 154,107,500 | 12,000 | 32.1057 | 480,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 154,095,500 | 24,000 | 32.1032 | 480,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 154,071,500 | 388,000 | 32.0982 | 480,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 153,683,500 | 136,000 | 32.0174 | 480,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 153,547,500 | 12,000 | 31.9891 | 480,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 153,535,500 | -36,000 | 31.9866 | 480,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 153,571,500 | -4,000 | 31.9941 | 480,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 153,575,500 | 20,000 | 31.9949 | 480,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 153,555,500 | 228,000 | 31.9907 | 480,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 153,327,500 | 0 | 31.9432 | 480,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 153,327,500 | -32,000 | 31.9432 | 480,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 153,359,500 | 52,000 | 31.9499 | 480,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 153,307,500 | 0 | 31.9391 | 480,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 153,307,500 | -188,000 | 31.9391 | 480,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 153,495,500 | 124,000 | 31.9782 | 480,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 153,371,500 | -44,000 | 31.9524 | 480,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 153,415,500 | 0 | 31.9616 | 480,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 153,415,500 | -140,000 | 31.9616 | 480,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 153,555,500 | 364,000 | 31.9907 | 480,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 153,191,500 | 4,000 | 31.9149 | 480,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 153,187,500 | -164,000 | 31.9141 | 480,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 153,351,500 | 20,000 | 31.9482 | 480,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 153,331,500 | -400,000 | 31.9441 | 480,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 153,731,500 | 132,000 | 32.0274 | 480,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 153,599,500 | 252,000 | 31.9999 | 480,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 153,347,500 | -116,000 | 31.9474 | 480,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 153,463,500 | -84,000 | 31.9716 | 480,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 153,547,500 | 0 | 31.9891 | 480,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 153,547,500 | 0 | 31.9891 | 480,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 153,547,500 | 548,000 | 31.9891 | 480,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 152,999,500 | -412,000 | 31.8749 | 480,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 153,411,500 | -12,000 | 31.9607 | 480,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 153,423,500 | 76,000 | 31.9632 | 480,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 153,347,500 | 0 | 31.9474 | 480,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 153,347,500 | 140,000 | 31.9474 | 480,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 153,207,500 | 204,000 | 31.9182 | 480,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 153,003,500 | -48,000 | 31.8757 | 480,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 153,051,500 | 56,000 | 31.8857 | 480,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 152,995,500 | 0 | 31.8741 | 480,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 152,995,500 | 0 | 31.8741 | 480,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 152,995,500 | 40,000 | 31.8741 | 480,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 152,955,500 | 8,000 | 31.8657 | 480,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 152,947,500 | -152,000 | 31.8641 | 480,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 153,099,500 | 0 | 31.8957 | 480,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 153,099,500 | -20,000 | 31.8957 | 480,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 153,119,500 | 20,000 | 31.8999 | 480,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 153,099,500 | -28,000 | 31.8957 | 480,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 153,127,500 | 152,000 | 31.9016 | 480,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 152,975,500 | 187,500 | 31.8699 | 480,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 152,788,000 | 52,000 | 31.8308 | 480,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 152,736,000 | 40,000 | 31.8200 | 480,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 152,696,000 | -44,000 | 31.8117 | 480,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 152,740,000 | 80,000 | 31.8208 | 480,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 152,660,000 | 40,000 | 31.8042 | 480,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 152,620,000 | -500,000 | 31.7958 | 480,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 153,120,000 | 60,000 | 31.9000 | 480,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 153,060,000 | 344,000 | 31.8875 | 480,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 152,716,000 | 76,000 | 31.8158 | 480,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 152,640,000 | 820,000 | 31.8000 | 480,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 151,820,000 | 212,000 | 31.6292 | 480,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 151,608,000 | -44,000 | 31.5850 | 480,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 151,652,000 | 0 | 31.5942 | 480,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 151,652,000 | -420,000 | 31.5942 | 480,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 152,072,000 | -8,000 | 31.6817 | 480,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 152,080,000 | 120,000 | 31.6833 | 480,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 151,960,000 | -36,000 | 31.6583 | 480,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 151,996,000 | -52,000 | 31.6658 | 480,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 152,048,000 | 400,000 | 31.6767 | 480,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 151,648,000 | -236,000 | 31.5933 | 480,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 151,884,000 | 456,000 | 31.6425 | 480,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 151,428,000 | 316,000 | 31.5475 | 480,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 151,112,000 | 16,000 | 31.4817 | 480,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 151,096,000 | -128,000 | 31.4783 | 480,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 151,224,000 | 20,000 | 31.5050 | 480,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 151,204,000 | -92,000 | 31.5008 | 480,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 151,296,000 | -60,000 | 31.5200 | 480,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 151,356,000 | -72,000 | 31.5325 | 480,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 151,428,000 | 136,000 | 31.5475 | 480,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 151,292,000 | 12,000 | 31.5192 | 480,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 151,280,000 | 140,000 | 31.5167 | 480,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 151,140,000 | -52,000 | 31.4875 | 480,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 151,192,000 | -16,000 | 31.4983 | 480,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 151,208,000 | 916,000 | 31.5017 | 480,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 150,292,000 | 748,000 | 31.3108 | 480,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 149,544,000 | -84,000 | 31.1550 | 480,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 149,628,000 | -20,000 | 31.1725 | 480,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 149,648,000 | 0 | 31.1767 | 480,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 149,648,000 | -1,108,000 | 31.1767 | 480,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 150,756,000 | -428,000 | 31.4075 | 480,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 151,184,000 | 68,000 | 31.4967 | 480,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 151,116,000 | -52,000 | 31.4825 | 480,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 151,168,000 | 168,000 | 31.4933 | 480,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 151,000,000 | -24,000 | 31.4583 | 480,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 151,024,000 | 52,000 | 31.4633 | 480,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 150,972,000 | -120,000 | 31.4525 | 480,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 151,092,000 | -28,000 | 31.4775 | 480,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 151,120,000 | -436,000 | 31.4833 | 480,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 151,556,000 | -140,000 | 31.5742 | 480,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 151,696,000 | -268,000 | 31.6033 | 480,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 151,964,000 | 4,000 | 31.6592 | 480,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 151,960,000 | 112,000 | 31.6583 | 480,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 151,848,000 | -448,000 | 31.6350 | 480,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 152,296,000 | -316,000 | 31.7283 | 480,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 152,612,000 | -1,152,000 | 31.7942 | 480,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 153,764,000 | 216,000 | 32.0342 | 480,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 153,548,000 | 72,000 | 31.9892 | 480,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 153,476,000 | 248,000 | 31.9742 | 480,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 153,228,000 | 68,000 | 31.9225 | 480,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 153,160,000 | 144,000 | 31.9083 | 480,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 153,016,000 | 260,000 | 31.8783 | 480,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 152,756,000 | -324,000 | 31.8242 | 480,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 153,080,000 | 132,000 | 31.8917 | 480,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 152,948,000 | 120,000 | 31.8642 | 480,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 152,828,000 | -172,000 | 31.8392 | 480,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 153,000,000 | 188,000 | 31.8750 | 480,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 152,812,000 | -1,132,000 | 31.8358 | 480,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 153,944,000 | -332,000 | 32.0717 | 480,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 154,276,000 | -168,000 | 32.1408 | 480,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 154,444,000 | 112,000 | 32.1758 | 480,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 154,332,000 | 180,000 | 32.1525 | 480,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 154,152,000 | -304,000 | 32.1150 | 480,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 154,456,000 | -604,000 | 32.1783 | 480,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 155,060,000 | -240,000 | 32.3042 | 480,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 155,300,000 | -1,364,000 | 32.3542 | 480,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 156,664,000 | -156,000 | 32.6383 | 480,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 156,820,000 | -1,844,000 | 32.6708 | 480,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 158,664,000 | -1,952,000 | 33.0550 | 480,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 160,616,000 | 784,000 | 33.4617 | 480,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 159,832,000 | 2,308,000 | 33.2983 | 480,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 157,524,000 | -472,000 | 32.8175 | 480,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 157,996,000 | -29,920,000 | 32.9158 | 480,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 187,916,000 | -20,804,000 | 39.1492 | 480,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 208,720,000 | -72,000 | 43.4833 | 480,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 208,792,000 | 1,064,000 | 43.4983 | 480,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 207,728,000 | 508,000 | 43.2767 | 480,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 207,220,000 | -2,664,000 | 43.1708 | 480,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 209,884,000 | -5,476,000 | 43.7258 | 480,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 215,360,000 | 516,000 | 44.8667 | 480,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 214,844,000 | -1,040,000 | 44.7592 | 480,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 215,884,000 | 308,000 | 44.9758 | 480,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 215,576,000 | -676,000 | 44.9117 | 480,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 216,252,000 | -280,000 | 45.0525 | 480,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 216,532,000 | 188,000 | 45.1108 | 480,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 216,344,000 | 108,000 | 45.0717 | 480,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 216,236,000 | 80,000 | 45.0492 | 480,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 216,156,000 | -464,000 | 45.0325 | 480,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 216,620,000 | 72,000 | 45.1292 | 480,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 216,548,000 | 112,000 | 45.1142 | 480,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 216,436,000 | -164,000 | 45.0908 | 480,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 216,600,000 | 0 | 45.1250 | 480,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 216,600,000 | 5,036,000 | 45.1250 | 480,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 211,564,000 | -344,000 | 44.0758 | 480,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 211,908,000 | 324,000 | 44.1475 | 480,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 211,584,000 | 96,000 | 44.0800 | 480,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 211,488,000 | -176,000 | 44.0600 | 480,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 211,664,000 | 3,104,000 | 44.0967 | 480,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 208,560,000 | 96,000 | 43.4500 | 480,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 208,464,000 | -24,000 | 43.4300 | 480,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 208,488,000 | -92,000 | 43.4350 | 480,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 208,580,000 | 0 | 43.4542 | 480,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 208,580,000 | 28,000 | 43.4542 | 480,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 208,552,000 | 0 | 43.4483 | 480,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 208,552,000 | 120,060,000 | 43.4483 | 480,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 88,492,000 | 72,000 | 18.4358 | 480,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 88,420,000 | -48,000 | 18.4208 | 480,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 88,468,000 | 0 | 18.4308 | 480,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 88,468,000 | 32,000 | 18.4308 | 480,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 88,436,000 | 136,000 | 18.4242 | 480,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 88,300,000 | 636,000 | 18.3958 | 480,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 87,664,000 | 0 | 18.2633 | 480,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 87,664,000 | 0 | 18.2633 | 480,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 87,664,000 | -20,000 | 18.2633 | 480,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 87,684,000 | 184,000 | 18.2675 | 480,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 87,500,000 | 0 | 18.2292 | 480,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 87,500,000 | 4,000 | 18.2292 | 480,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 87,496,000 | 40,000 | 18.2283 | 480,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 87,456,000 | 12,000 | 18.2200 | 480,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 87,444,000 | -28,000 | 18.2175 | 480,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 87,472,000 | 12,000 | 18.2233 | 480,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 87,460,000 | -8,000 | 18.2208 | 480,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 87,468,000 | 68,000 | 18.2225 | 480,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 87,400,000 | 0 | 18.2083 | 480,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 87,400,000 | 12,000 | 18.2083 | 480,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 87,388,000 | 0 | 18.2058 | 480,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 87,388,000 | 0 | 18.2058 | 480,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 87,388,000 | 0 | 18.2058 | 480,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 87,388,000 | -124,000 | 18.2058 | 480,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 87,512,000 | 60,000 | 18.2317 | 480,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 87,452,000 | -340,000 | 18.2192 | 480,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 87,792,000 | -4,000 | 18.2900 | 480,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 87,796,000 | -96,000 | 18.2908 | 480,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 87,892,000 | 0 | 18.3108 | 480,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 87,892,000 | 112,000 | 18.3108 | 480,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 87,780,000 | 20,000 | 18.2875 | 480,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 87,760,000 | -48,000 | 18.2833 | 480,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 87,808,000 | 36,000 | 18.2933 | 480,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 87,772,000 | -36,000 | 18.2858 | 480,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 87,808,000 | 24,000 | 18.2933 | 480,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 87,784,000 | -80,000 | 18.2883 | 480,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 87,864,000 | 60,000 | 18.3050 | 480,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 87,804,000 | 36,000 | 18.2925 | 480,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 87,768,000 | -112,000 | 18.2850 | 480,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 87,880,000 | -36,000 | 18.3083 | 480,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 87,916,000 | 20,000 | 18.3158 | 480,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 87,896,000 | -4,000 | 18.3117 | 480,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 87,900,000 | -72,000 | 18.3125 | 480,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 87,972,000 | 40,000 | 18.3275 | 480,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 87,932,000 | -8,000 | 18.3192 | 480,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 87,940,000 | 44,000 | 18.3208 | 480,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 87,896,000 | 0 | 18.3117 | 480,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 87,896,000 | 348,000 | 18.3117 | 480,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 87,548,000 | 0 | 18.2392 | 480,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 87,548,000 | 24,000 | 18.2392 | 480,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 87,524,000 | 136,000 | 18.2342 | 480,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 87,388,000 | -4,000 | 18.2058 | 480,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 87,392,000 | 88,000 | 18.2067 | 480,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 87,304,000 | 0 | 18.1883 | 480,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 87,304,000 | 132,000 | 18.1883 | 480,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 87,172,000 | 100,000 | 18.1608 | 480,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 87,072,000 | -164,000 | 18.1400 | 480,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 87,236,000 | 88,000 | 18.1742 | 480,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 87,148,000 | 60,000 | 18.1558 | 480,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 87,088,000 | 80,000 | 18.1433 | 480,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 87,008,000 | 0 | 18.1267 | 480,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 87,008,000 | 216,000 | 18.1267 | 480,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 86,792,000 | 144,000 | 18.0817 | 480,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 86,648,000 | -9,496,000 | 18.0517 | 480,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 96,144,000 | -20,000 | 20.0300 | 480,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 96,164,000 | -48,000 | 20.0342 | 480,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 96,212,000 | 136,000 | 20.0442 | 480,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 96,076,000 | 92,000 | 20.0158 | 480,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 95,984,000 | 24,000 | 19.9967 | 480,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 95,960,000 | -12,000 | 19.9917 | 480,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 95,972,000 | 48,000 | 19.9942 | 480,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 95,924,000 | 88,000 | 19.9842 | 480,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 95,836,000 | 20,000 | 19.9658 | 480,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 95,816,000 | -40,000 | 19.9617 | 480,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 95,856,000 | -72,000 | 19.9700 | 480,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 95,928,000 | -80,000 | 19.9850 | 480,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 96,008,000 | -24,000 | 20.0017 | 480,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 96,032,000 | -68,000 | 20.0067 | 480,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 96,100,000 | 0 | 20.0208 | 480,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 96,100,000 | -44,000 | 20.0208 | 480,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 96,144,000 | 52,000 | 20.0300 | 480,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 96,092,000 | -8,000 | 20.0192 | 480,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 96,100,000 | 24,000 | 20.0208 | 480,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 96,076,000 | -280,000 | 20.0158 | 480,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 96,356,000 | 140,000 | 20.0742 | 480,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 96,216,000 | -28,000 | 20.0450 | 480,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 96,244,000 | -360,000 | 20.0508 | 480,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 96,604,000 | -572,000 | 20.1258 | 480,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 97,176,000 | -48,000 | 20.2450 | 480,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 97,224,000 | -128,000 | 20.2550 | 480,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 97,352,000 | 12,000 | 20.2817 | 480,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 97,340,000 | 88,000 | 20.2792 | 480,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 97,252,000 | 0 | 20.2608 | 480,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 97,252,000 | 568,000 | 20.2608 | 480,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 96,684,000 | -12,000 | 20.1425 | 480,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 96,696,000 | -120,000 | 20.1450 | 480,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 96,816,000 | 52,000 | 20.1700 | 480,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 96,764,000 | 60,000 | 20.1592 | 480,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 96,704,000 | -844,000 | 20.1467 | 480,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 97,548,000 | -248,000 | 20.3225 | 480,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 97,796,000 | -88,000 | 20.3742 | 480,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 97,884,000 | -264,000 | 20.3925 | 480,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 98,148,000 | -68,000 | 20.4475 | 480,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 98,216,000 | 8,000 | 20.4617 | 480,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 98,208,000 | 16,000 | 20.4600 | 480,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 98,192,000 | -64,000 | 20.4567 | 480,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 98,256,000 | -176,000 | 20.4700 | 480,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 98,432,000 | -612,000 | 20.5067 | 480,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 99,044,000 | -516,000 | 20.6342 | 480,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 99,560,000 | 0 | 20.7417 | 480,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 99,560,000 | 456,000 | 20.7417 | 480,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 99,104,000 | -148,000 | 20.6467 | 480,000,000 | 2016-07-12 |
| 2268 | 2016-07-28 | 99,252,000 | -492,000 | 20.6775 | 480,000,000 | 2016-07-12 |
| 2269 | 2016-07-27 | 99,744,000 | -168,000 | 20.7800 | 480,000,000 | 2016-07-12 |
| 2270 | 2016-07-26 | 99,912,000 | 360,000 | 20.8150 | 480,000,000 | 2016-07-12 |
| 2271 | 2016-07-25 | 99,552,000 | -1,320,000 | 20.7400 | 480,000,000 | 2016-07-12 |
| 2272 | 2016-07-22 | 100,872,000 | 524,000 | 21.0150 | 480,000,000 | 2016-07-12 |
| 2273 | 2016-07-21 | 100,348,000 | 284,000 | 20.9058 | 480,000,000 | 2016-07-12 |
| 2274 | 2016-07-20 | 100,064,000 | -340,000 | 20.8467 | 480,000,000 | 2016-07-12 |
| 2275 | 2016-07-19 | 100,404,000 | -1,500,000 | 20.9175 | 480,000,000 | 2016-07-12 |
| 2276 | 2016-07-18 | 101,904,000 | -424,000 | 21.2300 | 480,000,000 | 2016-07-12 |
| 2277 | 2016-07-15 | 102,328,000 | -1,644,000 | 21.3183 | 480,000,000 | 2016-07-12 |
| 2278 | 2016-07-14 | 103,972,000 | -12,312,000 | 21.6608 | 480,000,000 | 2016-07-12 |
| 2279 | 2016-07-13 | 116,284,000 | 12,000 | 24.2258 | 480,000,000 | 2016-07-12 |
| 2280 | 2016-07-12 | 116,272,000 | 24.2233 | 480,000,000 | 2016-07-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy