WORLDGATE GLOBAL LOGISTICS LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2016-07-06 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 608,862,350 | 180,000 | 56.4640 | 1,078,320,000 | 2025-09-30 |
| 2 | 2025-10-09 | 608,682,350 | 260,000 | 56.4473 | 1,078,320,000 | 2025-09-30 |
| 3 | 2025-10-08 | 608,422,350 | 40,000 | 56.4232 | 1,078,320,000 | 2025-09-30 |
| 4 | 2025-10-06 | 608,382,350 | -110,000 | 56.4195 | 1,078,320,000 | 2025-09-30 |
| 5 | 2025-10-03 | 608,492,350 | 280,000 | 56.4297 | 1,078,320,000 | 2025-09-30 |
| 6 | 2025-10-02 | 608,212,350 | 32,000 | 56.4037 | 1,078,320,000 | 2025-09-30 |
| 7 | 2025-09-30 | 608,180,350 | 20,000 | 56.4007 | 1,078,320,000 | 2025-09-30 |
| 8 | 2025-09-29 | 608,160,350 | 20,000 | 56.3989 | 1,078,320,000 | 2025-08-31 |
| 9 | 2025-09-26 | 608,140,350 | 0 | 56.3970 | 1,078,320,000 | 2025-08-31 |
| 10 | 2025-09-25 | 608,140,350 | 60,000 | 56.3970 | 1,078,320,000 | 2025-08-31 |
| 11 | 2025-09-24 | 608,080,350 | 30,000 | 56.3915 | 1,078,320,000 | 2025-08-31 |
| 12 | 2025-09-23 | 608,050,350 | 130,000 | 56.3887 | 1,078,320,000 | 2025-08-31 |
| 13 | 2025-09-22 | 607,920,350 | 130,000 | 56.3766 | 1,078,320,000 | 2025-08-31 |
| 14 | 2025-09-19 | 607,790,350 | 110,000 | 56.3646 | 1,078,320,000 | 2025-08-31 |
| 15 | 2025-09-18 | 607,680,350 | 140,000 | 56.3544 | 1,078,320,000 | 2025-08-31 |
| 16 | 2025-09-17 | 607,540,350 | 90,000 | 56.3414 | 1,078,320,000 | 2025-08-31 |
| 17 | 2025-09-16 | 607,450,350 | 70,000 | 56.3330 | 1,078,320,000 | 2025-08-31 |
| 18 | 2025-09-15 | 607,380,350 | 50,000 | 56.3265 | 1,078,320,000 | 2025-08-31 |
| 19 | 2025-09-12 | 607,330,350 | 760,000 | 56.3219 | 1,078,320,000 | 2025-08-31 |
| 20 | 2025-09-11 | 606,570,350 | 510,000 | 56.2514 | 1,078,320,000 | 2025-08-31 |
| 21 | 2025-09-10 | 606,060,350 | 1,486,000 | 56.2041 | 1,078,320,000 | 2025-08-31 |
| 22 | 2025-09-09 | 604,574,350 | 1,093,000 | 56.0663 | 1,078,320,000 | 2025-08-31 |
| 23 | 2025-09-08 | 603,481,350 | 0 | 55.9650 | 1,078,320,000 | 2025-08-31 |
| 24 | 2025-09-05 | 603,481,350 | -90,000 | 55.9650 | 1,078,320,000 | 2025-08-31 |
| 25 | 2025-09-04 | 603,571,350 | -170,000 | 55.9733 | 1,078,320,000 | 2025-08-31 |
| 26 | 2025-09-03 | 603,741,350 | -90,000 | 55.9891 | 1,078,320,000 | 2025-08-31 |
| 27 | 2025-09-02 | 603,831,350 | 60,000 | 55.9974 | 1,078,320,000 | 2025-08-31 |
| 28 | 2025-09-01 | 603,771,350 | 340,000 | 55.9919 | 1,078,320,000 | 2025-08-31 |
| 29 | 2025-08-29 | 603,431,350 | -50,000 | 55.9603 | 1,078,320,000 | 2025-07-31 |
| 30 | 2025-08-28 | 603,481,350 | 390,000 | 55.9650 | 1,078,320,000 | 2025-07-31 |
| 31 | 2025-08-27 | 603,091,350 | -130,000 | 55.9288 | 1,078,320,000 | 2025-07-31 |
| 32 | 2025-08-26 | 603,221,350 | -320,000 | 55.9408 | 1,078,320,000 | 2025-07-31 |
| 33 | 2025-08-25 | 603,541,350 | 1,420,000 | 55.9705 | 1,078,320,000 | 2025-07-31 |
| 34 | 2025-08-22 | 602,121,350 | 20,000 | 55.8388 | 1,078,320,000 | 2025-07-31 |
| 35 | 2025-08-21 | 602,101,350 | -20,000 | 55.8370 | 1,078,320,000 | 2025-07-31 |
| 36 | 2025-08-20 | 602,121,350 | -210,000 | 55.8388 | 1,078,320,000 | 2025-07-31 |
| 37 | 2025-08-19 | 602,331,350 | -6,000 | 55.8583 | 1,078,320,000 | 2025-07-31 |
| 38 | 2025-08-18 | 602,337,350 | -80,000 | 55.8589 | 1,078,320,000 | 2025-07-31 |
| 39 | 2025-08-15 | 602,417,350 | 65,000 | 55.8663 | 1,078,320,000 | 2025-07-31 |
| 40 | 2025-08-14 | 602,352,350 | 220,000 | 55.8603 | 1,078,320,000 | 2025-07-31 |
| 41 | 2025-08-13 | 602,132,350 | -313,000 | 55.8399 | 1,078,320,000 | 2025-07-31 |
| 42 | 2025-08-12 | 602,445,350 | 50,000 | 55.8689 | 1,078,320,000 | 2025-07-31 |
| 43 | 2025-08-11 | 602,395,350 | 170,000 | 55.8642 | 1,078,320,000 | 2025-07-31 |
| 44 | 2025-08-08 | 602,225,350 | 0 | 55.8485 | 1,078,320,000 | 2025-07-31 |
| 45 | 2025-08-07 | 602,225,350 | -310,000 | 55.8485 | 1,078,320,000 | 2025-07-31 |
| 46 | 2025-08-06 | 602,535,350 | 52,000 | 55.8772 | 1,078,320,000 | 2025-07-31 |
| 47 | 2025-08-05 | 602,483,350 | -10,000 | 55.8724 | 1,078,320,000 | 2025-07-31 |
| 48 | 2025-08-04 | 602,493,350 | -290,000 | 55.8733 | 1,078,320,000 | 2025-07-31 |
| 49 | 2025-08-01 | 602,783,350 | -510,000 | 55.9002 | 1,078,320,000 | 2025-07-31 |
| 50 | 2025-07-31 | 603,293,350 | -79,000 | 55.9475 | 1,078,320,000 | 2025-07-31 |
| 51 | 2025-07-30 | 603,372,350 | 160,000 | 55.9549 | 1,078,320,000 | 2025-07-28 |
| 52 | 2025-07-29 | 603,212,350 | -815,000 | 55.9400 | 1,078,320,000 | 2025-07-28 |
| 53 | 2025-07-28 | 604,027,350 | 990,000 | 56.0156 | 1,078,320,000 | 2025-07-28 |
| 54 | 2025-07-25 | 603,037,350 | 350,000 | 79.3136 | 760,320,000 | 2025-06-30 |
| 55 | 2025-07-24 | 602,687,350 | -484,000 | 79.2676 | 760,320,000 | 2025-06-30 |
| 56 | 2025-07-23 | 603,171,350 | -40,000 | 79.3312 | 760,320,000 | 2025-06-30 |
| 57 | 2025-07-22 | 603,211,350 | 150,000 | 79.3365 | 760,320,000 | 2025-06-30 |
| 58 | 2025-07-21 | 603,061,350 | -900,000 | 79.3168 | 760,320,000 | 2025-06-30 |
| 59 | 2025-07-18 | 603,961,350 | -828,000 | 79.4352 | 760,320,000 | 2025-06-30 |
| 60 | 2025-07-17 | 604,789,350 | -80,000 | 79.5441 | 760,320,000 | 2025-06-30 |
| 61 | 2025-07-16 | 604,869,350 | -140,000 | 79.5546 | 760,320,000 | 2025-06-30 |
| 62 | 2025-07-15 | 605,009,350 | -78,000 | 79.5730 | 760,320,000 | 2025-06-30 |
| 63 | 2025-07-14 | 605,087,350 | -520,000 | 79.5832 | 760,320,000 | 2025-06-30 |
| 64 | 2025-07-11 | 605,607,350 | 200,000 | 79.6516 | 760,320,000 | 2025-06-30 |
| 65 | 2025-07-10 | 605,407,350 | -260,000 | 79.6253 | 760,320,000 | 2025-06-30 |
| 66 | 2025-07-09 | 605,667,350 | 240,000 | 79.6595 | 760,320,000 | 2025-06-30 |
| 67 | 2025-07-08 | 605,427,350 | 294,000 | 79.6280 | 760,320,000 | 2025-06-30 |
| 68 | 2025-07-07 | 605,133,350 | -345,000 | 79.5893 | 760,320,000 | 2025-06-30 |
| 69 | 2025-07-04 | 605,478,350 | -749,000 | 79.6347 | 760,320,000 | 2025-06-30 |
| 70 | 2025-07-03 | 606,227,350 | -60,000 | 79.7332 | 760,320,000 | 2025-06-30 |
| 71 | 2025-07-02 | 606,287,350 | 620,000 | 79.7411 | 760,320,000 | 2025-06-30 |
| 72 | 2025-06-30 | 605,667,350 | 40,000 | 79.6595 | 760,320,000 | 2025-06-30 |
| 73 | 2025-06-27 | 605,627,350 | 170,000 | 79.6543 | 760,320,000 | 2025-05-31 |
| 74 | 2025-06-26 | 605,457,350 | -60,000 | 79.6319 | 760,320,000 | 2025-05-31 |
| 75 | 2025-06-25 | 605,517,350 | -855,000 | 79.6398 | 760,320,000 | 2025-05-31 |
| 76 | 2025-06-24 | 606,372,350 | -1,028,000 | 79.7523 | 760,320,000 | 2025-05-31 |
| 77 | 2025-06-23 | 607,400,350 | -308,000 | 79.8875 | 760,320,000 | 2025-05-31 |
| 78 | 2025-06-20 | 607,708,350 | 0 | 79.9280 | 760,320,000 | 2025-05-31 |
| 79 | 2025-06-19 | 607,708,350 | 60,000 | 79.9280 | 760,320,000 | 2025-05-31 |
| 80 | 2025-06-18 | 607,648,350 | -90,000 | 79.9201 | 760,320,000 | 2025-05-31 |
| 81 | 2025-06-17 | 607,738,350 | -100,000 | 79.9319 | 760,320,000 | 2025-05-31 |
| 82 | 2025-06-16 | 607,838,350 | 130,000 | 79.9451 | 760,320,000 | 2025-05-31 |
| 83 | 2025-06-13 | 607,708,350 | 0 | 79.9280 | 760,320,000 | 2025-05-31 |
| 84 | 2025-06-12 | 607,708,350 | 0 | 79.9280 | 760,320,000 | 2025-05-31 |
| 85 | 2025-06-11 | 607,708,350 | 0 | 79.9280 | 760,320,000 | 2025-05-31 |
| 86 | 2025-06-10 | 607,708,350 | 55,000 | 79.9280 | 760,320,000 | 2025-05-31 |
| 87 | 2025-06-09 | 607,653,350 | 70,000 | 79.9207 | 760,320,000 | 2025-05-31 |
| 88 | 2025-06-06 | 607,583,350 | 0 | 79.9115 | 760,320,000 | 2025-05-31 |
| 89 | 2025-06-05 | 607,583,350 | -70,000 | 79.9115 | 760,320,000 | 2025-05-31 |
| 90 | 2025-06-04 | 607,653,350 | 120,000 | 79.9207 | 760,320,000 | 2025-05-31 |
| 91 | 2025-06-03 | 607,533,350 | 20,000 | 79.9050 | 760,320,000 | 2025-05-31 |
| 92 | 2025-06-02 | 607,513,350 | 1,110,000 | 79.9023 | 760,320,000 | 2025-05-31 |
| 93 | 2025-05-30 | 606,403,350 | -40,000 | 79.7563 | 760,320,000 | 2025-04-30 |
| 94 | 2025-05-29 | 606,443,350 | -40,000 | 79.7616 | 760,320,000 | 2025-04-30 |
| 95 | 2025-05-28 | 606,483,350 | 380,000 | 79.7669 | 760,320,000 | 2025-04-30 |
| 96 | 2025-05-27 | 606,103,350 | -106,000 | 79.7169 | 760,320,000 | 2025-04-30 |
| 97 | 2025-05-26 | 606,209,350 | 850,000 | 79.7308 | 760,320,000 | 2025-04-30 |
| 98 | 2025-05-23 | 605,359,350 | 170,000 | 79.6190 | 760,320,000 | 2025-04-30 |
| 99 | 2025-05-22 | 605,189,350 | -50,000 | 79.5967 | 760,320,000 | 2025-04-30 |
| 100 | 2025-05-21 | 605,239,350 | 4,710,000 | 79.6032 | 760,320,000 | 2025-04-30 |
| 101 | 2025-05-20 | 600,529,350 | -320,000 | 78.9838 | 760,320,000 | 2025-04-30 |
| 102 | 2025-05-19 | 600,849,350 | -760,000 | 79.0259 | 760,320,000 | 2025-04-30 |
| 103 | 2025-05-16 | 601,609,350 | 30,000 | 79.1258 | 760,320,000 | 2025-04-30 |
| 104 | 2025-05-15 | 601,579,350 | -70,000 | 79.1219 | 760,320,000 | 2025-04-30 |
| 105 | 2025-05-14 | 601,649,350 | -100,000 | 79.1311 | 760,320,000 | 2025-04-30 |
| 106 | 2025-05-13 | 601,749,350 | 60,000 | 79.1442 | 760,320,000 | 2025-04-30 |
| 107 | 2025-05-12 | 601,689,350 | -60,000 | 79.1363 | 760,320,000 | 2025-04-30 |
| 108 | 2025-05-09 | 601,749,350 | -20,000 | 79.1442 | 760,320,000 | 2025-04-30 |
| 109 | 2025-05-08 | 601,769,350 | 250,000 | 79.1469 | 760,320,000 | 2025-04-30 |
| 110 | 2025-05-07 | 601,519,350 | -30,000 | 79.1140 | 760,320,000 | 2025-04-30 |
| 111 | 2025-05-06 | 601,549,350 | -60,000 | 79.1179 | 760,320,000 | 2025-04-30 |
| 112 | 2025-05-02 | 601,609,350 | 50,000 | 79.1258 | 760,320,000 | 2025-04-30 |
| 113 | 2025-04-30 | 601,559,350 | 500,000 | 79.1192 | 760,320,000 | 2025-04-30 |
| 114 | 2025-04-29 | 601,059,350 | 270,000 | 79.0535 | 760,320,000 | 2025-03-31 |
| 115 | 2025-04-28 | 600,789,350 | 180,000 | 79.0180 | 760,320,000 | 2025-03-31 |
| 116 | 2025-04-25 | 600,609,350 | -900,000 | 78.9943 | 760,320,000 | 2025-03-31 |
| 117 | 2025-04-24 | 601,509,350 | -170,000 | 79.1127 | 760,320,000 | 2025-03-31 |
| 118 | 2025-04-23 | 601,679,350 | 0 | 79.1350 | 760,320,000 | 2025-03-31 |
| 119 | 2025-04-22 | 601,679,350 | 70,000 | 79.1350 | 760,320,000 | 2025-03-31 |
| 120 | 2025-04-17 | 601,609,350 | 30,000 | 79.1258 | 760,320,000 | 2025-03-31 |
| 121 | 2025-04-16 | 601,579,350 | 30,000 | 79.1219 | 760,320,000 | 2025-03-31 |
| 122 | 2025-04-15 | 601,549,350 | 280,000 | 79.1179 | 760,320,000 | 2025-03-31 |
| 123 | 2025-04-14 | 601,269,350 | 114,000 | 79.0811 | 760,320,000 | 2025-03-31 |
| 124 | 2025-04-11 | 601,155,350 | -250,000 | 79.0661 | 760,320,000 | 2025-03-31 |
| 125 | 2025-04-10 | 601,405,350 | -40,000 | 79.0990 | 760,320,000 | 2025-03-31 |
| 126 | 2025-04-09 | 601,445,350 | 172,000 | 79.1042 | 760,320,000 | 2025-03-31 |
| 127 | 2025-04-08 | 601,273,350 | 5,334,000 | 79.0816 | 760,320,000 | 2025-03-31 |
| 128 | 2025-04-07 | 595,939,350 | 600,000 | 78.3801 | 760,320,000 | 2025-03-31 |
| 129 | 2025-04-03 | 595,339,350 | 160,000 | 78.3012 | 760,320,000 | 2025-03-31 |
| 130 | 2025-04-02 | 595,179,350 | -1,070,000 | 78.2801 | 760,320,000 | 2025-03-31 |
| 131 | 2025-04-01 | 596,249,350 | -16,586,849 | 78.4208 | 760,320,000 | 2025-03-31 |
| 132 | 2025-03-31 | 612,836,199 | -2,180,000 | 80.6024 | 760,320,000 | 2025-03-31 |
| 133 | 2025-03-28 | 615,016,199 | 110,000 | 80.8891 | 760,320,000 | 2025-02-28 |
| 134 | 2025-03-27 | 614,906,199 | -350,000 | 80.8747 | 760,320,000 | 2025-02-28 |
| 135 | 2025-03-26 | 615,256,199 | -18,484,000 | 80.9207 | 760,320,000 | 2025-02-28 |
| 136 | 2025-03-25 | 633,740,199 | 1,710,000 | 83.3518 | 760,320,000 | 2025-02-28 |
| 137 | 2025-03-24 | 632,030,199 | 111,000 | 83.1269 | 760,320,000 | 2025-02-28 |
| 138 | 2025-03-21 | 631,919,199 | -328,000 | 83.1123 | 760,320,000 | 2025-02-28 |
| 139 | 2025-03-20 | 632,247,199 | 2,700,000 | 83.1554 | 760,320,000 | 2025-02-28 |
| 140 | 2025-03-19 | 629,547,199 | 4,801,000 | 82.8003 | 760,320,000 | 2025-02-28 |
| 141 | 2025-03-18 | 624,746,199 | 970,000 | 82.1688 | 760,320,000 | 2025-02-28 |
| 142 | 2025-03-17 | 623,776,199 | 550,000 | 82.0413 | 760,320,000 | 2025-02-28 |
| 143 | 2025-03-14 | 623,226,199 | 810,000 | 81.9689 | 760,320,000 | 2025-02-28 |
| 144 | 2025-03-13 | 622,416,199 | -2,700,000 | 81.8624 | 760,320,000 | 2025-02-28 |
| 145 | 2025-03-12 | 625,116,199 | -2,508,000 | 82.2175 | 760,320,000 | 2025-02-28 |
| 146 | 2025-03-11 | 627,624,199 | 42,590,000 | 82.5474 | 760,320,000 | 2025-02-28 |
| 147 | 2025-03-10 | 585,034,199 | -360,000 | 76.9458 | 760,320,000 | 2025-02-28 |
| 148 | 2025-03-07 | 585,394,199 | -180,000 | 76.9931 | 760,320,000 | 2025-02-28 |
| 149 | 2025-03-06 | 585,574,199 | -294,000 | 77.0168 | 760,320,000 | 2025-02-28 |
| 150 | 2025-03-05 | 585,868,199 | -690,000 | 77.0555 | 760,320,000 | 2025-02-28 |
| 151 | 2025-03-04 | 586,558,199 | 30,000 | 77.1462 | 760,320,000 | 2025-02-28 |
| 152 | 2025-03-03 | 586,528,199 | -460,000 | 77.1423 | 760,320,000 | 2025-02-28 |
| 153 | 2025-02-28 | 586,988,199 | 18,899,000 | 77.2028 | 760,320,000 | 2025-02-28 |
| 154 | 2025-02-27 | 568,089,199 | -1,280,000 | 89.6605 | 633,600,000 | 2025-01-31 |
| 155 | 2025-02-26 | 569,369,199 | -1,620,000 | 89.8626 | 633,600,000 | 2025-01-31 |
| 156 | 2025-02-25 | 570,989,199 | 0 | 90.1182 | 633,600,000 | 2025-01-31 |
| 157 | 2025-02-24 | 570,989,199 | -10,000 | 90.1182 | 633,600,000 | 2025-01-31 |
| 158 | 2025-02-21 | 570,999,199 | -50,000 | 90.1198 | 633,600,000 | 2025-01-31 |
| 159 | 2025-02-20 | 571,049,199 | -70,000 | 90.1277 | 633,600,000 | 2025-01-31 |
| 160 | 2025-02-19 | 571,119,199 | 1,750,000 | 90.1388 | 633,600,000 | 2025-01-31 |
| 161 | 2025-02-18 | 569,369,199 | 664,000 | 89.8626 | 633,600,000 | 2025-01-31 |
| 162 | 2025-02-17 | 568,705,199 | 1,054,000 | 89.7578 | 633,600,000 | 2025-01-31 |
| 163 | 2025-02-14 | 567,651,199 | 1,250,000 | 89.5914 | 633,600,000 | 2025-01-31 |
| 164 | 2025-02-13 | 566,401,199 | 0 | 89.3941 | 633,600,000 | 2025-01-31 |
| 165 | 2025-02-12 | 566,401,199 | 40,000 | 89.3941 | 633,600,000 | 2025-01-31 |
| 166 | 2025-02-11 | 566,361,199 | 0 | 89.3878 | 633,600,000 | 2025-01-31 |
| 167 | 2025-02-10 | 566,361,199 | 140,000 | 89.3878 | 633,600,000 | 2025-01-31 |
| 168 | 2025-02-07 | 566,221,199 | 0 | 89.3657 | 633,600,000 | 2025-01-31 |
| 169 | 2025-02-06 | 566,221,199 | -45,000 | 89.3657 | 633,600,000 | 2025-01-31 |
| 170 | 2025-02-05 | 566,266,199 | 102,000 | 89.3728 | 633,600,000 | 2025-01-31 |
| 171 | 2025-02-04 | 566,164,199 | 30,000 | 89.3567 | 633,600,000 | 2025-01-31 |
| 172 | 2025-02-03 | 566,134,199 | 0 | 89.3520 | 633,600,000 | 2025-01-31 |
| 173 | 2025-01-28 | 566,134,199 | 0 | 89.3520 | 633,600,000 | 2024-12-31 |
| 174 | 2025-01-27 | 566,134,199 | 1,010,000 | 89.3520 | 633,600,000 | 2024-12-31 |
| 175 | 2025-01-24 | 565,124,199 | 0 | 89.1926 | 633,600,000 | 2024-12-31 |
| 176 | 2025-01-23 | 565,124,199 | 503,000 | 89.1926 | 633,600,000 | 2024-12-31 |
| 177 | 2025-01-22 | 564,621,199 | 10,000 | 89.1132 | 633,600,000 | 2024-12-31 |
| 178 | 2025-01-21 | 564,611,199 | 760,000 | 89.1116 | 633,600,000 | 2024-12-31 |
| 179 | 2025-01-20 | 563,851,199 | -10,000 | 88.9917 | 633,600,000 | 2024-12-31 |
| 180 | 2025-01-17 | 563,861,199 | -30,000 | 88.9932 | 633,600,000 | 2024-12-31 |
| 181 | 2025-01-16 | 563,891,199 | -160,000 | 88.9980 | 633,600,000 | 2024-12-31 |
| 182 | 2025-01-15 | 564,051,199 | -10,000 | 89.0232 | 633,600,000 | 2024-12-31 |
| 183 | 2025-01-14 | 564,061,199 | 600,000 | 89.0248 | 633,600,000 | 2024-12-31 |
| 184 | 2025-01-13 | 563,461,199 | 0 | 88.9301 | 633,600,000 | 2024-12-31 |
| 185 | 2025-01-10 | 563,461,199 | 540,000 | 88.9301 | 633,600,000 | 2024-12-31 |
| 186 | 2025-01-09 | 562,921,199 | 100,000 | 88.8449 | 633,600,000 | 2024-12-31 |
| 187 | 2025-01-08 | 562,821,199 | 1,040,000 | 88.8291 | 633,600,000 | 2024-12-31 |
| 188 | 2025-01-07 | 561,781,199 | 1,381,000 | 88.6650 | 633,600,000 | 2024-12-31 |
| 189 | 2025-01-06 | 560,400,199 | -350,000 | 88.4470 | 633,600,000 | 2024-12-31 |
| 190 | 2025-01-03 | 560,750,199 | 293,000 | 88.5022 | 633,600,000 | 2024-12-31 |
| 191 | 2025-01-02 | 560,457,199 | 0 | 88.4560 | 633,600,000 | 2024-12-31 |
| 192 | 2024-12-31 | 560,457,199 | 0 | 88.4560 | 633,600,000 | 2024-12-31 |
| 193 | 2024-12-30 | 560,457,199 | 20,000 | 88.4560 | 633,600,000 | 2024-11-30 |
| 194 | 2024-12-27 | 560,437,199 | -10,000 | 88.4528 | 633,600,000 | 2024-11-30 |
| 195 | 2024-12-24 | 560,447,199 | 0 | 88.4544 | 633,600,000 | 2024-11-30 |
| 196 | 2024-12-23 | 560,447,199 | 0 | 88.4544 | 633,600,000 | 2024-11-30 |
| 197 | 2024-12-20 | 560,447,199 | 150,000 | 88.4544 | 633,600,000 | 2024-11-30 |
| 198 | 2024-12-19 | 560,297,199 | 0 | 88.4307 | 633,600,000 | 2024-11-30 |
| 199 | 2024-12-18 | 560,297,199 | 360,000 | 88.4307 | 633,600,000 | 2024-11-30 |
| 200 | 2024-12-17 | 559,937,199 | 0 | 88.3739 | 633,600,000 | 2024-11-30 |
| 201 | 2024-12-16 | 559,937,199 | -1,900,000 | 88.3739 | 633,600,000 | 2024-11-30 |
| 202 | 2024-12-13 | 561,837,199 | 1,625,000 | 88.6738 | 633,600,000 | 2024-11-30 |
| 203 | 2024-12-12 | 560,212,199 | 365,000 | 88.4173 | 633,600,000 | 2024-11-30 |
| 204 | 2024-12-11 | 559,847,199 | 0 | 88.3597 | 633,600,000 | 2024-11-30 |
| 205 | 2024-12-10 | 559,847,199 | 0 | 88.3597 | 633,600,000 | 2024-11-30 |
| 206 | 2024-12-09 | 559,847,199 | -10,000 | 88.3597 | 633,600,000 | 2024-11-30 |
| 207 | 2024-12-06 | 559,857,199 | -10,000 | 88.3613 | 633,600,000 | 2024-11-30 |
| 208 | 2024-12-05 | 559,867,199 | 20,000 | 88.3629 | 633,600,000 | 2024-11-30 |
| 209 | 2024-12-04 | 559,847,199 | -390,000 | 88.3597 | 633,600,000 | 2024-11-30 |
| 210 | 2024-12-03 | 560,237,199 | -80,000 | 88.4213 | 633,600,000 | 2024-11-30 |
| 211 | 2024-12-02 | 560,317,199 | 480,000 | 88.4339 | 633,600,000 | 2024-11-30 |
| 212 | 2024-11-29 | 559,837,199 | 20,000 | 88.3581 | 633,600,000 | 2024-10-31 |
| 213 | 2024-11-28 | 559,817,199 | -70,000 | 88.3550 | 633,600,000 | 2024-10-31 |
| 214 | 2024-11-27 | 559,887,199 | 0 | 88.3660 | 633,600,000 | 2024-10-31 |
| 215 | 2024-11-26 | 559,887,199 | 110,000 | 88.3660 | 633,600,000 | 2024-10-31 |
| 216 | 2024-11-25 | 559,777,199 | -330,000 | 88.3487 | 633,600,000 | 2024-10-31 |
| 217 | 2024-11-22 | 560,107,199 | -816,000 | 88.4008 | 633,600,000 | 2024-10-31 |
| 218 | 2024-11-21 | 560,923,199 | -3,740,000 | 88.5295 | 633,600,000 | 2024-10-31 |
| 219 | 2024-11-20 | 564,663,199 | 0 | 89.1198 | 633,600,000 | 2024-10-31 |
| 220 | 2024-11-19 | 564,663,199 | 0 | 89.1198 | 633,600,000 | 2024-10-31 |
| 221 | 2024-11-18 | 564,663,199 | 0 | 89.1198 | 633,600,000 | 2024-10-31 |
| 222 | 2024-11-15 | 564,663,199 | 10,000 | 89.1198 | 633,600,000 | 2024-10-31 |
| 223 | 2024-11-14 | 564,653,199 | 0 | 89.1182 | 633,600,000 | 2024-10-31 |
| 224 | 2024-11-13 | 564,653,199 | 10,000 | 89.1182 | 633,600,000 | 2024-10-31 |
| 225 | 2024-11-12 | 564,643,199 | 20,000 | 89.1167 | 633,600,000 | 2024-10-31 |
| 226 | 2024-11-11 | 564,623,199 | 50,000 | 89.1135 | 633,600,000 | 2024-10-31 |
| 227 | 2024-11-08 | 564,573,199 | -259,000 | 89.1056 | 633,600,000 | 2024-10-31 |
| 228 | 2024-11-07 | 564,832,199 | -20,000 | 89.1465 | 633,600,000 | 2024-10-31 |
| 229 | 2024-11-06 | 564,852,199 | 107,000 | 89.1497 | 633,600,000 | 2024-10-31 |
| 230 | 2024-11-05 | 564,745,199 | 0 | 89.1328 | 633,600,000 | 2024-10-31 |
| 231 | 2024-11-04 | 564,745,199 | 0 | 89.1328 | 633,600,000 | 2024-10-31 |
| 232 | 2024-11-01 | 564,745,199 | 0 | 89.1328 | 633,600,000 | 2024-10-31 |
| 233 | 2024-10-31 | 564,745,199 | -10,000 | 89.1328 | 633,600,000 | 2024-10-31 |
| 234 | 2024-10-30 | 564,755,199 | 130,000 | 89.1343 | 633,600,000 | 2024-09-30 |
| 235 | 2024-10-29 | 564,625,199 | 0 | 89.1138 | 633,600,000 | 2024-09-30 |
| 236 | 2024-10-28 | 564,625,199 | 190,000 | 89.1138 | 633,600,000 | 2024-09-30 |
| 237 | 2024-10-25 | 564,435,199 | 23,000 | 89.0838 | 633,600,000 | 2024-09-30 |
| 238 | 2024-10-24 | 564,412,199 | 0 | 89.0802 | 633,600,000 | 2024-09-30 |
| 239 | 2024-10-23 | 564,412,199 | 175,000 | 89.0802 | 633,600,000 | 2024-09-30 |
| 240 | 2024-10-22 | 564,237,199 | 0 | 89.0526 | 633,600,000 | 2024-09-30 |
| 241 | 2024-10-21 | 564,237,199 | 0 | 89.0526 | 633,600,000 | 2024-09-30 |
| 242 | 2024-10-18 | 564,237,199 | -10,000 | 89.0526 | 633,600,000 | 2024-09-30 |
| 243 | 2024-10-17 | 564,247,199 | 110,000 | 89.0542 | 633,600,000 | 2024-09-30 |
| 244 | 2024-10-16 | 564,137,199 | -10,000 | 89.0368 | 633,600,000 | 2024-09-30 |
| 245 | 2024-10-15 | 564,147,199 | -310,000 | 89.0384 | 633,600,000 | 2024-09-30 |
| 246 | 2024-10-14 | 564,457,199 | 263,000 | 89.0873 | 633,600,000 | 2024-09-30 |
| 247 | 2024-10-10 | 564,194,199 | -90,000 | 89.0458 | 633,600,000 | 2024-09-30 |
| 248 | 2024-10-09 | 564,284,199 | -180,000 | 89.0600 | 633,600,000 | 2024-09-30 |
| 249 | 2024-10-08 | 564,464,199 | -304,000 | 89.0884 | 633,600,000 | 2024-09-30 |
| 250 | 2024-10-07 | 564,768,199 | -30,000 | 89.1364 | 633,600,000 | 2024-09-30 |
| 251 | 2024-10-04 | 564,798,199 | 30,000 | 89.1411 | 633,600,000 | 2024-09-30 |
| 252 | 2024-10-03 | 564,768,199 | 40,000 | 89.1364 | 633,600,000 | 2024-09-30 |
| 253 | 2024-10-02 | 564,728,199 | 20,000 | 89.1301 | 633,600,000 | 2024-09-30 |
| 254 | 2024-09-30 | 564,708,199 | 0 | 89.1269 | 633,600,000 | 2024-09-30 |
| 255 | 2024-09-27 | 564,708,199 | 10,000 | 89.1269 | 633,600,000 | 2024-08-31 |
| 256 | 2024-09-26 | 564,698,199 | 110,000 | 89.1253 | 633,600,000 | 2024-08-31 |
| 257 | 2024-09-25 | 564,588,199 | -150,000 | 89.1080 | 633,600,000 | 2024-08-31 |
| 258 | 2024-09-24 | 564,738,199 | 0 | 89.1317 | 633,600,000 | 2024-08-31 |
| 259 | 2024-09-23 | 564,738,199 | -50,000 | 89.1317 | 633,600,000 | 2024-08-31 |
| 260 | 2024-09-20 | 564,788,199 | 0 | 89.1396 | 633,600,000 | 2024-08-31 |
| 261 | 2024-09-19 | 564,788,199 | 50,000 | 89.1396 | 633,600,000 | 2024-08-31 |
| 262 | 2024-09-17 | 564,738,199 | 0 | 89.1317 | 633,600,000 | 2024-08-31 |
| 263 | 2024-09-16 | 564,738,199 | 0 | 89.1317 | 633,600,000 | 2024-08-31 |
| 264 | 2024-09-13 | 564,738,199 | 0 | 89.1317 | 633,600,000 | 2024-08-31 |
| 265 | 2024-09-12 | 564,738,199 | 38,000 | 89.1317 | 633,600,000 | 2024-08-31 |
| 266 | 2024-09-11 | 564,700,199 | -20,000 | 89.1257 | 633,600,000 | 2024-08-31 |
| 267 | 2024-09-10 | 564,720,199 | 0 | 89.1288 | 633,600,000 | 2024-08-31 |
| 268 | 2024-09-09 | 564,720,199 | 90,000 | 89.1288 | 633,600,000 | 2024-08-31 |
| 269 | 2024-09-05 | 564,630,199 | 0 | 89.1146 | 633,600,000 | 2024-08-31 |
| 270 | 2024-09-04 | 564,630,199 | -10,000 | 89.1146 | 633,600,000 | 2024-08-31 |
| 271 | 2024-09-03 | 564,640,199 | 0 | 89.1162 | 633,600,000 | 2024-08-31 |
| 272 | 2024-09-02 | 564,640,199 | 0 | 89.1162 | 633,600,000 | 2024-08-31 |
| 273 | 2024-08-30 | 564,640,199 | 0 | 89.1162 | 633,600,000 | 2024-07-31 |
| 274 | 2024-08-29 | 564,640,199 | 0 | 89.1162 | 633,600,000 | 2024-07-31 |
| 275 | 2024-08-28 | 564,640,199 | 30,000 | 89.1162 | 633,600,000 | 2024-07-31 |
| 276 | 2024-08-27 | 564,610,199 | 0 | 89.1115 | 633,600,000 | 2024-07-31 |
| 277 | 2024-08-26 | 564,610,199 | 0 | 89.1115 | 633,600,000 | 2024-07-31 |
| 278 | 2024-08-23 | 564,610,199 | 0 | 89.1115 | 633,600,000 | 2024-07-31 |
| 279 | 2024-08-22 | 564,610,199 | -20,000 | 89.1115 | 633,600,000 | 2024-07-31 |
| 280 | 2024-08-21 | 564,630,199 | 0 | 89.1146 | 633,600,000 | 2024-07-31 |
| 281 | 2024-08-20 | 564,630,199 | 0 | 89.1146 | 633,600,000 | 2024-07-31 |
| 282 | 2024-08-19 | 564,630,199 | 0 | 89.1146 | 633,600,000 | 2024-07-31 |
| 283 | 2024-08-16 | 564,630,199 | 0 | 89.1146 | 633,600,000 | 2024-07-31 |
| 284 | 2024-08-15 | 564,630,199 | -1,000,000 | 89.1146 | 633,600,000 | 2024-07-31 |
| 285 | 2024-08-14 | 565,630,199 | 0 | 89.2724 | 633,600,000 | 2024-07-31 |
| 286 | 2024-08-13 | 565,630,199 | 20,000 | 89.2724 | 633,600,000 | 2024-07-31 |
| 287 | 2024-08-12 | 565,610,199 | -5,000 | 89.2693 | 633,600,000 | 2024-07-31 |
| 288 | 2024-08-09 | 565,615,199 | 2,000 | 89.2701 | 633,600,000 | 2024-07-31 |
| 289 | 2024-08-08 | 565,613,199 | -10,000 | 89.2698 | 633,600,000 | 2024-07-31 |
| 290 | 2024-08-07 | 565,623,199 | 0 | 89.2713 | 633,600,000 | 2024-07-31 |
| 291 | 2024-08-06 | 565,623,199 | 43,000 | 89.2713 | 633,600,000 | 2024-07-31 |
| 292 | 2024-08-05 | 565,580,199 | -20,000 | 89.2646 | 633,600,000 | 2024-07-31 |
| 293 | 2024-08-02 | 565,600,199 | 0 | 89.2677 | 633,600,000 | 2024-07-31 |
| 294 | 2024-08-01 | 565,600,199 | 0 | 89.2677 | 633,600,000 | 2024-07-31 |
| 295 | 2024-07-31 | 565,600,199 | -20,000 | 89.2677 | 633,600,000 | 2024-07-31 |
| 296 | 2024-07-30 | 565,620,199 | 0 | 89.2709 | 633,600,000 | 2024-06-30 |
| 297 | 2024-07-29 | 565,620,199 | 0 | 89.2709 | 633,600,000 | 2024-06-30 |
| 298 | 2024-07-26 | 565,620,199 | -830,000 | 89.2709 | 633,600,000 | 2024-06-30 |
| 299 | 2024-07-25 | 566,450,199 | -29,000 | 89.4019 | 633,600,000 | 2024-06-30 |
| 300 | 2024-07-24 | 566,479,199 | 0 | 89.4064 | 633,600,000 | 2024-06-30 |
| 301 | 2024-07-23 | 566,479,199 | -90,000 | 89.4064 | 633,600,000 | 2024-06-30 |
| 302 | 2024-07-22 | 566,569,199 | 0 | 89.4206 | 633,600,000 | 2024-06-30 |
| 303 | 2024-07-19 | 566,569,199 | 0 | 89.4206 | 633,600,000 | 2024-06-30 |
| 304 | 2024-07-18 | 566,569,199 | 0 | 89.4206 | 633,600,000 | 2024-06-30 |
| 305 | 2024-07-17 | 566,569,199 | 0 | 89.4206 | 633,600,000 | 2024-06-30 |
| 306 | 2024-07-16 | 566,569,199 | 0 | 89.4206 | 633,600,000 | 2024-06-30 |
| 307 | 2024-07-15 | 566,569,199 | 0 | 89.4206 | 633,600,000 | 2024-06-30 |
| 308 | 2024-07-12 | 566,569,199 | 0 | 89.4206 | 633,600,000 | 2024-06-30 |
| 309 | 2024-07-11 | 566,569,199 | 0 | 89.4206 | 633,600,000 | 2024-06-30 |
| 310 | 2024-07-10 | 566,569,199 | 14,000 | 89.4206 | 633,600,000 | 2024-06-30 |
| 311 | 2024-07-09 | 566,555,199 | 0 | 89.4184 | 633,600,000 | 2024-06-30 |
| 312 | 2024-07-08 | 566,555,199 | 20,000 | 89.4184 | 633,600,000 | 2024-06-30 |
| 313 | 2024-07-05 | 566,535,199 | -100,000 | 89.4153 | 633,600,000 | 2024-06-30 |
| 314 | 2024-07-04 | 566,635,199 | 90,000 | 89.4311 | 633,600,000 | 2024-06-30 |
| 315 | 2024-07-03 | 566,545,199 | 50,000 | 89.4169 | 633,600,000 | 2024-06-30 |
| 316 | 2024-07-02 | 566,495,199 | -4,980,000 | 89.4090 | 633,600,000 | 2024-06-30 |
| 317 | 2024-06-28 | 571,475,199 | 0 | 90.1949 | 633,600,000 | 2024-05-31 |
| 318 | 2024-06-27 | 571,475,199 | 0 | 90.1949 | 633,600,000 | 2024-05-31 |
| 319 | 2024-06-26 | 571,475,199 | 1,000 | 90.1949 | 633,600,000 | 2024-05-31 |
| 320 | 2024-06-25 | 571,474,199 | 0 | 90.1948 | 633,600,000 | 2024-05-31 |
| 321 | 2024-06-24 | 571,474,199 | -10,000 | 90.1948 | 633,600,000 | 2024-05-31 |
| 322 | 2024-06-21 | 571,484,199 | 0 | 90.1964 | 633,600,000 | 2024-05-31 |
| 323 | 2024-06-20 | 571,484,199 | 0 | 90.1964 | 633,600,000 | 2024-05-31 |
| 324 | 2024-06-19 | 571,484,199 | 0 | 90.1964 | 633,600,000 | 2024-05-31 |
| 325 | 2024-06-18 | 571,484,199 | 0 | 90.1964 | 633,600,000 | 2024-05-31 |
| 326 | 2024-06-17 | 571,484,199 | 0 | 90.1964 | 633,600,000 | 2024-05-31 |
| 327 | 2024-06-14 | 571,484,199 | 0 | 90.1964 | 633,600,000 | 2024-05-31 |
| 328 | 2024-06-13 | 571,484,199 | 50,000 | 90.1964 | 633,600,000 | 2024-05-31 |
| 329 | 2024-06-12 | 571,434,199 | 80,000 | 90.1885 | 633,600,000 | 2024-05-31 |
| 330 | 2024-06-11 | 571,354,199 | 0 | 90.1759 | 633,600,000 | 2024-05-31 |
| 331 | 2024-06-07 | 571,354,199 | 0 | 90.1759 | 633,600,000 | 2024-05-31 |
| 332 | 2024-06-06 | 571,354,199 | 0 | 90.1759 | 633,600,000 | 2024-05-31 |
| 333 | 2024-06-05 | 571,354,199 | 0 | 90.1759 | 633,600,000 | 2024-05-31 |
| 334 | 2024-06-04 | 571,354,199 | 0 | 90.1759 | 633,600,000 | 2024-05-31 |
| 335 | 2024-06-03 | 571,354,199 | -20,000 | 90.1759 | 633,600,000 | 2024-05-31 |
| 336 | 2024-05-31 | 571,374,199 | 0 | 90.1790 | 633,600,000 | 2024-05-31 |
| 337 | 2024-05-30 | 571,374,199 | 0 | 90.1790 | 633,600,000 | 2024-04-30 |
| 338 | 2024-05-29 | 571,374,199 | 0 | 90.1790 | 633,600,000 | 2024-04-30 |
| 339 | 2024-05-28 | 571,374,199 | 0 | 90.1790 | 633,600,000 | 2024-04-30 |
| 340 | 2024-05-27 | 571,374,199 | 0 | 90.1790 | 633,600,000 | 2024-04-30 |
| 341 | 2024-05-24 | 571,374,199 | 10,000 | 90.1790 | 633,600,000 | 2024-04-30 |
| 342 | 2024-05-23 | 571,364,199 | 0 | 90.1774 | 633,600,000 | 2024-04-30 |
| 343 | 2024-05-22 | 571,364,199 | 0 | 90.1774 | 633,600,000 | 2024-04-30 |
| 344 | 2024-05-21 | 571,364,199 | 0 | 90.1774 | 633,600,000 | 2024-04-30 |
| 345 | 2024-05-20 | 571,364,199 | 50,000 | 90.1774 | 633,600,000 | 2024-04-30 |
| 346 | 2024-05-17 | 571,314,199 | 0 | 90.1695 | 633,600,000 | 2024-04-30 |
| 347 | 2024-05-16 | 571,314,199 | 0 | 90.1695 | 633,600,000 | 2024-04-30 |
| 348 | 2024-05-14 | 571,314,199 | 100,000 | 90.1695 | 633,600,000 | 2024-04-30 |
| 349 | 2024-05-13 | 571,214,199 | 2,000 | 90.1538 | 633,600,000 | 2024-04-30 |
| 350 | 2024-05-10 | 571,212,199 | 0 | 90.1534 | 633,600,000 | 2024-04-30 |
| 351 | 2024-05-09 | 571,212,199 | 10,000 | 90.1534 | 633,600,000 | 2024-04-30 |
| 352 | 2024-05-08 | 571,202,199 | 70,000 | 90.1519 | 633,600,000 | 2024-04-30 |
| 353 | 2024-05-07 | 571,132,199 | -10,000 | 90.1408 | 633,600,000 | 2024-04-30 |
| 354 | 2024-05-06 | 571,142,199 | -20,000 | 90.1424 | 633,600,000 | 2024-04-30 |
| 355 | 2024-05-03 | 571,162,199 | 0 | 90.1455 | 633,600,000 | 2024-04-30 |
| 356 | 2024-05-02 | 571,162,199 | -50,000 | 90.1455 | 633,600,000 | 2024-04-30 |
| 357 | 2024-04-30 | 571,212,199 | 50,000 | 90.1534 | 633,600,000 | 2024-04-30 |
| 358 | 2024-04-29 | 571,162,199 | 152,000 | 90.1455 | 633,600,000 | 2024-03-31 |
| 359 | 2024-04-26 | 571,010,199 | 0 | 90.1216 | 633,600,000 | 2024-03-31 |
| 360 | 2024-04-25 | 571,010,199 | -80,000 | 90.1216 | 633,600,000 | 2024-03-31 |
| 361 | 2024-04-24 | 571,090,199 | 55,200,000 | 90.1342 | 633,600,000 | 2024-03-31 |
| 362 | 2024-04-23 | 515,890,199 | 3,000 | 81.4221 | 633,600,000 | 2024-03-31 |
| 363 | 2024-04-22 | 515,887,199 | 20,000 | 81.4216 | 633,600,000 | 2024-03-31 |
| 364 | 2024-04-19 | 515,867,199 | 0 | 81.4184 | 633,600,000 | 2024-03-31 |
| 365 | 2024-04-18 | 515,867,199 | 0 | 81.4184 | 633,600,000 | 2024-03-31 |
| 366 | 2024-04-17 | 515,867,199 | 0 | 81.4184 | 633,600,000 | 2024-03-31 |
| 367 | 2024-04-16 | 515,867,199 | 0 | 81.4184 | 633,600,000 | 2024-03-31 |
| 368 | 2024-04-15 | 515,867,199 | -40,000 | 81.4184 | 633,600,000 | 2024-03-31 |
| 369 | 2024-04-12 | 515,907,199 | 30,000 | 81.4247 | 633,600,000 | 2024-03-31 |
| 370 | 2024-04-11 | 515,877,199 | 100,000 | 81.4200 | 633,600,000 | 2024-03-31 |
| 371 | 2024-04-10 | 515,777,199 | 0 | 81.4042 | 633,600,000 | 2024-03-31 |
| 372 | 2024-04-09 | 515,777,199 | 0 | 81.4042 | 633,600,000 | 2024-03-31 |
| 373 | 2024-04-08 | 515,777,199 | 0 | 81.4042 | 633,600,000 | 2024-03-31 |
| 374 | 2024-04-05 | 515,777,199 | 0 | 81.4042 | 633,600,000 | 2024-03-31 |
| 375 | 2024-04-03 | 515,777,199 | 0 | 81.4042 | 633,600,000 | 2024-03-31 |
| 376 | 2024-04-02 | 515,777,199 | -50,000 | 81.4042 | 633,600,000 | 2024-03-31 |
| 377 | 2024-03-28 | 515,827,199 | 0 | 81.4121 | 633,600,000 | 2024-02-29 |
| 378 | 2024-03-27 | 515,827,199 | 10,000 | 81.4121 | 633,600,000 | 2024-02-29 |
| 379 | 2024-03-26 | 515,817,199 | 10,000 | 81.4105 | 633,600,000 | 2024-02-29 |
| 380 | 2024-03-25 | 515,807,199 | 0 | 81.4090 | 633,600,000 | 2024-02-29 |
| 381 | 2024-03-22 | 515,807,199 | 0 | 81.4090 | 633,600,000 | 2024-02-29 |
| 382 | 2024-03-21 | 515,807,199 | 0 | 81.4090 | 633,600,000 | 2024-02-29 |
| 383 | 2024-03-20 | 515,807,199 | 40,000 | 81.4090 | 633,600,000 | 2024-02-29 |
| 384 | 2024-03-19 | 515,767,199 | 100,000 | 81.4027 | 633,600,000 | 2024-02-29 |
| 385 | 2024-03-18 | 515,667,199 | 0 | 81.3869 | 633,600,000 | 2024-02-29 |
| 386 | 2024-03-15 | 515,667,199 | 0 | 81.3869 | 633,600,000 | 2024-02-29 |
| 387 | 2024-03-14 | 515,667,199 | 2,000 | 81.3869 | 633,600,000 | 2024-02-29 |
| 388 | 2024-03-13 | 515,665,199 | 0 | 81.3866 | 633,600,000 | 2024-02-29 |
| 389 | 2024-03-12 | 515,665,199 | 0 | 81.3866 | 633,600,000 | 2024-02-29 |
| 390 | 2024-03-11 | 515,665,199 | -80,000 | 81.3866 | 633,600,000 | 2024-02-29 |
| 391 | 2024-03-08 | 515,745,199 | -90,000 | 81.3992 | 633,600,000 | 2024-02-29 |
| 392 | 2024-03-07 | 515,835,199 | 10,000 | 81.4134 | 633,600,000 | 2024-02-29 |
| 393 | 2024-03-06 | 515,825,199 | 0 | 81.4118 | 633,600,000 | 2024-02-29 |
| 394 | 2024-03-05 | 515,825,199 | 20,000 | 81.4118 | 633,600,000 | 2024-02-29 |
| 395 | 2024-03-04 | 515,805,199 | -10,000 | 81.4086 | 633,600,000 | 2024-02-29 |
| 396 | 2024-03-01 | 515,815,199 | -10,000 | 81.4102 | 633,600,000 | 2024-02-29 |
| 397 | 2024-02-29 | 515,825,199 | 10,000 | 81.4118 | 633,600,000 | 2024-02-29 |
| 398 | 2024-02-28 | 515,815,199 | 30,000 | 81.4102 | 633,600,000 | 2024-01-31 |
| 399 | 2024-02-27 | 515,785,199 | -20,000 | 81.4055 | 633,600,000 | 2024-01-31 |
| 400 | 2024-02-26 | 515,805,199 | 0 | 81.4086 | 633,600,000 | 2024-01-31 |
| 401 | 2024-02-23 | 515,805,199 | -20,000 | 81.4086 | 633,600,000 | 2024-01-31 |
| 402 | 2024-02-22 | 515,825,199 | -70,000 | 81.4118 | 633,600,000 | 2024-01-31 |
| 403 | 2024-02-21 | 515,895,199 | 0 | 81.4229 | 633,600,000 | 2024-01-31 |
| 404 | 2024-02-20 | 515,895,199 | 0 | 81.4229 | 633,600,000 | 2024-01-31 |
| 405 | 2024-02-19 | 515,895,199 | 0 | 81.4229 | 633,600,000 | 2024-01-31 |
| 406 | 2024-02-16 | 515,895,199 | 0 | 81.4229 | 633,600,000 | 2024-01-31 |
| 407 | 2024-02-15 | 515,895,199 | 0 | 81.4229 | 633,600,000 | 2024-01-31 |
| 408 | 2024-02-14 | 515,895,199 | 0 | 81.4229 | 633,600,000 | 2024-01-31 |
| 409 | 2024-02-09 | 515,895,199 | 0 | 81.4229 | 633,600,000 | 2024-01-31 |
| 410 | 2024-02-08 | 515,895,199 | -20,000 | 81.4229 | 633,600,000 | 2024-01-31 |
| 411 | 2024-02-07 | 515,915,199 | 200,000 | 81.4260 | 633,600,000 | 2024-01-31 |
| 412 | 2024-02-06 | 515,715,199 | 0 | 81.3944 | 633,600,000 | 2024-01-31 |
| 413 | 2024-02-05 | 515,715,199 | 0 | 81.3944 | 633,600,000 | 2024-01-31 |
| 414 | 2024-02-02 | 515,715,199 | 0 | 81.3944 | 633,600,000 | 2024-01-31 |
| 415 | 2024-02-01 | 515,715,199 | -10,000 | 81.3944 | 633,600,000 | 2024-01-31 |
| 416 | 2024-01-31 | 515,725,199 | -170,000 | 81.3960 | 633,600,000 | 2024-01-31 |
| 417 | 2024-01-30 | 515,895,199 | -100,000 | 81.4229 | 633,600,000 | 2023-12-31 |
| 418 | 2024-01-29 | 515,995,199 | 0 | 81.4386 | 633,600,000 | 2023-12-31 |
| 419 | 2024-01-26 | 515,995,199 | 0 | 81.4386 | 633,600,000 | 2023-12-31 |
| 420 | 2024-01-25 | 515,995,199 | 100,000 | 81.4386 | 633,600,000 | 2023-12-31 |
| 421 | 2024-01-24 | 515,895,199 | 0 | 81.4229 | 633,600,000 | 2023-12-31 |
| 422 | 2024-01-23 | 515,895,199 | 0 | 81.4229 | 633,600,000 | 2023-12-31 |
| 423 | 2024-01-22 | 515,895,199 | 0 | 81.4229 | 633,600,000 | 2023-12-31 |
| 424 | 2024-01-19 | 515,895,199 | 0 | 81.4229 | 633,600,000 | 2023-12-31 |
| 425 | 2024-01-18 | 515,895,199 | 8,000 | 81.4229 | 633,600,000 | 2023-12-31 |
| 426 | 2024-01-17 | 515,887,199 | 0 | 81.4216 | 633,600,000 | 2023-12-31 |
| 427 | 2024-01-16 | 515,887,199 | 10,000 | 81.4216 | 633,600,000 | 2023-12-31 |
| 428 | 2024-01-15 | 515,877,199 | 0 | 81.4200 | 633,600,000 | 2023-12-31 |
| 429 | 2024-01-12 | 515,877,199 | 0 | 81.4200 | 633,600,000 | 2023-12-31 |
| 430 | 2024-01-11 | 515,877,199 | 80,000 | 81.4200 | 633,600,000 | 2023-12-31 |
| 431 | 2024-01-10 | 515,797,199 | 0 | 81.4074 | 633,600,000 | 2023-12-31 |
| 432 | 2024-01-09 | 515,797,199 | -200,000 | 81.4074 | 633,600,000 | 2023-12-31 |
| 433 | 2024-01-08 | 515,997,199 | 0 | 81.4390 | 633,600,000 | 2023-12-31 |
| 434 | 2024-01-05 | 515,997,199 | 0 | 81.4390 | 633,600,000 | 2023-12-31 |
| 435 | 2024-01-04 | 515,997,199 | 140,000 | 81.4390 | 633,600,000 | 2023-12-31 |
| 436 | 2024-01-03 | 515,857,199 | 0 | 81.4169 | 633,600,000 | 2023-12-31 |
| 437 | 2024-01-02 | 515,857,199 | 0 | 81.4169 | 633,600,000 | 2023-12-31 |
| 438 | 2023-12-29 | 515,857,199 | -20,000 | 81.4169 | 633,600,000 | 2023-11-30 |
| 439 | 2023-12-28 | 515,877,199 | 0 | 81.4200 | 633,600,000 | 2023-11-30 |
| 440 | 2023-12-27 | 515,877,199 | 30,000 | 81.4200 | 633,600,000 | 2023-11-30 |
| 441 | 2023-12-22 | 515,847,199 | 0 | 81.4153 | 633,600,000 | 2023-11-30 |
| 442 | 2023-12-21 | 515,847,199 | 0 | 81.4153 | 633,600,000 | 2023-11-30 |
| 443 | 2023-12-20 | 515,847,199 | 0 | 81.4153 | 633,600,000 | 2023-11-30 |
| 444 | 2023-12-19 | 515,847,199 | 0 | 81.4153 | 633,600,000 | 2023-11-30 |
| 445 | 2023-12-18 | 515,847,199 | -20,000 | 81.4153 | 633,600,000 | 2023-11-30 |
| 446 | 2023-12-15 | 515,867,199 | 50,000 | 81.4184 | 633,600,000 | 2023-11-30 |
| 447 | 2023-12-14 | 515,817,199 | 0 | 81.4105 | 633,600,000 | 2023-11-30 |
| 448 | 2023-12-13 | 515,817,199 | 0 | 81.4105 | 633,600,000 | 2023-11-30 |
| 449 | 2023-12-12 | 515,817,199 | -10,000 | 81.4105 | 633,600,000 | 2023-11-30 |
| 450 | 2023-12-11 | 515,827,199 | 3,150,000 | 81.4121 | 633,600,000 | 2023-11-30 |
| 451 | 2023-12-08 | 512,677,199 | 60,000 | 80.9150 | 633,600,000 | 2023-11-30 |
| 452 | 2023-12-07 | 512,617,199 | 0 | 80.9055 | 633,600,000 | 2023-11-30 |
| 453 | 2023-12-06 | 512,617,199 | 0 | 80.9055 | 633,600,000 | 2023-11-30 |
| 454 | 2023-12-05 | 512,617,199 | 0 | 80.9055 | 633,600,000 | 2023-11-30 |
| 455 | 2023-12-04 | 512,617,199 | 0 | 80.9055 | 633,600,000 | 2023-11-30 |
| 456 | 2023-12-01 | 512,617,199 | 440,000 | 80.9055 | 633,600,000 | 2023-11-30 |
| 457 | 2023-11-30 | 512,177,199 | 540,000 | 80.8360 | 633,600,000 | 2023-11-30 |
| 458 | 2023-11-29 | 511,637,199 | 0 | 80.7508 | 633,600,000 | 2023-10-31 |
| 459 | 2023-11-28 | 511,637,199 | 190,000 | 80.7508 | 633,600,000 | 2023-10-31 |
| 460 | 2023-11-27 | 511,447,199 | 10,000 | 80.7208 | 633,600,000 | 2023-10-31 |
| 461 | 2023-11-24 | 511,437,199 | -10,000 | 80.7193 | 633,600,000 | 2023-10-31 |
| 462 | 2023-11-23 | 511,447,199 | 0 | 80.7208 | 633,600,000 | 2023-10-31 |
| 463 | 2023-11-22 | 511,447,199 | 180,000 | 80.7208 | 633,600,000 | 2023-10-31 |
| 464 | 2023-11-21 | 511,267,199 | 0 | 80.6924 | 633,600,000 | 2023-10-31 |
| 465 | 2023-11-20 | 511,267,199 | -20,000 | 80.6924 | 633,600,000 | 2023-10-31 |
| 466 | 2023-11-17 | 511,287,199 | 0 | 80.6956 | 633,600,000 | 2023-10-31 |
| 467 | 2023-11-16 | 511,287,199 | -60,000 | 80.6956 | 633,600,000 | 2023-10-31 |
| 468 | 2023-11-15 | 511,347,199 | -4,930,000 | 80.7051 | 633,600,000 | 2023-10-31 |
| 469 | 2023-11-14 | 516,277,199 | -110,000 | 81.4831 | 633,600,000 | 2023-10-31 |
| 470 | 2023-11-13 | 516,387,199 | 200,000 | 81.5005 | 633,600,000 | 2023-10-31 |
| 471 | 2023-11-10 | 516,187,199 | -50,260,000 | 81.4689 | 633,600,000 | 2023-10-31 |
| 472 | 2023-11-09 | 566,447,199 | 0 | 89.4014 | 633,600,000 | 2023-10-31 |
| 473 | 2023-11-08 | 566,447,199 | 0 | 89.4014 | 633,600,000 | 2023-10-31 |
| 474 | 2023-11-07 | 566,447,199 | 0 | 89.4014 | 633,600,000 | 2023-10-31 |
| 475 | 2023-11-06 | 566,447,199 | 10,000 | 89.4014 | 633,600,000 | 2023-10-31 |
| 476 | 2023-11-03 | 566,437,199 | -60,000 | 89.3998 | 633,600,000 | 2023-10-31 |
| 477 | 2023-11-02 | 566,497,199 | -20,000 | 89.4093 | 633,600,000 | 2023-10-31 |
| 478 | 2023-11-01 | 566,517,199 | 0 | 89.4124 | 633,600,000 | 2023-10-31 |
| 479 | 2023-10-31 | 566,517,199 | 30,000 | 89.4124 | 633,600,000 | 2023-10-31 |
| 480 | 2023-10-30 | 566,487,199 | -10,000 | 89.4077 | 633,600,000 | 2023-09-30 |
| 481 | 2023-10-27 | 566,497,199 | -10,000 | 89.4093 | 633,600,000 | 2023-09-30 |
| 482 | 2023-10-26 | 566,507,199 | 0 | 89.4109 | 633,600,000 | 2023-09-30 |
| 483 | 2023-10-25 | 566,507,199 | 0 | 89.4109 | 633,600,000 | 2023-09-30 |
| 484 | 2023-10-24 | 566,507,199 | -30,000 | 89.4109 | 633,600,000 | 2023-09-30 |
| 485 | 2023-10-20 | 566,537,199 | 0 | 89.4156 | 633,600,000 | 2023-09-30 |
| 486 | 2023-10-19 | 566,537,199 | 0 | 89.4156 | 633,600,000 | 2023-09-30 |
| 487 | 2023-10-18 | 566,537,199 | 21,000 | 89.4156 | 633,600,000 | 2023-09-30 |
| 488 | 2023-10-17 | 566,516,199 | -20,000 | 89.4123 | 633,600,000 | 2023-09-30 |
| 489 | 2023-10-16 | 566,536,199 | 230,000 | 89.4154 | 633,600,000 | 2023-09-30 |
| 490 | 2023-10-13 | 566,306,199 | 6,960,000 | 89.3791 | 633,600,000 | 2023-09-30 |
| 491 | 2023-10-12 | 559,346,199 | 29,000 | 88.2807 | 633,600,000 | 2023-09-30 |
| 492 | 2023-10-11 | 559,317,199 | 0 | 88.2761 | 633,600,000 | 2023-09-30 |
| 493 | 2023-10-10 | 559,317,199 | 0 | 88.2761 | 633,600,000 | 2023-09-30 |
| 494 | 2023-10-09 | 559,317,199 | 40,000 | 88.2761 | 633,600,000 | 2023-09-30 |
| 495 | 2023-10-06 | 559,277,199 | 0 | 88.2698 | 633,600,000 | 2023-09-30 |
| 496 | 2023-10-05 | 559,277,199 | 0 | 88.2698 | 633,600,000 | 2023-09-30 |
| 497 | 2023-10-04 | 559,277,199 | 0 | 88.2698 | 633,600,000 | 2023-09-30 |
| 498 | 2023-10-03 | 559,277,199 | 0 | 88.2698 | 633,600,000 | 2023-09-30 |
| 499 | 2023-09-29 | 559,277,199 | -120,000 | 88.2698 | 633,600,000 | 2023-08-31 |
| 500 | 2023-09-28 | 559,397,199 | 0 | 88.2887 | 633,600,000 | 2023-08-31 |
| 501 | 2023-09-27 | 559,397,199 | 0 | 88.2887 | 633,600,000 | 2023-08-31 |
| 502 | 2023-09-26 | 559,397,199 | 3,000 | 88.2887 | 633,600,000 | 2023-08-31 |
| 503 | 2023-09-25 | 559,394,199 | -20,000 | 88.2882 | 633,600,000 | 2023-08-31 |
| 504 | 2023-09-22 | 559,414,199 | -3,150,000 | 88.2914 | 633,600,000 | 2023-08-31 |
| 505 | 2023-09-21 | 562,564,199 | 30,000 | 88.7885 | 633,600,000 | 2023-08-31 |
| 506 | 2023-09-20 | 562,534,199 | 0 | 88.7838 | 633,600,000 | 2023-08-31 |
| 507 | 2023-09-19 | 562,534,199 | -30,000 | 88.7838 | 633,600,000 | 2023-08-31 |
| 508 | 2023-09-18 | 562,564,199 | 0 | 88.7885 | 633,600,000 | 2023-08-31 |
| 509 | 2023-09-15 | 562,564,199 | 0 | 88.7885 | 633,600,000 | 2023-08-31 |
| 510 | 2023-09-14 | 562,564,199 | 0 | 88.7885 | 633,600,000 | 2023-08-31 |
| 511 | 2023-09-13 | 562,564,199 | 0 | 88.7885 | 633,600,000 | 2023-08-31 |
| 512 | 2023-09-12 | 562,564,199 | 0 | 88.7885 | 633,600,000 | 2023-08-31 |
| 513 | 2023-09-11 | 562,564,199 | 0 | 88.7885 | 633,600,000 | 2023-08-31 |
| 514 | 2023-09-07 | 562,564,199 | 0 | 88.7885 | 633,600,000 | 2023-08-31 |
| 515 | 2023-09-06 | 562,564,199 | 0 | 88.7885 | 633,600,000 | 2023-08-31 |
| 516 | 2023-09-05 | 562,564,199 | 102,000 | 88.7885 | 633,600,000 | 2023-08-31 |
| 517 | 2023-09-04 | 562,462,199 | 10,000 | 88.7724 | 633,600,000 | 2023-08-31 |
| 518 | 2023-08-31 | 562,452,199 | 0 | 88.7709 | 633,600,000 | 2023-08-31 |
| 519 | 2023-08-30 | 562,452,199 | 0 | 88.7709 | 633,600,000 | 2023-07-31 |
| 520 | 2023-08-29 | 562,452,199 | 0 | 88.7709 | 633,600,000 | 2023-07-31 |
| 521 | 2023-08-28 | 562,452,199 | -145,000 | 88.7709 | 633,600,000 | 2023-07-31 |
| 522 | 2023-08-25 | 562,597,199 | 0 | 88.7937 | 633,600,000 | 2023-07-31 |
| 523 | 2023-08-24 | 562,597,199 | -20,000 | 88.7937 | 633,600,000 | 2023-07-31 |
| 524 | 2023-08-23 | 562,617,199 | -350,000 | 88.7969 | 633,600,000 | 2023-07-31 |
| 525 | 2023-08-22 | 562,967,199 | 0 | 88.8521 | 633,600,000 | 2023-07-31 |
| 526 | 2023-08-21 | 562,967,199 | 0 | 88.8521 | 633,600,000 | 2023-07-31 |
| 527 | 2023-08-18 | 562,967,199 | -40,000 | 88.8521 | 633,600,000 | 2023-07-31 |
| 528 | 2023-08-17 | 563,007,199 | -90,000 | 88.8585 | 633,600,000 | 2023-07-31 |
| 529 | 2023-08-16 | 563,097,199 | 30,000 | 88.8727 | 633,600,000 | 2023-07-31 |
| 530 | 2023-08-15 | 563,067,199 | 0 | 88.8679 | 633,600,000 | 2023-07-31 |
| 531 | 2023-08-14 | 563,067,199 | 0 | 88.8679 | 633,600,000 | 2023-07-31 |
| 532 | 2023-08-11 | 563,067,199 | -500,000 | 88.8679 | 633,600,000 | 2023-07-31 |
| 533 | 2023-08-10 | 563,567,199 | 0 | 88.9468 | 633,600,000 | 2023-07-31 |
| 534 | 2023-08-09 | 563,567,199 | -560,000 | 88.9468 | 633,600,000 | 2023-07-31 |
| 535 | 2023-08-08 | 564,127,199 | 0 | 89.0352 | 633,600,000 | 2023-07-31 |
| 536 | 2023-08-07 | 564,127,199 | -430,000 | 89.0352 | 633,600,000 | 2023-07-31 |
| 537 | 2023-08-04 | 564,557,199 | 190,000 | 89.1031 | 633,600,000 | 2023-07-31 |
| 538 | 2023-08-03 | 564,367,199 | -380,000 | 89.0731 | 633,600,000 | 2023-07-31 |
| 539 | 2023-08-02 | 564,747,199 | -20,000 | 89.1331 | 633,600,000 | 2023-07-31 |
| 540 | 2023-08-01 | 564,767,199 | 0 | 89.1362 | 633,600,000 | 2023-07-31 |
| 541 | 2023-07-31 | 564,767,199 | 20,000 | 89.1362 | 633,600,000 | 2023-07-31 |
| 542 | 2023-07-28 | 564,747,199 | -20,000 | 89.1331 | 633,600,000 | 2023-06-30 |
| 543 | 2023-07-27 | 564,767,199 | 1,290,000 | 89.1362 | 633,600,000 | 2023-06-30 |
| 544 | 2023-07-26 | 563,477,199 | 70,000 | 88.9326 | 633,600,000 | 2023-06-30 |
| 545 | 2023-07-25 | 563,407,199 | 0 | 88.9216 | 633,600,000 | 2023-06-30 |
| 546 | 2023-07-24 | 563,407,199 | 40,000 | 88.9216 | 633,600,000 | 2023-06-30 |
| 547 | 2023-07-21 | 563,367,199 | 20,000 | 88.9153 | 633,600,000 | 2023-06-30 |
| 548 | 2023-07-20 | 563,347,199 | 0 | 88.9121 | 633,600,000 | 2023-06-30 |
| 549 | 2023-07-19 | 563,347,199 | -90,000 | 88.9121 | 633,600,000 | 2023-06-30 |
| 550 | 2023-07-18 | 563,437,199 | 70,000 | 88.9263 | 633,600,000 | 2023-06-30 |
| 551 | 2023-07-14 | 563,367,199 | -79,000 | 88.9153 | 633,600,000 | 2023-06-30 |
| 552 | 2023-07-13 | 563,446,199 | 30,000 | 88.9277 | 633,600,000 | 2023-06-30 |
| 553 | 2023-07-12 | 563,416,199 | 110,000 | 88.9230 | 633,600,000 | 2023-06-30 |
| 554 | 2023-07-11 | 563,306,199 | 370,000 | 88.9057 | 633,600,000 | 2023-06-30 |
| 555 | 2023-07-10 | 562,936,199 | 0 | 88.8473 | 633,600,000 | 2023-06-30 |
| 556 | 2023-07-07 | 562,936,199 | 250,000 | 88.8473 | 633,600,000 | 2023-06-30 |
| 557 | 2023-07-06 | 562,686,199 | 40,000 | 88.8078 | 633,600,000 | 2023-06-30 |
| 558 | 2023-07-05 | 562,646,199 | 10,000 | 88.8015 | 633,600,000 | 2023-06-30 |
| 559 | 2023-07-04 | 562,636,199 | 60,000 | 88.7999 | 633,600,000 | 2023-06-30 |
| 560 | 2023-07-03 | 562,576,199 | 0 | 88.7904 | 633,600,000 | 2023-06-30 |
| 561 | 2023-06-30 | 562,576,199 | 0 | 88.7904 | 633,600,000 | 2023-06-30 |
| 562 | 2023-06-29 | 562,576,199 | 60,000 | 88.7904 | 633,600,000 | 2023-05-31 |
| 563 | 2023-06-28 | 562,516,199 | -40,000 | 88.7810 | 633,600,000 | 2023-05-31 |
| 564 | 2023-06-27 | 562,556,199 | 0 | 88.7873 | 633,600,000 | 2023-05-31 |
| 565 | 2023-06-26 | 562,556,199 | -170,000 | 88.7873 | 633,600,000 | 2023-05-31 |
| 566 | 2023-06-23 | 562,726,199 | -60,000 | 88.8141 | 633,600,000 | 2023-05-31 |
| 567 | 2023-06-21 | 562,786,199 | 30,000 | 88.8236 | 633,600,000 | 2023-05-31 |
| 568 | 2023-06-20 | 562,756,199 | -1,340,000 | 88.8188 | 633,600,000 | 2023-05-31 |
| 569 | 2023-06-19 | 564,096,199 | 10,000 | 89.0303 | 633,600,000 | 2023-05-31 |
| 570 | 2023-06-16 | 564,086,199 | 180,000 | 89.0288 | 633,600,000 | 2023-05-31 |
| 571 | 2023-06-15 | 563,906,199 | 380,000 | 89.0003 | 633,600,000 | 2023-05-31 |
| 572 | 2023-06-14 | 563,526,199 | 290,000 | 88.9404 | 633,600,000 | 2023-05-31 |
| 573 | 2023-06-13 | 563,236,199 | 250,000 | 88.8946 | 633,600,000 | 2023-05-31 |
| 574 | 2023-06-12 | 562,986,199 | -720,000 | 88.8551 | 633,600,000 | 2023-05-31 |
| 575 | 2023-06-09 | 563,706,199 | -660,000 | 88.9688 | 633,600,000 | 2023-05-31 |
| 576 | 2023-06-08 | 564,366,199 | 250,000 | 89.0729 | 633,600,000 | 2023-05-31 |
| 577 | 2023-06-07 | 564,116,199 | 700,000 | 89.0335 | 633,600,000 | 2023-05-31 |
| 578 | 2023-06-06 | 563,416,199 | -620,000 | 88.9230 | 633,600,000 | 2023-05-31 |
| 579 | 2023-06-05 | 564,036,199 | -207,000 | 89.0209 | 633,600,000 | 2023-05-31 |
| 580 | 2023-06-02 | 564,243,199 | 180,000 | 89.0535 | 633,600,000 | 2023-05-31 |
| 581 | 2023-06-01 | 564,063,199 | -340,000 | 89.0251 | 633,600,000 | 2023-05-31 |
| 582 | 2023-05-31 | 564,403,199 | -780,000 | 89.0788 | 633,600,000 | 2023-05-31 |
| 583 | 2023-05-30 | 565,183,199 | -450,000 | 89.2019 | 633,600,000 | 2023-04-30 |
| 584 | 2023-05-29 | 565,633,199 | 110,000 | 89.2729 | 633,600,000 | 2023-04-30 |
| 585 | 2023-05-25 | 565,523,199 | -80,000 | 89.2556 | 633,600,000 | 2023-04-30 |
| 586 | 2023-05-24 | 565,603,199 | -600,000 | 89.2682 | 633,600,000 | 2023-04-30 |
| 587 | 2023-05-23 | 566,203,199 | -440,000 | 89.3629 | 633,600,000 | 2023-04-30 |
| 588 | 2023-05-22 | 566,643,199 | -20,000 | 89.4323 | 633,600,000 | 2023-04-30 |
| 589 | 2023-05-19 | 566,663,199 | 200,000 | 89.4355 | 633,600,000 | 2023-04-30 |
| 590 | 2023-05-18 | 566,463,199 | -90,000 | 89.4039 | 633,600,000 | 2023-04-30 |
| 591 | 2023-05-17 | 566,553,199 | 0 | 89.4181 | 633,600,000 | 2023-04-30 |
| 592 | 2023-05-16 | 566,553,199 | -80,000 | 89.4181 | 633,600,000 | 2023-04-30 |
| 593 | 2023-05-15 | 566,633,199 | -100,000 | 89.4307 | 633,600,000 | 2023-04-30 |
| 594 | 2023-05-12 | 566,733,199 | 0 | 89.4465 | 633,600,000 | 2023-04-30 |
| 595 | 2023-05-11 | 566,733,199 | 440,000 | 89.4465 | 633,600,000 | 2023-04-30 |
| 596 | 2023-05-10 | 566,293,199 | 50,000 | 89.3771 | 633,600,000 | 2023-04-30 |
| 597 | 2023-05-09 | 566,243,199 | -260,000 | 89.3692 | 633,600,000 | 2023-04-30 |
| 598 | 2023-05-08 | 566,503,199 | 70,000 | 89.4102 | 633,600,000 | 2023-04-30 |
| 599 | 2023-05-05 | 566,433,199 | 60,000 | 89.3992 | 633,600,000 | 2023-04-30 |
| 600 | 2023-05-04 | 566,373,199 | -150,000 | 89.3897 | 633,600,000 | 2023-04-30 |
| 601 | 2023-05-03 | 566,523,199 | -130,000 | 89.4134 | 633,600,000 | 2023-04-30 |
| 602 | 2023-05-02 | 566,653,199 | -90,000 | 89.4339 | 633,600,000 | 2023-04-30 |
| 603 | 2023-04-28 | 566,743,199 | -400,000 | 89.4481 | 633,600,000 | 2023-03-31 |
| 604 | 2023-04-27 | 567,143,199 | -110,000 | 89.5112 | 633,600,000 | 2023-03-31 |
| 605 | 2023-04-26 | 567,253,199 | -400,000 | 89.5286 | 633,600,000 | 2023-03-31 |
| 606 | 2023-04-25 | 567,653,199 | 33,000 | 89.5917 | 633,600,000 | 2023-03-31 |
| 607 | 2023-04-24 | 567,620,199 | -90,000 | 89.5865 | 633,600,000 | 2023-03-31 |
| 608 | 2023-04-21 | 567,710,199 | -100,000 | 89.6007 | 633,600,000 | 2023-03-31 |
| 609 | 2023-04-20 | 567,810,199 | -400,000 | 89.6165 | 633,600,000 | 2023-03-31 |
| 610 | 2023-04-19 | 568,210,199 | -920,000 | 89.6796 | 633,600,000 | 2023-03-31 |
| 611 | 2023-04-18 | 569,130,199 | -780,000 | 89.8248 | 633,600,000 | 2023-03-31 |
| 612 | 2023-04-17 | 569,910,199 | -1,150,000 | 89.9479 | 633,600,000 | 2023-03-31 |
| 613 | 2023-04-14 | 571,060,199 | -330,000 | 90.1295 | 633,600,000 | 2023-03-31 |
| 614 | 2023-04-13 | 571,390,199 | -180,000 | 90.1815 | 633,600,000 | 2023-03-31 |
| 615 | 2023-04-12 | 571,570,199 | 680,000 | 90.2099 | 633,600,000 | 2023-03-31 |
| 616 | 2023-04-11 | 570,890,199 | 3,510,000 | 90.1026 | 633,600,000 | 2023-03-31 |
| 617 | 2023-04-06 | 567,380,199 | 4,230,000 | 89.5486 | 633,600,000 | 2023-03-31 |
| 618 | 2023-04-04 | 563,150,199 | -280,000 | 88.8810 | 633,600,000 | 2023-03-31 |
| 619 | 2023-04-03 | 563,430,199 | -186,000 | 88.9252 | 633,600,000 | 2023-03-31 |
| 620 | 2023-03-31 | 563,616,199 | 1,390,000 | 88.9546 | 633,600,000 | 2023-03-31 |
| 621 | 2023-03-30 | 562,226,199 | 540,000 | 88.7352 | 633,600,000 | 2023-02-28 |
| 622 | 2023-03-29 | 561,686,199 | 200,000 | 88.6500 | 633,600,000 | 2023-02-28 |
| 623 | 2023-03-28 | 561,486,199 | -1,030,000 | 88.6184 | 633,600,000 | 2023-02-28 |
| 624 | 2023-03-27 | 562,516,199 | -4,050,000 | 88.7810 | 633,600,000 | 2023-02-28 |
| 625 | 2023-03-24 | 566,566,199 | -60,000 | 89.4202 | 633,600,000 | 2023-02-28 |
| 626 | 2023-03-23 | 566,626,199 | 500,000 | 89.4296 | 633,600,000 | 2023-02-28 |
| 627 | 2023-03-22 | 566,126,199 | 40,000 | 89.3507 | 633,600,000 | 2023-02-28 |
| 628 | 2023-03-21 | 566,086,199 | 610,000 | 89.3444 | 633,600,000 | 2023-02-28 |
| 629 | 2023-03-20 | 565,476,199 | -330,000 | 89.2481 | 633,600,000 | 2023-02-28 |
| 630 | 2023-03-17 | 565,806,199 | 106,000 | 89.3002 | 633,600,000 | 2023-02-28 |
| 631 | 2023-03-16 | 565,700,199 | -1,100,000 | 89.2835 | 633,600,000 | 2023-02-28 |
| 632 | 2023-03-15 | 566,800,199 | -7,200,000 | 89.4571 | 633,600,000 | 2023-02-28 |
| 633 | 2023-03-14 | 574,000,199 | 0 | 90.5935 | 633,600,000 | 2023-02-28 |
| 634 | 2023-03-13 | 574,000,199 | -260,000 | 90.5935 | 633,600,000 | 2023-02-28 |
| 635 | 2023-03-10 | 574,260,199 | -100,000 | 90.6345 | 633,600,000 | 2023-02-28 |
| 636 | 2023-03-09 | 574,360,199 | -20,000 | 90.6503 | 633,600,000 | 2023-02-28 |
| 637 | 2023-03-08 | 574,380,199 | -80,000 | 90.6534 | 633,600,000 | 2023-02-28 |
| 638 | 2023-03-07 | 574,460,199 | -80,000 | 90.6661 | 633,600,000 | 2023-02-28 |
| 639 | 2023-03-06 | 574,540,199 | -130,000 | 90.6787 | 633,600,000 | 2023-02-28 |
| 640 | 2023-03-03 | 574,670,199 | 80,000 | 90.6992 | 633,600,000 | 2023-02-28 |
| 641 | 2023-03-02 | 574,590,199 | -37,000 | 90.6866 | 633,600,000 | 2023-02-28 |
| 642 | 2023-03-01 | 574,627,199 | 80,000 | 90.6924 | 633,600,000 | 2023-02-28 |
| 643 | 2023-02-28 | 574,547,199 | 0 | 90.6798 | 633,600,000 | 2023-02-28 |
| 644 | 2023-02-27 | 574,547,199 | 0 | 90.6798 | 633,600,000 | 2023-01-31 |
| 645 | 2023-02-24 | 574,547,199 | -50,000 | 90.6798 | 633,600,000 | 2023-01-31 |
| 646 | 2023-02-23 | 574,597,199 | 0 | 90.6877 | 633,600,000 | 2023-01-31 |
| 647 | 2023-02-22 | 574,597,199 | 50,000 | 90.6877 | 633,600,000 | 2023-01-31 |
| 648 | 2023-02-21 | 574,547,199 | -170,000 | 90.6798 | 633,600,000 | 2023-01-31 |
| 649 | 2023-02-20 | 574,717,199 | 110,000 | 90.7066 | 633,600,000 | 2023-01-31 |
| 650 | 2023-02-17 | 574,607,199 | 140,000 | 90.6893 | 633,600,000 | 2023-01-31 |
| 651 | 2023-02-16 | 574,467,199 | -35,000 | 90.6672 | 633,600,000 | 2023-01-31 |
| 652 | 2023-02-15 | 574,502,199 | -480,000 | 90.6727 | 633,600,000 | 2023-01-31 |
| 653 | 2023-02-14 | 574,982,199 | 140,000 | 90.7485 | 633,600,000 | 2023-01-31 |
| 654 | 2023-02-13 | 574,842,199 | -90,000 | 90.7264 | 633,600,000 | 2023-01-31 |
| 655 | 2023-02-10 | 574,932,199 | 130,000 | 90.7406 | 633,600,000 | 2023-01-31 |
| 656 | 2023-02-09 | 574,802,199 | 132,000 | 90.7200 | 633,600,000 | 2023-01-31 |
| 657 | 2023-02-08 | 574,670,199 | 140,000 | 90.6992 | 633,600,000 | 2023-01-31 |
| 658 | 2023-02-07 | 574,530,199 | -10,000 | 90.6771 | 633,600,000 | 2023-01-31 |
| 659 | 2023-02-06 | 574,540,199 | -10,000 | 90.6787 | 633,600,000 | 2023-01-31 |
| 660 | 2023-02-03 | 574,550,199 | 130,000 | 90.6803 | 633,600,000 | 2023-01-31 |
| 661 | 2023-02-02 | 574,420,199 | 61,000 | 90.6598 | 633,600,000 | 2023-01-31 |
| 662 | 2023-02-01 | 574,359,199 | 10,000 | 90.6501 | 633,600,000 | 2023-01-31 |
| 663 | 2023-01-31 | 574,349,199 | 60,000 | 90.6485 | 633,600,000 | 2023-01-31 |
| 664 | 2023-01-30 | 574,289,199 | 40,000 | 90.6391 | 633,600,000 | 2022-12-31 |
| 665 | 2023-01-27 | 574,249,199 | -400,000 | 90.6328 | 633,600,000 | 2022-12-31 |
| 666 | 2023-01-26 | 574,649,199 | -80,000 | 90.6959 | 633,600,000 | 2022-12-31 |
| 667 | 2023-01-20 | 574,729,199 | -630,000 | 90.7085 | 633,600,000 | 2022-12-31 |
| 668 | 2023-01-19 | 575,359,199 | 130,000 | 90.8080 | 633,600,000 | 2022-12-31 |
| 669 | 2023-01-18 | 575,229,199 | -190,000 | 90.7874 | 633,600,000 | 2022-12-31 |
| 670 | 2023-01-17 | 575,419,199 | 1,370,000 | 90.8174 | 633,600,000 | 2022-12-31 |
| 671 | 2023-01-16 | 574,049,199 | 20,000 | 90.6012 | 633,600,000 | 2022-12-31 |
| 672 | 2023-01-13 | 574,029,199 | -80,000 | 90.5980 | 633,600,000 | 2022-12-31 |
| 673 | 2023-01-12 | 574,109,199 | -129,000 | 90.6107 | 633,600,000 | 2022-12-31 |
| 674 | 2023-01-11 | 574,238,199 | 140,000 | 90.6310 | 633,600,000 | 2022-12-31 |
| 675 | 2023-01-10 | 574,098,199 | 660,000 | 90.6089 | 633,600,000 | 2022-12-31 |
| 676 | 2023-01-09 | 573,438,199 | 810,000 | 90.5048 | 633,600,000 | 2022-12-31 |
| 677 | 2023-01-06 | 572,628,199 | 190,000 | 90.3769 | 633,600,000 | 2022-12-31 |
| 678 | 2023-01-05 | 572,438,199 | -100,000 | 90.3469 | 633,600,000 | 2022-12-31 |
| 679 | 2023-01-04 | 572,538,199 | 170,000 | 90.3627 | 633,600,000 | 2022-12-31 |
| 680 | 2023-01-03 | 572,368,199 | 190,000 | 90.3359 | 633,600,000 | 2022-12-31 |
| 681 | 2022-12-30 | 572,178,199 | -1,090,000 | 90.3059 | 633,600,000 | 2022-11-30 |
| 682 | 2022-12-29 | 573,268,199 | 191,000 | 90.4779 | 633,600,000 | 2022-11-30 |
| 683 | 2022-12-28 | 573,077,199 | 130,000 | 90.4478 | 633,600,000 | 2022-11-30 |
| 684 | 2022-12-23 | 572,947,199 | 120,000 | 90.4273 | 633,600,000 | 2022-11-30 |
| 685 | 2022-12-22 | 572,827,199 | 250,000 | 90.4083 | 633,600,000 | 2022-11-30 |
| 686 | 2022-12-21 | 572,577,199 | 60,000 | 90.3689 | 633,600,000 | 2022-11-30 |
| 687 | 2022-12-20 | 572,517,199 | 110,000 | 90.3594 | 633,600,000 | 2022-11-30 |
| 688 | 2022-12-19 | 572,407,199 | 111,000 | 90.3420 | 633,600,000 | 2022-11-30 |
| 689 | 2022-12-16 | 572,296,199 | 220,000 | 90.3245 | 633,600,000 | 2022-11-30 |
| 690 | 2022-12-15 | 572,076,199 | 840,000 | 90.2898 | 633,600,000 | 2022-11-30 |
| 691 | 2022-12-14 | 571,236,199 | -1,430,000 | 90.1572 | 633,600,000 | 2022-11-30 |
| 692 | 2022-12-13 | 572,666,199 | -70,000 | 90.3829 | 633,600,000 | 2022-11-30 |
| 693 | 2022-12-12 | 572,736,199 | 300,000 | 90.3940 | 633,600,000 | 2022-11-30 |
| 694 | 2022-12-09 | 572,436,199 | 240,000 | 90.3466 | 633,600,000 | 2022-11-30 |
| 695 | 2022-12-08 | 572,196,199 | 130,000 | 90.3087 | 633,600,000 | 2022-11-30 |
| 696 | 2022-12-07 | 572,066,199 | 20,000 | 90.2882 | 633,600,000 | 2022-11-30 |
| 697 | 2022-12-06 | 572,046,199 | 440,000 | 90.2851 | 633,600,000 | 2022-11-30 |
| 698 | 2022-12-05 | 571,606,199 | 50,000 | 90.2156 | 633,600,000 | 2022-11-30 |
| 699 | 2022-12-02 | 571,556,199 | 160,000 | 90.2077 | 633,600,000 | 2022-11-30 |
| 700 | 2022-12-01 | 571,396,199 | 60,000 | 90.1825 | 633,600,000 | 2022-11-30 |
| 701 | 2022-11-30 | 571,336,199 | -69,000 | 90.1730 | 633,600,000 | 2022-11-30 |
| 702 | 2022-11-29 | 571,405,199 | 3,510,000 | 90.1839 | 633,600,000 | 2022-10-31 |
| 703 | 2022-11-28 | 567,895,199 | 380,000 | 89.6299 | 633,600,000 | 2022-10-31 |
| 704 | 2022-11-25 | 567,515,199 | 540,000 | 89.5699 | 633,600,000 | 2022-10-31 |
| 705 | 2022-11-24 | 566,975,199 | -720,000 | 89.4847 | 633,600,000 | 2022-10-31 |
| 706 | 2022-11-23 | 567,695,199 | 155,000 | 89.5984 | 633,600,000 | 2022-10-31 |
| 707 | 2022-11-22 | 567,540,199 | 1,609,000 | 89.5739 | 633,600,000 | 2022-10-31 |
| 708 | 2022-11-21 | 565,931,199 | -1,340,000 | 89.3199 | 633,600,000 | 2022-10-31 |
| 709 | 2022-11-18 | 567,271,199 | 0 | 89.5314 | 633,600,000 | 2022-10-31 |
| 710 | 2022-11-17 | 567,271,199 | 420,000 | 89.5314 | 633,600,000 | 2022-10-31 |
| 711 | 2022-11-16 | 566,851,199 | 10,000 | 89.4652 | 633,600,000 | 2022-10-31 |
| 712 | 2022-11-15 | 566,841,199 | -20,000 | 89.4636 | 633,600,000 | 2022-10-31 |
| 713 | 2022-11-14 | 566,861,199 | 310,000 | 89.4667 | 633,600,000 | 2022-10-31 |
| 714 | 2022-11-11 | 566,551,199 | 180,000 | 89.4178 | 633,600,000 | 2022-10-31 |
| 715 | 2022-11-10 | 566,371,199 | -110,000 | 89.3894 | 633,600,000 | 2022-10-31 |
| 716 | 2022-11-09 | 566,481,199 | 140,000 | 89.4068 | 633,600,000 | 2022-10-31 |
| 717 | 2022-11-08 | 566,341,199 | 420,000 | 89.3847 | 633,600,000 | 2022-10-31 |
| 718 | 2022-11-07 | 565,921,199 | 130,000 | 89.3184 | 633,600,000 | 2022-10-31 |
| 719 | 2022-11-04 | 565,791,199 | 140,000 | 89.2979 | 633,600,000 | 2022-10-31 |
| 720 | 2022-11-03 | 565,651,199 | 540,000 | 89.2758 | 633,600,000 | 2022-10-31 |
| 721 | 2022-11-02 | 565,111,199 | 740,000 | 89.1905 | 633,600,000 | 2022-10-31 |
| 722 | 2022-11-01 | 564,371,199 | 1,360,000 | 89.0737 | 633,600,000 | 2022-10-31 |
| 723 | 2022-10-31 | 563,011,199 | 2,600,000 | 88.8591 | 633,600,000 | 2022-10-31 |
| 724 | 2022-10-28 | 560,411,199 | 1,910,000 | 88.4487 | 633,600,000 | 2022-09-30 |
| 725 | 2022-10-27 | 558,501,199 | 300,000 | 88.1473 | 633,600,000 | 2022-09-30 |
| 726 | 2022-10-26 | 558,201,199 | 170,000 | 88.0999 | 633,600,000 | 2022-09-30 |
| 727 | 2022-10-25 | 558,031,199 | 60,000 | 88.0731 | 633,600,000 | 2022-09-30 |
| 728 | 2022-10-24 | 557,971,199 | 90,000 | 88.0636 | 633,600,000 | 2022-09-30 |
| 729 | 2022-10-21 | 557,881,199 | -70,000 | 88.0494 | 633,600,000 | 2022-09-30 |
| 730 | 2022-10-20 | 557,951,199 | -2,990,000 | 88.0605 | 633,600,000 | 2022-09-30 |
| 731 | 2022-10-19 | 560,941,199 | -10,000 | 88.5324 | 633,600,000 | 2022-09-30 |
| 732 | 2022-10-18 | 560,951,199 | -140,000 | 88.5340 | 633,600,000 | 2022-09-30 |
| 733 | 2022-10-17 | 561,091,199 | 60,000 | 88.5561 | 633,600,000 | 2022-09-30 |
| 734 | 2022-10-14 | 561,031,199 | -30,000 | 88.5466 | 633,600,000 | 2022-09-30 |
| 735 | 2022-10-13 | 561,061,199 | -20,000 | 88.5513 | 633,600,000 | 2022-09-30 |
| 736 | 2022-10-12 | 561,081,199 | -450,000 | 88.5545 | 633,600,000 | 2022-09-30 |
| 737 | 2022-10-11 | 561,531,199 | 10,000 | 88.6255 | 633,600,000 | 2022-09-30 |
| 738 | 2022-10-10 | 561,521,199 | -110,000 | 88.6239 | 633,600,000 | 2022-09-30 |
| 739 | 2022-10-07 | 561,631,199 | 530,000 | 88.6413 | 633,600,000 | 2022-09-30 |
| 740 | 2022-10-06 | 561,101,199 | -230,000 | 88.5576 | 633,600,000 | 2022-09-30 |
| 741 | 2022-10-05 | 561,331,199 | -50,000 | 88.5939 | 633,600,000 | 2022-09-30 |
| 742 | 2022-10-03 | 561,381,199 | 780,000 | 88.6018 | 633,600,000 | 2022-09-30 |
| 743 | 2022-09-30 | 560,601,199 | 115,000 | 88.4787 | 633,600,000 | 2022-09-30 |
| 744 | 2022-09-29 | 560,486,199 | 350,000 | 88.4606 | 633,600,000 | 2022-08-31 |
| 745 | 2022-09-28 | 560,136,199 | 400,000 | 88.4053 | 633,600,000 | 2022-08-31 |
| 746 | 2022-09-27 | 559,736,199 | 274,000 | 88.3422 | 633,600,000 | 2022-08-31 |
| 747 | 2022-09-26 | 559,462,199 | 780,000 | 88.2990 | 633,600,000 | 2022-08-31 |
| 748 | 2022-09-23 | 558,682,199 | 2,265,000 | 88.1759 | 633,600,000 | 2022-08-31 |
| 749 | 2022-09-22 | 556,417,199 | -1,761,000 | 87.8184 | 633,600,000 | 2022-08-31 |
| 750 | 2022-09-21 | 558,178,199 | -800,000 | 88.0963 | 633,600,000 | 2022-08-31 |
| 751 | 2022-09-20 | 558,978,199 | -60,000 | 88.2226 | 633,600,000 | 2022-08-31 |
| 752 | 2022-09-19 | 559,038,199 | 0 | 88.2320 | 633,600,000 | 2022-08-31 |
| 753 | 2022-09-16 | 559,038,199 | 40,000 | 88.2320 | 633,600,000 | 2022-08-31 |
| 754 | 2022-09-15 | 558,998,199 | 40,000 | 88.2257 | 633,600,000 | 2022-08-31 |
| 755 | 2022-09-14 | 558,958,199 | -37,000 | 88.2194 | 633,600,000 | 2022-08-31 |
| 756 | 2022-09-13 | 558,995,199 | 10,000 | 88.2253 | 633,600,000 | 2022-08-31 |
| 757 | 2022-09-09 | 558,985,199 | 20,000 | 88.2237 | 633,600,000 | 2022-08-31 |
| 758 | 2022-09-08 | 558,965,199 | -210,000 | 88.2205 | 633,600,000 | 2022-08-31 |
| 759 | 2022-09-07 | 559,175,199 | 40,000 | 88.2537 | 633,600,000 | 2022-08-31 |
| 760 | 2022-09-06 | 559,135,199 | -150,000 | 88.2473 | 633,600,000 | 2022-08-31 |
| 761 | 2022-09-05 | 559,285,199 | -60,000 | 88.2710 | 633,600,000 | 2022-08-31 |
| 762 | 2022-09-02 | 559,345,199 | -10,000 | 88.2805 | 633,600,000 | 2022-08-31 |
| 763 | 2022-09-01 | 559,355,199 | -170,000 | 88.2821 | 633,600,000 | 2022-08-31 |
| 764 | 2022-08-31 | 559,525,199 | -260,000 | 88.3089 | 633,600,000 | 2022-08-31 |
| 765 | 2022-08-30 | 559,785,199 | -210,000 | 88.3499 | 633,600,000 | 2022-07-31 |
| 766 | 2022-08-29 | 559,995,199 | -3,700,000 | 88.3831 | 633,600,000 | 2022-07-31 |
| 767 | 2022-08-26 | 563,695,199 | 80,000 | 88.9670 | 633,600,000 | 2022-07-31 |
| 768 | 2022-08-25 | 563,615,199 | -180,000 | 88.9544 | 633,600,000 | 2022-07-31 |
| 769 | 2022-08-24 | 563,795,199 | 80,000 | 88.9828 | 633,600,000 | 2022-07-31 |
| 770 | 2022-08-23 | 563,715,199 | -340,000 | 88.9702 | 633,600,000 | 2022-07-31 |
| 771 | 2022-08-22 | 564,055,199 | -390,000 | 89.0239 | 633,600,000 | 2022-07-31 |
| 772 | 2022-08-19 | 564,445,199 | -80,000 | 89.0854 | 633,600,000 | 2022-07-31 |
| 773 | 2022-08-18 | 564,525,199 | 20,000 | 89.0980 | 633,600,000 | 2022-07-31 |
| 774 | 2022-08-17 | 564,505,199 | -210,000 | 89.0949 | 633,600,000 | 2022-07-31 |
| 775 | 2022-08-16 | 564,715,199 | 20,000 | 89.1280 | 633,600,000 | 2022-07-31 |
| 776 | 2022-08-15 | 564,695,199 | 180,000 | 89.1249 | 633,600,000 | 2022-07-31 |
| 777 | 2022-08-12 | 564,515,199 | 210,000 | 89.0965 | 633,600,000 | 2022-07-31 |
| 778 | 2022-08-11 | 564,305,199 | 990,000 | 89.0633 | 633,600,000 | 2022-07-31 |
| 779 | 2022-08-10 | 563,315,199 | -30,000 | 88.9071 | 633,600,000 | 2022-07-31 |
| 780 | 2022-08-09 | 563,345,199 | 80,000 | 88.9118 | 633,600,000 | 2022-07-31 |
| 781 | 2022-08-08 | 563,265,199 | -225,000 | 88.8992 | 633,600,000 | 2022-07-31 |
| 782 | 2022-08-05 | 563,490,199 | -20,000 | 88.9347 | 633,600,000 | 2022-07-31 |
| 783 | 2022-08-04 | 563,510,199 | 40,000 | 88.9378 | 633,600,000 | 2022-07-31 |
| 784 | 2022-08-03 | 563,470,199 | 160,000 | 88.9315 | 633,600,000 | 2022-07-31 |
| 785 | 2022-08-02 | 563,310,199 | 21,000 | 88.9063 | 633,600,000 | 2022-07-31 |
| 786 | 2022-08-01 | 563,289,199 | 90,000 | 88.9030 | 633,600,000 | 2022-07-31 |
| 787 | 2022-07-29 | 563,199,199 | 1,075,000 | 88.8888 | 633,600,000 | 2022-06-30 |
| 788 | 2022-07-28 | 562,124,199 | -180,000 | 88.7191 | 633,600,000 | 2022-06-30 |
| 789 | 2022-07-27 | 562,304,199 | 510,000 | 88.7475 | 633,600,000 | 2022-06-30 |
| 790 | 2022-07-26 | 561,794,199 | -750,000 | 88.6670 | 633,600,000 | 2022-06-30 |
| 791 | 2022-07-25 | 562,544,199 | 680,000 | 88.7854 | 633,600,000 | 2022-06-30 |
| 792 | 2022-07-22 | 561,864,199 | 1,510,000 | 88.6781 | 633,600,000 | 2022-06-30 |
| 793 | 2022-07-21 | 560,354,199 | 1,490,000 | 88.4397 | 633,600,000 | 2022-06-30 |
| 794 | 2022-07-20 | 558,864,199 | 3,620,000 | 88.2046 | 633,600,000 | 2022-06-30 |
| 795 | 2022-07-19 | 555,244,199 | -2,310,000 | 87.6332 | 633,600,000 | 2022-06-30 |
| 796 | 2022-07-18 | 557,554,199 | 1,009,000 | 87.9978 | 633,600,000 | 2022-06-30 |
| 797 | 2022-07-15 | 556,545,199 | -903,000 | 87.8386 | 633,600,000 | 2022-06-30 |
| 798 | 2022-07-14 | 557,448,199 | -420,000 | 87.9811 | 633,600,000 | 2022-06-30 |
| 799 | 2022-07-13 | 557,868,199 | -220,000 | 88.0474 | 633,600,000 | 2022-06-30 |
| 800 | 2022-07-12 | 558,088,199 | -74,000 | 88.0821 | 633,600,000 | 2022-06-30 |
| 801 | 2022-07-11 | 558,162,199 | -90,000 | 88.0938 | 633,600,000 | 2022-06-30 |
| 802 | 2022-07-08 | 558,252,199 | 550,000 | 88.1080 | 633,600,000 | 2022-06-30 |
| 803 | 2022-07-07 | 557,702,199 | -1,390,000 | 88.0212 | 633,600,000 | 2022-06-30 |
| 804 | 2022-07-06 | 559,092,199 | 180,000 | 88.2406 | 633,600,000 | 2022-06-30 |
| 805 | 2022-07-05 | 558,912,199 | 410,000 | 88.2122 | 633,600,000 | 2022-06-30 |
| 806 | 2022-07-04 | 558,502,199 | -132,000 | 88.1474 | 633,600,000 | 2022-06-30 |
| 807 | 2022-06-30 | 558,634,199 | -70,000 | 88.1683 | 633,600,000 | 2022-06-30 |
| 808 | 2022-06-29 | 558,704,199 | 4,983,000 | 88.1793 | 633,600,000 | 2022-05-31 |
| 809 | 2022-06-28 | 553,721,199 | 3,542,000 | 87.3929 | 633,600,000 | 2022-05-31 |
| 810 | 2022-06-27 | 550,179,199 | 210,000 | 86.8338 | 633,600,000 | 2022-05-31 |
| 811 | 2022-06-24 | 549,969,199 | 70,000 | 86.8007 | 633,600,000 | 2022-05-31 |
| 812 | 2022-06-23 | 549,899,199 | -270,000 | 86.7896 | 633,600,000 | 2022-05-31 |
| 813 | 2022-06-22 | 550,169,199 | 280,000 | 86.8323 | 633,600,000 | 2022-05-31 |
| 814 | 2022-06-21 | 549,889,199 | -239,000 | 86.7881 | 633,600,000 | 2022-05-31 |
| 815 | 2022-06-20 | 550,128,199 | 180,000 | 86.8258 | 633,600,000 | 2022-05-31 |
| 816 | 2022-06-17 | 549,948,199 | 124,300 | 86.7974 | 633,600,000 | 2022-05-31 |
| 817 | 2022-06-16 | 549,823,899 | -97,000 | 86.7778 | 633,600,000 | 2022-05-31 |
| 818 | 2022-06-15 | 549,920,899 | -1,838,000 | 86.7931 | 633,600,000 | 2022-05-31 |
| 819 | 2022-06-14 | 551,758,899 | -138,000 | 87.0832 | 633,600,000 | 2022-05-31 |
| 820 | 2022-06-13 | 551,896,899 | 20,000 | 87.1049 | 633,600,000 | 2022-05-31 |
| 821 | 2022-06-10 | 551,876,899 | 21,000 | 87.1018 | 633,600,000 | 2022-05-31 |
| 822 | 2022-06-09 | 551,855,899 | 460,000 | 87.0985 | 633,600,000 | 2022-05-31 |
| 823 | 2022-06-08 | 551,395,899 | -30,000 | 87.0259 | 633,600,000 | 2022-05-31 |
| 824 | 2022-06-07 | 551,425,899 | -140,000 | 87.0306 | 633,600,000 | 2022-05-31 |
| 825 | 2022-06-06 | 551,565,899 | 52,000 | 87.0527 | 633,600,000 | 2022-05-31 |
| 826 | 2022-06-02 | 551,513,899 | 1,660,000 | 87.0445 | 633,600,000 | 2022-05-31 |
| 827 | 2022-06-01 | 549,853,899 | 402,000 | 86.7825 | 633,600,000 | 2022-05-31 |
| 828 | 2022-05-31 | 549,451,899 | 2,930,000 | 86.7190 | 633,600,000 | 2022-05-31 |
| 829 | 2022-05-30 | 546,521,899 | 510,000 | 86.2566 | 633,600,000 | 2022-04-30 |
| 830 | 2022-05-27 | 546,011,899 | -470,000 | 86.1761 | 633,600,000 | 2022-04-30 |
| 831 | 2022-05-26 | 546,481,899 | -375,000 | 86.2503 | 633,600,000 | 2022-04-30 |
| 832 | 2022-05-25 | 546,856,899 | -480,000 | 86.3095 | 633,600,000 | 2022-04-30 |
| 833 | 2022-05-24 | 547,336,899 | 2,500,000 | 86.3852 | 633,600,000 | 2022-04-30 |
| 834 | 2022-05-23 | 544,836,899 | 490,000 | 85.9907 | 633,600,000 | 2022-04-30 |
| 835 | 2022-05-20 | 544,346,899 | -6,144,000 | 85.9133 | 633,600,000 | 2022-04-30 |
| 836 | 2022-05-19 | 550,490,899 | 180,000 | 86.8830 | 633,600,000 | 2022-04-30 |
| 837 | 2022-05-18 | 550,310,899 | 220,000 | 86.8546 | 633,600,000 | 2022-04-30 |
| 838 | 2022-05-17 | 550,090,899 | 620,000 | 86.8199 | 633,600,000 | 2022-04-30 |
| 839 | 2022-05-16 | 549,470,899 | 180,000 | 86.7220 | 633,600,000 | 2022-04-30 |
| 840 | 2022-05-13 | 549,290,899 | -70,000 | 86.6936 | 633,600,000 | 2022-04-30 |
| 841 | 2022-05-12 | 549,360,899 | -910,000 | 86.7047 | 633,600,000 | 2022-04-30 |
| 842 | 2022-05-11 | 550,270,899 | 100,000 | 86.8483 | 633,600,000 | 2022-04-30 |
| 843 | 2022-05-10 | 550,170,899 | 0 | 86.8325 | 633,600,000 | 2022-04-30 |
| 844 | 2022-05-06 | 550,170,899 | 50,000 | 86.8325 | 633,600,000 | 2022-04-30 |
| 845 | 2022-05-05 | 550,120,899 | -170,000 | 86.8246 | 633,600,000 | 2022-04-30 |
| 846 | 2022-05-04 | 550,290,899 | 210,000 | 86.8515 | 633,600,000 | 2022-04-30 |
| 847 | 2022-05-03 | 550,080,899 | -64,000 | 86.8183 | 633,600,000 | 2022-04-30 |
| 848 | 2022-04-29 | 550,144,899 | 20,000 | 86.8284 | 633,600,000 | 2022-03-31 |
| 849 | 2022-04-28 | 550,124,899 | 320,000 | 86.8253 | 633,600,000 | 2022-03-31 |
| 850 | 2022-04-27 | 549,804,899 | -90,000 | 86.7748 | 633,600,000 | 2022-03-31 |
| 851 | 2022-04-26 | 549,894,899 | 116,000 | 86.7890 | 633,600,000 | 2022-03-31 |
| 852 | 2022-04-25 | 549,778,899 | -568,000 | 86.7707 | 633,600,000 | 2022-03-31 |
| 853 | 2022-04-22 | 550,346,899 | 130,000 | 86.8603 | 633,600,000 | 2022-03-31 |
| 854 | 2022-04-21 | 550,216,899 | 395,000 | 86.8398 | 633,600,000 | 2022-03-31 |
| 855 | 2022-04-20 | 549,821,899 | -990,000 | 86.7774 | 633,600,000 | 2022-03-31 |
| 856 | 2022-04-19 | 550,811,899 | -64,000 | 86.9337 | 633,600,000 | 2022-03-31 |
| 857 | 2022-04-14 | 550,875,899 | -103,000 | 86.9438 | 633,600,000 | 2022-03-31 |
| 858 | 2022-04-13 | 550,978,899 | 110,000 | 86.9601 | 633,600,000 | 2022-03-31 |
| 859 | 2022-04-12 | 550,868,899 | 370,000 | 86.9427 | 633,600,000 | 2022-03-31 |
| 860 | 2022-04-11 | 550,498,899 | 51,000 | 86.8843 | 633,600,000 | 2022-03-31 |
| 861 | 2022-04-08 | 550,447,899 | -300,000 | 86.8762 | 633,600,000 | 2022-03-31 |
| 862 | 2022-04-07 | 550,747,899 | -330,000 | 86.9236 | 633,600,000 | 2022-03-31 |
| 863 | 2022-04-06 | 551,077,899 | 455,000 | 86.9757 | 633,600,000 | 2022-03-31 |
| 864 | 2022-04-04 | 550,622,899 | 610,000 | 86.9039 | 633,600,000 | 2022-03-31 |
| 865 | 2022-04-01 | 550,012,899 | 310,000 | 86.8076 | 633,600,000 | 2022-03-31 |
| 866 | 2022-03-31 | 549,702,899 | -4,396,000 | 86.7587 | 633,600,000 | 2022-03-31 |
| 867 | 2022-03-30 | 554,098,899 | 291,000 | 87.4525 | 633,600,000 | 2022-02-28 |
| 868 | 2022-03-29 | 553,807,899 | 480,000 | 87.4065 | 633,600,000 | 2022-02-28 |
| 869 | 2022-03-28 | 553,327,899 | -20,000 | 87.3308 | 633,600,000 | 2022-02-28 |
| 870 | 2022-03-25 | 553,347,899 | 110,000 | 87.3339 | 633,600,000 | 2022-02-28 |
| 871 | 2022-03-24 | 553,237,899 | -200,000 | 87.3166 | 633,600,000 | 2022-02-28 |
| 872 | 2022-03-23 | 553,437,899 | -1,740,000 | 87.3482 | 633,600,000 | 2022-02-28 |
| 873 | 2022-03-22 | 555,177,899 | 500,000 | 87.6228 | 633,600,000 | 2022-02-28 |
| 874 | 2022-03-21 | 554,677,899 | -368,000 | 87.5439 | 633,600,000 | 2022-02-28 |
| 875 | 2022-03-18 | 555,045,899 | 210,000 | 87.6019 | 633,600,000 | 2022-02-28 |
| 876 | 2022-03-17 | 554,835,899 | 538,000 | 87.5688 | 633,600,000 | 2022-02-28 |
| 877 | 2022-03-16 | 554,297,899 | 552,000 | 87.4839 | 633,600,000 | 2022-02-28 |
| 878 | 2022-03-15 | 553,745,899 | 824,000 | 87.3968 | 633,600,000 | 2022-02-28 |
| 879 | 2022-03-14 | 552,921,899 | 560,000 | 87.2667 | 633,600,000 | 2022-02-28 |
| 880 | 2022-03-11 | 552,361,899 | 270,000 | 87.1783 | 633,600,000 | 2022-02-28 |
| 881 | 2022-03-10 | 552,091,899 | 440,000 | 87.1357 | 633,600,000 | 2022-02-28 |
| 882 | 2022-03-09 | 551,651,899 | -250,000 | 87.0663 | 633,600,000 | 2022-02-28 |
| 883 | 2022-03-08 | 551,901,899 | 490,000 | 87.1057 | 633,600,000 | 2022-02-28 |
| 884 | 2022-03-07 | 551,411,899 | -850,000 | 87.0284 | 633,600,000 | 2022-02-28 |
| 885 | 2022-03-04 | 552,261,899 | 230,000 | 87.1625 | 633,600,000 | 2022-02-28 |
| 886 | 2022-03-03 | 552,031,899 | 260,000 | 87.1262 | 633,600,000 | 2022-02-28 |
| 887 | 2022-03-02 | 551,771,899 | -810,000 | 87.0852 | 633,600,000 | 2022-02-28 |
| 888 | 2022-03-01 | 552,581,899 | 10,000 | 87.2131 | 633,600,000 | 2022-02-28 |
| 889 | 2022-02-28 | 552,571,899 | 450,000 | 87.2115 | 633,600,000 | 2022-02-28 |
| 890 | 2022-02-25 | 552,121,899 | -2,200,000 | 87.1405 | 633,600,000 | 2022-01-31 |
| 891 | 2022-02-24 | 554,321,899 | -330,000 | 87.4877 | 633,600,000 | 2022-01-31 |
| 892 | 2022-02-23 | 554,651,899 | 980,000 | 87.5398 | 633,600,000 | 2022-01-31 |
| 893 | 2022-02-22 | 553,671,899 | 700,000 | 87.3851 | 633,600,000 | 2022-01-31 |
| 894 | 2022-02-21 | 552,971,899 | 2,065,000 | 87.2746 | 633,600,000 | 2022-01-31 |
| 895 | 2022-02-18 | 550,906,899 | 1,866,000 | 86.9487 | 633,600,000 | 2022-01-31 |
| 896 | 2022-02-17 | 549,040,899 | 240,000 | 86.6542 | 633,600,000 | 2022-01-31 |
| 897 | 2022-02-16 | 548,800,899 | 541,000 | 86.6163 | 633,600,000 | 2022-01-31 |
| 898 | 2022-02-15 | 548,259,899 | -1,740,000 | 86.5309 | 633,600,000 | 2022-01-31 |
| 899 | 2022-02-14 | 549,999,899 | -2,350,000 | 86.8055 | 633,600,000 | 2022-01-31 |
| 900 | 2022-02-11 | 552,349,899 | -1,415,000 | 87.1764 | 633,600,000 | 2022-01-31 |
| 901 | 2022-02-10 | 553,764,899 | 2,064,000 | 87.3998 | 633,600,000 | 2022-01-31 |
| 902 | 2022-02-09 | 551,700,899 | -150,000 | 87.0740 | 633,600,000 | 2022-01-31 |
| 903 | 2022-02-08 | 551,850,899 | -507,000 | 87.0977 | 633,600,000 | 2022-01-31 |
| 904 | 2022-02-07 | 552,357,899 | -678,000 | 87.1777 | 633,600,000 | 2022-01-31 |
| 905 | 2022-02-04 | 553,035,899 | 1,155,000 | 87.2847 | 633,600,000 | 2022-01-31 |
| 906 | 2022-01-31 | 551,880,899 | 0 | 87.1024 | 633,600,000 | 2022-01-31 |
| 907 | 2022-01-28 | 551,880,899 | -4,495,000 | 87.1024 | 633,600,000 | 2021-12-31 |
| 908 | 2022-01-27 | 556,375,899 | -624,000 | 87.8119 | 633,600,000 | 2021-12-31 |
| 909 | 2022-01-26 | 556,999,899 | -500,000 | 87.9103 | 633,600,000 | 2021-12-31 |
| 910 | 2022-01-25 | 557,499,899 | -725,000 | 87.9893 | 633,600,000 | 2021-12-31 |
| 911 | 2022-01-24 | 558,224,899 | -2,309,000 | 88.1037 | 633,600,000 | 2021-12-31 |
| 912 | 2022-01-21 | 560,533,899 | 1,354,000 | 88.4681 | 633,600,000 | 2021-12-31 |
| 913 | 2022-01-20 | 559,179,899 | 1,272,000 | 88.2544 | 633,600,000 | 2021-12-31 |
| 914 | 2022-01-19 | 557,907,899 | -695,000 | 88.0536 | 633,600,000 | 2021-12-31 |
| 915 | 2022-01-18 | 558,602,899 | -1,128,000 | 88.1633 | 633,600,000 | 2021-12-31 |
| 916 | 2022-01-17 | 559,730,899 | -3,124,000 | 88.3414 | 633,600,000 | 2021-12-31 |
| 917 | 2022-01-14 | 562,854,899 | -432,000 | 88.8344 | 633,600,000 | 2021-12-31 |
| 918 | 2022-01-13 | 563,286,899 | -1,437,000 | 88.9026 | 633,600,000 | 2021-12-31 |
| 919 | 2022-01-12 | 564,723,899 | -1,640,000 | 89.1294 | 633,600,000 | 2021-12-31 |
| 920 | 2022-01-11 | 566,363,899 | -2,279,000 | 89.3882 | 633,600,000 | 2021-12-31 |
| 921 | 2022-01-10 | 568,642,899 | -1,000,000 | 89.7479 | 633,600,000 | 2021-12-31 |
| 922 | 2022-01-07 | 569,642,899 | -150,000 | 89.9058 | 633,600,000 | 2021-12-31 |
| 923 | 2022-01-06 | 569,792,899 | 810,000 | 89.9294 | 633,600,000 | 2021-12-31 |
| 924 | 2022-01-05 | 568,982,899 | 309,000 | 89.8016 | 633,600,000 | 2021-12-31 |
| 925 | 2022-01-04 | 568,673,899 | 3,241,000 | 89.7528 | 633,600,000 | 2021-12-31 |
| 926 | 2022-01-03 | 565,432,899 | -1,463,000 | 89.2413 | 633,600,000 | 2021-12-31 |
| 927 | 2021-12-31 | 566,895,899 | 0 | 89.4722 | 633,600,000 | 2021-12-31 |
| 928 | 2021-12-30 | 566,895,899 | 3,846,000 | 89.4722 | 633,600,000 | 2021-11-30 |
| 929 | 2021-12-29 | 563,049,899 | 995,000 | 88.8652 | 633,600,000 | 2021-11-30 |
| 930 | 2021-12-28 | 562,054,899 | -4,304,000 | 88.7082 | 633,600,000 | 2021-11-30 |
| 931 | 2021-12-24 | 566,358,899 | 0 | 89.3875 | 633,600,000 | 2021-11-30 |
| 932 | 2021-12-23 | 566,358,899 | 1,163,000 | 89.3875 | 633,600,000 | 2021-11-30 |
| 933 | 2021-12-22 | 565,195,899 | 923,000 | 89.2039 | 633,600,000 | 2021-11-30 |
| 934 | 2021-12-21 | 564,272,899 | 703,000 | 89.0582 | 633,600,000 | 2021-11-30 |
| 935 | 2021-12-20 | 563,569,899 | -1,564,000 | 88.9473 | 633,600,000 | 2021-11-30 |
| 936 | 2021-12-17 | 565,133,899 | -789,000 | 89.1941 | 633,600,000 | 2021-11-30 |
| 937 | 2021-12-16 | 565,922,899 | 3,040,000 | 89.3186 | 633,600,000 | 2021-11-30 |
| 938 | 2021-12-15 | 562,882,899 | -6,405,000 | 88.8388 | 633,600,000 | 2021-11-30 |
| 939 | 2021-12-14 | 569,287,899 | 1,880,000 | 89.8497 | 633,600,000 | 2021-11-30 |
| 940 | 2021-12-13 | 567,407,899 | 156,000 | 89.5530 | 633,600,000 | 2021-11-30 |
| 941 | 2021-12-10 | 567,251,899 | 507,000 | 89.5284 | 633,600,000 | 2021-11-30 |
| 942 | 2021-12-09 | 566,744,899 | 90,000 | 89.4484 | 633,600,000 | 2021-11-30 |
| 943 | 2021-12-08 | 566,654,899 | 100,000 | 89.4342 | 633,600,000 | 2021-11-30 |
| 944 | 2021-12-07 | 566,554,899 | -310,000 | 89.4184 | 633,600,000 | 2021-11-30 |
| 945 | 2021-12-06 | 566,864,899 | 400,000 | 89.4673 | 633,600,000 | 2021-11-30 |
| 946 | 2021-12-03 | 566,464,899 | -10,000 | 89.4042 | 633,600,000 | 2021-11-30 |
| 947 | 2021-12-02 | 566,474,899 | 200,000 | 89.4058 | 633,600,000 | 2021-11-30 |
| 948 | 2021-12-01 | 566,274,899 | -270,000 | 89.3742 | 633,600,000 | 2021-11-30 |
| 949 | 2021-11-30 | 566,544,899 | -67,000 | 89.4168 | 633,600,000 | 2021-11-30 |
| 950 | 2021-11-29 | 566,611,899 | -370,000 | 89.4274 | 633,600,000 | 2021-11-15 |
| 951 | 2021-11-26 | 566,981,899 | 250,000 | 89.4858 | 633,600,000 | 2021-11-15 |
| 952 | 2021-11-25 | 566,731,899 | -500,000 | 89.4463 | 633,600,000 | 2021-11-15 |
| 953 | 2021-11-24 | 567,231,899 | 340,000 | 89.5252 | 633,600,000 | 2021-11-15 |
| 954 | 2021-11-23 | 566,891,899 | 50,000 | 89.4716 | 633,600,000 | 2021-11-15 |
| 955 | 2021-11-22 | 566,841,899 | -1,250,000 | 89.4637 | 633,600,000 | 2021-11-15 |
| 956 | 2021-11-19 | 568,091,899 | -258,000 | 89.6610 | 633,600,000 | 2021-11-15 |
| 957 | 2021-11-18 | 568,349,899 | -4,200,000 | 89.7017 | 633,600,000 | 2021-11-15 |
| 958 | 2021-11-17 | 572,549,899 | -90,000 | 90.3646 | 633,600,000 | 2021-11-15 |
| 959 | 2021-11-16 | 572,639,899 | 4,829,000 | 90.3788 | 633,600,000 | 2021-11-15 |
| 960 | 2021-11-15 | 567,810,899 | 444,151,000 | 89.6166 | 633,600,000 | 2021-11-15 |
| 961 | 2021-11-12 | 123,659,899 | -260,000 | 78.0681 | 158,400,000 | 2021-10-31 |
| 962 | 2021-11-11 | 123,919,899 | 1,092,000 | 78.2323 | 158,400,000 | 2021-10-31 |
| 963 | 2021-11-10 | 122,827,899 | 130,000 | 77.5429 | 158,400,000 | 2021-10-31 |
| 964 | 2021-11-09 | 122,697,899 | 390,000 | 77.4608 | 158,400,000 | 2021-10-31 |
| 965 | 2021-11-08 | 122,307,899 | 650,000 | 77.2146 | 158,400,000 | 2021-10-31 |
| 966 | 2021-11-05 | 121,657,899 | 330,000 | 76.8042 | 158,400,000 | 2021-10-31 |
| 967 | 2021-11-04 | 121,327,899 | -1,204,000 | 76.5959 | 158,400,000 | 2021-10-31 |
| 968 | 2021-11-03 | 122,531,899 | -277,000 | 77.3560 | 158,400,000 | 2021-10-31 |
| 969 | 2021-11-02 | 122,808,899 | 3,655,000 | 77.5309 | 158,400,000 | 2021-10-31 |
| 970 | 2021-11-01 | 119,153,899 | 70,000 | 75.2234 | 158,400,000 | 2021-10-31 |
| 971 | 2021-10-29 | 119,083,899 | -70,000 | 75.1792 | 158,400,000 | 2021-09-30 |
| 972 | 2021-10-28 | 119,153,899 | 184,000 | 75.2234 | 158,400,000 | 2021-09-30 |
| 973 | 2021-10-27 | 118,969,899 | 224,000 | 75.1073 | 158,400,000 | 2021-09-30 |
| 974 | 2021-10-26 | 118,745,899 | 490,000 | 74.9658 | 158,400,000 | 2021-09-30 |
| 975 | 2021-10-25 | 118,255,899 | -192,000 | 74.6565 | 158,400,000 | 2021-09-30 |
| 976 | 2021-10-22 | 118,447,899 | -555,000 | 74.7777 | 158,400,000 | 2021-09-30 |
| 977 | 2021-10-21 | 119,002,899 | 230,000 | 75.1281 | 158,400,000 | 2021-09-30 |
| 978 | 2021-10-20 | 118,772,899 | -13,000 | 74.9829 | 158,400,000 | 2021-09-30 |
| 979 | 2021-10-19 | 118,785,899 | 18,000 | 74.9911 | 158,400,000 | 2021-09-30 |
| 980 | 2021-10-18 | 118,767,899 | -246,000 | 74.9797 | 158,400,000 | 2021-09-30 |
| 981 | 2021-10-15 | 119,013,899 | 110,000 | 75.1350 | 158,400,000 | 2021-09-30 |
| 982 | 2021-10-12 | 118,903,899 | 184,000 | 75.0656 | 158,400,000 | 2021-09-30 |
| 983 | 2021-10-11 | 118,719,899 | -120,000 | 74.9494 | 158,400,000 | 2021-09-30 |
| 984 | 2021-10-08 | 118,839,899 | 0 | 75.0252 | 158,400,000 | 2021-09-30 |
| 985 | 2021-10-07 | 118,839,899 | -30,000 | 75.0252 | 158,400,000 | 2021-09-30 |
| 986 | 2021-10-06 | 118,869,899 | 0 | 75.0441 | 158,400,000 | 2021-09-30 |
| 987 | 2021-10-05 | 118,869,899 | 80,000 | 75.0441 | 158,400,000 | 2021-09-30 |
| 988 | 2021-10-04 | 118,789,899 | 120,000 | 74.9936 | 158,400,000 | 2021-09-30 |
| 989 | 2021-09-30 | 118,669,899 | 10,000 | 74.9179 | 158,400,000 | 2021-09-30 |
| 990 | 2021-09-29 | 118,659,899 | 650,000 | 74.9116 | 158,400,000 | 2021-08-31 |
| 991 | 2021-09-28 | 118,009,899 | -59,000 | 74.5012 | 158,400,000 | 2021-08-31 |
| 992 | 2021-09-27 | 118,068,899 | -122,000 | 74.5384 | 158,400,000 | 2021-08-31 |
| 993 | 2021-09-24 | 118,190,899 | 0 | 74.6155 | 158,400,000 | 2021-08-31 |
| 994 | 2021-09-23 | 118,190,899 | 31,000 | 74.6155 | 158,400,000 | 2021-08-31 |
| 995 | 2021-09-21 | 118,159,899 | 0 | 74.5959 | 158,400,000 | 2021-08-31 |
| 996 | 2021-09-20 | 118,159,899 | 20,000 | 74.5959 | 158,400,000 | 2021-08-31 |
| 997 | 2021-09-17 | 118,139,899 | 0 | 74.5833 | 158,400,000 | 2021-08-31 |
| 998 | 2021-09-16 | 118,139,899 | 0 | 74.5833 | 158,400,000 | 2021-08-31 |
| 999 | 2021-09-15 | 118,139,899 | -50,000 | 74.5833 | 158,400,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 118,189,899 | -270,000 | 74.6148 | 158,400,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 118,459,899 | 20,000 | 74.7853 | 158,400,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 118,439,899 | 40,000 | 74.7727 | 158,400,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 118,399,899 | 290,000 | 74.7474 | 158,400,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 118,109,899 | 130,000 | 74.5643 | 158,400,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 117,979,899 | -40,000 | 74.4823 | 158,400,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 118,019,899 | -80,000 | 74.5075 | 158,400,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 118,099,899 | 120,000 | 74.5580 | 158,400,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 117,979,899 | 80,000 | 74.4823 | 158,400,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 117,899,899 | 10,000 | 74.4318 | 158,400,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 117,889,899 | 295,000 | 74.4254 | 158,400,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 117,594,899 | 80,000 | 74.2392 | 158,400,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 117,514,899 | 160,000 | 74.1887 | 158,400,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 117,354,899 | -1,870,000 | 74.0877 | 158,400,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 119,224,899 | -370,000 | 75.2682 | 158,400,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 119,594,899 | -200,000 | 75.5018 | 158,400,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 119,794,899 | 243,000 | 75.6281 | 158,400,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 119,551,899 | 200,000 | 75.4747 | 158,400,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 119,351,899 | 787,000 | 75.3484 | 158,400,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 118,564,899 | 340,000 | 74.8516 | 158,400,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 118,224,899 | 0 | 74.6369 | 158,400,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 118,224,899 | 1,001,000 | 74.6369 | 158,400,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 117,223,899 | 10,000 | 74.0050 | 158,400,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 117,213,899 | 408,000 | 73.9987 | 158,400,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 116,805,899 | 0 | 73.7411 | 158,400,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 116,805,899 | 2,000 | 73.7411 | 158,400,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 116,803,899 | 90,000 | 73.7398 | 158,400,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 116,713,899 | 10,000 | 73.6830 | 158,400,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 116,703,899 | -280,000 | 73.6767 | 158,400,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 116,983,899 | 85,000 | 73.8535 | 158,400,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 116,898,899 | -100,000 | 73.7998 | 158,400,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 116,998,899 | 1,000 | 73.8629 | 158,400,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 116,997,899 | -12,000 | 73.8623 | 158,400,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 117,009,899 | 60,000 | 73.8699 | 158,400,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 116,949,899 | 10,000 | 73.8320 | 158,400,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 116,939,899 | 2,000 | 73.8257 | 158,400,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 116,937,899 | 22,000 | 73.8244 | 158,400,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 116,915,899 | 35,000 | 73.8105 | 158,400,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 116,880,899 | -434,000 | 73.7884 | 158,400,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 117,314,899 | -110,000 | 74.0624 | 158,400,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 117,424,899 | 0 | 74.1319 | 158,400,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 117,424,899 | 0 | 74.1319 | 158,400,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 117,424,899 | 130,000 | 74.1319 | 158,400,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 117,294,899 | 6,000 | 74.0498 | 158,400,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 117,288,899 | 90,000 | 74.0460 | 158,400,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 117,198,899 | -420,000 | 73.9892 | 158,400,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 117,618,899 | -270,000 | 74.2544 | 158,400,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 117,888,899 | -2,201,000 | 74.4248 | 158,400,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 120,089,899 | 0 | 75.8143 | 158,400,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 120,089,899 | 1,000 | 75.8143 | 158,400,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 120,088,899 | 4,000 | 75.8137 | 158,400,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 120,084,899 | 0 | 75.8112 | 158,400,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 120,084,899 | 0 | 75.8112 | 158,400,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 120,084,899 | 0 | 75.8112 | 158,400,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 120,084,899 | 0 | 75.8112 | 158,400,000 | 2021-06-22 |
| 1055 | 2021-06-28 | 120,084,899 | 0 | 75.8112 | 158,400,000 | 2021-06-22 |
| 1056 | 2021-06-25 | 120,084,899 | 0 | 75.8112 | 158,400,000 | 2021-06-22 |
| 1057 | 2021-06-24 | 120,084,899 | 1,000 | 75.8112 | 158,400,000 | 2021-06-22 |
| 1058 | 2021-06-23 | 120,083,899 | 20,000 | 75.8105 | 158,400,000 | 2021-06-22 |
| 1059 | 2021-06-22 | 120,063,899 | 320,000 | 75.7979 | 158,400,000 | 2021-06-22 |
| 1060 | 2021-06-21 | 119,743,899 | 26,405,000 | 90.7151 | 132,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 93,338,899 | 0 | 70.7113 | 132,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 93,338,899 | 60,000 | 70.7113 | 132,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 93,278,899 | 280,000 | 70.6658 | 132,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 92,998,899 | 0 | 70.4537 | 132,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 92,998,899 | 0 | 70.4537 | 132,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 92,998,899 | -10,000 | 70.4537 | 132,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 93,008,899 | 0 | 70.4613 | 132,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 93,008,899 | 376,000 | 70.4613 | 132,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 92,632,899 | -130,000 | 70.1764 | 132,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 92,762,899 | 430,000 | 70.2749 | 132,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 92,332,899 | -235,990 | 69.9492 | 132,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 92,568,889 | 6,000 | 70.1279 | 132,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 92,562,889 | 10,000 | 70.1234 | 132,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 92,552,889 | 0 | 70.1158 | 132,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 92,552,889 | 2,000 | 70.1158 | 132,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 92,550,889 | -5,300,000 | 70.1143 | 132,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 97,850,889 | -1,630,000 | 74.1295 | 132,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 99,480,889 | 0 | 75.3643 | 132,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 99,480,889 | -150,000 | 75.3643 | 132,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 99,630,889 | -50,000 | 75.4779 | 132,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 99,680,889 | -74,000 | 75.5158 | 132,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 99,754,889 | 30,000 | 75.5719 | 132,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 99,724,889 | 0 | 75.5492 | 132,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 99,724,889 | -30,000 | 75.5492 | 132,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 99,754,889 | 0 | 75.5719 | 132,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 99,754,889 | 0 | 75.5719 | 132,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 99,754,889 | 0 | 75.5719 | 132,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 99,754,889 | 0 | 75.5719 | 132,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 99,754,889 | -7,000 | 75.5719 | 132,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 99,761,889 | -180,000 | 75.5772 | 132,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 99,941,889 | 0 | 75.7136 | 132,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 99,941,889 | 234,000 | 75.7136 | 132,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 99,707,889 | 0 | 75.5363 | 132,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 99,707,889 | -100,000 | 75.5363 | 132,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 99,807,889 | 2,000 | 75.6120 | 132,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 99,805,889 | 190,000 | 75.6105 | 132,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 99,615,889 | 10,000 | 75.4666 | 132,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 99,605,889 | 30,000 | 75.4590 | 132,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 99,575,889 | 0 | 75.4363 | 132,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 99,575,889 | 0 | 75.4363 | 132,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 99,575,889 | -250,000 | 75.4363 | 132,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 99,825,889 | -130,000 | 75.6257 | 132,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 99,955,889 | -70,000 | 75.7242 | 132,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 100,025,889 | 0 | 75.7772 | 132,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 100,025,889 | -298,000 | 75.7772 | 132,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 100,323,889 | 0 | 76.0029 | 132,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 100,323,889 | -218,000 | 76.0029 | 132,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 100,541,889 | -20,000 | 76.1681 | 132,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 100,561,889 | -60,000 | 76.1832 | 132,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 100,621,889 | -42,000 | 76.2287 | 132,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 100,663,889 | -7,000 | 76.2605 | 132,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 100,670,889 | 0 | 76.2658 | 132,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 100,670,889 | -90,000 | 76.2658 | 132,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 100,760,889 | 60,000 | 76.3340 | 132,000,000 | 2021-03-16 |
| 1115 | 2021-03-29 | 100,700,889 | 0 | 76.2886 | 132,000,000 | 2021-03-16 |
| 1116 | 2021-03-26 | 100,700,889 | 1,000 | 76.2886 | 132,000,000 | 2021-03-16 |
| 1117 | 2021-03-25 | 100,699,889 | 10,000 | 76.2878 | 132,000,000 | 2021-03-16 |
| 1118 | 2021-03-24 | 100,689,889 | 0 | 76.2802 | 132,000,000 | 2021-03-16 |
| 1119 | 2021-03-23 | 100,689,889 | 0 | 76.2802 | 132,000,000 | 2021-03-16 |
| 1120 | 2021-03-22 | 100,689,889 | -54,000 | 76.2802 | 132,000,000 | 2021-03-16 |
| 1121 | 2021-03-19 | 100,743,889 | 0 | 76.3211 | 132,000,000 | 2021-03-16 |
| 1122 | 2021-03-18 | 100,743,889 | 3,000 | 76.3211 | 132,000,000 | 2021-03-16 |
| 1123 | 2021-03-17 | 100,740,889 | 350,000 | 76.3189 | 132,000,000 | 2021-03-16 |
| 1124 | 2021-03-16 | 100,390,889 | 12,000,000 | 76.0537 | 132,000,000 | 2021-03-16 |
| 1125 | 2021-03-15 | 88,390,889 | 30,000 | 73.6591 | 120,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 88,360,889 | -36,000 | 73.6341 | 120,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 88,396,889 | -10,000 | 73.6641 | 120,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 88,406,889 | -430,000 | 73.6724 | 120,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 88,836,889 | -10,000 | 74.0307 | 120,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 88,846,889 | -120,000 | 74.0391 | 120,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 88,966,889 | -26,000 | 74.1391 | 120,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 88,992,889 | -890,000 | 74.1607 | 120,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 89,882,889 | -480,000 | 74.9024 | 120,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 90,362,889 | -1,588,000 | 75.3024 | 120,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 91,950,889 | 63,000 | 76.6257 | 120,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 91,887,889 | -40,000 | 76.5732 | 120,000,000 | 2021-02-02 |
| 1137 | 2021-02-25 | 91,927,889 | 5,000 | 76.6066 | 120,000,000 | 2021-02-02 |
| 1138 | 2021-02-24 | 91,922,889 | 180,000 | 76.6024 | 120,000,000 | 2021-02-02 |
| 1139 | 2021-02-23 | 91,742,889 | 0 | 76.4524 | 120,000,000 | 2021-02-02 |
| 1140 | 2021-02-22 | 91,742,889 | 20,000 | 76.4524 | 120,000,000 | 2021-02-02 |
| 1141 | 2021-02-19 | 91,722,889 | 162,000 | 76.4357 | 120,000,000 | 2021-02-02 |
| 1142 | 2021-02-18 | 91,560,889 | 0 | 76.3007 | 120,000,000 | 2021-02-02 |
| 1143 | 2021-02-17 | 91,560,889 | -10,000 | 76.3007 | 120,000,000 | 2021-02-02 |
| 1144 | 2021-02-16 | 91,570,889 | 147,000 | 76.3091 | 120,000,000 | 2021-02-02 |
| 1145 | 2021-02-11 | 91,423,889 | 0 | 76.1866 | 120,000,000 | 2021-02-02 |
| 1146 | 2021-02-10 | 91,423,889 | -11,000 | 76.1866 | 120,000,000 | 2021-02-02 |
| 1147 | 2021-02-09 | 91,434,889 | -110,000 | 76.1957 | 120,000,000 | 2021-02-02 |
| 1148 | 2021-02-08 | 91,544,889 | 97,000 | 76.2874 | 120,000,000 | 2021-02-02 |
| 1149 | 2021-02-05 | 91,447,889 | -12,000 | 76.2066 | 120,000,000 | 2021-02-02 |
| 1150 | 2021-02-04 | 91,459,889 | 20,004,000 | 76.2166 | 120,000,000 | 2021-02-02 |
| 1151 | 2021-02-03 | 71,455,889 | -135,000 | 59.5466 | 120,000,000 | 2021-02-02 |
| 1152 | 2021-02-02 | 71,590,889 | 645,000 | 59.6591 | 120,000,000 | 2021-02-02 |
| 1153 | 2021-02-01 | 70,945,889 | 7,000 | 59.1216 | 120,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 70,938,889 | 0 | 70.9389 | 100,000,000 | 2021-01-20 |
| 1155 | 2021-01-28 | 70,938,889 | 0 | 70.9389 | 100,000,000 | 2021-01-20 |
| 1156 | 2021-01-27 | 70,938,889 | -73,000 | 70.9389 | 100,000,000 | 2021-01-20 |
| 1157 | 2021-01-26 | 71,011,889 | 96,000 | 71.0119 | 100,000,000 | 2021-01-20 |
| 1158 | 2021-01-25 | 70,915,889 | 206,000 | 70.9159 | 100,000,000 | 2021-01-20 |
| 1159 | 2021-01-22 | 70,709,889 | -65,000 | 70.7099 | 100,000,000 | 2021-01-20 |
| 1160 | 2021-01-21 | 70,774,889 | -637,534,011 | 70.7749 | 100,000,000 | 2021-01-20 |
| 1161 | 2021-01-20 | 708,308,900 | -160,000 | 708.3089 | 100,000,000 | 2021-01-20 |
| 1162 | 2021-01-19 | 708,468,900 | -660,000 | 70.8469 | 1,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 709,128,900 | -4,130,000 | 70.9129 | 1,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 713,258,900 | 170,000 | 71.3259 | 1,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 713,088,900 | -1,900,000 | 71.3089 | 1,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 714,988,900 | 1,490,000 | 71.4989 | 1,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 713,498,900 | 1,100,000 | 71.3499 | 1,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 712,398,900 | -880,000 | 71.2399 | 1,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 713,278,900 | -1,120,000 | 71.3279 | 1,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 714,398,900 | -8,860,000 | 71.4399 | 1,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 723,258,900 | -40,000 | 72.3259 | 1,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 723,298,900 | -20,000 | 72.3299 | 1,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 723,318,900 | 30,000 | 72.3319 | 1,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 723,288,900 | 0 | 72.3289 | 1,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 723,288,900 | 350,000 | 72.3289 | 1,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 722,938,900 | -250,000 | 72.2939 | 1,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 723,188,900 | 50,000 | 72.3189 | 1,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 723,138,900 | 0 | 72.3139 | 1,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 723,138,900 | 2,910,000 | 72.3139 | 1,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 720,228,900 | -400,000 | 72.0229 | 1,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 720,628,900 | -1,020,000 | 72.0629 | 1,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 721,648,900 | -1,840,000 | 72.1649 | 1,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 723,488,900 | 280,000 | 72.3489 | 1,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 723,208,900 | -2,190,000 | 72.3209 | 1,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 725,398,900 | 160,000 | 72.5399 | 1,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 725,238,900 | -1,460,000 | 72.5239 | 1,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 726,698,900 | -380,000 | 72.6699 | 1,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 727,078,900 | 510,000 | 72.7079 | 1,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 726,568,900 | 0 | 72.6569 | 1,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 726,568,900 | 1,220,000 | 72.6569 | 1,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 725,348,900 | 0 | 72.5349 | 1,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 725,348,900 | 440,000 | 72.5349 | 1,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 724,908,900 | 590,000 | 72.4909 | 1,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 724,318,900 | 120,000 | 72.4319 | 1,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 724,198,900 | 680,000 | 72.4199 | 1,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 723,518,900 | -770,000 | 72.3519 | 1,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 724,288,900 | 1,870,000 | 72.4289 | 1,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 722,418,900 | -2,800,000 | 72.2419 | 1,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 725,218,900 | -1,630,000 | 72.5219 | 1,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 726,848,900 | -2,400,000 | 72.6849 | 1,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 729,248,900 | -2,050,000 | 72.9249 | 1,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 731,298,900 | 3,230,000 | 73.1299 | 1,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 728,068,900 | -150,000 | 72.8069 | 1,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 728,218,900 | 180,000 | 72.8219 | 1,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 728,038,900 | -1,440,000 | 72.8039 | 1,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 729,478,900 | -930,000 | 72.9479 | 1,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 730,408,900 | 9,300,000 | 73.0409 | 1,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 721,108,900 | -1,790,000 | 72.1109 | 1,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 722,898,900 | -1,520,000 | 72.2899 | 1,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 724,418,900 | 0 | 72.4419 | 1,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 724,418,900 | -70,000 | 72.4419 | 1,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 724,488,900 | -1,030,000 | 72.4489 | 1,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 725,518,900 | 2,900,000 | 72.5519 | 1,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 722,618,900 | -530,000 | 72.2619 | 1,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 723,148,900 | -3,930,000 | 72.3149 | 1,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 727,078,900 | -13,080,000 | 72.7079 | 1,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 740,158,900 | 980,000 | 77.0999 | 960,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 739,178,900 | -3,790,000 | 76.9978 | 960,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 742,968,900 | 40,060,000 | 77.3926 | 960,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 702,908,900 | 1,060,000 | 73.2197 | 960,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 701,848,900 | -340,000 | 73.1093 | 960,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 702,188,900 | -3,600,000 | 73.1447 | 960,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 705,788,900 | -140,000 | 73.5197 | 960,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 705,928,900 | 890,000 | 73.5343 | 960,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 705,038,900 | 1,200,000 | 73.4416 | 960,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 703,838,900 | -550,000 | 73.3166 | 960,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 704,388,900 | -1,570,000 | 73.3738 | 960,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 705,958,900 | -4,110,000 | 73.5374 | 960,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 710,068,900 | -2,800,000 | 73.9655 | 960,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 712,868,900 | -2,980,000 | 74.2572 | 960,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 715,848,900 | -4,180,000 | 74.5676 | 960,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 720,028,900 | 439,900 | 75.0030 | 960,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 719,589,000 | -5,160,000 | 74.9572 | 960,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 724,749,000 | -600,000 | 75.4947 | 960,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 725,349,000 | -280,000 | 75.5572 | 960,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 725,629,000 | -280,000 | 75.5864 | 960,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 725,909,000 | -1,780,000 | 75.6155 | 960,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 727,689,000 | -4,390,000 | 75.8009 | 960,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 732,079,000 | 1,530,000 | 76.2582 | 960,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 730,549,000 | 50,000 | 76.0989 | 960,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 730,499,000 | 790,000 | 76.0936 | 960,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 729,709,000 | 0 | 76.0114 | 960,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 729,709,000 | -5,400,000 | 76.0114 | 960,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 735,109,000 | 440,000 | 76.5739 | 960,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 734,669,000 | -3,220,000 | 76.5280 | 960,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 737,889,000 | 160,290,000 | 76.8634 | 960,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 577,599,000 | -155,540,000 | 60.1666 | 960,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 733,139,000 | -1,450,000 | 76.3686 | 960,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 734,589,000 | -13,400,000 | 76.5197 | 960,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 747,989,000 | -1,070,000 | 77.9155 | 960,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 749,059,000 | -32,310,000 | 78.0270 | 960,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 781,369,000 | -17,140,000 | 81.3926 | 960,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 798,509,000 | -780,000 | 83.1780 | 960,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 799,289,000 | 180,000 | 83.2593 | 960,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 799,109,000 | -220,000 | 83.2405 | 960,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 799,329,000 | 120,000 | 83.2634 | 960,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 799,209,000 | 0 | 83.2509 | 960,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 799,209,000 | 160,680,000 | 83.2509 | 960,000,000 | 2020-08-24 |
| 1259 | 2020-08-27 | 638,529,000 | -100,000 | 66.5134 | 960,000,000 | 2020-08-24 |
| 1260 | 2020-08-26 | 638,629,000 | -20,000 | 66.5239 | 960,000,000 | 2020-08-24 |
| 1261 | 2020-08-25 | 638,649,000 | -10,000 | 66.5259 | 960,000,000 | 2020-08-24 |
| 1262 | 2020-08-24 | 638,659,000 | -100,000 | 66.5270 | 960,000,000 | 2020-08-24 |
| 1263 | 2020-08-21 | 638,759,000 | 0 | 79.8449 | 800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 638,759,000 | -50,000 | 79.8449 | 800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 638,809,000 | 0 | 79.8511 | 800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 638,809,000 | -120,000 | 79.8511 | 800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 638,929,000 | 0 | 79.8661 | 800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 638,929,000 | -200,000 | 79.8661 | 800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 639,129,000 | 50,000 | 79.8911 | 800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 639,079,000 | 1,120,000 | 79.8849 | 800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 637,959,000 | 440,000 | 79.7449 | 800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 637,519,000 | -50,000 | 79.6899 | 800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 637,569,000 | 0 | 79.6961 | 800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 637,569,000 | 50,000 | 79.6961 | 800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 637,519,000 | 0 | 79.6899 | 800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 637,519,000 | 70,000 | 79.6899 | 800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 637,449,000 | -890,000 | 79.6811 | 800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 638,339,000 | 0 | 79.7924 | 800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 638,339,000 | 0 | 79.7924 | 800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 638,339,000 | 0 | 79.7924 | 800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 638,339,000 | 0 | 79.7924 | 800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 638,339,000 | 0 | 79.7924 | 800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 638,339,000 | 10,000 | 79.7924 | 800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 638,329,000 | 0 | 79.7911 | 800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 638,329,000 | 0 | 79.7911 | 800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 638,329,000 | 0 | 79.7911 | 800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 638,329,000 | 30,000 | 79.7911 | 800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 638,299,000 | -330,000 | 79.7874 | 800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 638,629,000 | -670,000 | 79.8286 | 800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 639,299,000 | 0 | 79.9124 | 800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 639,299,000 | 0 | 79.9124 | 800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 639,299,000 | -160,000 | 79.9124 | 800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 639,459,000 | 0 | 79.9324 | 800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 639,459,000 | -660,000 | 79.9324 | 800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 640,119,000 | 90,000 | 80.0149 | 800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 640,029,000 | 110,000 | 80.0036 | 800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 639,919,000 | -20,000 | 79.9899 | 800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 639,939,000 | 0 | 79.9924 | 800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 639,939,000 | 320,000 | 79.9924 | 800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 639,619,000 | 0 | 79.9524 | 800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 639,619,000 | 0 | 79.9524 | 800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 639,619,000 | 20,000 | 79.9524 | 800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 639,599,000 | 0 | 79.9499 | 800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 639,599,000 | 110,000 | 79.9499 | 800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 639,489,000 | 10,000 | 79.9361 | 800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 639,479,000 | -120,000 | 79.9349 | 800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 639,599,000 | 0 | 79.9499 | 800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 639,599,000 | 0 | 79.9499 | 800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 639,599,000 | -50,000 | 79.9499 | 800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 639,649,000 | 0 | 79.9561 | 800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 639,649,000 | -130,000 | 79.9561 | 800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 639,779,000 | 180,000 | 79.9724 | 800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 639,599,000 | 10,000 | 79.9499 | 800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 639,589,000 | 190,000 | 79.9486 | 800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 639,399,000 | -200,000 | 79.9249 | 800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 639,599,000 | -180,000 | 79.9499 | 800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 639,779,000 | -260,000 | 79.9724 | 800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 640,039,000 | 200,000 | 80.0049 | 800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 639,839,000 | 0 | 79.9799 | 800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 639,839,000 | -2,110,000 | 79.9799 | 800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 641,949,000 | 0 | 80.2436 | 800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 641,949,000 | 100,000 | 80.2436 | 800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 641,849,000 | 0 | 80.2311 | 800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 641,849,000 | -50,000 | 80.2311 | 800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 641,899,000 | 0 | 80.2374 | 800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 641,899,000 | 0 | 80.2374 | 800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 641,899,000 | 0 | 80.2374 | 800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 641,899,000 | 0 | 80.2374 | 800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 641,899,000 | 0 | 80.2374 | 800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 641,899,000 | 0 | 80.2374 | 800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 641,899,000 | -100,000 | 80.2374 | 800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 641,999,000 | 0 | 80.2499 | 800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 641,999,000 | 0 | 80.2499 | 800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 641,999,000 | 20,000 | 80.2499 | 800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 641,979,000 | -200,000 | 80.2474 | 800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 642,179,000 | -20,000 | 80.2724 | 800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 642,199,000 | 0 | 80.2749 | 800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 642,199,000 | 0 | 80.2749 | 800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 642,199,000 | 0 | 80.2749 | 800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 642,199,000 | -1,550,000 | 80.2749 | 800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 643,749,000 | 1,550,000 | 80.4686 | 800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 642,199,000 | 0 | 80.2749 | 800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 642,199,000 | 0 | 80.2749 | 800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 642,199,000 | 0 | 80.2749 | 800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 642,199,000 | 0 | 80.2749 | 800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 642,199,000 | -100,000 | 80.2749 | 800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 642,299,000 | 0 | 80.2874 | 800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 642,299,000 | 0 | 80.2874 | 800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 642,299,000 | 30,000 | 80.2874 | 800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 642,269,000 | 50,000 | 80.2836 | 800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 642,219,000 | 0 | 80.2774 | 800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 642,219,000 | -910,000 | 80.2774 | 800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 643,129,000 | -1,090,000 | 80.3911 | 800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 644,219,000 | 40,000 | 80.5274 | 800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 644,179,000 | -50,000 | 80.5224 | 800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 644,229,000 | 100,000 | 80.5286 | 800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 644,129,000 | -20,000 | 80.5161 | 800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 644,149,000 | 0 | 80.5186 | 800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 644,149,000 | -140,000 | 80.5186 | 800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 644,289,000 | -120,000 | 80.5361 | 800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 644,409,000 | 1,830,000 | 80.5511 | 800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 642,579,000 | -200,000 | 80.3224 | 800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 642,779,000 | 700,000 | 80.3474 | 800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 642,079,000 | 0 | 80.2599 | 800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 642,079,000 | 0 | 80.2599 | 800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 642,079,000 | 0 | 80.2599 | 800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 642,079,000 | 0 | 80.2599 | 800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 642,079,000 | 0 | 80.2599 | 800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 642,079,000 | 0 | 80.2599 | 800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 642,079,000 | 230,000 | 80.2599 | 800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 641,849,000 | 0 | 80.2311 | 800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 641,849,000 | 0 | 80.2311 | 800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 641,849,000 | -150,000 | 80.2311 | 800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 641,999,000 | 630,000 | 80.2499 | 800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 641,369,000 | -100,000 | 80.1711 | 800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 641,469,000 | 150,000 | 80.1836 | 800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 641,319,000 | -330,000 | 80.1649 | 800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 641,649,000 | -10,000 | 80.2061 | 800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 641,659,000 | -1,460,000 | 80.2074 | 800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 643,119,000 | 0 | 80.3899 | 800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 643,119,000 | 0 | 80.3899 | 800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 643,119,000 | 0 | 80.3899 | 800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 643,119,000 | 200,000 | 80.3899 | 800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 642,919,000 | 0 | 80.3649 | 800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 642,919,000 | -750,000 | 80.3649 | 800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 643,669,000 | -300,000 | 80.4586 | 800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 643,969,000 | 0 | 80.4961 | 800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 643,969,000 | 0 | 80.4961 | 800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 643,969,000 | -50,000 | 80.4961 | 800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 644,019,000 | 0 | 80.5024 | 800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 644,019,000 | 0 | 80.5024 | 800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 644,019,000 | -410,000 | 80.5024 | 800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 644,429,000 | 0 | 80.5536 | 800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 644,429,000 | 0 | 80.5536 | 800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 644,429,000 | 0 | 80.5536 | 800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 644,429,000 | 0 | 80.5536 | 800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 644,429,000 | -270,000 | 80.5536 | 800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 644,699,000 | 60,000 | 80.5874 | 800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 644,639,000 | 300,000 | 80.5799 | 800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 644,339,000 | -70,000 | 80.5424 | 800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 644,409,000 | -1,090,000 | 80.5511 | 800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 645,499,000 | -430,000 | 80.6874 | 800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 645,929,000 | 0 | 80.7411 | 800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 645,929,000 | 0 | 80.7411 | 800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 645,929,000 | 0 | 80.7411 | 800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 645,929,000 | 0 | 80.7411 | 800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 645,929,000 | 0 | 80.7411 | 800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 645,929,000 | 0 | 80.7411 | 800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 645,929,000 | 0 | 80.7411 | 800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 645,929,000 | 0 | 80.7411 | 800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 645,929,000 | -260,000 | 80.7411 | 800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 646,189,000 | -90,000 | 80.7736 | 800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 646,279,000 | 0 | 80.7849 | 800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 646,279,000 | -10,000 | 80.7849 | 800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 646,289,000 | 0 | 80.7861 | 800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 646,289,000 | 20,000 | 80.7861 | 800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 646,269,000 | 630,000 | 80.7836 | 800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 645,639,000 | 100,000 | 80.7049 | 800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 645,539,000 | 130,000 | 80.6924 | 800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 645,409,000 | 130,000 | 80.6761 | 800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 645,279,000 | -50,000 | 80.6599 | 800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 645,329,000 | 0 | 80.6661 | 800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 645,329,000 | 80,000 | 80.6661 | 800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 645,249,000 | -450,000 | 80.6561 | 800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 645,699,000 | 0 | 80.7124 | 800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 645,699,000 | 10,000 | 80.7124 | 800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 645,689,000 | 0 | 80.7111 | 800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 645,689,000 | 0 | 80.7111 | 800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 645,689,000 | 0 | 80.7111 | 800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 645,689,000 | 0 | 80.7111 | 800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 645,689,000 | 0 | 80.7111 | 800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 645,689,000 | 0 | 80.7111 | 800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 645,689,000 | 0 | 80.7111 | 800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 645,689,000 | 0 | 80.7111 | 800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 645,689,000 | -50,000 | 80.7111 | 800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 645,739,000 | 0 | 80.7174 | 800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 645,739,000 | 0 | 80.7174 | 800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 645,739,000 | 0 | 80.7174 | 800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 645,739,000 | 30,000 | 80.7174 | 800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 645,709,000 | 0 | 80.7136 | 800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 645,709,000 | 0 | 80.7136 | 800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 645,709,000 | 0 | 80.7136 | 800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 645,709,000 | -80,000 | 80.7136 | 800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 645,789,000 | 0 | 80.7236 | 800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 645,789,000 | 10,000 | 80.7236 | 800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 645,779,000 | 0 | 80.7224 | 800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 645,779,000 | 0 | 80.7224 | 800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 645,779,000 | 0 | 80.7224 | 800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 645,779,000 | 20,000 | 80.7224 | 800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 645,759,000 | -10,000 | 80.7199 | 800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 645,769,000 | 50,000 | 80.7211 | 800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 645,719,000 | 0 | 80.7149 | 800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 645,719,000 | 10,000 | 80.7149 | 800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 645,709,000 | 0 | 80.7136 | 800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 645,709,000 | 10,000 | 80.7136 | 800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 645,699,000 | 30,000 | 80.7124 | 800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 645,669,000 | -100,000 | 80.7086 | 800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 645,769,000 | 110,000 | 80.7211 | 800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 645,659,000 | 0 | 80.7074 | 800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 645,659,000 | 10,000 | 80.7074 | 800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 645,649,000 | 0 | 80.7061 | 800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 645,649,000 | 20,000 | 80.7061 | 800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 645,629,000 | 0 | 80.7036 | 800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 645,629,000 | 0 | 80.7036 | 800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 645,629,000 | 330,000 | 80.7036 | 800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 645,299,000 | 0 | 80.6624 | 800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 645,299,000 | 0 | 80.6624 | 800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 645,299,000 | -30,000 | 80.6624 | 800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 645,329,000 | 20,000 | 80.6661 | 800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 645,309,000 | -40,000 | 80.6636 | 800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 645,349,000 | -40,000 | 80.6686 | 800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 645,389,000 | 0 | 80.6736 | 800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 645,389,000 | 0 | 80.6736 | 800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 645,389,000 | 100,000 | 80.6736 | 800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 645,289,000 | 0 | 80.6611 | 800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 645,289,000 | 0 | 80.6611 | 800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 645,289,000 | 10,000 | 80.6611 | 800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 645,279,000 | 0 | 80.6599 | 800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 645,279,000 | 0 | 80.6599 | 800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 645,279,000 | 0 | 80.6599 | 800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 645,279,000 | 0 | 80.6599 | 800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 645,279,000 | 0 | 80.6599 | 800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 645,279,000 | 0 | 80.6599 | 800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 645,279,000 | -80,000 | 80.6599 | 800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 645,359,000 | 0 | 80.6699 | 800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 645,359,000 | 90,000 | 80.6699 | 800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 645,269,000 | 20,000 | 80.6586 | 800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 645,249,000 | 0 | 80.6561 | 800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 645,249,000 | -520,000 | 80.6561 | 800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 645,769,000 | 0 | 80.7211 | 800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 645,769,000 | 100,000 | 80.7211 | 800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 645,669,000 | 210,000 | 80.7086 | 800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 645,459,000 | 40,000 | 80.6824 | 800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 645,419,000 | -10,000 | 80.6774 | 800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 645,429,000 | 0 | 80.6786 | 800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 645,429,000 | 50,000 | 80.6786 | 800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 645,379,000 | 60,000 | 80.6724 | 800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 645,319,000 | 60,000 | 80.6649 | 800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 645,259,000 | -180,000 | 80.6574 | 800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 645,439,000 | 0 | 80.6799 | 800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 645,439,000 | 0 | 80.6799 | 800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 645,439,000 | 0 | 80.6799 | 800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 645,439,000 | 0 | 80.6799 | 800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 645,439,000 | 0 | 80.6799 | 800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 645,439,000 | 0 | 80.6799 | 800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 645,439,000 | 0 | 80.6799 | 800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 645,439,000 | -360,000 | 80.6799 | 800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 645,799,000 | -1,060,000 | 80.7249 | 800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 646,859,000 | 0 | 80.8574 | 800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 646,859,000 | 0 | 80.8574 | 800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 646,859,000 | 0 | 80.8574 | 800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 646,859,000 | -30,000 | 80.8574 | 800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 646,889,000 | 0 | 80.8611 | 800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 646,889,000 | 0 | 80.8611 | 800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 646,889,000 | 0 | 80.8611 | 800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 646,889,000 | 0 | 80.8611 | 800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 646,889,000 | -50,000 | 80.8611 | 800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 646,939,000 | 0 | 80.8674 | 800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 646,939,000 | 30,000 | 80.8674 | 800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 646,909,000 | 0 | 80.8636 | 800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 646,909,000 | 10,000 | 80.8636 | 800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 646,899,000 | 0 | 80.8624 | 800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 646,899,000 | 0 | 80.8624 | 800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 646,899,000 | 0 | 80.8624 | 800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 646,899,000 | 0 | 80.8624 | 800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 646,899,000 | -40,000 | 80.8624 | 800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 646,939,000 | 60,000 | 80.8674 | 800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 646,879,000 | 0 | 80.8599 | 800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 646,879,000 | -130,000 | 80.8599 | 800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 647,009,000 | -300,000 | 80.8761 | 800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 647,309,000 | 20,000 | 80.9136 | 800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 647,289,000 | 90,000 | 80.9111 | 800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 647,199,000 | 10,000 | 80.8999 | 800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 647,189,000 | 0 | 80.8986 | 800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 647,189,000 | 0 | 80.8986 | 800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 647,189,000 | 10,000 | 80.8986 | 800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 647,179,000 | -360,000 | 80.8974 | 800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 647,539,000 | -10,000 | 80.9424 | 800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 647,549,000 | -80,000 | 80.9436 | 800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 647,629,000 | 40,000 | 80.9536 | 800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 647,589,000 | 0 | 80.9486 | 800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 647,589,000 | 0 | 80.9486 | 800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 647,589,000 | -90,000 | 80.9486 | 800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 647,679,000 | -40,000 | 80.9599 | 800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 647,719,000 | -20,000 | 80.9649 | 800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 647,739,000 | -50,000 | 80.9674 | 800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 647,789,000 | -990,000 | 80.9736 | 800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 648,779,000 | -10,000 | 81.0974 | 800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 648,789,000 | -110,000 | 81.0986 | 800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 648,899,000 | -210,000 | 81.1124 | 800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 649,109,000 | 250,000 | 81.1386 | 800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 648,859,000 | 10,000 | 81.1074 | 800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 648,849,000 | 70,000 | 81.1061 | 800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 648,779,000 | 0 | 81.0974 | 800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 648,779,000 | 0 | 81.0974 | 800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 648,779,000 | 0 | 81.0974 | 800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 648,779,000 | 0 | 81.0974 | 800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 648,779,000 | 0 | 81.0974 | 800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 648,779,000 | 30,000 | 81.0974 | 800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 648,749,000 | 630,000 | 81.0936 | 800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 648,119,000 | 0 | 81.0149 | 800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 648,119,000 | 0 | 81.0149 | 800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 648,119,000 | 10,000 | 81.0149 | 800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 648,109,000 | 0 | 81.0136 | 800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 648,109,000 | 0 | 81.0136 | 800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 648,109,000 | -280,000 | 81.0136 | 800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 648,389,000 | -50,000 | 81.0486 | 800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 648,439,000 | 10,000 | 81.0549 | 800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 648,429,000 | 70,000 | 81.0536 | 800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 648,359,000 | 20,000 | 81.0449 | 800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 648,339,000 | 0 | 81.0424 | 800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 648,339,000 | 180,000 | 81.0424 | 800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 648,159,000 | 0 | 81.0199 | 800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 648,159,000 | -80,000 | 81.0199 | 800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 648,239,000 | -80,000 | 81.0299 | 800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 648,319,000 | 0 | 81.0399 | 800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 648,319,000 | 0 | 81.0399 | 800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 648,319,000 | 0 | 81.0399 | 800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 648,319,000 | 0 | 81.0399 | 800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 648,319,000 | 20,000 | 81.0399 | 800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 648,299,000 | -80,000 | 81.0374 | 800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 648,379,000 | -250,000 | 81.0474 | 800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 648,629,000 | -60,000 | 81.0786 | 800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 648,689,000 | 0 | 81.0861 | 800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 648,689,000 | -600,000 | 81.0861 | 800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 649,289,000 | 0 | 81.1611 | 800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 649,289,000 | -40,000 | 81.1611 | 800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 649,329,000 | 0 | 81.1661 | 800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 649,329,000 | -30,000 | 81.1661 | 800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 649,359,000 | -180,000 | 81.1699 | 800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 649,539,000 | -380,000 | 81.1924 | 800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 649,919,000 | 50,000 | 81.2399 | 800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 649,869,000 | 0 | 81.2336 | 800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 649,869,000 | 10,000 | 81.2336 | 800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 649,859,000 | 640,000 | 81.2324 | 800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 649,219,000 | 0 | 81.1524 | 800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 649,219,000 | -70,000 | 81.1524 | 800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 649,289,000 | -20,000 | 81.1611 | 800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 649,309,000 | 50,000 | 81.1636 | 800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 649,259,000 | -100,000 | 81.1574 | 800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 649,359,000 | 0 | 81.1699 | 800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 649,359,000 | -100,000 | 81.1699 | 800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 649,459,000 | 120,000 | 81.1824 | 800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 649,339,000 | 0 | 81.1674 | 800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 649,339,000 | -530,000 | 81.1674 | 800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 649,869,000 | -10,000 | 81.2336 | 800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 649,879,000 | 231,920,000 | 81.2349 | 800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 417,959,000 | 220,000 | 52.2449 | 800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 417,739,000 | 0 | 52.2174 | 800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 417,739,000 | 0 | 52.2174 | 800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 417,739,000 | 0 | 52.2174 | 800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 417,739,000 | 0 | 52.2174 | 800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 417,739,000 | 0 | 52.2174 | 800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 417,739,000 | 0 | 52.2174 | 800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 417,739,000 | 20,000 | 52.2174 | 800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 417,719,000 | 0 | 52.2149 | 800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 417,719,000 | -90,000 | 52.2149 | 800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 417,809,000 | 0 | 52.2261 | 800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 417,809,000 | -110,000 | 52.2261 | 800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 417,919,000 | -200,000 | 52.2399 | 800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 418,119,000 | -100,000 | 52.2649 | 800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 418,219,000 | -150,000 | 52.2774 | 800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 418,369,000 | 330,000 | 52.2961 | 800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 418,039,000 | 30,000 | 52.2549 | 800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 418,009,000 | -60,000 | 52.2511 | 800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 418,069,000 | 0 | 52.2586 | 800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 418,069,000 | 0 | 52.2586 | 800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 418,069,000 | 0 | 52.2586 | 800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 418,069,000 | -60,000 | 52.2586 | 800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 418,129,000 | 90,000 | 52.2661 | 800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 418,039,000 | 0 | 52.2549 | 800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 418,039,000 | -20,000 | 52.2549 | 800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 418,059,000 | -60,000 | 52.2574 | 800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 418,119,000 | 80,000 | 52.2649 | 800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 418,039,000 | -590,000 | 52.2549 | 800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 418,629,000 | 0 | 52.3286 | 800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 418,629,000 | 20,000 | 52.3286 | 800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 418,609,000 | -60,000 | 52.3261 | 800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 418,669,000 | 0 | 52.3336 | 800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 418,669,000 | 0 | 52.3336 | 800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 418,669,000 | -80,000 | 52.3336 | 800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 418,749,000 | 210,000 | 52.3436 | 800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 418,539,000 | 20,000 | 52.3174 | 800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 418,519,000 | 0 | 52.3149 | 800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 418,519,000 | 90,000 | 52.3149 | 800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 418,429,000 | 0 | 52.3036 | 800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 418,429,000 | -130,000 | 52.3036 | 800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 418,559,000 | 10,000 | 52.3199 | 800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 418,549,000 | 10,000 | 52.3186 | 800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 418,539,000 | 0 | 52.3174 | 800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 418,539,000 | 0 | 52.3174 | 800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 418,539,000 | 40,000 | 52.3174 | 800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 418,499,000 | 220,000 | 52.3124 | 800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 418,279,000 | -10,000 | 52.2849 | 800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 418,289,000 | -20,000 | 52.2861 | 800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 418,309,000 | -200,000 | 52.2886 | 800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 418,509,000 | -130,000 | 52.3136 | 800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 418,639,000 | -100,000 | 52.3299 | 800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 418,739,000 | 40,000 | 52.3424 | 800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 418,699,000 | -10,000 | 52.3374 | 800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 418,709,000 | -330,000 | 52.3386 | 800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 419,039,000 | -80,000 | 52.3799 | 800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 419,119,000 | -100,000 | 52.3899 | 800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 419,219,000 | -520,000 | 52.4024 | 800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 419,739,000 | 10,000 | 52.4674 | 800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 419,729,000 | 10,000 | 52.4661 | 800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 419,719,000 | -20,000 | 52.4649 | 800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 419,739,000 | 0 | 52.4674 | 800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 419,739,000 | -90,000 | 52.4674 | 800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 419,829,000 | -120,000 | 52.4786 | 800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 419,949,000 | 0 | 52.4936 | 800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 419,949,000 | -260,000 | 52.4936 | 800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 420,209,000 | -270,000 | 52.5261 | 800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 420,479,000 | -50,000 | 52.5599 | 800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 420,529,000 | -50,000 | 52.5661 | 800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 420,579,000 | -110,000 | 52.5724 | 800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 420,689,000 | -120,000 | 52.5861 | 800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 420,809,000 | 0 | 52.6011 | 800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 420,809,000 | 190,000 | 52.6011 | 800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 420,619,000 | -40,000 | 52.5774 | 800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 420,659,000 | 136,820,000 | 52.5824 | 800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 283,839,000 | -90,000 | 35.4799 | 800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 283,929,000 | -400,000 | 35.4911 | 800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 284,329,000 | -2,260,000 | 35.5411 | 800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 286,589,000 | -650,000 | 35.8236 | 800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 287,239,000 | 60,000 | 35.9049 | 800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 287,179,000 | 38,470,000 | 35.8974 | 800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 248,709,000 | -280,000 | 31.0886 | 800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 248,989,000 | 50,000 | 31.1236 | 800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 248,939,000 | -150,000 | 31.1174 | 800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 249,089,000 | -80,000 | 31.1361 | 800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 249,169,000 | -190,000 | 31.1461 | 800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 249,359,000 | 40,000 | 31.1699 | 800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 249,319,000 | 80,000 | 31.1649 | 800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 249,239,000 | -50,000 | 31.1549 | 800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 249,289,000 | -10,000 | 31.1611 | 800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 249,299,000 | -20,000 | 31.1624 | 800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 249,319,000 | 290,000 | 31.1649 | 800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 249,029,000 | 90,000 | 31.1286 | 800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 248,939,000 | 0 | 31.1174 | 800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 248,939,000 | 0 | 31.1174 | 800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 248,939,000 | 0 | 31.1174 | 800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 248,939,000 | 220,000 | 31.1174 | 800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 248,719,000 | -230,000 | 31.0899 | 800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 248,949,000 | -150,000 | 31.1186 | 800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 249,099,000 | -230,000 | 31.1374 | 800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 249,329,000 | -350,000 | 31.1661 | 800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 249,679,000 | -50,000 | 31.2099 | 800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 249,729,000 | -150,000 | 31.2161 | 800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 249,879,000 | 30,000 | 31.2349 | 800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 249,849,000 | -810,000 | 31.2311 | 800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 250,659,000 | -290,000 | 31.3324 | 800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 250,949,000 | 0 | 31.3686 | 800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 250,949,000 | 10,000 | 31.3686 | 800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 250,939,000 | -70,000 | 31.3674 | 800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 251,009,000 | 240,000 | 31.3761 | 800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 250,769,000 | 0 | 31.3461 | 800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 250,769,000 | -180,000 | 31.3461 | 800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 250,949,000 | -200,000 | 31.3686 | 800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 251,149,000 | -180,000 | 31.3936 | 800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 251,329,000 | -260,000 | 31.4161 | 800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 251,589,000 | -100,000 | 31.4486 | 800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 251,689,000 | -610,000 | 31.4611 | 800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 252,299,000 | 0 | 31.5374 | 800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 252,299,000 | -270,000 | 31.5374 | 800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 252,569,000 | 0 | 31.5711 | 800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 252,569,000 | -100,000 | 31.5711 | 800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 252,669,000 | -50,000 | 31.5836 | 800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 252,719,000 | 26,300,000 | 31.5899 | 800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 226,419,000 | 290,000 | 28.3024 | 800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 226,129,000 | 0 | 28.2661 | 800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 226,129,000 | 240,000 | 28.2661 | 800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 225,889,000 | -10,000 | 28.2361 | 800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 225,899,000 | -130,000 | 28.2374 | 800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 226,029,000 | -2,780,000 | 28.2536 | 800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 228,809,000 | 0 | 28.6011 | 800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 228,809,000 | 170,000 | 28.6011 | 800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 228,639,000 | -270,000 | 28.5799 | 800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 228,909,000 | -170,000 | 28.6136 | 800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 229,079,000 | 150,000 | 28.6349 | 800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 228,929,000 | 240,000 | 28.6161 | 800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 228,689,000 | -37,280,000 | 28.5861 | 800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 265,969,000 | 420,000 | 33.2461 | 800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 265,549,000 | 400,000 | 33.1936 | 800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 265,149,000 | 1,190,000 | 33.1436 | 800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 263,959,000 | 10,000 | 32.9949 | 800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 263,949,000 | 230,000 | 32.9936 | 800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 263,719,000 | 0 | 32.9649 | 800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 263,719,000 | 0 | 32.9649 | 800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 263,719,000 | 60,000 | 32.9649 | 800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 263,659,000 | 200,000 | 32.9574 | 800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 263,459,000 | -20,000 | 32.9324 | 800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 263,479,000 | -20,000 | 32.9349 | 800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 263,499,000 | -30,000 | 32.9374 | 800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 263,529,000 | -130,000 | 32.9411 | 800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 263,659,000 | 3,130,000 | 32.9574 | 800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 260,529,000 | 120,000 | 32.5661 | 800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 260,409,000 | -460,000 | 32.5511 | 800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 260,869,000 | -120,000 | 32.6086 | 800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 260,989,000 | 10,000 | 32.6236 | 800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 260,979,000 | 100,000 | 32.6224 | 800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 260,879,000 | -170,000 | 32.6099 | 800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 261,049,000 | 40,000 | 32.6311 | 800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 261,009,000 | -20,000 | 32.6261 | 800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 261,029,000 | 130,000 | 32.6286 | 800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 260,899,000 | 70,000 | 32.6124 | 800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 260,829,000 | 380,000 | 32.6036 | 800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 260,449,000 | -110,000 | 32.5561 | 800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 260,559,000 | 110,000 | 32.5699 | 800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 260,449,000 | -10,000 | 32.5561 | 800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 260,459,000 | -1,240,000 | 32.5574 | 800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 261,699,000 | 10,000 | 32.7124 | 800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 261,689,000 | 70,000 | 32.7111 | 800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 261,619,000 | 10,000 | 32.7024 | 800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 261,609,000 | 130,000 | 32.7011 | 800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 261,479,000 | 10,000 | 32.6849 | 800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 261,469,000 | 10,000 | 32.6836 | 800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 261,459,000 | -20,000 | 32.6824 | 800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 261,479,000 | 10,000 | 32.6849 | 800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 261,469,000 | -20,000 | 32.6836 | 800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 261,489,000 | 160,000 | 32.6861 | 800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 261,329,000 | -690,000 | 32.6661 | 800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 262,019,000 | 120,000 | 32.7524 | 800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 261,899,000 | 70,000 | 32.7374 | 800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 261,829,000 | 1,550,000 | 32.7286 | 800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 260,279,000 | -60,000 | 32.5349 | 800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 260,339,000 | 100,000 | 32.5424 | 800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 260,239,000 | 0 | 32.5299 | 800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 260,239,000 | 110,000 | 32.5299 | 800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 260,129,000 | 100,000 | 32.5161 | 800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 260,029,000 | -150,000 | 32.5036 | 800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 260,179,000 | 150,000 | 32.5224 | 800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 260,029,000 | -130,000 | 32.5036 | 800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 260,159,000 | 1,210,000 | 32.5199 | 800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 258,949,000 | -30,000 | 32.3686 | 800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 258,979,000 | -350,000 | 32.3724 | 800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 259,329,000 | 20,000 | 32.4161 | 800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 259,309,000 | -40,000 | 32.4136 | 800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 259,349,000 | -320,000 | 32.4186 | 800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 259,669,000 | 130,000 | 32.4586 | 800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 259,539,000 | 230,000 | 32.4424 | 800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 259,309,000 | -30,000 | 32.4136 | 800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 259,339,000 | 120,000 | 32.4174 | 800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 259,219,000 | 0 | 32.4024 | 800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 259,219,000 | 30,000 | 32.4024 | 800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 259,189,000 | 0 | 32.3986 | 800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 259,189,000 | 610,000 | 32.3986 | 800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 258,579,000 | -60,000 | 32.3224 | 800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 258,639,000 | -190,000 | 32.3299 | 800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 258,829,000 | -130,000 | 32.3536 | 800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 258,959,000 | -400,000 | 32.3699 | 800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 259,359,000 | -200,000 | 32.4199 | 800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 259,559,000 | 290,000 | 32.4449 | 800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 259,269,000 | 430,000 | 32.4086 | 800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 258,839,000 | -190,000 | 32.3549 | 800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 259,029,000 | 80,000 | 32.3786 | 800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 258,949,000 | -170,000 | 32.3686 | 800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 259,119,000 | 1,010,000 | 32.3899 | 800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 258,109,000 | 50,000 | 32.2636 | 800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 258,059,000 | -130,000 | 32.2574 | 800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 258,189,000 | 810,000 | 32.2736 | 800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 257,379,000 | 1,880,000 | 32.1724 | 800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 255,499,000 | 140,000 | 31.9374 | 800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 255,359,000 | 3,320,000 | 31.9199 | 800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 252,039,000 | 428,000 | 31.5049 | 800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 251,611,000 | 540,000 | 31.4514 | 800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 251,071,000 | -10,000 | 31.3839 | 800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 251,081,000 | 10,000 | 31.3851 | 800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 251,071,000 | -60,000 | 31.3839 | 800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 251,131,000 | -30,000 | 31.3914 | 800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 251,161,000 | -1,360,000 | 31.3951 | 800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 252,521,000 | 960,000 | 31.5651 | 800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 251,561,000 | 280,000 | 31.4451 | 800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 251,281,000 | -20,000 | 31.4101 | 800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 251,301,000 | -50,000 | 31.4126 | 800,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 251,351,000 | -170,000 | 31.4189 | 800,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 251,521,000 | -800,000 | 31.4401 | 800,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 252,321,000 | -30,000 | 31.5401 | 800,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 252,351,000 | 70,000 | 31.5439 | 800,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 252,281,000 | -50,000 | 31.5351 | 800,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 252,331,000 | 3,260,000 | 31.5414 | 800,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 249,071,000 | -160,000 | 31.1339 | 800,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 249,231,000 | -30,000 | 31.1539 | 800,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 249,261,000 | 60,000 | 31.1576 | 800,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 249,201,000 | -10,000 | 31.1501 | 800,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 249,211,000 | 500,000 | 31.1514 | 800,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 248,711,000 | -5,170,000 | 31.0889 | 800,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 253,881,000 | 180,000 | 31.7351 | 800,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 253,701,000 | -7,160,000 | 31.7126 | 800,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 260,861,000 | -70,000 | 32.6076 | 800,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 260,931,000 | -50,000 | 32.6164 | 800,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 260,981,000 | 100,000 | 32.6226 | 800,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 260,881,000 | -70,000 | 32.6101 | 800,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 260,951,000 | 40,000 | 32.6189 | 800,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 260,911,000 | -10,000 | 32.6139 | 800,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 260,921,000 | -40,000 | 32.6151 | 800,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 260,961,000 | 100,000 | 32.6201 | 800,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 260,861,000 | -220,000 | 32.6076 | 800,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 261,081,000 | -120,000 | 32.6351 | 800,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 261,201,000 | -1,090,000 | 32.6501 | 800,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 262,291,000 | -160,000 | 32.7864 | 800,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 262,451,000 | -370,000 | 32.8064 | 800,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 262,821,000 | -170,000 | 32.8526 | 800,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 262,991,000 | -20,000 | 32.8739 | 800,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 263,011,000 | -70,000 | 32.8764 | 800,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 263,081,000 | -480,000 | 32.8851 | 800,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 263,561,000 | -260,000 | 32.9451 | 800,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 263,821,000 | -160,000 | 32.9776 | 800,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 263,981,000 | 90,000 | 32.9976 | 800,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 263,891,000 | -365,000 | 32.9864 | 800,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 264,256,000 | -295,000 | 33.0320 | 800,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 264,551,000 | -1,000,000 | 33.0689 | 800,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 265,551,000 | -40,000 | 33.1939 | 800,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 265,591,000 | 0 | 33.1989 | 800,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 265,591,000 | -60,000 | 33.1989 | 800,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 265,651,000 | 110,000 | 33.2064 | 800,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 265,541,000 | 10,000 | 33.1926 | 800,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 265,531,000 | -160,000 | 33.1914 | 800,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 265,691,000 | -10,000 | 33.2114 | 800,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 265,701,000 | 190,000 | 33.2126 | 800,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 265,511,000 | 0 | 33.1889 | 800,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 265,511,000 | -840,000 | 33.1889 | 800,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 266,351,000 | -210,000 | 33.2939 | 800,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 266,561,000 | -560,000 | 33.3201 | 800,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 267,121,000 | -410,000 | 33.3901 | 800,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 267,531,000 | 90,000 | 33.4414 | 800,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 267,441,000 | -440,000 | 33.4301 | 800,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 267,881,000 | -20,000 | 33.4851 | 800,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 267,901,000 | 120,000 | 33.4876 | 800,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 267,781,000 | 40,000 | 33.4726 | 800,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 267,741,000 | -730,000 | 33.4676 | 800,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 268,471,000 | 10,000 | 33.5589 | 800,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 268,461,000 | 30,000 | 33.5576 | 800,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 268,431,000 | -140,000 | 33.5539 | 800,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 268,571,000 | -410,000 | 33.5714 | 800,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 268,981,000 | -160,000 | 33.6226 | 800,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 269,141,000 | 90,000 | 33.6426 | 800,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 269,051,000 | -10,000 | 33.6314 | 800,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 269,061,000 | -270,000 | 33.6326 | 800,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 269,331,000 | -680,000 | 33.6664 | 800,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 270,011,000 | 240,000 | 33.7514 | 800,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 269,771,000 | 390,000 | 33.7214 | 800,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 269,381,000 | -200,000 | 33.6726 | 800,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 269,581,000 | 190,000 | 33.6976 | 800,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 269,391,000 | 70,000 | 33.6739 | 800,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 269,321,000 | -100,000 | 33.6651 | 800,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 269,421,000 | -10,000 | 33.6776 | 800,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 269,431,000 | -50,000 | 33.6789 | 800,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 269,481,000 | -200,000 | 33.6851 | 800,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 269,681,000 | -270,000 | 33.7101 | 800,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 269,951,000 | -740,000 | 33.7439 | 800,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 270,691,000 | -1,420,000 | 33.8364 | 800,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 272,111,000 | -850,000 | 34.0139 | 800,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 272,961,000 | 70,000 | 34.1201 | 800,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 272,891,000 | 60,000 | 34.1114 | 800,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 272,831,000 | -40,000 | 34.1039 | 800,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 272,871,000 | 90,000 | 34.1089 | 800,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 272,781,000 | -1,120,000 | 34.0976 | 800,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 273,901,000 | -150,000 | 34.2376 | 800,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 274,051,000 | -520,000 | 34.2564 | 800,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 274,571,000 | -990,000 | 34.3214 | 800,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 275,561,000 | -490,000 | 34.4451 | 800,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 276,051,000 | -1,060,000 | 34.5064 | 800,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 277,111,000 | -3,470,000 | 34.6389 | 800,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 280,581,000 | -700,000 | 35.0726 | 800,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 281,281,000 | -220,000 | 35.1601 | 800,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 281,501,000 | -760,000 | 35.1876 | 800,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 282,261,000 | -300,000 | 35.2826 | 800,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 282,561,000 | -653,989 | 35.3201 | 800,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 283,214,989 | -80,000 | 35.4019 | 800,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 283,294,989 | 10,000 | 35.4119 | 800,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 283,284,989 | -500,000 | 35.4106 | 800,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 283,784,989 | -200,000 | 35.4731 | 800,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 283,984,989 | -350,000 | 35.4981 | 800,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 284,334,989 | -280,000 | 35.5419 | 800,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 284,614,989 | -170,000 | 35.5769 | 800,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 284,784,989 | -190,000 | 35.5981 | 800,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 284,974,989 | 80,000 | 35.6219 | 800,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 284,894,989 | -820,000 | 35.6119 | 800,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 285,714,989 | -190,000 | 35.7144 | 800,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 285,904,989 | -110,000 | 35.7381 | 800,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 286,014,989 | -1,030,000 | 35.7519 | 800,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 287,044,989 | -444,220,000 | 35.8806 | 800,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 731,264,989 | -170,000 | 91.4081 | 800,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 731,434,989 | 410,000 | 91.4294 | 800,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 731,024,989 | -52,650 | 91.3781 | 800,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 731,077,639 | -320,000 | 91.3847 | 800,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 731,397,639 | -280,000 | 91.4247 | 800,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 731,677,639 | -490,000 | 91.4597 | 800,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 732,167,639 | -330,000 | 91.5210 | 800,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 732,497,639 | -2,311,770 | 91.5622 | 800,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 734,809,409 | -660,000 | 91.8512 | 800,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 735,469,409 | -380,000 | 91.9337 | 800,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 735,849,409 | -660,000 | 91.9812 | 800,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 736,509,409 | -150,000 | 92.0637 | 800,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 736,659,409 | -160,000 | 92.0824 | 800,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 736,819,409 | -60,000 | 92.1024 | 800,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 736,879,409 | -220,000 | 92.1099 | 800,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 737,099,409 | 74,100 | 92.1374 | 800,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 737,025,309 | 260,000 | 92.1282 | 800,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 736,765,309 | -680,000 | 92.0957 | 800,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 737,445,309 | -580,000 | 92.1807 | 800,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 738,025,309 | -620,000 | 92.2532 | 800,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 738,645,309 | -376,667 | 92.3307 | 800,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 739,021,976 | 190,000 | 92.3777 | 800,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 738,831,976 | -296,800 | 92.3540 | 800,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 739,128,776 | -738,434 | 92.3911 | 800,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 739,867,210 | -982,240 | 92.4834 | 800,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 740,849,450 | 74,562,250 | 92.6062 | 800,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 666,287,200 | 815,537 | 83.2859 | 800,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 665,471,663 | -3,380,000 | 83.1840 | 800,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 668,851,663 | -1,408,010 | 83.6065 | 800,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 670,259,673 | -121,261 | 83.7825 | 800,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 670,380,934 | -643,000 | 83.7976 | 800,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 671,023,934 | 940,000 | 83.8780 | 800,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 670,083,934 | -137,000 | 83.7605 | 800,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 670,220,934 | 630,000 | 83.7776 | 800,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 669,590,934 | -1,706,360 | 83.6989 | 800,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 671,297,294 | -1,010,000 | 83.9122 | 800,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 672,307,294 | 70,000 | 84.0384 | 800,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 672,237,294 | 190,000 | 84.0297 | 800,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 672,047,294 | 740,000 | 84.0059 | 800,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 671,307,294 | -250,000 | 83.9134 | 800,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 671,557,294 | -320,000 | 83.9447 | 800,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 671,877,294 | -1,180,000 | 83.9847 | 800,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 673,057,294 | -821,600 | 84.1322 | 800,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 673,878,894 | 123,500 | 84.2349 | 800,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 673,755,394 | -710,000 | 84.2194 | 800,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 674,465,394 | 520,630 | 84.3082 | 800,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 673,944,764 | -80,000 | 84.2431 | 800,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 674,024,764 | 966,700 | 84.2531 | 800,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 673,058,064 | -260,000 | 84.1323 | 800,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 673,318,064 | 150,000 | 84.1648 | 800,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 673,168,064 | -610,000 | 84.1460 | 800,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 673,778,064 | -1,150,000 | 84.2223 | 800,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 674,928,064 | -412,570 | 84.3660 | 800,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 675,340,634 | -1,018,580 | 84.4176 | 800,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 676,359,214 | 200,000 | 84.5449 | 800,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 676,159,214 | -220,000 | 84.5199 | 800,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 676,379,214 | -550,000 | 84.5474 | 800,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 676,929,214 | -1,710,000 | 84.6162 | 800,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 678,639,214 | 0 | 84.8299 | 800,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 678,639,214 | -398,500 | 84.8299 | 800,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 679,037,714 | -270,000 | 84.8797 | 800,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 679,307,714 | 50,000 | 84.9135 | 800,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 679,257,714 | -290,000 | 84.9072 | 800,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 679,547,714 | 10,000 | 84.9435 | 800,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 679,537,714 | -220,000 | 84.9422 | 800,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 679,757,714 | -300,000 | 84.9697 | 800,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 680,057,714 | -20,000 | 85.0072 | 800,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 680,077,714 | -720,000 | 85.0097 | 800,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 680,797,714 | -60,000 | 85.0997 | 800,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 680,857,714 | -458,100 | 85.1072 | 800,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 681,315,814 | -290,000 | 85.1645 | 800,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 681,605,814 | -200,000 | 85.2007 | 800,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 681,805,814 | -780,000 | 85.2257 | 800,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 682,585,814 | -4,441,102 | 85.3232 | 800,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 687,026,916 | -2,750,000 | 85.8784 | 800,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 689,776,916 | -1,470,000 | 86.2221 | 800,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 691,246,916 | -410,000 | 86.4059 | 800,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 691,656,916 | -570,000 | 86.4571 | 800,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 692,226,916 | -500,000 | 86.5284 | 800,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 692,726,916 | -8,790,000 | 86.5909 | 800,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 701,516,916 | -564,530 | 87.6896 | 800,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 702,081,446 | -870,000 | 87.7602 | 800,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 702,951,446 | 1,019,700 | 87.8689 | 800,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 701,931,746 | -2,690,000 | 87.7415 | 800,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 704,621,746 | 444,592,000 | 88.0777 | 800,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 260,029,746 | -791,700 | 32.5037 | 800,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 260,821,446 | -80,000 | 32.6027 | 800,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 260,901,446 | 777,800 | 32.6127 | 800,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 260,123,646 | 3,102,200 | 32.5155 | 800,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 257,021,446 | -180,000 | 32.1277 | 800,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 257,201,446 | 30,000 | 32.1502 | 800,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 257,171,446 | -1,610,590 | 32.1464 | 800,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 258,782,036 | -1,125,000 | 32.3478 | 800,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 259,907,036 | -1,110,000 | 32.4884 | 800,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 261,017,036 | -400,000 | 32.6271 | 800,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 261,417,036 | -30,000 | 32.6771 | 800,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 261,447,036 | 163,968 | 32.6809 | 800,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 261,283,068 | -230,000 | 32.6604 | 800,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 261,513,068 | -180,000 | 32.6891 | 800,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 261,693,068 | -520,873 | 32.7116 | 800,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 262,213,941 | -4,310,000 | 32.7767 | 800,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 266,523,941 | 102,000 | 33.3155 | 800,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 266,421,941 | -134,000 | 33.3027 | 800,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 266,555,941 | -720,000 | 33.3195 | 800,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 267,275,941 | 1,406,181 | 33.4095 | 800,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 265,869,760 | 1,550,000 | 33.2337 | 800,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 264,319,760 | 170,000 | 33.0400 | 800,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 264,149,760 | -680,000 | 33.0187 | 800,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 264,829,760 | -140,000 | 33.1037 | 800,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 264,969,760 | -746,700 | 33.1212 | 800,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 265,716,460 | -120,000 | 33.2146 | 800,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 265,836,460 | 670,000 | 33.2296 | 800,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 265,166,460 | -320,000 | 33.1458 | 800,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 265,486,460 | -610,000 | 33.1858 | 800,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 266,096,460 | -190,000 | 33.2621 | 800,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 266,286,460 | -100,000 | 33.2858 | 800,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 266,386,460 | -1,813,540 | 33.2983 | 800,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 268,200,000 | 1,390,000 | 33.5250 | 800,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 266,810,000 | 90,000 | 33.3513 | 800,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 266,720,000 | -530,000 | 33.3400 | 800,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 267,250,000 | -10,000 | 33.4062 | 800,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 267,260,000 | 79,290,000 | 33.4075 | 800,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 187,970,000 | -290,000 | 23.4962 | 800,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 188,260,000 | 150,000 | 23.5325 | 800,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 188,110,000 | 1,000,000 | 23.5138 | 800,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 187,110,000 | -120,000 | 23.3888 | 800,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 187,230,000 | 440,000 | 23.4037 | 800,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 186,790,000 | -280,000 | 23.3487 | 800,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 187,070,000 | 0 | 23.3837 | 800,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 187,070,000 | 0 | 23.3837 | 800,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 187,070,000 | -410,000 | 23.3837 | 800,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 187,480,000 | 0 | 23.4350 | 800,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 187,480,000 | -250,000 | 23.4350 | 800,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 187,730,000 | 0 | 23.4662 | 800,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 187,730,000 | -40,000 | 23.4662 | 800,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 187,770,000 | 70,000 | 23.4713 | 800,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 187,700,000 | 0 | 23.4625 | 800,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 187,700,000 | 0 | 23.4625 | 800,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 187,700,000 | 0 | 23.4625 | 800,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 187,700,000 | 0 | 23.4625 | 800,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 187,700,000 | 0 | 23.4625 | 800,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 187,700,000 | -20,000 | 23.4625 | 800,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 187,720,000 | 30,000 | 23.4650 | 800,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 187,690,000 | 40,000 | 23.4612 | 800,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 187,650,000 | -50,000 | 23.4563 | 800,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 187,700,000 | 0 | 23.4625 | 800,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 187,700,000 | 0 | 23.4625 | 800,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 187,700,000 | 90,000 | 23.4625 | 800,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 187,610,000 | -130,000 | 23.4513 | 800,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 187,740,000 | 10,000 | 23.4675 | 800,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 187,730,000 | 20,000 | 23.4662 | 800,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 187,710,000 | 0 | 23.4638 | 800,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 187,710,000 | 0 | 23.4638 | 800,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 187,710,000 | 30,000 | 23.4638 | 800,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 187,680,000 | 0 | 23.4600 | 800,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 187,680,000 | 150,000 | 23.4600 | 800,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 187,530,000 | -50,000 | 23.4413 | 800,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 187,580,000 | 20,000 | 23.4475 | 800,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 187,560,000 | -200,000 | 23.4450 | 800,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 187,760,000 | -100,000 | 23.4700 | 800,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 187,860,000 | -160,000 | 23.4825 | 800,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 188,020,000 | 60,000 | 23.5025 | 800,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 187,960,000 | 540,000 | 23.4950 | 800,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 187,420,000 | 620,000 | 23.4275 | 800,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 186,800,000 | 10,000 | 23.3500 | 800,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 186,790,000 | 50,000 | 23.3487 | 800,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 186,740,000 | 150,000 | 23.3425 | 800,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 186,590,000 | 40,000 | 23.3238 | 800,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 186,550,000 | 10,000 | 23.3188 | 800,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 186,540,000 | -50,000 | 23.3175 | 800,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 186,590,000 | 100,000 | 23.3238 | 800,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 186,490,000 | 30,000 | 23.3113 | 800,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 186,460,000 | 50,000 | 23.3075 | 800,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 186,410,000 | 20,000 | 23.3012 | 800,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 186,390,000 | 10,000 | 23.2987 | 800,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 186,380,000 | 210,000 | 23.2975 | 800,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 186,170,000 | -400,000 | 23.2712 | 800,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 186,570,000 | 1,120,000 | 23.3212 | 800,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 185,450,000 | 450,000 | 23.1812 | 800,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 185,000,000 | 0 | 23.1250 | 800,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 185,000,000 | 490,000 | 23.1250 | 800,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 184,510,000 | 0 | 23.0637 | 800,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 184,510,000 | 120,000 | 23.0637 | 800,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 184,390,000 | -110,000 | 23.0487 | 800,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 184,500,000 | 80,000 | 23.0625 | 800,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 184,420,000 | 10,000 | 23.0525 | 800,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 184,410,000 | -350,000 | 23.0512 | 800,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 184,760,000 | -20,000 | 23.0950 | 800,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 184,780,000 | -420,000 | 23.0975 | 800,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 185,200,000 | 80,000 | 23.1500 | 800,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 185,120,000 | 0 | 23.1400 | 800,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 185,120,000 | -80,000 | 23.1400 | 800,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 185,200,000 | 10,000 | 23.1500 | 800,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 185,190,000 | 0 | 23.1487 | 800,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 185,190,000 | -10,000 | 23.1487 | 800,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 185,200,000 | 0 | 23.1500 | 800,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 185,200,000 | -710,000 | 23.1500 | 800,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 185,910,000 | 20,000 | 23.2387 | 800,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 185,890,000 | 0 | 23.2362 | 800,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 185,890,000 | 10,000 | 23.2362 | 800,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 185,880,000 | -160,000 | 23.2350 | 800,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 186,040,000 | -30,000 | 23.2550 | 800,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 186,070,000 | -10,000 | 23.2587 | 800,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 186,080,000 | 120,000 | 23.2600 | 800,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 185,960,000 | 70,000 | 23.2450 | 800,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 185,890,000 | -30,000 | 23.2362 | 800,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 185,920,000 | 0 | 23.2400 | 800,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 185,920,000 | 80,000 | 23.2400 | 800,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 185,840,000 | 70,000 | 23.2300 | 800,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 185,770,000 | -160,000 | 23.2213 | 800,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 185,930,000 | 130,000 | 23.2413 | 800,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 185,800,000 | 40,000 | 23.2250 | 800,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 185,760,000 | -30,000 | 23.2200 | 800,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 185,790,000 | -560,000 | 23.2237 | 800,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 186,350,000 | -20,000 | 23.2937 | 800,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 186,370,000 | 0 | 23.2963 | 800,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 186,370,000 | 30,000 | 23.2963 | 800,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 186,340,000 | 0 | 23.2925 | 800,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 186,340,000 | -90,000 | 23.2925 | 800,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 186,430,000 | -20,000 | 23.3038 | 800,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 186,450,000 | -810,000 | 23.3062 | 800,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 187,260,000 | -190,000 | 23.4075 | 800,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 187,450,000 | -80,000 | 23.4312 | 800,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 187,530,000 | 0 | 23.4413 | 800,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 187,530,000 | 0 | 23.4413 | 800,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 187,530,000 | 130,000 | 23.4413 | 800,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 187,400,000 | -40,000 | 23.4250 | 800,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 187,440,000 | -330,000 | 23.4300 | 800,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 187,770,000 | -380,000 | 23.4713 | 800,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 188,150,000 | -10,000 | 23.5188 | 800,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 188,160,000 | -90,000 | 23.5200 | 800,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 188,250,000 | -670,000 | 23.5312 | 800,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 188,920,000 | -200,000 | 23.6150 | 800,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 189,120,000 | 80,000 | 23.6400 | 800,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 189,040,000 | 60,000 | 23.6300 | 800,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 188,980,000 | 1,010,000 | 23.6225 | 800,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 187,970,000 | 10,000 | 23.4962 | 800,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 187,960,000 | 0 | 23.4950 | 800,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 187,960,000 | -40,000 | 23.4950 | 800,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 188,000,000 | 80,000 | 23.5000 | 800,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 187,920,000 | 40,000 | 23.4900 | 800,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 187,880,000 | 130,000 | 23.4850 | 800,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 187,750,000 | 400,000 | 23.4688 | 800,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 187,350,000 | 30,000 | 23.4187 | 800,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 187,320,000 | 30,000 | 23.4150 | 800,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 187,290,000 | 0 | 23.4112 | 800,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 187,290,000 | -30,000 | 23.4112 | 800,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 187,320,000 | -120,000 | 23.4150 | 800,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 187,440,000 | 50,000 | 23.4300 | 800,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 187,390,000 | -40,000 | 23.4237 | 800,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 187,430,000 | 100,000 | 23.4288 | 800,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 187,330,000 | 60,000 | 23.4163 | 800,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 187,270,000 | 20,000 | 23.4088 | 800,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 187,250,000 | 0 | 23.4062 | 800,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 187,250,000 | 240,000 | 23.4062 | 800,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 187,010,000 | 150,000 | 23.3762 | 800,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 186,860,000 | -440,000 | 23.3575 | 800,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 187,300,000 | 600,000 | 23.4125 | 800,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 186,700,000 | 340,000 | 23.3375 | 800,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 186,360,000 | 740,000 | 23.2950 | 800,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 185,620,000 | -90,000 | 23.2025 | 800,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 185,710,000 | -130,000 | 23.2138 | 800,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 185,840,000 | 0 | 23.2300 | 800,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 185,840,000 | -140,000 | 23.2300 | 800,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 185,980,000 | 20,000 | 23.2475 | 800,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 185,960,000 | 0 | 23.2450 | 800,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 185,960,000 | -450,000 | 23.2450 | 800,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 186,410,000 | 40,000 | 23.3012 | 800,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 186,370,000 | 120,000 | 23.2963 | 800,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 186,250,000 | -1,200,000 | 23.2812 | 800,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 187,450,000 | -1,200,000 | 23.4312 | 800,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 188,650,000 | -3,820,000 | 23.5813 | 800,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 192,470,000 | -950,000 | 24.0587 | 800,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 193,420,000 | -5,460,000 | 24.1775 | 800,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 198,880,000 | -80,000 | 24.8600 | 800,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 198,960,000 | -10,000 | 24.8700 | 800,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 198,970,000 | -10,000 | 24.8712 | 800,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 198,980,000 | -60,000 | 24.8725 | 800,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 199,040,000 | -10,000 | 24.8800 | 800,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 199,050,000 | 20,000 | 24.8813 | 800,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 199,030,000 | 0 | 24.8788 | 800,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 199,030,000 | -80,000 | 24.8788 | 800,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 199,110,000 | 40,000 | 24.8888 | 800,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 199,070,000 | -20,000 | 24.8837 | 800,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 199,090,000 | -50,000 | 24.8863 | 800,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 199,140,000 | 10,000 | 24.8925 | 800,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 199,130,000 | 0 | 24.8912 | 800,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 199,130,000 | -50,000 | 24.8912 | 800,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 199,180,000 | -20,000 | 24.8975 | 800,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 199,200,000 | -20,000 | 24.9000 | 800,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 199,220,000 | -50,000 | 24.9025 | 800,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 199,270,000 | -40,000 | 24.9088 | 800,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 199,310,000 | -10,000 | 24.9138 | 800,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 199,320,000 | 10,000 | 24.9150 | 800,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 199,310,000 | -20,000 | 24.9138 | 800,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 199,330,000 | -10,000 | 24.9163 | 800,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 199,340,000 | 0 | 24.9175 | 800,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 199,340,000 | -50,000 | 24.9175 | 800,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 199,390,000 | -110,000 | 24.9237 | 800,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 199,500,000 | -210,000 | 24.9375 | 800,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 199,710,000 | 10,000 | 24.9638 | 800,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 199,700,000 | -20,000 | 24.9625 | 800,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 199,720,000 | 0 | 24.9650 | 800,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 199,720,000 | -10,000 | 24.9650 | 800,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 199,730,000 | 0 | 24.9662 | 800,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 199,730,000 | 0 | 24.9662 | 800,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 199,730,000 | -60,000 | 24.9662 | 800,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 199,790,000 | -20,000 | 24.9737 | 800,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 199,810,000 | 0 | 24.9763 | 800,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 199,810,000 | 0 | 24.9763 | 800,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 199,810,000 | 0 | 24.9763 | 800,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 199,810,000 | -20,000 | 24.9763 | 800,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 199,830,000 | -10,000 | 24.9788 | 800,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 199,840,000 | 10,000 | 24.9800 | 800,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 199,830,000 | 0 | 24.9788 | 800,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 199,830,000 | -30,000 | 24.9788 | 800,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 199,860,000 | 0 | 24.9825 | 800,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 199,860,000 | 20,000 | 24.9825 | 800,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 199,840,000 | -10,000 | 24.9800 | 800,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 199,850,000 | 0 | 24.9812 | 800,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 199,850,000 | 0 | 24.9812 | 800,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 199,850,000 | 0 | 24.9812 | 800,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 199,850,000 | 10,000 | 24.9812 | 800,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 199,840,000 | 0 | 24.9800 | 800,000,000 | 2016-07-06 |
| 2268 | 2016-07-28 | 199,840,000 | 30,000 | 24.9800 | 800,000,000 | 2016-07-06 |
| 2269 | 2016-07-27 | 199,810,000 | 0 | 24.9763 | 800,000,000 | 2016-07-06 |
| 2270 | 2016-07-26 | 199,810,000 | 20,000 | 24.9763 | 800,000,000 | 2016-07-06 |
| 2271 | 2016-07-25 | 199,790,000 | -10,000 | 24.9737 | 800,000,000 | 2016-07-06 |
| 2272 | 2016-07-22 | 199,800,000 | 40,000 | 24.9750 | 800,000,000 | 2016-07-06 |
| 2273 | 2016-07-21 | 199,760,000 | 10,000 | 24.9700 | 800,000,000 | 2016-07-06 |
| 2274 | 2016-07-20 | 199,750,000 | -10,000 | 24.9688 | 800,000,000 | 2016-07-06 |
| 2275 | 2016-07-19 | 199,760,000 | 40,000 | 24.9700 | 800,000,000 | 2016-07-06 |
| 2276 | 2016-07-18 | 199,720,000 | 30,000 | 24.9650 | 800,000,000 | 2016-07-06 |
| 2277 | 2016-07-15 | 199,690,000 | -30,000 | 24.9612 | 800,000,000 | 2016-07-06 |
| 2278 | 2016-07-14 | 199,720,000 | -50,000 | 24.9650 | 800,000,000 | 2016-07-06 |
| 2279 | 2016-07-13 | 199,770,000 | -140,000 | 24.9713 | 800,000,000 | 2016-07-06 |
| 2280 | 2016-07-12 | 199,910,000 | -40,000 | 24.9887 | 800,000,000 | 2016-07-06 |
| 2281 | 2016-07-11 | 199,950,000 | -10,000 | 24.9937 | 800,000,000 | 2016-07-06 |
| 2282 | 2016-07-08 | 199,960,000 | -40,000 | 24.9950 | 800,000,000 | 2016-07-06 |
| 2283 | 2016-07-07 | 200,000,000 | 0 | 25.0000 | 800,000,000 | 2016-07-06 |
| 2284 | 2016-07-06 | 200,000,000 | 25.0000 | 800,000,000 | 2016-07-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy