Orient Securities Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 208,625,393 | 2,323,280 | 20.3108 | 1,027,162,428 | 2025-09-30 |
| 2 | 2025-10-09 | 206,302,113 | 349,012 | 20.0847 | 1,027,162,428 | 2025-09-30 |
| 3 | 2025-10-08 | 205,953,101 | -1,785,034 | 20.0507 | 1,027,162,428 | 2025-09-30 |
| 4 | 2025-10-06 | 207,738,135 | -3,184,753 | 20.2245 | 1,027,162,428 | 2025-09-30 |
| 5 | 2025-10-03 | 210,922,888 | -3,004,270 | 20.5345 | 1,027,162,428 | 2025-09-30 |
| 6 | 2025-10-02 | 213,927,158 | 3,729,005 | 20.8270 | 1,027,162,428 | 2025-09-30 |
| 7 | 2025-09-30 | 210,198,153 | 98,400 | 20.4640 | 1,027,162,428 | 2025-09-30 |
| 8 | 2025-09-29 | 210,099,753 | 366,860 | 20.4544 | 1,027,162,428 | 2025-08-31 |
| 9 | 2025-09-26 | 209,732,893 | 927,140 | 20.4187 | 1,027,162,428 | 2025-08-31 |
| 10 | 2025-09-25 | 208,805,753 | -846,350 | 20.3284 | 1,027,162,428 | 2025-08-31 |
| 11 | 2025-09-24 | 209,652,103 | -1,395,214 | 20.4108 | 1,027,162,428 | 2025-08-31 |
| 12 | 2025-09-23 | 211,047,317 | 1,101,297 | 20.5466 | 1,027,162,428 | 2025-08-31 |
| 13 | 2025-09-22 | 209,946,020 | 414,708 | 20.4394 | 1,027,162,428 | 2025-08-31 |
| 14 | 2025-09-19 | 209,531,312 | -1,331,889 | 20.3990 | 1,027,162,428 | 2025-08-31 |
| 15 | 2025-09-18 | 210,863,201 | -1,376,145 | 20.5287 | 1,027,162,428 | 2025-08-31 |
| 16 | 2025-09-17 | 212,239,346 | -2,963,064 | 20.6627 | 1,027,162,428 | 2025-08-31 |
| 17 | 2025-09-16 | 215,202,410 | -1,473,600 | 20.9512 | 1,027,162,428 | 2025-08-31 |
| 18 | 2025-09-15 | 216,676,010 | -5,590,552 | 21.0946 | 1,027,162,428 | 2025-08-31 |
| 19 | 2025-09-12 | 222,266,562 | -219,600 | 21.6389 | 1,027,162,428 | 2025-08-31 |
| 20 | 2025-09-11 | 222,486,162 | -2,718,600 | 21.6603 | 1,027,162,428 | 2025-08-31 |
| 21 | 2025-09-10 | 225,204,762 | 6,895,575 | 21.9249 | 1,027,162,428 | 2025-08-31 |
| 22 | 2025-09-09 | 218,309,187 | 269,200 | 21.2536 | 1,027,162,428 | 2025-08-31 |
| 23 | 2025-09-08 | 218,039,987 | -3,024,000 | 21.2274 | 1,027,162,428 | 2025-08-31 |
| 24 | 2025-09-05 | 221,063,987 | 5,766,342 | 21.5218 | 1,027,162,428 | 2025-08-31 |
| 25 | 2025-09-04 | 215,297,645 | 3,809,263 | 20.9604 | 1,027,162,428 | 2025-08-31 |
| 26 | 2025-09-03 | 211,488,382 | 1,669,461 | 20.5896 | 1,027,162,428 | 2025-08-31 |
| 27 | 2025-09-02 | 209,818,921 | -2,110,221 | 20.4270 | 1,027,162,428 | 2025-08-31 |
| 28 | 2025-09-01 | 211,929,142 | 1,202,905 | 20.6325 | 1,027,162,428 | 2025-08-31 |
| 29 | 2025-08-29 | 210,726,237 | 4,104,024 | 20.5154 | 1,027,162,428 | 2025-07-31 |
| 30 | 2025-08-28 | 206,622,213 | 1,347,601 | 20.1158 | 1,027,162,428 | 2025-07-31 |
| 31 | 2025-08-27 | 205,274,612 | 1,737,564 | 19.9846 | 1,027,162,428 | 2025-07-31 |
| 32 | 2025-08-26 | 203,537,048 | 997,620 | 19.8155 | 1,027,162,428 | 2025-07-31 |
| 33 | 2025-08-25 | 202,539,428 | -1,804,501 | 19.7183 | 1,027,162,428 | 2025-07-31 |
| 34 | 2025-08-22 | 204,343,929 | -198,199 | 19.8940 | 1,027,162,428 | 2025-07-31 |
| 35 | 2025-08-21 | 204,542,128 | -1,082,520 | 19.9133 | 1,027,162,428 | 2025-07-31 |
| 36 | 2025-08-20 | 205,624,648 | 646,520 | 20.0187 | 1,027,162,428 | 2025-07-31 |
| 37 | 2025-08-19 | 204,978,128 | -6,449,135 | 19.9558 | 1,027,162,428 | 2025-07-31 |
| 38 | 2025-08-18 | 211,427,263 | -700,110 | 20.5836 | 1,027,162,428 | 2025-07-31 |
| 39 | 2025-08-15 | 212,127,373 | 2,478,944 | 20.6518 | 1,027,162,428 | 2025-07-31 |
| 40 | 2025-08-14 | 209,648,429 | 713,408 | 20.4104 | 1,027,162,428 | 2025-07-31 |
| 41 | 2025-08-13 | 208,935,021 | -1,087,852 | 20.3410 | 1,027,162,428 | 2025-07-31 |
| 42 | 2025-08-12 | 210,022,873 | 6,370,043 | 20.4469 | 1,027,162,428 | 2025-07-31 |
| 43 | 2025-08-11 | 203,652,830 | -1,904,708 | 19.8267 | 1,027,162,428 | 2025-07-31 |
| 44 | 2025-08-08 | 205,557,538 | 615,974 | 20.0122 | 1,027,162,428 | 2025-07-31 |
| 45 | 2025-08-07 | 204,941,564 | -2,775,812 | 19.9522 | 1,027,162,428 | 2025-07-31 |
| 46 | 2025-08-06 | 207,717,376 | -1,243,000 | 20.2224 | 1,027,162,428 | 2025-07-31 |
| 47 | 2025-08-05 | 208,960,376 | 2,215,000 | 20.3435 | 1,027,162,428 | 2025-07-31 |
| 48 | 2025-08-04 | 206,745,376 | 134,462 | 20.1278 | 1,027,162,428 | 2025-07-31 |
| 49 | 2025-08-01 | 206,610,914 | -2,081,862 | 20.1147 | 1,027,162,428 | 2025-07-31 |
| 50 | 2025-07-31 | 208,692,776 | -801,200 | 20.3174 | 1,027,162,428 | 2025-07-31 |
| 51 | 2025-07-30 | 209,493,976 | 4,498,929 | 20.3954 | 1,027,162,428 | 2025-06-30 |
| 52 | 2025-07-29 | 204,995,047 | 146,600 | 19.9574 | 1,027,162,428 | 2025-06-30 |
| 53 | 2025-07-28 | 204,848,447 | -2,722,600 | 19.9431 | 1,027,162,428 | 2025-06-30 |
| 54 | 2025-07-25 | 207,571,047 | -7,262,000 | 20.2082 | 1,027,162,428 | 2025-06-30 |
| 55 | 2025-07-24 | 214,833,047 | -798,000 | 20.9152 | 1,027,162,428 | 2025-06-30 |
| 56 | 2025-07-23 | 215,631,047 | -1,825,610 | 20.9929 | 1,027,162,428 | 2025-06-30 |
| 57 | 2025-07-22 | 217,456,657 | -898,800 | 21.1706 | 1,027,162,428 | 2025-06-30 |
| 58 | 2025-07-21 | 218,355,457 | -699,951 | 21.2581 | 1,027,162,428 | 2025-06-30 |
| 59 | 2025-07-18 | 219,055,408 | -1,238,997 | 21.3263 | 1,027,162,428 | 2025-06-30 |
| 60 | 2025-07-17 | 220,294,405 | -7,515,434 | 21.4469 | 1,027,162,428 | 2025-06-30 |
| 61 | 2025-07-16 | 227,809,839 | -924,913 | 22.1786 | 1,027,162,428 | 2025-06-30 |
| 62 | 2025-07-15 | 228,734,752 | 3,681,949 | 22.2686 | 1,027,162,428 | 2025-06-30 |
| 63 | 2025-07-14 | 225,052,803 | -654,749 | 21.9101 | 1,027,162,428 | 2025-06-30 |
| 64 | 2025-07-11 | 225,707,552 | -743,600 | 21.9739 | 1,027,162,428 | 2025-06-30 |
| 65 | 2025-07-10 | 226,451,152 | 210,000 | 22.0463 | 1,027,162,428 | 2025-06-30 |
| 66 | 2025-07-09 | 226,241,152 | 154,800 | 22.0258 | 1,027,162,428 | 2025-06-30 |
| 67 | 2025-07-08 | 226,086,352 | -653,661 | 22.0108 | 1,027,162,428 | 2025-06-30 |
| 68 | 2025-07-07 | 226,740,013 | -1,086,804 | 22.0744 | 1,027,162,428 | 2025-06-30 |
| 69 | 2025-07-04 | 227,826,817 | 615,312 | 22.1802 | 1,027,162,428 | 2025-06-30 |
| 70 | 2025-07-03 | 227,211,505 | -5,071,808 | 22.1203 | 1,027,162,428 | 2025-06-30 |
| 71 | 2025-07-02 | 232,283,313 | -3,345,197 | 22.6141 | 1,027,162,428 | 2025-06-30 |
| 72 | 2025-06-30 | 235,628,510 | -2,203,325 | 22.9398 | 1,027,162,428 | 2025-06-30 |
| 73 | 2025-06-27 | 237,831,835 | 709,617 | 23.1543 | 1,027,162,428 | 2025-05-31 |
| 74 | 2025-06-26 | 237,122,218 | -58,800 | 23.0852 | 1,027,162,428 | 2025-05-31 |
| 75 | 2025-06-25 | 237,181,018 | -5,000 | 23.0909 | 1,027,162,428 | 2025-05-31 |
| 76 | 2025-06-24 | 237,186,018 | -808,607 | 23.0914 | 1,027,162,428 | 2025-05-31 |
| 77 | 2025-06-23 | 237,994,625 | -420,389 | 23.1701 | 1,027,162,428 | 2025-05-31 |
| 78 | 2025-06-20 | 238,415,014 | -796,548 | 23.2110 | 1,027,162,428 | 2025-05-31 |
| 79 | 2025-06-19 | 239,211,562 | -985,964 | 23.2886 | 1,027,162,428 | 2025-05-31 |
| 80 | 2025-06-18 | 240,197,526 | -2,062,172 | 23.3846 | 1,027,162,428 | 2025-05-31 |
| 81 | 2025-06-17 | 242,259,698 | -1,683,200 | 23.5853 | 1,027,162,428 | 2025-05-31 |
| 82 | 2025-06-16 | 243,942,898 | 1,016,903 | 23.7492 | 1,027,162,428 | 2025-05-31 |
| 83 | 2025-06-13 | 242,925,995 | -47,315 | 23.6502 | 1,027,162,428 | 2025-05-31 |
| 84 | 2025-06-12 | 242,973,310 | 36,100 | 23.6548 | 1,027,162,428 | 2025-05-31 |
| 85 | 2025-06-11 | 242,937,210 | 905,259 | 23.6513 | 1,027,162,428 | 2025-05-31 |
| 86 | 2025-06-10 | 242,031,951 | -320,044 | 23.5632 | 1,027,162,428 | 2025-05-31 |
| 87 | 2025-06-09 | 242,351,995 | 361,600 | 23.5943 | 1,027,162,428 | 2025-05-31 |
| 88 | 2025-06-06 | 241,990,395 | 994,000 | 23.5591 | 1,027,162,428 | 2025-05-31 |
| 89 | 2025-06-05 | 240,996,395 | 125,052 | 23.4623 | 1,027,162,428 | 2025-05-31 |
| 90 | 2025-06-04 | 240,871,343 | -1,691,384 | 23.4502 | 1,027,162,428 | 2025-05-31 |
| 91 | 2025-06-03 | 242,562,727 | -629,402 | 23.6148 | 1,027,162,428 | 2025-05-31 |
| 92 | 2025-06-02 | 243,192,129 | -6,880,701 | 23.6761 | 1,027,162,428 | 2025-05-31 |
| 93 | 2025-05-30 | 250,072,830 | -1,343,389 | 24.3460 | 1,027,162,428 | 2025-04-30 |
| 94 | 2025-05-29 | 251,416,219 | -516,002 | 24.4768 | 1,027,162,428 | 2025-04-30 |
| 95 | 2025-05-28 | 251,932,221 | -482,800 | 24.5270 | 1,027,162,428 | 2025-04-30 |
| 96 | 2025-05-27 | 252,415,021 | -124,555 | 24.5740 | 1,027,162,428 | 2025-04-30 |
| 97 | 2025-05-26 | 252,539,576 | 7,914,426 | 24.5861 | 1,027,162,428 | 2025-04-30 |
| 98 | 2025-05-23 | 244,625,150 | 352,000 | 23.8156 | 1,027,162,428 | 2025-04-30 |
| 99 | 2025-05-22 | 244,273,150 | 79,328 | 23.7814 | 1,027,162,428 | 2025-04-30 |
| 100 | 2025-05-21 | 244,193,822 | 854,078 | 23.7736 | 1,027,162,428 | 2025-04-30 |
| 101 | 2025-05-20 | 243,339,744 | 405,002 | 23.6905 | 1,027,162,428 | 2025-04-30 |
| 102 | 2025-05-19 | 242,934,742 | -562,919 | 23.6511 | 1,027,162,428 | 2025-04-30 |
| 103 | 2025-05-16 | 243,497,661 | 432,401 | 23.7059 | 1,027,162,428 | 2025-04-30 |
| 104 | 2025-05-15 | 243,065,260 | -638,501 | 23.6638 | 1,027,162,428 | 2025-04-30 |
| 105 | 2025-05-14 | 243,703,761 | 9,741,084 | 23.7259 | 1,027,162,428 | 2025-04-30 |
| 106 | 2025-05-13 | 233,962,677 | 143,761 | 22.7776 | 1,027,162,428 | 2025-04-30 |
| 107 | 2025-05-12 | 233,818,916 | 285,997 | 22.7636 | 1,027,162,428 | 2025-04-30 |
| 108 | 2025-05-09 | 233,532,919 | 685,386 | 22.7357 | 1,027,162,428 | 2025-04-30 |
| 109 | 2025-05-08 | 232,847,533 | 535,956 | 22.6690 | 1,027,162,428 | 2025-04-30 |
| 110 | 2025-05-07 | 232,311,577 | 1,246,041 | 22.6168 | 1,027,162,428 | 2025-04-30 |
| 111 | 2025-05-06 | 231,065,536 | 889,371 | 22.4955 | 1,027,162,428 | 2025-04-30 |
| 112 | 2025-05-02 | 230,176,165 | -810,400 | 22.4089 | 1,027,162,428 | 2025-04-30 |
| 113 | 2025-04-30 | 230,986,565 | -122,800 | 22.4878 | 1,027,162,428 | 2025-04-30 |
| 114 | 2025-04-29 | 231,109,365 | -548,100 | 22.4998 | 1,027,162,428 | 2025-03-31 |
| 115 | 2025-04-28 | 231,657,465 | 611,200 | 22.5531 | 1,027,162,428 | 2025-03-31 |
| 116 | 2025-04-25 | 231,046,265 | 2,816,800 | 22.4936 | 1,027,162,428 | 2025-03-31 |
| 117 | 2025-04-24 | 228,229,465 | -270,660 | 22.2194 | 1,027,162,428 | 2025-03-31 |
| 118 | 2025-04-23 | 228,500,125 | 434,800 | 22.2458 | 1,027,162,428 | 2025-03-31 |
| 119 | 2025-04-22 | 228,065,325 | 708,727 | 22.2034 | 1,027,162,428 | 2025-03-31 |
| 120 | 2025-04-17 | 227,356,598 | -2,042,156 | 22.1344 | 1,027,162,428 | 2025-03-31 |
| 121 | 2025-04-16 | 229,398,754 | 168,400 | 22.3333 | 1,027,162,428 | 2025-03-31 |
| 122 | 2025-04-15 | 229,230,354 | -829,508 | 22.3169 | 1,027,162,428 | 2025-03-31 |
| 123 | 2025-04-14 | 230,059,862 | 20,000 | 22.3976 | 1,027,162,428 | 2025-03-31 |
| 124 | 2025-04-11 | 230,039,862 | 408,162 | 22.3957 | 1,027,162,428 | 2025-03-31 |
| 125 | 2025-04-10 | 229,631,700 | 160,209 | 22.3559 | 1,027,162,428 | 2025-03-31 |
| 126 | 2025-04-09 | 229,471,491 | 814,199 | 22.3403 | 1,027,162,428 | 2025-03-31 |
| 127 | 2025-04-08 | 228,657,292 | -1,429,000 | 22.2611 | 1,027,162,428 | 2025-03-31 |
| 128 | 2025-04-07 | 230,086,292 | -805,400 | 22.4002 | 1,027,162,428 | 2025-03-31 |
| 129 | 2025-04-03 | 230,891,692 | -523,000 | 22.4786 | 1,027,162,428 | 2025-03-31 |
| 130 | 2025-04-02 | 231,414,692 | 888,800 | 22.5295 | 1,027,162,428 | 2025-03-31 |
| 131 | 2025-04-01 | 230,525,892 | 380,697 | 22.4430 | 1,027,162,428 | 2025-03-31 |
| 132 | 2025-03-31 | 230,145,195 | 400 | 22.4059 | 1,027,162,428 | 2025-03-31 |
| 133 | 2025-03-28 | 230,144,795 | 66,000 | 22.4059 | 1,027,162,428 | 2025-02-28 |
| 134 | 2025-03-27 | 230,078,795 | -1,063,900 | 22.3995 | 1,027,162,428 | 2025-02-28 |
| 135 | 2025-03-26 | 231,142,695 | 380,000 | 22.5030 | 1,027,162,428 | 2025-02-28 |
| 136 | 2025-03-25 | 230,762,695 | 143,714 | 22.4660 | 1,027,162,428 | 2025-02-28 |
| 137 | 2025-03-24 | 230,618,981 | -881,199 | 22.4520 | 1,027,162,428 | 2025-02-28 |
| 138 | 2025-03-21 | 231,500,180 | -2,174,931 | 22.5378 | 1,027,162,428 | 2025-02-28 |
| 139 | 2025-03-20 | 233,675,111 | -323,367 | 22.7496 | 1,027,162,428 | 2025-02-28 |
| 140 | 2025-03-19 | 233,998,478 | 696,000 | 22.7811 | 1,027,162,428 | 2025-02-28 |
| 141 | 2025-03-18 | 233,302,478 | 904,800 | 22.7133 | 1,027,162,428 | 2025-02-28 |
| 142 | 2025-03-17 | 232,397,678 | 143,972 | 22.6252 | 1,027,162,428 | 2025-02-28 |
| 143 | 2025-03-14 | 232,253,706 | -340,362 | 22.6112 | 1,027,162,428 | 2025-02-28 |
| 144 | 2025-03-13 | 232,594,068 | -44,800 | 22.6443 | 1,027,162,428 | 2025-02-28 |
| 145 | 2025-03-12 | 232,638,868 | -376,094 | 22.6487 | 1,027,162,428 | 2025-02-28 |
| 146 | 2025-03-11 | 233,014,962 | -771,600 | 22.6853 | 1,027,162,428 | 2025-02-28 |
| 147 | 2025-03-10 | 233,786,562 | 575,200 | 22.7604 | 1,027,162,428 | 2025-02-28 |
| 148 | 2025-03-07 | 233,211,362 | -93,200 | 22.7044 | 1,027,162,428 | 2025-02-28 |
| 149 | 2025-03-06 | 233,304,562 | 546,596 | 22.7135 | 1,027,162,428 | 2025-02-28 |
| 150 | 2025-03-05 | 232,757,966 | -469,210 | 22.6603 | 1,027,162,428 | 2025-02-28 |
| 151 | 2025-03-04 | 233,227,176 | -1,930,853 | 22.7060 | 1,027,162,428 | 2025-02-28 |
| 152 | 2025-03-03 | 235,158,029 | 657,604 | 22.8939 | 1,027,162,428 | 2025-02-28 |
| 153 | 2025-02-28 | 234,500,425 | 3,162,400 | 22.8299 | 1,027,162,428 | 2025-02-28 |
| 154 | 2025-02-27 | 231,338,025 | -1,391,436 | 22.5220 | 1,027,162,428 | 2025-01-31 |
| 155 | 2025-02-26 | 232,729,461 | 1,326,000 | 22.6575 | 1,027,162,428 | 2025-01-31 |
| 156 | 2025-02-25 | 231,403,461 | -545,027 | 22.5284 | 1,027,162,428 | 2025-01-31 |
| 157 | 2025-02-24 | 231,948,488 | -737,600 | 22.5815 | 1,027,162,428 | 2025-01-31 |
| 158 | 2025-02-21 | 232,686,088 | 245,200 | 22.6533 | 1,027,162,428 | 2025-01-31 |
| 159 | 2025-02-20 | 232,440,888 | -184,936 | 22.6294 | 1,027,162,428 | 2025-01-31 |
| 160 | 2025-02-19 | 232,625,824 | 67,600 | 22.6474 | 1,027,162,428 | 2025-01-31 |
| 161 | 2025-02-18 | 232,558,224 | 592,420 | 22.6408 | 1,027,162,428 | 2025-01-31 |
| 162 | 2025-02-17 | 231,965,804 | 1,440,400 | 22.5832 | 1,027,162,428 | 2025-01-31 |
| 163 | 2025-02-14 | 230,525,404 | 553,600 | 22.4429 | 1,027,162,428 | 2025-01-31 |
| 164 | 2025-02-13 | 229,971,804 | -995,480 | 22.3890 | 1,027,162,428 | 2025-01-31 |
| 165 | 2025-02-12 | 230,967,284 | 450,604 | 22.4860 | 1,027,162,428 | 2025-01-31 |
| 166 | 2025-02-11 | 230,516,680 | 925,210 | 22.4421 | 1,027,162,428 | 2025-01-31 |
| 167 | 2025-02-10 | 229,591,470 | -1,197,596 | 22.3520 | 1,027,162,428 | 2025-01-31 |
| 168 | 2025-02-07 | 230,789,066 | -391,896 | 22.4686 | 1,027,162,428 | 2025-01-31 |
| 169 | 2025-02-06 | 231,180,962 | -640,829 | 22.5068 | 1,027,162,428 | 2025-01-31 |
| 170 | 2025-02-05 | 231,821,791 | -975,428 | 22.5691 | 1,027,162,428 | 2025-01-31 |
| 171 | 2025-02-04 | 232,797,219 | -241,982 | 22.6641 | 1,027,162,428 | 2025-01-31 |
| 172 | 2025-02-03 | 233,039,201 | 211,998 | 22.6877 | 1,027,162,428 | 2025-01-31 |
| 173 | 2025-01-28 | 232,827,203 | 0 | 22.6670 | 1,027,162,428 | 2024-12-31 |
| 174 | 2025-01-27 | 232,827,203 | 466,897 | 22.6670 | 1,027,162,428 | 2024-12-31 |
| 175 | 2025-01-24 | 232,360,306 | -728,551 | 22.6216 | 1,027,162,428 | 2024-12-31 |
| 176 | 2025-01-23 | 233,088,857 | 1,057,992 | 22.6925 | 1,027,162,428 | 2024-12-31 |
| 177 | 2025-01-22 | 232,030,865 | 956,423 | 22.5895 | 1,027,162,428 | 2024-12-31 |
| 178 | 2025-01-21 | 231,074,442 | -423,405 | 22.4964 | 1,027,162,428 | 2024-12-31 |
| 179 | 2025-01-20 | 231,497,847 | 147,821 | 22.5376 | 1,027,162,428 | 2024-12-31 |
| 180 | 2025-01-17 | 231,350,026 | 138,894 | 22.5232 | 1,027,162,428 | 2024-12-31 |
| 181 | 2025-01-16 | 231,211,132 | 433,595 | 22.5097 | 1,027,162,428 | 2024-12-31 |
| 182 | 2025-01-15 | 230,777,537 | 88,967 | 22.4675 | 1,027,162,428 | 2024-12-31 |
| 183 | 2025-01-14 | 230,688,570 | -1,083,127 | 22.4588 | 1,027,162,428 | 2024-12-31 |
| 184 | 2025-01-13 | 231,771,697 | -30,370 | 22.5643 | 1,027,162,428 | 2024-12-31 |
| 185 | 2025-01-10 | 231,802,067 | -1,002,468 | 22.5672 | 1,027,162,428 | 2024-12-31 |
| 186 | 2025-01-09 | 232,804,535 | 249,932 | 22.6648 | 1,027,162,428 | 2024-12-31 |
| 187 | 2025-01-08 | 232,554,603 | -900,725 | 22.6405 | 1,027,162,428 | 2024-12-31 |
| 188 | 2025-01-07 | 233,455,328 | 265,333 | 22.7282 | 1,027,162,428 | 2024-12-31 |
| 189 | 2025-01-06 | 233,189,995 | -136,000 | 22.7023 | 1,027,162,428 | 2024-12-31 |
| 190 | 2025-01-03 | 233,325,995 | 1,861,615 | 22.7156 | 1,027,162,428 | 2024-12-31 |
| 191 | 2025-01-02 | 231,464,380 | -1,509,037 | 22.5344 | 1,027,162,428 | 2024-12-31 |
| 192 | 2024-12-31 | 232,973,417 | 0 | 22.6813 | 1,027,162,428 | 2024-12-31 |
| 193 | 2024-12-30 | 232,973,417 | 2,427,881 | 22.6813 | 1,027,162,428 | 2024-11-30 |
| 194 | 2024-12-27 | 230,545,536 | 911,909 | 22.4449 | 1,027,162,428 | 2024-11-30 |
| 195 | 2024-12-24 | 229,633,627 | 0 | 22.3561 | 1,027,162,428 | 2024-11-30 |
| 196 | 2024-12-23 | 229,633,627 | 306,007 | 22.3561 | 1,027,162,428 | 2024-11-30 |
| 197 | 2024-12-20 | 229,327,620 | -61,057 | 22.3263 | 1,027,162,428 | 2024-11-30 |
| 198 | 2024-12-19 | 229,388,677 | -922,105 | 22.3323 | 1,027,162,428 | 2024-11-30 |
| 199 | 2024-12-18 | 230,310,782 | -503,576 | 22.4220 | 1,027,162,428 | 2024-11-30 |
| 200 | 2024-12-17 | 230,814,358 | -3,457,480 | 22.4711 | 1,027,162,428 | 2024-11-30 |
| 201 | 2024-12-16 | 234,271,838 | -5,151,659 | 22.8077 | 1,027,162,428 | 2024-11-30 |
| 202 | 2024-12-13 | 239,423,497 | 391,627 | 23.3092 | 1,027,162,428 | 2024-11-30 |
| 203 | 2024-12-12 | 239,031,870 | 434,028 | 23.2711 | 1,027,162,428 | 2024-11-30 |
| 204 | 2024-12-11 | 238,597,842 | 859,797 | 23.2288 | 1,027,162,428 | 2024-11-30 |
| 205 | 2024-12-10 | 237,738,045 | 950,683 | 23.1451 | 1,027,162,428 | 2024-11-30 |
| 206 | 2024-12-09 | 236,787,362 | -188,750 | 23.0526 | 1,027,162,428 | 2024-11-30 |
| 207 | 2024-12-06 | 236,976,112 | -384,391 | 23.0709 | 1,027,162,428 | 2024-11-30 |
| 208 | 2024-12-05 | 237,360,503 | -1,915,261 | 23.1084 | 1,027,162,428 | 2024-11-30 |
| 209 | 2024-12-04 | 239,275,764 | 1,001,085 | 23.2948 | 1,027,162,428 | 2024-11-30 |
| 210 | 2024-12-03 | 238,274,679 | -633,997 | 23.1974 | 1,027,162,428 | 2024-11-30 |
| 211 | 2024-12-02 | 238,908,676 | 172,900 | 23.2591 | 1,027,162,428 | 2024-11-30 |
| 212 | 2024-11-29 | 238,735,776 | 1,942,906 | 23.2423 | 1,027,162,428 | 2024-10-31 |
| 213 | 2024-11-28 | 236,792,870 | 846,055 | 23.0531 | 1,027,162,428 | 2024-10-31 |
| 214 | 2024-11-27 | 235,946,815 | -1,416,386 | 22.9707 | 1,027,162,428 | 2024-10-31 |
| 215 | 2024-11-26 | 237,363,201 | -1,045,665 | 23.1086 | 1,027,162,428 | 2024-10-31 |
| 216 | 2024-11-25 | 238,408,866 | 441,997 | 23.2104 | 1,027,162,428 | 2024-10-31 |
| 217 | 2024-11-22 | 237,966,869 | -61,190 | 23.1674 | 1,027,162,428 | 2024-10-31 |
| 218 | 2024-11-21 | 238,028,059 | -873,499 | 23.1734 | 1,027,162,428 | 2024-10-31 |
| 219 | 2024-11-20 | 238,901,558 | 1,848,881 | 23.2584 | 1,027,162,428 | 2024-10-31 |
| 220 | 2024-11-19 | 237,052,677 | -4,450,031 | 23.0784 | 1,027,162,428 | 2024-10-31 |
| 221 | 2024-11-18 | 241,502,708 | -797,192 | 23.5116 | 1,027,162,428 | 2024-10-31 |
| 222 | 2024-11-15 | 242,299,900 | 766,621 | 23.5892 | 1,027,162,428 | 2024-10-31 |
| 223 | 2024-11-14 | 241,533,279 | 868,164 | 23.5146 | 1,027,162,428 | 2024-10-31 |
| 224 | 2024-11-13 | 240,665,115 | 4,517,598 | 23.4301 | 1,027,162,428 | 2024-10-31 |
| 225 | 2024-11-12 | 236,147,517 | -1,027,898 | 22.9903 | 1,027,162,428 | 2024-10-31 |
| 226 | 2024-11-11 | 237,175,415 | 3,419,602 | 23.0904 | 1,027,162,428 | 2024-10-31 |
| 227 | 2024-11-08 | 233,755,813 | -318,196 | 22.7574 | 1,027,162,428 | 2024-10-31 |
| 228 | 2024-11-07 | 234,074,009 | -988,442 | 22.7884 | 1,027,162,428 | 2024-10-31 |
| 229 | 2024-11-06 | 235,062,451 | -1,761,872 | 22.8846 | 1,027,162,428 | 2024-10-31 |
| 230 | 2024-11-05 | 236,824,323 | 1,152,187 | 23.0562 | 1,027,162,428 | 2024-10-31 |
| 231 | 2024-11-04 | 235,672,136 | -5,028,835 | 22.9440 | 1,027,162,428 | 2024-10-31 |
| 232 | 2024-11-01 | 240,700,971 | -3,665,014 | 23.4336 | 1,027,162,428 | 2024-10-31 |
| 233 | 2024-10-31 | 244,365,985 | 650,847 | 23.7904 | 1,027,162,428 | 2024-10-31 |
| 234 | 2024-10-30 | 243,715,138 | -3,199,499 | 23.7270 | 1,027,162,428 | 2024-09-30 |
| 235 | 2024-10-29 | 246,914,637 | -2,278,107 | 24.0385 | 1,027,162,428 | 2024-09-30 |
| 236 | 2024-10-28 | 249,192,744 | 6,735,602 | 24.2603 | 1,027,162,428 | 2024-09-30 |
| 237 | 2024-10-25 | 242,457,142 | 2,633,307 | 23.6046 | 1,027,162,428 | 2024-09-30 |
| 238 | 2024-10-24 | 239,823,835 | 821,923 | 23.3482 | 1,027,162,428 | 2024-09-30 |
| 239 | 2024-10-23 | 239,001,912 | 1,299,540 | 23.2682 | 1,027,162,428 | 2024-09-30 |
| 240 | 2024-10-22 | 237,702,372 | 1,068,195 | 23.1417 | 1,027,162,428 | 2024-09-30 |
| 241 | 2024-10-21 | 236,634,177 | -1,930,728 | 23.0377 | 1,027,162,428 | 2024-09-30 |
| 242 | 2024-10-18 | 238,564,905 | -1,467,375 | 23.2256 | 1,027,162,428 | 2024-09-30 |
| 243 | 2024-10-17 | 240,032,280 | -6,745,639 | 23.3685 | 1,027,162,428 | 2024-09-30 |
| 244 | 2024-10-16 | 246,777,919 | 233,433 | 24.0252 | 1,027,162,428 | 2024-09-30 |
| 245 | 2024-10-15 | 246,544,486 | -1,779,990 | 24.0025 | 1,027,162,428 | 2024-09-30 |
| 246 | 2024-10-14 | 248,324,476 | -1,688,209 | 24.1758 | 1,027,162,428 | 2024-09-30 |
| 247 | 2024-10-10 | 250,012,685 | -1,544,108 | 24.3401 | 1,027,162,428 | 2024-09-30 |
| 248 | 2024-10-09 | 251,556,793 | 6,893,386 | 24.4905 | 1,027,162,428 | 2024-09-30 |
| 249 | 2024-10-08 | 244,663,407 | -13,121,690 | 23.8193 | 1,027,162,428 | 2024-09-30 |
| 250 | 2024-10-07 | 257,785,097 | 4,579,562 | 25.0968 | 1,027,162,428 | 2024-09-30 |
| 251 | 2024-10-04 | 253,205,535 | 4,856,692 | 24.6510 | 1,027,162,428 | 2024-09-30 |
| 252 | 2024-10-03 | 248,348,843 | 3,004,709 | 24.1781 | 1,027,162,428 | 2024-09-30 |
| 253 | 2024-10-02 | 245,344,134 | 1,986,750 | 23.8856 | 1,027,162,428 | 2024-09-30 |
| 254 | 2024-09-30 | 243,357,384 | 860,169 | 23.6922 | 1,027,162,428 | 2024-09-30 |
| 255 | 2024-09-27 | 242,497,215 | 613,499 | 23.6085 | 1,027,162,428 | 2024-08-31 |
| 256 | 2024-09-26 | 241,883,716 | 2,003,715 | 23.5487 | 1,027,162,428 | 2024-08-31 |
| 257 | 2024-09-25 | 239,880,001 | 913,632 | 23.3537 | 1,027,162,428 | 2024-08-31 |
| 258 | 2024-09-24 | 238,966,369 | 781,011 | 23.2647 | 1,027,162,428 | 2024-08-31 |
| 259 | 2024-09-23 | 238,185,358 | 957,028 | 23.1887 | 1,027,162,428 | 2024-08-31 |
| 260 | 2024-09-20 | 237,228,330 | -70,228 | 23.0955 | 1,027,162,428 | 2024-08-31 |
| 261 | 2024-09-19 | 237,298,558 | -1,315,917 | 23.1023 | 1,027,162,428 | 2024-08-31 |
| 262 | 2024-09-17 | 238,614,475 | 654,800 | 23.2305 | 1,027,162,428 | 2024-08-31 |
| 263 | 2024-09-16 | 237,959,675 | 1,278,372 | 23.1667 | 1,027,162,428 | 2024-08-31 |
| 264 | 2024-09-13 | 236,681,303 | 80,550 | 23.0422 | 1,027,162,428 | 2024-08-31 |
| 265 | 2024-09-12 | 236,600,753 | 106,800 | 23.0344 | 1,027,162,428 | 2024-08-31 |
| 266 | 2024-09-11 | 236,493,953 | 1,029,272 | 23.0240 | 1,027,162,428 | 2024-08-31 |
| 267 | 2024-09-10 | 235,464,681 | 389,588 | 22.9238 | 1,027,162,428 | 2024-08-31 |
| 268 | 2024-09-09 | 235,075,093 | 115,118 | 22.8859 | 1,027,162,428 | 2024-08-31 |
| 269 | 2024-09-05 | 234,959,975 | -512,000 | 22.8747 | 1,027,162,428 | 2024-08-31 |
| 270 | 2024-09-04 | 235,471,975 | 771,705 | 22.9245 | 1,027,162,428 | 2024-08-31 |
| 271 | 2024-09-03 | 234,700,270 | -86,293 | 22.8494 | 1,027,162,428 | 2024-08-31 |
| 272 | 2024-09-02 | 234,786,563 | -218,884 | 22.8578 | 1,027,162,428 | 2024-08-31 |
| 273 | 2024-08-30 | 235,005,447 | -139,586 | 22.8791 | 1,027,162,428 | 2024-07-31 |
| 274 | 2024-08-29 | 235,145,033 | 168,388 | 22.8927 | 1,027,162,428 | 2024-07-31 |
| 275 | 2024-08-28 | 234,976,645 | -93,600 | 22.8763 | 1,027,162,428 | 2024-07-31 |
| 276 | 2024-08-27 | 235,070,245 | 107,600 | 22.8854 | 1,027,162,428 | 2024-07-31 |
| 277 | 2024-08-26 | 234,962,645 | -6,400 | 22.8749 | 1,027,162,428 | 2024-07-31 |
| 278 | 2024-08-23 | 234,969,045 | -234,800 | 22.8755 | 1,027,162,428 | 2024-07-31 |
| 279 | 2024-08-22 | 235,203,845 | 36,800 | 22.8984 | 1,027,162,428 | 2024-07-31 |
| 280 | 2024-08-21 | 235,167,045 | 182,748 | 22.8948 | 1,027,162,428 | 2024-07-31 |
| 281 | 2024-08-20 | 234,984,297 | 181,652 | 22.8770 | 1,027,162,428 | 2024-07-31 |
| 282 | 2024-08-19 | 234,802,645 | -582,626 | 22.8593 | 1,027,162,428 | 2024-07-31 |
| 283 | 2024-08-16 | 235,385,271 | -391,800 | 22.9161 | 1,027,162,428 | 2024-07-31 |
| 284 | 2024-08-15 | 235,777,071 | -858,653 | 22.9542 | 1,027,162,428 | 2024-07-31 |
| 285 | 2024-08-14 | 236,635,724 | 1,061,146 | 23.0378 | 1,027,162,428 | 2024-07-31 |
| 286 | 2024-08-13 | 235,574,578 | 72,000 | 22.9345 | 1,027,162,428 | 2024-07-31 |
| 287 | 2024-08-12 | 235,502,578 | 131,597 | 22.9275 | 1,027,162,428 | 2024-07-31 |
| 288 | 2024-08-09 | 235,370,981 | -269,814 | 22.9147 | 1,027,162,428 | 2024-07-31 |
| 289 | 2024-08-08 | 235,640,795 | -295,200 | 22.9409 | 1,027,162,428 | 2024-07-31 |
| 290 | 2024-08-07 | 235,935,995 | -311,000 | 22.9697 | 1,027,162,428 | 2024-07-31 |
| 291 | 2024-08-06 | 236,246,995 | -461,600 | 23.0000 | 1,027,162,428 | 2024-07-31 |
| 292 | 2024-08-05 | 236,708,595 | -493,902 | 23.0449 | 1,027,162,428 | 2024-07-31 |
| 293 | 2024-08-02 | 237,202,497 | -2,104,568 | 23.0930 | 1,027,162,428 | 2024-07-31 |
| 294 | 2024-08-01 | 239,307,065 | -454,200 | 23.2979 | 1,027,162,428 | 2024-07-31 |
| 295 | 2024-07-31 | 239,761,265 | -541,600 | 23.3421 | 1,027,162,428 | 2024-07-31 |
| 296 | 2024-07-30 | 240,302,865 | 186,000 | 23.3948 | 1,027,162,428 | 2024-06-30 |
| 297 | 2024-07-29 | 240,116,865 | -323,220 | 23.3767 | 1,027,162,428 | 2024-06-30 |
| 298 | 2024-07-26 | 240,440,085 | -453,739 | 23.4082 | 1,027,162,428 | 2024-06-30 |
| 299 | 2024-07-25 | 240,893,824 | 1,628,800 | 23.4524 | 1,027,162,428 | 2024-06-30 |
| 300 | 2024-07-24 | 239,265,024 | -485,800 | 23.2938 | 1,027,162,428 | 2024-06-30 |
| 301 | 2024-07-23 | 239,750,824 | -1,894,405 | 23.3411 | 1,027,162,428 | 2024-06-30 |
| 302 | 2024-07-22 | 241,645,229 | -739,800 | 23.5255 | 1,027,162,428 | 2024-06-30 |
| 303 | 2024-07-19 | 242,385,029 | -1,583,424 | 23.5975 | 1,027,162,428 | 2024-06-30 |
| 304 | 2024-07-18 | 243,968,453 | -1,687,200 | 23.7517 | 1,027,162,428 | 2024-06-30 |
| 305 | 2024-07-17 | 245,655,653 | -1,289,600 | 23.9160 | 1,027,162,428 | 2024-06-30 |
| 306 | 2024-07-16 | 246,945,253 | 131,200 | 24.0415 | 1,027,162,428 | 2024-06-30 |
| 307 | 2024-07-15 | 246,814,053 | -300,200 | 24.0287 | 1,027,162,428 | 2024-06-30 |
| 308 | 2024-07-12 | 247,114,253 | 23,600 | 24.0580 | 1,027,162,428 | 2024-06-30 |
| 309 | 2024-07-11 | 247,090,653 | -139,867 | 24.0557 | 1,027,162,428 | 2024-06-30 |
| 310 | 2024-07-10 | 247,230,520 | -293,000 | 24.0693 | 1,027,162,428 | 2024-06-30 |
| 311 | 2024-07-09 | 247,523,520 | -80,600 | 24.0978 | 1,027,162,428 | 2024-06-30 |
| 312 | 2024-07-08 | 247,604,120 | -88,800 | 24.1056 | 1,027,162,428 | 2024-06-30 |
| 313 | 2024-07-05 | 247,692,920 | 241,600 | 24.1143 | 1,027,162,428 | 2024-06-30 |
| 314 | 2024-07-04 | 247,451,320 | 741,800 | 24.0908 | 1,027,162,428 | 2024-06-30 |
| 315 | 2024-07-03 | 246,709,520 | -842,000 | 24.0185 | 1,027,162,428 | 2024-06-30 |
| 316 | 2024-07-02 | 247,551,520 | -2,936,000 | 24.1005 | 1,027,162,428 | 2024-06-30 |
| 317 | 2024-06-28 | 250,487,520 | 111,240 | 24.3864 | 1,027,162,428 | 2024-05-31 |
| 318 | 2024-06-27 | 250,376,280 | 16,813 | 24.3755 | 1,027,162,428 | 2024-05-31 |
| 319 | 2024-06-26 | 250,359,467 | 43,383 | 24.3739 | 1,027,162,428 | 2024-05-31 |
| 320 | 2024-06-25 | 250,316,084 | -118,399 | 24.3697 | 1,027,162,428 | 2024-05-31 |
| 321 | 2024-06-24 | 250,434,483 | 142,888 | 24.3812 | 1,027,162,428 | 2024-05-31 |
| 322 | 2024-06-21 | 250,291,595 | 273,445 | 24.3673 | 1,027,162,428 | 2024-05-31 |
| 323 | 2024-06-20 | 250,018,150 | 233,644 | 24.3407 | 1,027,162,428 | 2024-05-31 |
| 324 | 2024-06-19 | 249,784,506 | -787,200 | 24.3179 | 1,027,162,428 | 2024-05-31 |
| 325 | 2024-06-18 | 250,571,706 | -507,312 | 24.3946 | 1,027,162,428 | 2024-05-31 |
| 326 | 2024-06-17 | 251,079,018 | -227,888 | 24.4439 | 1,027,162,428 | 2024-05-31 |
| 327 | 2024-06-14 | 251,306,906 | 351,755 | 24.4661 | 1,027,162,428 | 2024-05-31 |
| 328 | 2024-06-13 | 250,955,151 | -84,927 | 24.4319 | 1,027,162,428 | 2024-05-31 |
| 329 | 2024-06-12 | 251,040,078 | -288,245 | 24.4402 | 1,027,162,428 | 2024-05-31 |
| 330 | 2024-06-11 | 251,328,323 | -1,645,000 | 24.4682 | 1,027,162,428 | 2024-05-31 |
| 331 | 2024-06-07 | 252,973,323 | -471,863 | 24.6284 | 1,027,162,428 | 2024-05-31 |
| 332 | 2024-06-06 | 253,445,186 | -769,840 | 24.6743 | 1,027,162,428 | 2024-05-31 |
| 333 | 2024-06-05 | 254,215,026 | 43,498 | 24.7493 | 1,027,162,428 | 2024-05-31 |
| 334 | 2024-06-04 | 254,171,528 | -1,201,872 | 24.7450 | 1,027,162,428 | 2024-05-31 |
| 335 | 2024-06-03 | 255,373,400 | -32,935 | 24.8620 | 1,027,162,428 | 2024-05-31 |
| 336 | 2024-05-31 | 255,406,335 | -1,507,328 | 24.8652 | 1,027,162,428 | 2024-05-31 |
| 337 | 2024-05-30 | 256,913,663 | 300,600 | 25.0120 | 1,027,162,428 | 2024-04-30 |
| 338 | 2024-05-29 | 256,613,063 | -2,158,921 | 24.9827 | 1,027,162,428 | 2024-04-30 |
| 339 | 2024-05-28 | 258,771,984 | -274,800 | 25.1929 | 1,027,162,428 | 2024-04-30 |
| 340 | 2024-05-27 | 259,046,784 | -502,733 | 25.2197 | 1,027,162,428 | 2024-04-30 |
| 341 | 2024-05-24 | 259,549,517 | 3,641,281 | 25.2686 | 1,027,162,428 | 2024-04-30 |
| 342 | 2024-05-23 | 255,908,236 | -78,365 | 24.9141 | 1,027,162,428 | 2024-04-30 |
| 343 | 2024-05-22 | 255,986,601 | 221,600 | 24.9217 | 1,027,162,428 | 2024-04-30 |
| 344 | 2024-05-21 | 255,765,001 | 3,548,637 | 24.9002 | 1,027,162,428 | 2024-04-30 |
| 345 | 2024-05-20 | 252,216,364 | -52,227 | 24.5547 | 1,027,162,428 | 2024-04-30 |
| 346 | 2024-05-17 | 252,268,591 | -1,397,179 | 24.5598 | 1,027,162,428 | 2024-04-30 |
| 347 | 2024-05-16 | 253,665,770 | -533,600 | 24.6958 | 1,027,162,428 | 2024-04-30 |
| 348 | 2024-05-14 | 254,199,370 | 975,206 | 24.7477 | 1,027,162,428 | 2024-04-30 |
| 349 | 2024-05-13 | 253,224,164 | 363,132 | 24.6528 | 1,027,162,428 | 2024-04-30 |
| 350 | 2024-05-10 | 252,861,032 | -879,640 | 24.6174 | 1,027,162,428 | 2024-04-30 |
| 351 | 2024-05-09 | 253,740,672 | -242,242 | 24.7031 | 1,027,162,428 | 2024-04-30 |
| 352 | 2024-05-08 | 253,982,914 | -395,924 | 24.7267 | 1,027,162,428 | 2024-04-30 |
| 353 | 2024-05-07 | 254,378,838 | -1,849,174 | 24.7652 | 1,027,162,428 | 2024-04-30 |
| 354 | 2024-05-06 | 256,228,012 | 433,200 | 24.9452 | 1,027,162,428 | 2024-04-30 |
| 355 | 2024-05-03 | 255,794,812 | 86,500 | 24.9031 | 1,027,162,428 | 2024-04-30 |
| 356 | 2024-05-02 | 255,708,312 | 1,268,527 | 24.8946 | 1,027,162,428 | 2024-04-30 |
| 357 | 2024-04-30 | 254,439,785 | 561,101 | 24.7711 | 1,027,162,428 | 2024-04-30 |
| 358 | 2024-04-29 | 253,878,684 | 1,464,800 | 24.7165 | 1,027,162,428 | 2024-03-31 |
| 359 | 2024-04-26 | 252,413,884 | 40,656 | 24.5739 | 1,027,162,428 | 2024-03-31 |
| 360 | 2024-04-25 | 252,373,228 | 107,254 | 24.5699 | 1,027,162,428 | 2024-03-31 |
| 361 | 2024-04-24 | 252,265,974 | -791,748 | 24.5595 | 1,027,162,428 | 2024-03-31 |
| 362 | 2024-04-23 | 253,057,722 | -144,342 | 24.6366 | 1,027,162,428 | 2024-03-31 |
| 363 | 2024-04-22 | 253,202,064 | 348,600 | 24.6506 | 1,027,162,428 | 2024-03-31 |
| 364 | 2024-04-19 | 252,853,464 | -253,463 | 24.6167 | 1,027,162,428 | 2024-03-31 |
| 365 | 2024-04-18 | 253,106,927 | 181,985 | 24.6414 | 1,027,162,428 | 2024-03-31 |
| 366 | 2024-04-17 | 252,924,942 | 210,496 | 24.6237 | 1,027,162,428 | 2024-03-31 |
| 367 | 2024-04-16 | 252,714,446 | -523,230 | 24.6032 | 1,027,162,428 | 2024-03-31 |
| 368 | 2024-04-15 | 253,237,676 | -21,600 | 24.6541 | 1,027,162,428 | 2024-03-31 |
| 369 | 2024-04-12 | 253,259,276 | -906,459 | 24.6562 | 1,027,162,428 | 2024-03-31 |
| 370 | 2024-04-11 | 254,165,735 | 486,234 | 24.7445 | 1,027,162,428 | 2024-03-31 |
| 371 | 2024-04-10 | 253,679,501 | -591,436 | 24.6971 | 1,027,162,428 | 2024-03-31 |
| 372 | 2024-04-09 | 254,270,937 | 971,798 | 24.7547 | 1,027,162,428 | 2024-03-31 |
| 373 | 2024-04-08 | 253,299,139 | -3,200 | 24.6601 | 1,027,162,428 | 2024-03-31 |
| 374 | 2024-04-05 | 253,302,339 | 683,118 | 24.6604 | 1,027,162,428 | 2024-03-31 |
| 375 | 2024-04-03 | 252,619,221 | 182,800 | 24.5939 | 1,027,162,428 | 2024-03-31 |
| 376 | 2024-04-02 | 252,436,421 | 89,799 | 24.5761 | 1,027,162,428 | 2024-03-31 |
| 377 | 2024-03-28 | 252,346,622 | -27,337 | 24.5674 | 1,027,162,428 | 2024-02-29 |
| 378 | 2024-03-27 | 252,373,959 | -418,931 | 24.5700 | 1,027,162,428 | 2024-02-29 |
| 379 | 2024-03-26 | 252,792,890 | 1,020,527 | 24.6108 | 1,027,162,428 | 2024-02-29 |
| 380 | 2024-03-25 | 251,772,363 | -1,062,472 | 24.5114 | 1,027,162,428 | 2024-02-29 |
| 381 | 2024-03-22 | 252,834,835 | 789,820 | 24.6149 | 1,027,162,428 | 2024-02-29 |
| 382 | 2024-03-21 | 252,045,015 | 824,905 | 24.5380 | 1,027,162,428 | 2024-02-29 |
| 383 | 2024-03-20 | 251,220,110 | 23,600 | 24.4577 | 1,027,162,428 | 2024-02-29 |
| 384 | 2024-03-19 | 251,196,510 | -726,698 | 24.4554 | 1,027,162,428 | 2024-02-29 |
| 385 | 2024-03-18 | 251,923,208 | 440,000 | 24.5261 | 1,027,162,428 | 2024-02-29 |
| 386 | 2024-03-15 | 251,483,208 | -185,045 | 24.4833 | 1,027,162,428 | 2024-02-29 |
| 387 | 2024-03-14 | 251,668,253 | -474,987 | 24.5013 | 1,027,162,428 | 2024-02-29 |
| 388 | 2024-03-13 | 252,143,240 | 719,900 | 24.5476 | 1,027,162,428 | 2024-02-29 |
| 389 | 2024-03-12 | 251,423,340 | 248,400 | 24.4775 | 1,027,162,428 | 2024-02-29 |
| 390 | 2024-03-11 | 251,174,940 | -196,200 | 24.4533 | 1,027,162,428 | 2024-02-29 |
| 391 | 2024-03-08 | 251,371,140 | 528,600 | 24.4724 | 1,027,162,428 | 2024-02-29 |
| 392 | 2024-03-07 | 250,842,540 | -269,299 | 24.4209 | 1,027,162,428 | 2024-02-29 |
| 393 | 2024-03-06 | 251,111,839 | -241,600 | 24.4471 | 1,027,162,428 | 2024-02-29 |
| 394 | 2024-03-05 | 251,353,439 | 128,800 | 24.4707 | 1,027,162,428 | 2024-02-29 |
| 395 | 2024-03-04 | 251,224,639 | -542,379 | 24.4581 | 1,027,162,428 | 2024-02-29 |
| 396 | 2024-03-01 | 251,767,018 | -103,600 | 24.5109 | 1,027,162,428 | 2024-02-29 |
| 397 | 2024-02-29 | 251,870,618 | 237,600 | 24.5210 | 1,027,162,428 | 2024-02-29 |
| 398 | 2024-02-28 | 251,633,018 | -131,882 | 24.4979 | 1,027,162,428 | 2024-01-31 |
| 399 | 2024-02-27 | 251,764,900 | 431,200 | 24.5107 | 1,027,162,428 | 2024-01-31 |
| 400 | 2024-02-26 | 251,333,700 | 582,160 | 24.4687 | 1,027,162,428 | 2024-01-31 |
| 401 | 2024-02-23 | 250,751,540 | 607,919 | 24.4121 | 1,027,162,428 | 2024-01-31 |
| 402 | 2024-02-22 | 250,143,621 | 64,000 | 24.3529 | 1,027,162,428 | 2024-01-31 |
| 403 | 2024-02-21 | 250,079,621 | 366,400 | 24.3466 | 1,027,162,428 | 2024-01-31 |
| 404 | 2024-02-20 | 249,713,221 | -168,000 | 24.3110 | 1,027,162,428 | 2024-01-31 |
| 405 | 2024-02-19 | 249,881,221 | -38,400 | 24.3273 | 1,027,162,428 | 2024-01-31 |
| 406 | 2024-02-16 | 249,919,621 | -417,600 | 24.3311 | 1,027,162,428 | 2024-01-31 |
| 407 | 2024-02-15 | 250,337,221 | 330,800 | 24.3717 | 1,027,162,428 | 2024-01-31 |
| 408 | 2024-02-14 | 250,006,421 | -160,431 | 24.3395 | 1,027,162,428 | 2024-01-31 |
| 409 | 2024-02-09 | 250,166,852 | 0 | 24.3551 | 1,027,162,428 | 2024-01-31 |
| 410 | 2024-02-08 | 250,166,852 | 660,000 | 24.3551 | 1,027,162,428 | 2024-01-31 |
| 411 | 2024-02-07 | 249,506,852 | -223,125 | 24.2909 | 1,027,162,428 | 2024-01-31 |
| 412 | 2024-02-06 | 249,729,977 | 15,800 | 24.3126 | 1,027,162,428 | 2024-01-31 |
| 413 | 2024-02-05 | 249,714,177 | 212,200 | 24.3111 | 1,027,162,428 | 2024-01-31 |
| 414 | 2024-02-02 | 249,501,977 | -25,800 | 24.2904 | 1,027,162,428 | 2024-01-31 |
| 415 | 2024-02-01 | 249,527,777 | -559,400 | 24.2929 | 1,027,162,428 | 2024-01-31 |
| 416 | 2024-01-31 | 250,087,177 | -154,400 | 24.3474 | 1,027,162,428 | 2024-01-31 |
| 417 | 2024-01-30 | 250,241,577 | 75,800 | 24.3624 | 1,027,162,428 | 2023-12-31 |
| 418 | 2024-01-29 | 250,165,777 | -218,400 | 24.3550 | 1,027,162,428 | 2023-12-31 |
| 419 | 2024-01-26 | 250,384,177 | 249,200 | 24.3763 | 1,027,162,428 | 2023-12-31 |
| 420 | 2024-01-25 | 250,134,977 | 422,400 | 24.3520 | 1,027,162,428 | 2023-12-31 |
| 421 | 2024-01-24 | 249,712,577 | -39,200 | 24.3109 | 1,027,162,428 | 2023-12-31 |
| 422 | 2024-01-23 | 249,751,777 | -222,012 | 24.3147 | 1,027,162,428 | 2023-12-31 |
| 423 | 2024-01-22 | 249,973,789 | -454,600 | 24.3363 | 1,027,162,428 | 2023-12-31 |
| 424 | 2024-01-19 | 250,428,389 | -549,533 | 24.3806 | 1,027,162,428 | 2023-12-31 |
| 425 | 2024-01-18 | 250,977,922 | -11,803 | 24.4341 | 1,027,162,428 | 2023-12-31 |
| 426 | 2024-01-17 | 250,989,725 | -14,800 | 24.4353 | 1,027,162,428 | 2023-12-31 |
| 427 | 2024-01-16 | 251,004,525 | 309,200 | 24.4367 | 1,027,162,428 | 2023-12-31 |
| 428 | 2024-01-15 | 250,695,325 | 143,200 | 24.4066 | 1,027,162,428 | 2023-12-31 |
| 429 | 2024-01-12 | 250,552,125 | -158,105 | 24.3926 | 1,027,162,428 | 2023-12-31 |
| 430 | 2024-01-11 | 250,710,230 | -1,019,221 | 24.4080 | 1,027,162,428 | 2023-12-31 |
| 431 | 2024-01-10 | 251,729,451 | -12,000 | 24.5073 | 1,027,162,428 | 2023-12-31 |
| 432 | 2024-01-09 | 251,741,451 | 135,600 | 24.5084 | 1,027,162,428 | 2023-12-31 |
| 433 | 2024-01-08 | 251,605,851 | 53,250 | 24.4952 | 1,027,162,428 | 2023-12-31 |
| 434 | 2024-01-05 | 251,552,601 | 173,600 | 24.4901 | 1,027,162,428 | 2023-12-31 |
| 435 | 2024-01-04 | 251,379,001 | 56,932 | 24.4731 | 1,027,162,428 | 2023-12-31 |
| 436 | 2024-01-03 | 251,322,069 | 469,200 | 24.4676 | 1,027,162,428 | 2023-12-31 |
| 437 | 2024-01-02 | 250,852,869 | 214,600 | 24.4219 | 1,027,162,428 | 2023-12-31 |
| 438 | 2023-12-29 | 250,638,269 | 81,996 | 24.4010 | 1,027,162,428 | 2023-11-30 |
| 439 | 2023-12-28 | 250,556,273 | 65,908 | 24.3931 | 1,027,162,428 | 2023-11-30 |
| 440 | 2023-12-27 | 250,490,365 | -402,800 | 24.3866 | 1,027,162,428 | 2023-11-30 |
| 441 | 2023-12-22 | 250,893,165 | 12,800 | 24.4259 | 1,027,162,428 | 2023-11-30 |
| 442 | 2023-12-21 | 250,880,365 | -226,600 | 24.4246 | 1,027,162,428 | 2023-11-30 |
| 443 | 2023-12-20 | 251,106,965 | -348,000 | 24.4467 | 1,027,162,428 | 2023-11-30 |
| 444 | 2023-12-19 | 251,454,965 | 292,200 | 24.4805 | 1,027,162,428 | 2023-11-30 |
| 445 | 2023-12-18 | 251,162,765 | 120,060 | 24.4521 | 1,027,162,428 | 2023-11-30 |
| 446 | 2023-12-15 | 251,042,705 | -58,800 | 24.4404 | 1,027,162,428 | 2023-11-30 |
| 447 | 2023-12-14 | 251,101,505 | -352,400 | 24.4461 | 1,027,162,428 | 2023-11-30 |
| 448 | 2023-12-13 | 251,453,905 | -677,800 | 24.4804 | 1,027,162,428 | 2023-11-30 |
| 449 | 2023-12-12 | 252,131,705 | 239,061 | 24.5464 | 1,027,162,428 | 2023-11-30 |
| 450 | 2023-12-11 | 251,892,644 | 34,080 | 24.5232 | 1,027,162,428 | 2023-11-30 |
| 451 | 2023-12-08 | 251,858,564 | -155,047 | 24.5198 | 1,027,162,428 | 2023-11-30 |
| 452 | 2023-12-07 | 252,013,611 | 103,600 | 24.5349 | 1,027,162,428 | 2023-11-30 |
| 453 | 2023-12-06 | 251,910,011 | -293,200 | 24.5248 | 1,027,162,428 | 2023-11-30 |
| 454 | 2023-12-05 | 252,203,211 | -23,200 | 24.5534 | 1,027,162,428 | 2023-11-30 |
| 455 | 2023-12-04 | 252,226,411 | 57,862 | 24.5557 | 1,027,162,428 | 2023-11-30 |
| 456 | 2023-12-01 | 252,168,549 | -507,200 | 24.5500 | 1,027,162,428 | 2023-11-30 |
| 457 | 2023-11-30 | 252,675,749 | -293,200 | 24.5994 | 1,027,162,428 | 2023-11-30 |
| 458 | 2023-11-29 | 252,968,949 | 132,000 | 24.6279 | 1,027,162,428 | 2023-10-31 |
| 459 | 2023-11-28 | 252,836,949 | 69,600 | 24.6151 | 1,027,162,428 | 2023-10-31 |
| 460 | 2023-11-27 | 252,767,349 | 66,000 | 24.6083 | 1,027,162,428 | 2023-10-31 |
| 461 | 2023-11-24 | 252,701,349 | -133,600 | 24.6019 | 1,027,162,428 | 2023-10-31 |
| 462 | 2023-11-23 | 252,834,949 | 116,400 | 24.6149 | 1,027,162,428 | 2023-10-31 |
| 463 | 2023-11-22 | 252,718,549 | 58,800 | 24.6036 | 1,027,162,428 | 2023-10-31 |
| 464 | 2023-11-21 | 252,659,749 | -56,622 | 24.5978 | 1,027,162,428 | 2023-10-31 |
| 465 | 2023-11-20 | 252,716,371 | -283,556 | 24.6034 | 1,027,162,428 | 2023-10-31 |
| 466 | 2023-11-17 | 252,999,927 | 11,000 | 24.6310 | 1,027,162,428 | 2023-10-31 |
| 467 | 2023-11-16 | 252,988,927 | 7,600 | 24.6299 | 1,027,162,428 | 2023-10-31 |
| 468 | 2023-11-15 | 252,981,327 | -147,600 | 24.6291 | 1,027,162,428 | 2023-10-31 |
| 469 | 2023-11-14 | 253,128,927 | 118,800 | 24.6435 | 1,027,162,428 | 2023-10-31 |
| 470 | 2023-11-13 | 253,010,127 | 400 | 24.6319 | 1,027,162,428 | 2023-10-31 |
| 471 | 2023-11-10 | 253,009,727 | -143,600 | 24.6319 | 1,027,162,428 | 2023-10-31 |
| 472 | 2023-11-09 | 253,153,327 | -268,173 | 24.6459 | 1,027,162,428 | 2023-10-31 |
| 473 | 2023-11-08 | 253,421,500 | 958,340 | 24.6720 | 1,027,162,428 | 2023-10-31 |
| 474 | 2023-11-07 | 252,463,160 | -110,000 | 24.5787 | 1,027,162,428 | 2023-10-31 |
| 475 | 2023-11-06 | 252,573,160 | -152,140 | 24.5894 | 1,027,162,428 | 2023-10-31 |
| 476 | 2023-11-03 | 252,725,300 | 161,200 | 24.6042 | 1,027,162,428 | 2023-10-31 |
| 477 | 2023-11-02 | 252,564,100 | -201,600 | 24.5885 | 1,027,162,428 | 2023-10-31 |
| 478 | 2023-11-01 | 252,765,700 | 32,400 | 24.6082 | 1,027,162,428 | 2023-10-31 |
| 479 | 2023-10-31 | 252,733,300 | -151,292 | 24.6050 | 1,027,162,428 | 2023-10-31 |
| 480 | 2023-10-30 | 252,884,592 | 82,400 | 24.6197 | 1,027,162,428 | 2023-09-30 |
| 481 | 2023-10-27 | 252,802,192 | 960,420 | 24.6117 | 1,027,162,428 | 2023-09-30 |
| 482 | 2023-10-26 | 251,841,772 | -3,667,004 | 24.5182 | 1,027,162,428 | 2023-09-30 |
| 483 | 2023-10-25 | 255,508,776 | -464,200 | 24.8752 | 1,027,162,428 | 2023-09-30 |
| 484 | 2023-10-24 | 255,972,976 | -112,000 | 24.9204 | 1,027,162,428 | 2023-09-30 |
| 485 | 2023-10-20 | 256,084,976 | 4,028,774 | 24.9313 | 1,027,162,428 | 2023-09-30 |
| 486 | 2023-10-19 | 252,056,202 | 819,748 | 24.5391 | 1,027,162,428 | 2023-09-30 |
| 487 | 2023-10-18 | 251,236,454 | 675,400 | 24.4593 | 1,027,162,428 | 2023-09-30 |
| 488 | 2023-10-17 | 250,561,054 | -740,304 | 24.3935 | 1,027,162,428 | 2023-09-30 |
| 489 | 2023-10-16 | 251,301,358 | 186,600 | 24.4656 | 1,027,162,428 | 2023-09-30 |
| 490 | 2023-10-13 | 251,114,758 | 73,600 | 24.4474 | 1,027,162,428 | 2023-09-30 |
| 491 | 2023-10-12 | 251,041,158 | -186,400 | 24.4403 | 1,027,162,428 | 2023-09-30 |
| 492 | 2023-10-11 | 251,227,558 | -58,872 | 24.4584 | 1,027,162,428 | 2023-09-30 |
| 493 | 2023-10-10 | 251,286,430 | -196,151 | 24.4641 | 1,027,162,428 | 2023-09-30 |
| 494 | 2023-10-09 | 251,482,581 | 30,665 | 24.4832 | 1,027,162,428 | 2023-09-30 |
| 495 | 2023-10-06 | 251,451,916 | -99,257 | 24.4802 | 1,027,162,428 | 2023-09-30 |
| 496 | 2023-10-05 | 251,551,173 | 154,246 | 24.4899 | 1,027,162,428 | 2023-09-30 |
| 497 | 2023-10-04 | 251,396,927 | -29,500 | 24.4749 | 1,027,162,428 | 2023-09-30 |
| 498 | 2023-10-03 | 251,426,427 | 10,140 | 24.4778 | 1,027,162,428 | 2023-09-30 |
| 499 | 2023-09-29 | 251,416,287 | 114,400 | 24.4768 | 1,027,162,428 | 2023-08-31 |
| 500 | 2023-09-28 | 251,301,887 | 137,127 | 24.4656 | 1,027,162,428 | 2023-08-31 |
| 501 | 2023-09-27 | 251,164,760 | -174,200 | 24.4523 | 1,027,162,428 | 2023-08-31 |
| 502 | 2023-09-26 | 251,338,960 | -188,400 | 24.4693 | 1,027,162,428 | 2023-08-31 |
| 503 | 2023-09-25 | 251,527,360 | -264,692 | 24.4876 | 1,027,162,428 | 2023-08-31 |
| 504 | 2023-09-22 | 251,792,052 | -75,438 | 24.5134 | 1,027,162,428 | 2023-08-31 |
| 505 | 2023-09-21 | 251,867,490 | 414,218 | 24.5207 | 1,027,162,428 | 2023-08-31 |
| 506 | 2023-09-20 | 251,453,272 | 216,742 | 24.4804 | 1,027,162,428 | 2023-08-31 |
| 507 | 2023-09-19 | 251,236,530 | -424,602 | 24.4593 | 1,027,162,428 | 2023-08-31 |
| 508 | 2023-09-18 | 251,661,132 | 472,313 | 24.5006 | 1,027,162,428 | 2023-08-31 |
| 509 | 2023-09-15 | 251,188,819 | 1,083,193 | 24.4546 | 1,027,162,428 | 2023-08-31 |
| 510 | 2023-09-14 | 250,105,626 | 19,875 | 24.3492 | 1,027,162,428 | 2023-08-31 |
| 511 | 2023-09-13 | 250,085,751 | 243,176 | 24.3472 | 1,027,162,428 | 2023-08-31 |
| 512 | 2023-09-12 | 249,842,575 | -281,800 | 24.3236 | 1,027,162,428 | 2023-08-31 |
| 513 | 2023-09-11 | 250,124,375 | 179,567 | 24.3510 | 1,027,162,428 | 2023-08-31 |
| 514 | 2023-09-07 | 249,944,808 | -129,600 | 24.3335 | 1,027,162,428 | 2023-08-31 |
| 515 | 2023-09-06 | 250,074,408 | 116,685 | 24.3461 | 1,027,162,428 | 2023-08-31 |
| 516 | 2023-09-05 | 249,957,723 | -642,306 | 24.3348 | 1,027,162,428 | 2023-08-31 |
| 517 | 2023-09-04 | 250,600,029 | 460,600 | 24.3973 | 1,027,162,428 | 2023-08-31 |
| 518 | 2023-08-31 | 250,139,429 | 620,824 | 24.3525 | 1,027,162,428 | 2023-08-31 |
| 519 | 2023-08-30 | 249,518,605 | 1,194,777 | 24.2920 | 1,027,162,428 | 2023-07-31 |
| 520 | 2023-08-29 | 248,323,828 | 75,683 | 24.1757 | 1,027,162,428 | 2023-07-31 |
| 521 | 2023-08-28 | 248,248,145 | -641,746 | 24.1683 | 1,027,162,428 | 2023-07-31 |
| 522 | 2023-08-25 | 248,889,891 | 453,578 | 24.2308 | 1,027,162,428 | 2023-07-31 |
| 523 | 2023-08-24 | 248,436,313 | 18,800 | 24.1867 | 1,027,162,428 | 2023-07-31 |
| 524 | 2023-08-23 | 248,417,513 | 329,226 | 24.1848 | 1,027,162,428 | 2023-07-31 |
| 525 | 2023-08-22 | 248,088,287 | -90,532 | 24.1528 | 1,027,162,428 | 2023-07-31 |
| 526 | 2023-08-21 | 248,178,819 | -273,200 | 24.1616 | 1,027,162,428 | 2023-07-31 |
| 527 | 2023-08-18 | 248,452,019 | -713,492 | 24.1882 | 1,027,162,428 | 2023-07-31 |
| 528 | 2023-08-17 | 249,165,511 | -70,868 | 24.2577 | 1,027,162,428 | 2023-07-31 |
| 529 | 2023-08-16 | 249,236,379 | -2,607,832 | 24.2646 | 1,027,162,428 | 2023-07-31 |
| 530 | 2023-08-15 | 251,844,211 | -120,000 | 24.5184 | 1,027,162,428 | 2023-07-31 |
| 531 | 2023-08-14 | 251,964,211 | -209,102 | 24.5301 | 1,027,162,428 | 2023-07-31 |
| 532 | 2023-08-11 | 252,173,313 | 436,400 | 24.5505 | 1,027,162,428 | 2023-07-31 |
| 533 | 2023-08-10 | 251,736,913 | 46,379 | 24.5080 | 1,027,162,428 | 2023-07-31 |
| 534 | 2023-08-09 | 251,690,534 | 133,740 | 24.5035 | 1,027,162,428 | 2023-07-31 |
| 535 | 2023-08-08 | 251,556,794 | -820,400 | 24.4905 | 1,027,162,428 | 2023-07-31 |
| 536 | 2023-08-07 | 252,377,194 | 2,841,500 | 24.5703 | 1,027,162,428 | 2023-07-31 |
| 537 | 2023-08-04 | 249,535,694 | -502,602 | 24.2937 | 1,027,162,428 | 2023-07-31 |
| 538 | 2023-08-03 | 250,038,296 | 967,590 | 24.3426 | 1,027,162,428 | 2023-07-31 |
| 539 | 2023-08-02 | 249,070,706 | -1,726,072 | 24.2484 | 1,027,162,428 | 2023-07-31 |
| 540 | 2023-08-01 | 250,796,778 | 902,568 | 24.4165 | 1,027,162,428 | 2023-07-31 |
| 541 | 2023-07-31 | 249,894,210 | -705,256 | 24.3286 | 1,027,162,428 | 2023-07-31 |
| 542 | 2023-07-28 | 250,599,466 | 539,600 | 24.3973 | 1,027,162,428 | 2023-06-30 |
| 543 | 2023-07-27 | 250,059,866 | 107,600 | 24.3447 | 1,027,162,428 | 2023-06-30 |
| 544 | 2023-07-26 | 249,952,266 | -72,173 | 24.3342 | 1,027,162,428 | 2023-06-30 |
| 545 | 2023-07-25 | 250,024,439 | 161,160 | 24.3413 | 1,027,162,428 | 2023-06-30 |
| 546 | 2023-07-24 | 249,863,279 | -294,960 | 24.3256 | 1,027,162,428 | 2023-06-30 |
| 547 | 2023-07-21 | 250,158,239 | 491,215 | 24.3543 | 1,027,162,428 | 2023-06-30 |
| 548 | 2023-07-20 | 249,667,024 | 64,400 | 24.3065 | 1,027,162,428 | 2023-06-30 |
| 549 | 2023-07-19 | 249,602,624 | -307,722 | 24.3002 | 1,027,162,428 | 2023-06-30 |
| 550 | 2023-07-18 | 249,910,346 | 189,595 | 24.3302 | 1,027,162,428 | 2023-06-30 |
| 551 | 2023-07-14 | 249,720,751 | -299,802 | 24.3117 | 1,027,162,428 | 2023-06-30 |
| 552 | 2023-07-13 | 250,020,553 | -29,223 | 24.3409 | 1,027,162,428 | 2023-06-30 |
| 553 | 2023-07-12 | 250,049,776 | -167,600 | 24.3437 | 1,027,162,428 | 2023-06-30 |
| 554 | 2023-07-11 | 250,217,376 | 427,607 | 24.3601 | 1,027,162,428 | 2023-06-30 |
| 555 | 2023-07-10 | 249,789,769 | -252,463 | 24.3184 | 1,027,162,428 | 2023-06-30 |
| 556 | 2023-07-07 | 250,042,232 | 91,273 | 24.3430 | 1,027,162,428 | 2023-06-30 |
| 557 | 2023-07-06 | 249,950,959 | 752,406 | 24.3341 | 1,027,162,428 | 2023-06-30 |
| 558 | 2023-07-05 | 249,198,553 | 605,600 | 24.2609 | 1,027,162,428 | 2023-06-30 |
| 559 | 2023-07-04 | 248,592,953 | 17,646,952 | 24.2019 | 1,027,162,428 | 2023-06-30 |
| 560 | 2023-07-03 | 230,946,001 | -1,168,474 | 22.4839 | 1,027,162,428 | 2023-06-30 |
| 561 | 2023-06-30 | 232,114,475 | -5,707,840 | 22.5976 | 1,027,162,428 | 2023-06-30 |
| 562 | 2023-06-29 | 237,822,315 | -272,003 | 23.1533 | 1,027,162,428 | 2023-05-31 |
| 563 | 2023-06-28 | 238,094,318 | -290,400 | 23.1798 | 1,027,162,428 | 2023-05-31 |
| 564 | 2023-06-27 | 238,384,718 | -45,709 | 23.2081 | 1,027,162,428 | 2023-05-31 |
| 565 | 2023-06-26 | 238,430,427 | 83,008 | 23.2125 | 1,027,162,428 | 2023-05-31 |
| 566 | 2023-06-23 | 238,347,419 | -1,289,924 | 23.2045 | 1,027,162,428 | 2023-05-31 |
| 567 | 2023-06-21 | 239,637,343 | 60,000 | 23.3300 | 1,027,162,428 | 2023-05-31 |
| 568 | 2023-06-20 | 239,577,343 | 809,816 | 23.3242 | 1,027,162,428 | 2023-05-31 |
| 569 | 2023-06-19 | 238,767,527 | 61,609 | 23.2454 | 1,027,162,428 | 2023-05-31 |
| 570 | 2023-06-16 | 238,705,918 | 900,000 | 23.2394 | 1,027,162,428 | 2023-05-31 |
| 571 | 2023-06-15 | 237,805,918 | -1,074,356 | 23.1517 | 1,027,162,428 | 2023-05-31 |
| 572 | 2023-06-14 | 238,880,274 | 1,183,809 | 23.2563 | 1,027,162,428 | 2023-05-31 |
| 573 | 2023-06-13 | 237,696,465 | 9,429 | 23.1411 | 1,027,162,428 | 2023-05-31 |
| 574 | 2023-06-12 | 237,687,036 | -91,427 | 23.1402 | 1,027,162,428 | 2023-05-31 |
| 575 | 2023-06-09 | 237,778,463 | 10,689 | 23.1491 | 1,027,162,428 | 2023-05-31 |
| 576 | 2023-06-08 | 237,767,774 | -140,056 | 23.1480 | 1,027,162,428 | 2023-05-31 |
| 577 | 2023-06-07 | 237,907,830 | 80,400 | 23.1617 | 1,027,162,428 | 2023-05-31 |
| 578 | 2023-06-06 | 237,827,430 | 162,796 | 23.1538 | 1,027,162,428 | 2023-05-31 |
| 579 | 2023-06-05 | 237,664,634 | 47,343 | 23.1380 | 1,027,162,428 | 2023-05-31 |
| 580 | 2023-06-02 | 237,617,291 | 204,400 | 23.1334 | 1,027,162,428 | 2023-05-31 |
| 581 | 2023-06-01 | 237,412,891 | -35,999 | 23.1135 | 1,027,162,428 | 2023-05-31 |
| 582 | 2023-05-31 | 237,448,890 | -279,145 | 23.1170 | 1,027,162,428 | 2023-05-31 |
| 583 | 2023-05-30 | 237,728,035 | -3,080,956 | 23.1442 | 1,027,162,428 | 2023-04-30 |
| 584 | 2023-05-29 | 240,808,991 | 316,800 | 23.4441 | 1,027,162,428 | 2023-04-30 |
| 585 | 2023-05-25 | 240,492,191 | -5,005,060 | 23.4133 | 1,027,162,428 | 2023-04-30 |
| 586 | 2023-05-24 | 245,497,251 | -125,000 | 23.9005 | 1,027,162,428 | 2023-04-30 |
| 587 | 2023-05-23 | 245,622,251 | -593,386 | 23.9127 | 1,027,162,428 | 2023-04-30 |
| 588 | 2023-05-22 | 246,215,637 | 7,681,260 | 23.9705 | 1,027,162,428 | 2023-04-30 |
| 589 | 2023-05-19 | 238,534,377 | 938,800 | 23.2227 | 1,027,162,428 | 2023-04-30 |
| 590 | 2023-05-18 | 237,595,577 | -108,161 | 23.1313 | 1,027,162,428 | 2023-04-30 |
| 591 | 2023-05-17 | 237,703,738 | 6,646,004 | 23.1418 | 1,027,162,428 | 2023-04-30 |
| 592 | 2023-05-16 | 231,057,734 | 239,200 | 22.4948 | 1,027,162,428 | 2023-04-30 |
| 593 | 2023-05-15 | 230,818,534 | -83,326 | 22.4715 | 1,027,162,428 | 2023-04-30 |
| 594 | 2023-05-12 | 230,901,860 | -1,629,149 | 22.4796 | 1,027,162,428 | 2023-04-30 |
| 595 | 2023-05-11 | 232,531,009 | -1,181,205 | 22.6382 | 1,027,162,428 | 2023-04-30 |
| 596 | 2023-05-10 | 233,712,214 | -274,400 | 22.7532 | 1,027,162,428 | 2023-04-30 |
| 597 | 2023-05-09 | 233,986,614 | 754,400 | 22.7799 | 1,027,162,428 | 2023-04-30 |
| 598 | 2023-05-08 | 233,232,214 | -2,455,920 | 22.7065 | 1,027,162,428 | 2023-04-30 |
| 599 | 2023-05-05 | 235,688,134 | 157,600 | 22.9456 | 1,027,162,428 | 2023-04-30 |
| 600 | 2023-05-04 | 235,530,534 | 61,200 | 22.9302 | 1,027,162,428 | 2023-04-30 |
| 601 | 2023-05-03 | 235,469,334 | 2,888,160 | 22.9243 | 1,027,162,428 | 2023-04-30 |
| 602 | 2023-05-02 | 232,581,174 | -207,600 | 22.6431 | 1,027,162,428 | 2023-04-30 |
| 603 | 2023-04-28 | 232,788,774 | 10,445 | 22.6633 | 1,027,162,428 | 2023-03-31 |
| 604 | 2023-04-27 | 232,778,329 | -1,242,800 | 22.6623 | 1,027,162,428 | 2023-03-31 |
| 605 | 2023-04-26 | 234,021,129 | -365,600 | 22.7833 | 1,027,162,428 | 2023-03-31 |
| 606 | 2023-04-25 | 234,386,729 | -82,802 | 22.8189 | 1,027,162,428 | 2023-03-31 |
| 607 | 2023-04-24 | 234,469,531 | -3,335,736 | 22.8269 | 1,027,162,428 | 2023-03-31 |
| 608 | 2023-04-21 | 237,805,267 | -57,914 | 23.1517 | 1,027,162,428 | 2023-03-31 |
| 609 | 2023-04-20 | 237,863,181 | 201,268 | 23.1573 | 1,027,162,428 | 2023-03-31 |
| 610 | 2023-04-19 | 237,661,913 | 255,787 | 23.1377 | 1,027,162,428 | 2023-03-31 |
| 611 | 2023-04-18 | 237,406,126 | -1,984,643 | 23.1128 | 1,027,162,428 | 2023-03-31 |
| 612 | 2023-04-17 | 239,390,769 | -7,532 | 23.3060 | 1,027,162,428 | 2023-03-31 |
| 613 | 2023-04-14 | 239,398,301 | 1,416,975 | 23.3068 | 1,027,162,428 | 2023-03-31 |
| 614 | 2023-04-13 | 237,981,326 | 1,548,160 | 23.1688 | 1,027,162,428 | 2023-03-31 |
| 615 | 2023-04-12 | 236,433,166 | 272,213 | 23.0181 | 1,027,162,428 | 2023-03-31 |
| 616 | 2023-04-11 | 236,160,953 | -351,200 | 22.9916 | 1,027,162,428 | 2023-03-31 |
| 617 | 2023-04-06 | 236,512,153 | -64,800 | 23.0258 | 1,027,162,428 | 2023-03-31 |
| 618 | 2023-04-04 | 236,576,953 | -553,036 | 23.0321 | 1,027,162,428 | 2023-03-31 |
| 619 | 2023-04-03 | 237,129,989 | -351,156 | 23.0859 | 1,027,162,428 | 2023-03-31 |
| 620 | 2023-03-31 | 237,481,145 | 96,978 | 23.1201 | 1,027,162,428 | 2023-03-31 |
| 621 | 2023-03-30 | 237,384,167 | -7,974 | 23.1107 | 1,027,162,428 | 2023-02-28 |
| 622 | 2023-03-29 | 237,392,141 | 154,800 | 23.1115 | 1,027,162,428 | 2023-02-28 |
| 623 | 2023-03-28 | 237,237,341 | -120,961 | 23.0964 | 1,027,162,428 | 2023-02-28 |
| 624 | 2023-03-27 | 237,358,302 | 554,400 | 23.1082 | 1,027,162,428 | 2023-02-28 |
| 625 | 2023-03-24 | 236,803,902 | -198,397 | 23.0542 | 1,027,162,428 | 2023-02-28 |
| 626 | 2023-03-23 | 237,002,299 | -774,112 | 23.0735 | 1,027,162,428 | 2023-02-28 |
| 627 | 2023-03-22 | 237,776,411 | 130,400 | 23.1489 | 1,027,162,428 | 2023-02-28 |
| 628 | 2023-03-21 | 237,646,011 | 1,403,268 | 23.1362 | 1,027,162,428 | 2023-02-28 |
| 629 | 2023-03-20 | 236,242,743 | -2,300,987 | 22.9996 | 1,027,162,428 | 2023-02-28 |
| 630 | 2023-03-17 | 238,543,730 | 54,800 | 23.2236 | 1,027,162,428 | 2023-02-28 |
| 631 | 2023-03-16 | 238,488,930 | -2,617,470 | 23.2182 | 1,027,162,428 | 2023-02-28 |
| 632 | 2023-03-15 | 241,106,400 | -43,200 | 23.4731 | 1,027,162,428 | 2023-02-28 |
| 633 | 2023-03-14 | 241,149,600 | -166,000 | 23.4773 | 1,027,162,428 | 2023-02-28 |
| 634 | 2023-03-13 | 241,315,600 | -300,800 | 23.4934 | 1,027,162,428 | 2023-02-28 |
| 635 | 2023-03-10 | 241,616,400 | -439,496 | 23.5227 | 1,027,162,428 | 2023-02-28 |
| 636 | 2023-03-09 | 242,055,896 | -351,200 | 23.5655 | 1,027,162,428 | 2023-02-28 |
| 637 | 2023-03-08 | 242,407,096 | 262,000 | 23.5997 | 1,027,162,428 | 2023-02-28 |
| 638 | 2023-03-07 | 242,145,096 | -188,029 | 23.5742 | 1,027,162,428 | 2023-02-28 |
| 639 | 2023-03-06 | 242,333,125 | 523,229 | 23.5925 | 1,027,162,428 | 2023-02-28 |
| 640 | 2023-03-03 | 241,809,896 | -2,800 | 23.5415 | 1,027,162,428 | 2023-02-28 |
| 641 | 2023-03-02 | 241,812,696 | 27,944 | 23.5418 | 1,027,162,428 | 2023-02-28 |
| 642 | 2023-03-01 | 241,784,752 | 173,200 | 23.5391 | 1,027,162,428 | 2023-02-28 |
| 643 | 2023-02-28 | 241,611,552 | -594,344 | 23.5222 | 1,027,162,428 | 2023-02-28 |
| 644 | 2023-02-27 | 242,205,896 | 498,826 | 23.5801 | 1,027,162,428 | 2023-01-31 |
| 645 | 2023-02-24 | 241,707,070 | 884,400 | 23.5315 | 1,027,162,428 | 2023-01-31 |
| 646 | 2023-02-23 | 240,822,670 | -1,464,777 | 23.4454 | 1,027,162,428 | 2023-01-31 |
| 647 | 2023-02-22 | 242,287,447 | 285,200 | 23.5880 | 1,027,162,428 | 2023-01-31 |
| 648 | 2023-02-21 | 242,002,247 | -713,828 | 23.5603 | 1,027,162,428 | 2023-01-31 |
| 649 | 2023-02-20 | 242,716,075 | 284,400 | 23.6298 | 1,027,162,428 | 2023-01-31 |
| 650 | 2023-02-17 | 242,431,675 | 367,695 | 23.6021 | 1,027,162,428 | 2023-01-31 |
| 651 | 2023-02-16 | 242,063,980 | 140,533 | 23.5663 | 1,027,162,428 | 2023-01-31 |
| 652 | 2023-02-15 | 241,923,447 | 800,988 | 23.5526 | 1,027,162,428 | 2023-01-31 |
| 653 | 2023-02-14 | 241,122,459 | -185,788 | 23.4746 | 1,027,162,428 | 2023-01-31 |
| 654 | 2023-02-13 | 241,308,247 | 266,800 | 23.4927 | 1,027,162,428 | 2023-01-31 |
| 655 | 2023-02-10 | 241,041,447 | 103,200 | 23.4667 | 1,027,162,428 | 2023-01-31 |
| 656 | 2023-02-09 | 240,938,247 | 3,543,013 | 23.4567 | 1,027,162,428 | 2023-01-31 |
| 657 | 2023-02-08 | 237,395,234 | 915,239 | 23.1118 | 1,027,162,428 | 2023-01-31 |
| 658 | 2023-02-07 | 236,479,995 | -669,494 | 23.0226 | 1,027,162,428 | 2023-01-31 |
| 659 | 2023-02-06 | 237,149,489 | -367,600 | 23.0878 | 1,027,162,428 | 2023-01-31 |
| 660 | 2023-02-03 | 237,517,089 | -1,597,793 | 23.1236 | 1,027,162,428 | 2023-01-31 |
| 661 | 2023-02-02 | 239,114,882 | -2,270,797 | 23.2792 | 1,027,162,428 | 2023-01-31 |
| 662 | 2023-02-01 | 241,385,679 | -2,805,464 | 23.5002 | 1,027,162,428 | 2023-01-31 |
| 663 | 2023-01-31 | 244,191,143 | -157,967 | 23.7734 | 1,027,162,428 | 2023-01-31 |
| 664 | 2023-01-30 | 244,349,110 | -176,400 | 23.7888 | 1,027,162,428 | 2022-12-31 |
| 665 | 2023-01-27 | 244,525,510 | -661,736 | 23.8059 | 1,027,162,428 | 2022-12-31 |
| 666 | 2023-01-26 | 245,187,246 | 1,007,200 | 23.8703 | 1,027,162,428 | 2022-12-31 |
| 667 | 2023-01-20 | 244,180,046 | -1,317,600 | 23.7723 | 1,027,162,428 | 2022-12-31 |
| 668 | 2023-01-19 | 245,497,646 | -3,322,892 | 23.9006 | 1,027,162,428 | 2022-12-31 |
| 669 | 2023-01-18 | 248,820,538 | -1,487,566 | 24.2241 | 1,027,162,428 | 2022-12-31 |
| 670 | 2023-01-17 | 250,308,104 | -1,763,200 | 24.3689 | 1,027,162,428 | 2022-12-31 |
| 671 | 2023-01-16 | 252,071,304 | 1,708,800 | 24.5405 | 1,027,162,428 | 2022-12-31 |
| 672 | 2023-01-13 | 250,362,504 | -15,880,582 | 24.3742 | 1,027,162,428 | 2022-12-31 |
| 673 | 2023-01-12 | 266,243,086 | -974,000 | 25.9203 | 1,027,162,428 | 2022-12-31 |
| 674 | 2023-01-11 | 267,217,086 | -1,129,857 | 26.0151 | 1,027,162,428 | 2022-12-31 |
| 675 | 2023-01-10 | 268,346,943 | 281,240 | 26.1251 | 1,027,162,428 | 2022-12-31 |
| 676 | 2023-01-09 | 268,065,703 | 16,464 | 26.0977 | 1,027,162,428 | 2022-12-31 |
| 677 | 2023-01-06 | 268,049,239 | -635,800 | 26.0961 | 1,027,162,428 | 2022-12-31 |
| 678 | 2023-01-05 | 268,685,039 | -200,400 | 26.1580 | 1,027,162,428 | 2022-12-31 |
| 679 | 2023-01-04 | 268,885,439 | 48,400 | 26.1775 | 1,027,162,428 | 2022-12-31 |
| 680 | 2023-01-03 | 268,837,039 | -1,329,200 | 26.1728 | 1,027,162,428 | 2022-12-31 |
| 681 | 2022-12-30 | 270,166,239 | 50,200 | 26.3022 | 1,027,162,428 | 2022-11-30 |
| 682 | 2022-12-29 | 270,116,039 | 104,400 | 26.2973 | 1,027,162,428 | 2022-11-30 |
| 683 | 2022-12-28 | 270,011,639 | -397,200 | 26.2871 | 1,027,162,428 | 2022-11-30 |
| 684 | 2022-12-23 | 270,408,839 | 47,200 | 26.3258 | 1,027,162,428 | 2022-11-30 |
| 685 | 2022-12-22 | 270,361,639 | 128,536 | 26.3212 | 1,027,162,428 | 2022-11-30 |
| 686 | 2022-12-21 | 270,233,103 | -54,716 | 26.3087 | 1,027,162,428 | 2022-11-30 |
| 687 | 2022-12-20 | 270,287,819 | 202,400 | 26.3140 | 1,027,162,428 | 2022-11-30 |
| 688 | 2022-12-19 | 270,085,419 | 148,987 | 26.2943 | 1,027,162,428 | 2022-11-30 |
| 689 | 2022-12-16 | 269,936,432 | -143,972 | 26.2798 | 1,027,162,428 | 2022-11-30 |
| 690 | 2022-12-15 | 270,080,404 | -563,028 | 26.2938 | 1,027,162,428 | 2022-11-30 |
| 691 | 2022-12-14 | 270,643,432 | 212,139 | 26.3486 | 1,027,162,428 | 2022-11-30 |
| 692 | 2022-12-13 | 270,431,293 | 766,800 | 26.3280 | 1,027,162,428 | 2022-11-30 |
| 693 | 2022-12-12 | 269,664,493 | -290,440 | 26.2533 | 1,027,162,428 | 2022-11-30 |
| 694 | 2022-12-09 | 269,954,933 | -183,600 | 26.2816 | 1,027,162,428 | 2022-11-30 |
| 695 | 2022-12-08 | 270,138,533 | 346,158 | 26.2995 | 1,027,162,428 | 2022-11-30 |
| 696 | 2022-12-07 | 269,792,375 | -704,798 | 26.2658 | 1,027,162,428 | 2022-11-30 |
| 697 | 2022-12-06 | 270,497,173 | -1,070,200 | 26.3344 | 1,027,162,428 | 2022-11-30 |
| 698 | 2022-12-05 | 271,567,373 | 131,197 | 26.4386 | 1,027,162,428 | 2022-11-30 |
| 699 | 2022-12-02 | 271,436,176 | 632,580 | 26.4258 | 1,027,162,428 | 2022-11-30 |
| 700 | 2022-12-01 | 270,803,596 | 367,819 | 26.3642 | 1,027,162,428 | 2022-11-30 |
| 701 | 2022-11-30 | 270,435,777 | 202,736 | 26.3284 | 1,027,162,428 | 2022-11-30 |
| 702 | 2022-11-29 | 270,233,041 | -868,080 | 26.3087 | 1,027,162,428 | 2022-10-31 |
| 703 | 2022-11-28 | 271,101,121 | 612,741 | 26.3932 | 1,027,162,428 | 2022-10-31 |
| 704 | 2022-11-25 | 270,488,380 | 150,557 | 26.3336 | 1,027,162,428 | 2022-10-31 |
| 705 | 2022-11-24 | 270,337,823 | 572,920 | 26.3189 | 1,027,162,428 | 2022-10-31 |
| 706 | 2022-11-23 | 269,764,903 | -326,341 | 26.2631 | 1,027,162,428 | 2022-10-31 |
| 707 | 2022-11-22 | 270,091,244 | 858,823 | 26.2949 | 1,027,162,428 | 2022-10-31 |
| 708 | 2022-11-21 | 269,232,421 | -1,021,859 | 26.2113 | 1,027,162,428 | 2022-10-31 |
| 709 | 2022-11-18 | 270,254,280 | -2,141,444 | 26.3108 | 1,027,162,428 | 2022-10-31 |
| 710 | 2022-11-17 | 272,395,724 | -1,890,655 | 26.5192 | 1,027,162,428 | 2022-10-31 |
| 711 | 2022-11-16 | 274,286,379 | 3,377,000 | 26.7033 | 1,027,162,428 | 2022-10-31 |
| 712 | 2022-11-15 | 270,909,379 | 832,120 | 26.3745 | 1,027,162,428 | 2022-10-31 |
| 713 | 2022-11-14 | 270,077,259 | 71,380 | 26.2935 | 1,027,162,428 | 2022-10-31 |
| 714 | 2022-11-11 | 270,005,879 | 68,941 | 26.2866 | 1,027,162,428 | 2022-10-31 |
| 715 | 2022-11-10 | 269,936,938 | -247,200 | 26.2799 | 1,027,162,428 | 2022-10-31 |
| 716 | 2022-11-09 | 270,184,138 | 431,000 | 26.3039 | 1,027,162,428 | 2022-10-31 |
| 717 | 2022-11-08 | 269,753,138 | -663,200 | 26.2620 | 1,027,162,428 | 2022-10-31 |
| 718 | 2022-11-07 | 270,416,338 | -226,958 | 26.3265 | 1,027,162,428 | 2022-10-31 |
| 719 | 2022-11-04 | 270,643,296 | -2,075,924 | 26.3486 | 1,027,162,428 | 2022-10-31 |
| 720 | 2022-11-03 | 272,719,220 | -3,833,400 | 26.5507 | 1,027,162,428 | 2022-10-31 |
| 721 | 2022-11-02 | 276,552,620 | -144,400 | 26.9239 | 1,027,162,428 | 2022-10-31 |
| 722 | 2022-11-01 | 276,697,020 | -162,883 | 26.9380 | 1,027,162,428 | 2022-10-31 |
| 723 | 2022-10-31 | 276,859,903 | 1,687,404 | 26.9539 | 1,027,162,428 | 2022-10-31 |
| 724 | 2022-10-28 | 275,172,499 | 3,882,800 | 26.7896 | 1,027,162,428 | 2022-09-30 |
| 725 | 2022-10-27 | 271,289,699 | -1,169,238 | 26.4116 | 1,027,162,428 | 2022-09-30 |
| 726 | 2022-10-26 | 272,458,937 | -435,200 | 26.5254 | 1,027,162,428 | 2022-09-30 |
| 727 | 2022-10-25 | 272,894,137 | 203,133 | 26.5678 | 1,027,162,428 | 2022-09-30 |
| 728 | 2022-10-24 | 272,691,004 | -684,400 | 26.5480 | 1,027,162,428 | 2022-09-30 |
| 729 | 2022-10-21 | 273,375,404 | -8,600 | 26.6146 | 1,027,162,428 | 2022-09-30 |
| 730 | 2022-10-20 | 273,384,004 | 389,813 | 26.6155 | 1,027,162,428 | 2022-09-30 |
| 731 | 2022-10-19 | 272,994,191 | -95,932 | 26.5775 | 1,027,162,428 | 2022-09-30 |
| 732 | 2022-10-18 | 273,090,123 | 65,524 | 26.5868 | 1,027,162,428 | 2022-09-30 |
| 733 | 2022-10-17 | 273,024,599 | -2,075,324 | 26.5805 | 1,027,162,428 | 2022-09-30 |
| 734 | 2022-10-14 | 275,099,923 | 69,200 | 26.7825 | 1,027,162,428 | 2022-09-30 |
| 735 | 2022-10-13 | 275,030,723 | 662,000 | 26.7758 | 1,027,162,428 | 2022-09-30 |
| 736 | 2022-10-12 | 274,368,723 | -646,917 | 26.7113 | 1,027,162,428 | 2022-09-30 |
| 737 | 2022-10-11 | 275,015,640 | 15,600 | 26.7743 | 1,027,162,428 | 2022-09-30 |
| 738 | 2022-10-10 | 275,000,040 | 65,600 | 26.7728 | 1,027,162,428 | 2022-09-30 |
| 739 | 2022-10-07 | 274,934,440 | -268,268 | 26.7664 | 1,027,162,428 | 2022-09-30 |
| 740 | 2022-10-06 | 275,202,708 | 401,400 | 26.7925 | 1,027,162,428 | 2022-09-30 |
| 741 | 2022-10-05 | 274,801,308 | -344,561 | 26.7534 | 1,027,162,428 | 2022-09-30 |
| 742 | 2022-10-03 | 275,145,869 | 1,021,200 | 26.7870 | 1,027,162,428 | 2022-09-30 |
| 743 | 2022-09-30 | 274,124,669 | 167,121 | 26.6876 | 1,027,162,428 | 2022-09-30 |
| 744 | 2022-09-29 | 273,957,548 | -411,339 | 26.6713 | 1,027,162,428 | 2022-08-31 |
| 745 | 2022-09-28 | 274,368,887 | -422,832 | 26.7113 | 1,027,162,428 | 2022-08-31 |
| 746 | 2022-09-27 | 274,791,719 | 370,312 | 26.7525 | 1,027,162,428 | 2022-08-31 |
| 747 | 2022-09-26 | 274,421,407 | 388,000 | 26.7165 | 1,027,162,428 | 2022-08-31 |
| 748 | 2022-09-23 | 274,033,407 | 344,600 | 26.6787 | 1,027,162,428 | 2022-08-31 |
| 749 | 2022-09-22 | 273,688,807 | -837,312 | 26.6451 | 1,027,162,428 | 2022-08-31 |
| 750 | 2022-09-21 | 274,526,119 | 663,400 | 26.7267 | 1,027,162,428 | 2022-08-31 |
| 751 | 2022-09-20 | 273,862,719 | -234,984 | 26.6621 | 1,027,162,428 | 2022-08-31 |
| 752 | 2022-09-19 | 274,097,703 | -1,124,216 | 26.6849 | 1,027,162,428 | 2022-08-31 |
| 753 | 2022-09-16 | 275,221,919 | -526,080 | 26.7944 | 1,027,162,428 | 2022-08-31 |
| 754 | 2022-09-15 | 275,747,999 | 766,400 | 26.8456 | 1,027,162,428 | 2022-08-31 |
| 755 | 2022-09-14 | 274,981,599 | 798,557 | 26.7710 | 1,027,162,428 | 2022-08-31 |
| 756 | 2022-09-13 | 274,183,042 | -172,400 | 26.6933 | 1,027,162,428 | 2022-08-31 |
| 757 | 2022-09-09 | 274,355,442 | 173,800 | 26.7100 | 1,027,162,428 | 2022-08-31 |
| 758 | 2022-09-08 | 274,181,642 | -421,520 | 26.6931 | 1,027,162,428 | 2022-08-31 |
| 759 | 2022-09-07 | 274,603,162 | -542,721 | 26.7342 | 1,027,162,428 | 2022-08-31 |
| 760 | 2022-09-06 | 275,145,883 | -569,200 | 26.7870 | 1,027,162,428 | 2022-08-31 |
| 761 | 2022-09-05 | 275,715,083 | -1,033,900 | 26.8424 | 1,027,162,428 | 2022-08-31 |
| 762 | 2022-09-02 | 276,748,983 | -1,297,000 | 26.9431 | 1,027,162,428 | 2022-08-31 |
| 763 | 2022-09-01 | 278,045,983 | -883,600 | 27.0693 | 1,027,162,428 | 2022-08-31 |
| 764 | 2022-08-31 | 278,929,583 | 20,127 | 27.1554 | 1,027,162,428 | 2022-08-31 |
| 765 | 2022-08-30 | 278,909,456 | 163,270 | 27.1534 | 1,027,162,428 | 2022-07-31 |
| 766 | 2022-08-29 | 278,746,186 | -211,600 | 27.1375 | 1,027,162,428 | 2022-07-31 |
| 767 | 2022-08-26 | 278,957,786 | -3,352,361 | 27.1581 | 1,027,162,428 | 2022-07-31 |
| 768 | 2022-08-25 | 282,310,147 | 695,600 | 27.4845 | 1,027,162,428 | 2022-07-31 |
| 769 | 2022-08-24 | 281,614,547 | 152,400 | 27.4167 | 1,027,162,428 | 2022-07-31 |
| 770 | 2022-08-23 | 281,462,147 | 46,499 | 27.4019 | 1,027,162,428 | 2022-07-31 |
| 771 | 2022-08-22 | 281,415,648 | -366,000 | 27.3974 | 1,027,162,428 | 2022-07-31 |
| 772 | 2022-08-19 | 281,781,648 | 3,963,200 | 27.4330 | 1,027,162,428 | 2022-07-31 |
| 773 | 2022-08-18 | 277,818,448 | 162,200 | 27.0472 | 1,027,162,428 | 2022-07-31 |
| 774 | 2022-08-17 | 277,656,248 | -9,779 | 27.0314 | 1,027,162,428 | 2022-07-31 |
| 775 | 2022-08-16 | 277,666,027 | -3,614,000 | 27.0323 | 1,027,162,428 | 2022-07-31 |
| 776 | 2022-08-15 | 281,280,027 | -456,519 | 27.3842 | 1,027,162,428 | 2022-07-31 |
| 777 | 2022-08-12 | 281,736,546 | -135,600 | 27.4286 | 1,027,162,428 | 2022-07-31 |
| 778 | 2022-08-11 | 281,872,146 | 31,439 | 27.4418 | 1,027,162,428 | 2022-07-31 |
| 779 | 2022-08-10 | 281,840,707 | -79,600 | 27.4388 | 1,027,162,428 | 2022-07-31 |
| 780 | 2022-08-09 | 281,920,307 | 382,200 | 27.4465 | 1,027,162,428 | 2022-07-31 |
| 781 | 2022-08-08 | 281,538,107 | 415,865 | 27.4093 | 1,027,162,428 | 2022-07-31 |
| 782 | 2022-08-05 | 281,122,242 | -518,843 | 27.3688 | 1,027,162,428 | 2022-07-31 |
| 783 | 2022-08-04 | 281,641,085 | -213,616 | 27.4193 | 1,027,162,428 | 2022-07-31 |
| 784 | 2022-08-03 | 281,854,701 | 276,400 | 27.4401 | 1,027,162,428 | 2022-07-31 |
| 785 | 2022-08-02 | 281,578,301 | -444,567 | 27.4132 | 1,027,162,428 | 2022-07-31 |
| 786 | 2022-08-01 | 282,022,868 | 220,584 | 27.4565 | 1,027,162,428 | 2022-07-31 |
| 787 | 2022-07-29 | 281,802,284 | 847,800 | 27.4350 | 1,027,162,428 | 2022-06-30 |
| 788 | 2022-07-28 | 280,954,484 | 86,800 | 27.3525 | 1,027,162,428 | 2022-06-30 |
| 789 | 2022-07-27 | 280,867,684 | -79,059 | 27.3440 | 1,027,162,428 | 2022-06-30 |
| 790 | 2022-07-26 | 280,946,743 | 265,600 | 27.3517 | 1,027,162,428 | 2022-06-30 |
| 791 | 2022-07-25 | 280,681,143 | -153,600 | 27.3259 | 1,027,162,428 | 2022-06-30 |
| 792 | 2022-07-22 | 280,834,743 | 137,491 | 27.3408 | 1,027,162,428 | 2022-06-30 |
| 793 | 2022-07-21 | 280,697,252 | -220,400 | 27.3274 | 1,027,162,428 | 2022-06-30 |
| 794 | 2022-07-20 | 280,917,652 | -255,200 | 27.3489 | 1,027,162,428 | 2022-06-30 |
| 795 | 2022-07-19 | 281,172,852 | -1,979,258 | 27.3737 | 1,027,162,428 | 2022-06-30 |
| 796 | 2022-07-18 | 283,152,110 | 293,072 | 27.5664 | 1,027,162,428 | 2022-06-30 |
| 797 | 2022-07-15 | 282,859,038 | -782,400 | 27.5379 | 1,027,162,428 | 2022-06-30 |
| 798 | 2022-07-14 | 283,641,438 | -893,520 | 27.6141 | 1,027,162,428 | 2022-06-30 |
| 799 | 2022-07-13 | 284,534,958 | -54,400 | 27.7011 | 1,027,162,428 | 2022-06-30 |
| 800 | 2022-07-12 | 284,589,358 | -167,407 | 27.7064 | 1,027,162,428 | 2022-06-30 |
| 801 | 2022-07-11 | 284,756,765 | -4,397,548 | 27.7227 | 1,027,162,428 | 2022-06-30 |
| 802 | 2022-07-08 | 289,154,313 | -5,955,361 | 28.1508 | 1,027,162,428 | 2022-06-30 |
| 803 | 2022-07-07 | 295,109,674 | -6,097,645 | 28.7306 | 1,027,162,428 | 2022-06-30 |
| 804 | 2022-07-06 | 301,207,319 | -27,702 | 29.3242 | 1,027,162,428 | 2022-06-30 |
| 805 | 2022-07-05 | 301,235,021 | 2,164,160 | 29.3269 | 1,027,162,428 | 2022-06-30 |
| 806 | 2022-07-04 | 299,070,861 | 12,460,774 | 29.1162 | 1,027,162,428 | 2022-06-30 |
| 807 | 2022-06-30 | 286,610,087 | -250,000 | 27.9031 | 1,027,162,428 | 2022-06-30 |
| 808 | 2022-06-29 | 286,860,087 | -1,368,732 | 27.9274 | 1,027,162,428 | 2022-05-31 |
| 809 | 2022-06-28 | 288,228,819 | 826,000 | 28.0607 | 1,027,162,428 | 2022-05-31 |
| 810 | 2022-06-27 | 287,402,819 | 336,200 | 27.9803 | 1,027,162,428 | 2022-05-31 |
| 811 | 2022-06-24 | 287,066,619 | -784,741 | 27.9475 | 1,027,162,428 | 2022-05-31 |
| 812 | 2022-06-23 | 287,851,360 | -153,740 | 28.0239 | 1,027,162,428 | 2022-05-31 |
| 813 | 2022-06-22 | 288,005,100 | 1,053,684 | 28.0389 | 1,027,162,428 | 2022-05-31 |
| 814 | 2022-06-21 | 286,951,416 | -897,496 | 27.9363 | 1,027,162,428 | 2022-05-31 |
| 815 | 2022-06-20 | 287,848,912 | -572,465 | 28.0237 | 1,027,162,428 | 2022-05-31 |
| 816 | 2022-06-17 | 288,421,377 | 4,292,400 | 28.0794 | 1,027,162,428 | 2022-05-31 |
| 817 | 2022-06-16 | 284,128,977 | 1,977,234 | 27.6615 | 1,027,162,428 | 2022-05-31 |
| 818 | 2022-06-15 | 282,151,743 | 759,618 | 27.4690 | 1,027,162,428 | 2022-05-31 |
| 819 | 2022-06-14 | 281,392,125 | 2,514,400 | 27.3951 | 1,027,162,428 | 2022-05-31 |
| 820 | 2022-06-13 | 278,877,725 | 477,200 | 27.1503 | 1,027,162,428 | 2022-05-31 |
| 821 | 2022-06-10 | 278,400,525 | 605,200 | 27.1038 | 1,027,162,428 | 2022-05-31 |
| 822 | 2022-06-09 | 277,795,325 | -184,382 | 27.0449 | 1,027,162,428 | 2022-05-31 |
| 823 | 2022-06-08 | 277,979,707 | -249,172 | 27.0629 | 1,027,162,428 | 2022-05-31 |
| 824 | 2022-06-07 | 278,228,879 | -26,628 | 27.0871 | 1,027,162,428 | 2022-05-31 |
| 825 | 2022-06-06 | 278,255,507 | 339,600 | 27.0897 | 1,027,162,428 | 2022-05-31 |
| 826 | 2022-06-02 | 277,915,907 | 1,454,800 | 27.0567 | 1,027,162,428 | 2022-05-31 |
| 827 | 2022-06-01 | 276,461,107 | 264,608 | 26.9150 | 1,027,162,428 | 2022-05-31 |
| 828 | 2022-05-31 | 276,196,499 | 655,200 | 26.8893 | 1,027,162,428 | 2022-05-31 |
| 829 | 2022-05-30 | 275,541,299 | 5,704 | 26.8255 | 1,027,162,428 | 2022-05-30 |
| 830 | 2022-05-27 | 275,535,595 | 93,523 | 26.8271 | 1,027,080,000 | 2022-05-06 |
| 831 | 2022-05-26 | 275,442,072 | -683,616 | 26.8180 | 1,027,080,000 | 2022-05-06 |
| 832 | 2022-05-25 | 276,125,688 | 471,909 | 26.8845 | 1,027,080,000 | 2022-05-06 |
| 833 | 2022-05-24 | 275,653,779 | -874,800 | 26.8386 | 1,027,080,000 | 2022-05-06 |
| 834 | 2022-05-23 | 276,528,579 | -373,436 | 26.9238 | 1,027,080,000 | 2022-05-06 |
| 835 | 2022-05-20 | 276,902,015 | 403,317 | 26.9601 | 1,027,080,000 | 2022-05-06 |
| 836 | 2022-05-19 | 276,498,698 | 749,230 | 26.9209 | 1,027,080,000 | 2022-05-06 |
| 837 | 2022-05-18 | 275,749,468 | 212,600 | 26.8479 | 1,027,080,000 | 2022-05-06 |
| 838 | 2022-05-17 | 275,536,868 | -826,709 | 26.8272 | 1,027,080,000 | 2022-05-06 |
| 839 | 2022-05-16 | 276,363,577 | -23,636 | 26.9077 | 1,027,080,000 | 2022-05-06 |
| 840 | 2022-05-13 | 276,387,213 | 50,628 | 26.9100 | 1,027,080,000 | 2022-05-06 |
| 841 | 2022-05-12 | 276,336,585 | -261,754 | 26.9051 | 1,027,080,000 | 2022-05-06 |
| 842 | 2022-05-11 | 276,598,339 | 430,800 | 26.9306 | 1,027,080,000 | 2022-05-06 |
| 843 | 2022-05-10 | 276,167,539 | 169,600 | 26.8886 | 1,027,080,000 | 2022-05-06 |
| 844 | 2022-05-06 | 275,997,939 | 311,208 | 26.8721 | 1,027,080,000 | 2022-05-06 |
| 845 | 2022-05-05 | 275,686,731 | 2,181,031 | 26.8418 | 1,027,080,000 | 2022-04-30 |
| 846 | 2022-05-04 | 273,505,700 | -511,083 | 26.6294 | 1,027,080,000 | 2022-04-30 |
| 847 | 2022-05-03 | 274,016,783 | -3,054,500 | 26.6792 | 1,027,080,000 | 2022-04-30 |
| 848 | 2022-04-29 | 277,071,283 | 1,673,760 | 26.9766 | 1,027,080,000 | 2022-03-31 |
| 849 | 2022-04-28 | 275,397,523 | -5,845,287 | 26.8136 | 1,027,080,000 | 2022-03-31 |
| 850 | 2022-04-27 | 281,242,810 | -5,238,422 | 27.3828 | 1,027,080,000 | 2022-03-31 |
| 851 | 2022-04-26 | 286,481,232 | 580,800 | 27.8928 | 1,027,080,000 | 2022-03-31 |
| 852 | 2022-04-25 | 285,900,432 | 3,391,400 | 27.8362 | 1,027,080,000 | 2022-03-31 |
| 853 | 2022-04-22 | 282,509,032 | 11,574,291 | 27.5060 | 1,027,080,000 | 2022-03-31 |
| 854 | 2022-04-21 | 270,934,741 | 817,622 | 26.3791 | 1,027,080,000 | 2022-03-31 |
| 855 | 2022-04-20 | 270,117,119 | 976,800 | 26.2995 | 1,027,080,000 | 2022-03-31 |
| 856 | 2022-04-19 | 269,140,319 | -2,582,788 | 26.2044 | 1,027,080,000 | 2022-03-31 |
| 857 | 2022-04-14 | 271,723,107 | 1,755,588 | 26.4559 | 1,027,080,000 | 2022-03-31 |
| 858 | 2022-04-13 | 269,967,519 | 297,052 | 26.2850 | 1,027,080,000 | 2022-03-31 |
| 859 | 2022-04-12 | 269,670,467 | 408,674 | 26.2560 | 1,027,080,000 | 2022-03-31 |
| 860 | 2022-04-11 | 269,261,793 | -2,542,652 | 26.2162 | 1,027,080,000 | 2022-03-31 |
| 861 | 2022-04-08 | 271,804,445 | -987,800 | 26.4638 | 1,027,080,000 | 2022-03-31 |
| 862 | 2022-04-07 | 272,792,245 | 2,719,400 | 26.5600 | 1,027,080,000 | 2022-03-31 |
| 863 | 2022-04-06 | 270,072,845 | 3,053,200 | 26.2952 | 1,027,080,000 | 2022-03-31 |
| 864 | 2022-04-04 | 267,019,645 | 240,400 | 25.9979 | 1,027,080,000 | 2022-03-31 |
| 865 | 2022-04-01 | 266,779,245 | -84,400 | 25.9745 | 1,027,080,000 | 2022-03-31 |
| 866 | 2022-03-31 | 266,863,645 | -1,238,000 | 25.9828 | 1,027,080,000 | 2022-03-31 |
| 867 | 2022-03-30 | 268,101,645 | 854,800 | 26.1033 | 1,027,080,000 | 2022-02-28 |
| 868 | 2022-03-29 | 267,246,845 | -779,400 | 26.0201 | 1,027,080,000 | 2022-02-28 |
| 869 | 2022-03-28 | 268,026,245 | 732,400 | 26.0959 | 1,027,080,000 | 2022-02-28 |
| 870 | 2022-03-25 | 267,293,845 | -793,600 | 26.0246 | 1,027,080,000 | 2022-02-28 |
| 871 | 2022-03-24 | 268,087,445 | 283,600 | 26.1019 | 1,027,080,000 | 2022-02-28 |
| 872 | 2022-03-23 | 267,803,845 | -1,778,588 | 26.0743 | 1,027,080,000 | 2022-02-28 |
| 873 | 2022-03-22 | 269,582,433 | -262,341 | 26.2475 | 1,027,080,000 | 2022-02-28 |
| 874 | 2022-03-21 | 269,844,774 | 116,800 | 26.2730 | 1,027,080,000 | 2022-02-28 |
| 875 | 2022-03-18 | 269,727,974 | 3,167,848 | 26.2616 | 1,027,080,000 | 2022-02-28 |
| 876 | 2022-03-17 | 266,560,126 | -1,206,813 | 25.9532 | 1,027,080,000 | 2022-02-28 |
| 877 | 2022-03-16 | 267,766,939 | -23,264 | 26.0707 | 1,027,080,000 | 2022-02-28 |
| 878 | 2022-03-15 | 267,790,203 | 851,760 | 26.0730 | 1,027,080,000 | 2022-02-28 |
| 879 | 2022-03-14 | 266,938,443 | 461,200 | 25.9900 | 1,027,080,000 | 2022-02-28 |
| 880 | 2022-03-11 | 266,477,243 | 912,000 | 25.9451 | 1,027,080,000 | 2022-02-28 |
| 881 | 2022-03-10 | 265,565,243 | 891,200 | 25.8563 | 1,027,080,000 | 2022-02-28 |
| 882 | 2022-03-09 | 264,674,043 | 906,521 | 25.7696 | 1,027,080,000 | 2022-02-28 |
| 883 | 2022-03-08 | 263,767,522 | -1,670,674 | 25.6813 | 1,027,080,000 | 2022-02-28 |
| 884 | 2022-03-07 | 265,438,196 | -109,351 | 25.8440 | 1,027,080,000 | 2022-02-28 |
| 885 | 2022-03-04 | 265,547,547 | -76,000 | 25.8546 | 1,027,080,000 | 2022-02-28 |
| 886 | 2022-03-03 | 265,623,547 | 382,448 | 25.8620 | 1,027,080,000 | 2022-02-28 |
| 887 | 2022-03-02 | 265,241,099 | 507,952 | 25.8248 | 1,027,080,000 | 2022-02-28 |
| 888 | 2022-03-01 | 264,733,147 | -197,800 | 25.7753 | 1,027,080,000 | 2022-02-28 |
| 889 | 2022-02-28 | 264,930,947 | 133,037 | 25.7946 | 1,027,080,000 | 2022-02-28 |
| 890 | 2022-02-25 | 264,797,910 | -1,119,175 | 25.7816 | 1,027,080,000 | 2022-01-31 |
| 891 | 2022-02-24 | 265,917,085 | 935,200 | 25.8906 | 1,027,080,000 | 2022-01-31 |
| 892 | 2022-02-23 | 264,981,885 | 16,922 | 25.7995 | 1,027,080,000 | 2022-01-31 |
| 893 | 2022-02-22 | 264,964,963 | -701,460 | 25.7979 | 1,027,080,000 | 2022-01-31 |
| 894 | 2022-02-21 | 265,666,423 | 907,200 | 25.8662 | 1,027,080,000 | 2022-01-31 |
| 895 | 2022-02-18 | 264,759,223 | 1,084,423 | 25.7779 | 1,027,080,000 | 2022-01-31 |
| 896 | 2022-02-17 | 263,674,800 | 174,000 | 25.6723 | 1,027,080,000 | 2022-01-31 |
| 897 | 2022-02-16 | 263,500,800 | -197,155 | 25.6553 | 1,027,080,000 | 2022-01-31 |
| 898 | 2022-02-15 | 263,697,955 | 42,800 | 25.6745 | 1,027,080,000 | 2022-01-31 |
| 899 | 2022-02-14 | 263,655,155 | 736,800 | 25.6704 | 1,027,080,000 | 2022-01-31 |
| 900 | 2022-02-11 | 262,918,355 | 465,172 | 25.5986 | 1,027,080,000 | 2022-01-31 |
| 901 | 2022-02-10 | 262,453,183 | 812,800 | 25.5533 | 1,027,080,000 | 2022-01-31 |
| 902 | 2022-02-09 | 261,640,383 | -921,600 | 25.4742 | 1,027,080,000 | 2022-01-31 |
| 903 | 2022-02-08 | 262,561,983 | 36,400 | 25.5639 | 1,027,080,000 | 2022-01-31 |
| 904 | 2022-02-07 | 262,525,583 | 225,924 | 25.5604 | 1,027,080,000 | 2022-01-31 |
| 905 | 2022-02-04 | 262,299,659 | 24,636 | 25.5384 | 1,027,080,000 | 2022-01-31 |
| 906 | 2022-01-31 | 262,275,023 | 0 | 25.5360 | 1,027,080,000 | 2022-01-31 |
| 907 | 2022-01-28 | 262,275,023 | 139,200 | 25.5360 | 1,027,080,000 | 2021-12-31 |
| 908 | 2022-01-27 | 262,135,823 | -62,160 | 25.5224 | 1,027,080,000 | 2021-12-31 |
| 909 | 2022-01-26 | 262,197,983 | -125,690 | 25.5285 | 1,027,080,000 | 2021-12-31 |
| 910 | 2022-01-25 | 262,323,673 | -311,063 | 25.5407 | 1,027,080,000 | 2021-12-31 |
| 911 | 2022-01-24 | 262,634,736 | 460,400 | 25.5710 | 1,027,080,000 | 2021-12-31 |
| 912 | 2022-01-21 | 262,174,336 | 288,729 | 25.5262 | 1,027,080,000 | 2021-12-31 |
| 913 | 2022-01-20 | 261,885,607 | 220,800 | 25.4981 | 1,027,080,000 | 2021-12-31 |
| 914 | 2022-01-19 | 261,664,807 | 185,600 | 25.4766 | 1,027,080,000 | 2021-12-31 |
| 915 | 2022-01-18 | 261,479,207 | -374,762 | 25.4585 | 1,027,080,000 | 2021-12-31 |
| 916 | 2022-01-17 | 261,853,969 | 595,800 | 25.4950 | 1,027,080,000 | 2021-12-31 |
| 917 | 2022-01-14 | 261,258,169 | 865,757 | 25.4370 | 1,027,080,000 | 2021-12-31 |
| 918 | 2022-01-13 | 260,392,412 | 2,554,000 | 25.3527 | 1,027,080,000 | 2021-12-31 |
| 919 | 2022-01-12 | 257,838,412 | 1,864,500 | 25.1040 | 1,027,080,000 | 2021-12-31 |
| 920 | 2022-01-11 | 255,973,912 | -376,504 | 24.9225 | 1,027,080,000 | 2021-12-31 |
| 921 | 2022-01-10 | 256,350,416 | 555,328 | 24.9591 | 1,027,080,000 | 2021-12-31 |
| 922 | 2022-01-07 | 255,795,088 | 1,562,749 | 24.9051 | 1,027,080,000 | 2021-12-31 |
| 923 | 2022-01-06 | 254,232,339 | 1,144,800 | 24.7529 | 1,027,080,000 | 2021-12-31 |
| 924 | 2022-01-05 | 253,087,539 | 495,853 | 24.6415 | 1,027,080,000 | 2021-12-31 |
| 925 | 2022-01-04 | 252,591,686 | -2,058,386 | 24.5932 | 1,027,080,000 | 2021-12-31 |
| 926 | 2022-01-03 | 254,650,072 | -56,752 | 24.7936 | 1,027,080,000 | 2021-12-31 |
| 927 | 2021-12-31 | 254,706,824 | 0 | 24.7991 | 1,027,080,000 | 2021-12-31 |
| 928 | 2021-12-30 | 254,706,824 | -482,138 | 24.7991 | 1,027,080,000 | 2021-11-30 |
| 929 | 2021-12-29 | 255,188,962 | -446,092 | 24.8461 | 1,027,080,000 | 2021-11-30 |
| 930 | 2021-12-28 | 255,635,054 | 803,172 | 24.8895 | 1,027,080,000 | 2021-11-30 |
| 931 | 2021-12-24 | 254,831,882 | 0 | 24.8113 | 1,027,080,000 | 2021-11-30 |
| 932 | 2021-12-23 | 254,831,882 | 1,384,800 | 24.8113 | 1,027,080,000 | 2021-11-30 |
| 933 | 2021-12-22 | 253,447,082 | -167,400 | 24.6765 | 1,027,080,000 | 2021-11-30 |
| 934 | 2021-12-21 | 253,614,482 | -455,700 | 24.6928 | 1,027,080,000 | 2021-11-30 |
| 935 | 2021-12-20 | 254,070,182 | -553,420 | 24.7371 | 1,027,080,000 | 2021-11-30 |
| 936 | 2021-12-17 | 254,623,602 | -1,056,400 | 24.7910 | 1,027,080,000 | 2021-11-30 |
| 937 | 2021-12-16 | 255,680,002 | 396,220 | 24.8939 | 1,027,080,000 | 2021-11-30 |
| 938 | 2021-12-15 | 255,283,782 | 451,200 | 24.8553 | 1,027,080,000 | 2021-11-30 |
| 939 | 2021-12-14 | 254,832,582 | 1,029,600 | 24.8114 | 1,027,080,000 | 2021-11-30 |
| 940 | 2021-12-13 | 253,802,982 | 348,000 | 24.7111 | 1,027,080,000 | 2021-11-30 |
| 941 | 2021-12-10 | 253,454,982 | -1,957,668 | 24.6772 | 1,027,080,000 | 2021-11-30 |
| 942 | 2021-12-09 | 255,412,650 | 7,438,400 | 24.8678 | 1,027,080,000 | 2021-11-30 |
| 943 | 2021-12-08 | 247,974,250 | 479,470 | 24.1436 | 1,027,080,000 | 2021-11-30 |
| 944 | 2021-12-07 | 247,494,780 | -2,435,078 | 24.0969 | 1,027,080,000 | 2021-11-30 |
| 945 | 2021-12-06 | 249,929,858 | 2,743,543 | 24.3340 | 1,027,080,000 | 2021-11-30 |
| 946 | 2021-12-03 | 247,186,315 | 2,662,979 | 24.0669 | 1,027,080,000 | 2021-11-30 |
| 947 | 2021-12-02 | 244,523,336 | -3,635,630 | 23.8076 | 1,027,080,000 | 2021-11-30 |
| 948 | 2021-12-01 | 248,158,966 | 90,080 | 24.1616 | 1,027,080,000 | 2021-11-30 |
| 949 | 2021-11-30 | 248,068,886 | -2,252,444 | 24.1528 | 1,027,080,000 | 2021-11-30 |
| 950 | 2021-11-29 | 250,321,330 | -326,756 | 24.3721 | 1,027,080,000 | 2021-10-31 |
| 951 | 2021-11-26 | 250,648,086 | 2,371,170 | 24.4039 | 1,027,080,000 | 2021-10-31 |
| 952 | 2021-11-25 | 248,276,916 | 62,174 | 24.1731 | 1,027,080,000 | 2021-10-31 |
| 953 | 2021-11-24 | 248,214,742 | 2,845,658 | 24.1670 | 1,027,080,000 | 2021-10-31 |
| 954 | 2021-11-23 | 245,369,084 | -1,280,576 | 23.8900 | 1,027,080,000 | 2021-10-31 |
| 955 | 2021-11-22 | 246,649,660 | -4,297,633 | 24.0146 | 1,027,080,000 | 2021-10-31 |
| 956 | 2021-11-19 | 250,947,293 | -153,123 | 24.4331 | 1,027,080,000 | 2021-10-31 |
| 957 | 2021-11-18 | 251,100,416 | -9,220,818 | 24.4480 | 1,027,080,000 | 2021-10-31 |
| 958 | 2021-11-17 | 260,321,234 | 354,080 | 25.3458 | 1,027,080,000 | 2021-10-31 |
| 959 | 2021-11-16 | 259,967,154 | 7,688,400 | 25.3113 | 1,027,080,000 | 2021-10-31 |
| 960 | 2021-11-15 | 252,278,754 | -93,782 | 24.5627 | 1,027,080,000 | 2021-10-31 |
| 961 | 2021-11-12 | 252,372,536 | -312,777 | 24.5718 | 1,027,080,000 | 2021-10-31 |
| 962 | 2021-11-11 | 252,685,313 | -926,364 | 24.6023 | 1,027,080,000 | 2021-10-31 |
| 963 | 2021-11-10 | 253,611,677 | -977,780 | 24.6925 | 1,027,080,000 | 2021-10-31 |
| 964 | 2021-11-09 | 254,589,457 | 1,413,810 | 24.7877 | 1,027,080,000 | 2021-10-31 |
| 965 | 2021-11-08 | 253,175,647 | -227,351 | 24.6500 | 1,027,080,000 | 2021-10-31 |
| 966 | 2021-11-05 | 253,402,998 | -489,982 | 24.6722 | 1,027,080,000 | 2021-10-31 |
| 967 | 2021-11-04 | 253,892,980 | -695,818 | 24.7199 | 1,027,080,000 | 2021-10-31 |
| 968 | 2021-11-03 | 254,588,798 | 4,631,200 | 24.7876 | 1,027,080,000 | 2021-10-31 |
| 969 | 2021-11-02 | 249,957,598 | -1,049,698 | 24.3367 | 1,027,080,000 | 2021-10-31 |
| 970 | 2021-11-01 | 251,007,296 | -134,400 | 24.4389 | 1,027,080,000 | 2021-10-31 |
| 971 | 2021-10-29 | 251,141,696 | -786,039 | 24.4520 | 1,027,080,000 | 2021-09-30 |
| 972 | 2021-10-28 | 251,927,735 | 812,000 | 24.5285 | 1,027,080,000 | 2021-09-30 |
| 973 | 2021-10-27 | 251,115,735 | -2,089,160 | 24.4495 | 1,027,080,000 | 2021-09-30 |
| 974 | 2021-10-26 | 253,204,895 | -224,400 | 24.6529 | 1,027,080,000 | 2021-09-30 |
| 975 | 2021-10-25 | 253,429,295 | -769,486 | 24.6747 | 1,027,080,000 | 2021-09-30 |
| 976 | 2021-10-22 | 254,198,781 | -2,369,200 | 24.7497 | 1,027,080,000 | 2021-09-30 |
| 977 | 2021-10-21 | 256,567,981 | 10,533,461 | 24.9803 | 1,027,080,000 | 2021-09-30 |
| 978 | 2021-10-20 | 246,034,520 | 430,120 | 23.9548 | 1,027,080,000 | 2021-09-30 |
| 979 | 2021-10-19 | 245,604,400 | -5,774,975 | 23.9129 | 1,027,080,000 | 2021-09-30 |
| 980 | 2021-10-18 | 251,379,375 | -2,933,547 | 24.4752 | 1,027,080,000 | 2021-09-30 |
| 981 | 2021-10-15 | 254,312,922 | 2,723,408 | 24.7608 | 1,027,080,000 | 2021-09-30 |
| 982 | 2021-10-12 | 251,589,514 | 233,001 | 24.4956 | 1,027,080,000 | 2021-09-30 |
| 983 | 2021-10-11 | 251,356,513 | -252,428 | 24.4729 | 1,027,080,000 | 2021-09-30 |
| 984 | 2021-10-08 | 251,608,941 | -409,583 | 24.4975 | 1,027,080,000 | 2021-09-30 |
| 985 | 2021-10-07 | 252,018,524 | -760,532 | 24.5374 | 1,027,080,000 | 2021-09-30 |
| 986 | 2021-10-06 | 252,779,056 | -175,286 | 24.6114 | 1,027,080,000 | 2021-09-30 |
| 987 | 2021-10-05 | 252,954,342 | -1,283,421 | 24.6285 | 1,027,080,000 | 2021-09-30 |
| 988 | 2021-10-04 | 254,237,763 | -6,889,397 | 24.7535 | 1,027,080,000 | 2021-09-30 |
| 989 | 2021-09-30 | 261,127,160 | -189,819 | 25.4242 | 1,027,080,000 | 2021-09-30 |
| 990 | 2021-09-29 | 261,316,979 | -1,476,987 | 25.4427 | 1,027,080,000 | 2021-08-31 |
| 991 | 2021-09-28 | 262,793,966 | -117,240 | 25.5865 | 1,027,080,000 | 2021-08-31 |
| 992 | 2021-09-27 | 262,911,206 | -1,531,000 | 25.5979 | 1,027,080,000 | 2021-08-31 |
| 993 | 2021-09-24 | 264,442,206 | -6,353,920 | 25.7470 | 1,027,080,000 | 2021-08-31 |
| 994 | 2021-09-23 | 270,796,126 | -3,030,140 | 26.3656 | 1,027,080,000 | 2021-08-31 |
| 995 | 2021-09-21 | 273,826,266 | -2,033,200 | 26.6607 | 1,027,080,000 | 2021-08-31 |
| 996 | 2021-09-20 | 275,859,466 | -2,729,299 | 26.8586 | 1,027,080,000 | 2021-08-31 |
| 997 | 2021-09-17 | 278,588,765 | -8,800 | 27.1243 | 1,027,080,000 | 2021-08-31 |
| 998 | 2021-09-16 | 278,597,565 | 1,219,428 | 27.1252 | 1,027,080,000 | 2021-08-31 |
| 999 | 2021-09-15 | 277,378,137 | 4,553,360 | 27.0065 | 1,027,080,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 272,824,777 | -3,001,900 | 26.5631 | 1,027,080,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 275,826,677 | 4,382,531 | 26.8554 | 1,027,080,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 271,444,146 | -1,206,317 | 26.4287 | 1,027,080,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 272,650,463 | 5,421,509 | 26.5462 | 1,027,080,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 267,228,954 | -168,321 | 26.0183 | 1,027,080,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 267,397,275 | -2,455,160 | 26.0347 | 1,027,080,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 269,852,435 | 1,609,566 | 26.2738 | 1,027,080,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 268,242,869 | 7,054,579 | 26.1170 | 1,027,080,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 261,188,290 | -2,892,022 | 25.4302 | 1,027,080,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 264,080,312 | -7,031,178 | 25.7118 | 1,027,080,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 271,111,490 | -1,184,800 | 26.3963 | 1,027,080,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 272,296,290 | -108,041 | 26.5117 | 1,027,080,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 272,404,331 | -1,063,038 | 26.5222 | 1,027,080,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 273,467,369 | -2,813,440 | 26.6257 | 1,027,080,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 276,280,809 | -4,316,543 | 26.8996 | 1,027,080,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 280,597,352 | -8,354,818 | 27.3199 | 1,027,080,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 288,952,170 | -12,624,838 | 28.1334 | 1,027,080,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 301,577,008 | -22,226,440 | 29.3626 | 1,027,080,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 323,803,448 | -1,856,304 | 31.5266 | 1,027,080,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 325,659,752 | -16,058,896 | 31.7073 | 1,027,080,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 341,718,648 | -4,631,464 | 33.2709 | 1,027,080,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 346,350,112 | -5,808,000 | 33.7218 | 1,027,080,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 352,158,112 | -8,224,056 | 34.2873 | 1,027,080,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 360,382,168 | -12,053,200 | 35.0880 | 1,027,080,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 372,435,368 | -8,700,400 | 36.2616 | 1,027,080,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 381,135,768 | -3,316,200 | 37.1087 | 1,027,080,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 384,451,968 | -1,411,600 | 37.4316 | 1,027,080,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 385,863,568 | -3,152,595 | 37.5690 | 1,027,080,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 389,016,163 | -3,728,323 | 37.8759 | 1,027,080,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 392,744,486 | -3,002,800 | 38.2389 | 1,027,080,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 395,747,286 | -3,617,920 | 38.5313 | 1,027,080,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 399,365,206 | -182,000 | 38.8836 | 1,027,080,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 399,547,206 | -3,221,600 | 38.9013 | 1,027,080,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 402,768,806 | -2,901,457 | 39.2149 | 1,027,080,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 405,670,263 | -1,799,683 | 39.4974 | 1,027,080,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 407,469,946 | -70,404 | 39.6727 | 1,027,080,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 407,540,350 | 687,049 | 39.6795 | 1,027,080,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 406,853,301 | -62,400 | 39.6126 | 1,027,080,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 406,915,701 | -426,400 | 39.6187 | 1,027,080,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 407,342,101 | -1,469,600 | 39.6602 | 1,027,080,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 408,811,701 | -1,237,860 | 39.8033 | 1,027,080,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 410,049,561 | -380,400 | 39.9238 | 1,027,080,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 410,429,961 | -2,338,354 | 39.9609 | 1,027,080,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 412,768,315 | 450,632 | 40.1885 | 1,027,080,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 412,317,683 | 1,525,200 | 40.1447 | 1,027,080,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 410,792,483 | -970,842 | 39.9962 | 1,027,080,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 411,763,325 | -863,822 | 40.0907 | 1,027,080,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 412,627,147 | 35,200 | 40.1748 | 1,027,080,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 412,591,947 | 730,400 | 40.1714 | 1,027,080,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 411,861,547 | 879,858 | 40.1002 | 1,027,080,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 410,981,689 | 714,000 | 40.0146 | 1,027,080,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 410,267,689 | 1,671,377 | 39.9451 | 1,027,080,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 408,596,312 | -248,000 | 39.7823 | 1,027,080,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 408,844,312 | -279,111 | 39.8065 | 1,027,080,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 409,123,423 | 43,600 | 39.8336 | 1,027,080,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 409,079,823 | -58,600 | 39.8294 | 1,027,080,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 409,138,423 | -36,000 | 39.8351 | 1,027,080,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 409,174,423 | -1,599,441 | 39.8386 | 1,027,080,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 410,773,864 | -479,048 | 39.9943 | 1,027,080,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 411,252,912 | -209,164 | 40.0410 | 1,027,080,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 411,462,076 | -720,800 | 40.0613 | 1,027,080,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 412,182,876 | -198,545 | 40.1315 | 1,027,080,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 412,381,421 | -287,600 | 40.1509 | 1,027,080,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 412,669,021 | 472,400 | 40.1789 | 1,027,080,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 412,196,621 | 703,307 | 40.1329 | 1,027,080,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 411,493,314 | -1,710,219 | 40.0644 | 1,027,080,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 413,203,533 | 266,908 | 40.2309 | 1,027,080,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 412,936,625 | 312,069 | 40.2049 | 1,027,080,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 412,624,556 | 1,347,562 | 40.1745 | 1,027,080,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 411,276,994 | -2,851,739 | 40.0433 | 1,027,080,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 414,128,733 | -4,270,000 | 40.3210 | 1,027,080,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 418,398,733 | -1,363,552 | 40.7367 | 1,027,080,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 419,762,285 | -855,000 | 40.8695 | 1,027,080,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 420,617,285 | 821,329 | 40.9527 | 1,027,080,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 419,795,956 | 3,312,350 | 40.8728 | 1,027,080,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 416,483,606 | 2,551,600 | 40.5503 | 1,027,080,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 413,932,006 | -293,600 | 40.3018 | 1,027,080,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 414,225,606 | -29,200 | 40.3304 | 1,027,080,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 414,254,806 | -117,316 | 40.3333 | 1,027,080,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 414,372,122 | -81,240 | 40.3447 | 1,027,080,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 414,453,362 | -78,505 | 40.3526 | 1,027,080,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 414,531,867 | -53,020 | 40.3602 | 1,027,080,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 414,584,887 | -68,180 | 40.3654 | 1,027,080,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 414,653,067 | 43,600 | 40.3720 | 1,027,080,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 414,609,467 | 35,600 | 40.3678 | 1,027,080,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 414,573,867 | -46,800 | 40.3643 | 1,027,080,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 414,620,667 | 1,195,464 | 40.3689 | 1,027,080,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 413,425,203 | -1,479,616 | 40.2525 | 1,027,080,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 414,904,819 | -9,600 | 40.3965 | 1,027,080,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 414,914,419 | 79,600 | 40.3975 | 1,027,080,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 414,834,819 | -77,776 | 40.3897 | 1,027,080,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 414,912,595 | 1,047,707 | 40.3973 | 1,027,080,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 413,864,888 | -412,437 | 40.2953 | 1,027,080,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 414,277,325 | 554,330 | 40.3354 | 1,027,080,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 413,722,995 | -610,800 | 40.2815 | 1,027,080,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 414,333,795 | 256,445 | 40.3409 | 1,027,080,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 414,077,350 | 272,019 | 40.3160 | 1,027,080,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 413,805,331 | 20,845 | 40.2895 | 1,027,080,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 413,784,486 | -715,600 | 40.2875 | 1,027,080,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 414,500,086 | -69,600 | 40.3571 | 1,027,080,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 414,569,686 | 46,000 | 40.3639 | 1,027,080,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 414,523,686 | 744,400 | 40.3594 | 1,027,080,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 413,779,286 | -881,141 | 40.2870 | 1,027,080,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 414,660,427 | -200,445 | 40.3727 | 1,027,080,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 414,860,872 | 232,800 | 40.3923 | 1,027,080,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 414,628,072 | 300,800 | 40.3696 | 1,027,080,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 414,327,272 | -31,955 | 40.3403 | 1,027,080,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 414,359,227 | -53,600 | 40.3434 | 1,027,080,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 414,412,827 | -335,326 | 40.3486 | 1,027,080,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 414,748,153 | -1,237,240 | 40.3813 | 1,027,080,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 415,985,393 | 482,903 | 40.5018 | 1,027,080,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 415,502,490 | -174,790 | 40.4547 | 1,027,080,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 415,677,280 | -884,728 | 40.4718 | 1,027,080,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 416,562,008 | 931,922 | 40.5579 | 1,027,080,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 415,630,086 | -1,653,389 | 40.4672 | 1,027,080,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 417,283,475 | -2,040,775 | 40.6281 | 1,027,080,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 419,324,250 | 372,000 | 40.8268 | 1,027,080,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 418,952,250 | 564,457 | 40.7906 | 1,027,080,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 418,387,793 | 163,200 | 40.7357 | 1,027,080,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 418,224,593 | -134,800 | 40.7198 | 1,027,080,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 418,359,393 | 1,231,028 | 40.7329 | 1,027,080,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 417,128,365 | -1,069,428 | 40.6130 | 1,027,080,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 418,197,793 | 521,707 | 40.7172 | 1,027,080,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 417,676,086 | -256,600 | 40.6664 | 1,027,080,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 417,932,686 | 443,900 | 40.6913 | 1,027,080,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 417,488,786 | 439,336 | 40.6481 | 1,027,080,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 417,049,450 | -120,798 | 40.6054 | 1,027,080,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 417,170,248 | -1,024,214 | 40.6171 | 1,027,080,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 418,194,462 | 1,043,586 | 40.7168 | 1,027,080,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 417,150,876 | -276,137 | 40.6152 | 1,027,080,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 417,427,013 | -706,173 | 40.6421 | 1,027,080,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 418,133,186 | 718,822 | 40.7109 | 1,027,080,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 417,414,364 | 176,845 | 40.6409 | 1,027,080,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 417,237,519 | -951,220 | 40.6237 | 1,027,080,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 418,188,739 | -265,601 | 40.7163 | 1,027,080,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 418,454,340 | 737,802 | 40.7421 | 1,027,080,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 417,716,538 | -1,051,515 | 40.6703 | 1,027,080,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 418,768,053 | 432,198 | 40.7727 | 1,027,080,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 418,335,855 | -431,968 | 40.7306 | 1,027,080,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 418,767,823 | 470,297 | 40.7727 | 1,027,080,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 418,297,526 | -553,095 | 40.7269 | 1,027,080,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 418,850,621 | 165,660 | 40.7807 | 1,027,080,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 418,684,961 | -584,858 | 40.7646 | 1,027,080,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 419,269,819 | 1,752,402 | 40.8215 | 1,027,080,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 417,517,417 | -19,487,889 | 40.6509 | 1,027,080,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 437,005,306 | 0 | 42.5483 | 1,027,080,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 437,005,306 | 929,199 | 42.5483 | 1,027,080,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 436,076,107 | 111,517 | 42.4579 | 1,027,080,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 435,964,590 | 164,400 | 42.4470 | 1,027,080,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 435,800,190 | -1,510,316 | 42.4310 | 1,027,080,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 437,310,506 | 1,601,674 | 42.5780 | 1,027,080,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 435,708,832 | -1,258,074 | 42.4221 | 1,027,080,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 436,966,906 | 343,600 | 42.5446 | 1,027,080,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 436,623,306 | 343,600 | 42.5111 | 1,027,080,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 436,279,706 | -200,328 | 42.4777 | 1,027,080,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 436,480,034 | 1,732,132 | 42.4972 | 1,027,080,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 434,747,902 | 92,668 | 42.3285 | 1,027,080,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 434,655,234 | -2,151,600 | 42.3195 | 1,027,080,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 436,806,834 | -1,528,700 | 42.5290 | 1,027,080,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 438,335,534 | 1,450,752 | 42.6778 | 1,027,080,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 436,884,782 | -1,800,752 | 42.5366 | 1,027,080,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 438,685,534 | -265,200 | 42.7119 | 1,027,080,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 438,950,734 | 2,269,600 | 42.7377 | 1,027,080,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 436,681,134 | 45,568 | 42.5168 | 1,027,080,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 436,635,566 | -434,000 | 42.5123 | 1,027,080,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 437,069,566 | -1,438,588 | 42.5546 | 1,027,080,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 438,508,154 | 310,187 | 42.6946 | 1,027,080,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 438,197,967 | -300,065 | 42.6644 | 1,027,080,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 438,498,032 | -1,210,131 | 42.6937 | 1,027,080,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 439,708,163 | -1,221,142 | 42.8115 | 1,027,080,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 440,929,305 | 2,616,012 | 42.9304 | 1,027,080,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 438,313,293 | 238,492 | 42.6757 | 1,027,080,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 438,074,801 | -985,641 | 42.6525 | 1,027,080,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 439,060,442 | 2,635,366 | 42.7484 | 1,027,080,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 436,425,076 | 0 | 42.4918 | 1,027,080,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 436,425,076 | -1,087,029 | 42.4918 | 1,027,080,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 437,512,105 | 1,088,113 | 42.5977 | 1,027,080,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 436,423,992 | -130,316 | 42.4917 | 1,027,080,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 436,554,308 | 0 | 42.5044 | 1,027,080,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 436,554,308 | 659,197 | 42.5044 | 1,027,080,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 435,895,111 | 370,651 | 42.4402 | 1,027,080,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 435,524,460 | -1,682,016 | 42.4041 | 1,027,080,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 437,206,476 | 1,614,501 | 42.5679 | 1,027,080,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 435,591,975 | -1,549,205 | 42.4107 | 1,027,080,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 437,141,180 | 1,237,057 | 42.5616 | 1,027,080,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 435,904,123 | -963,600 | 42.4411 | 1,027,080,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 436,867,723 | 119,032 | 42.5349 | 1,027,080,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 436,748,691 | -366,800 | 42.5233 | 1,027,080,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 437,115,491 | -653,853 | 42.5591 | 1,027,080,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 437,769,344 | -819,997 | 42.6227 | 1,027,080,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 438,589,341 | -2,067,833 | 42.7025 | 1,027,080,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 440,657,174 | 1,625,278 | 42.9039 | 1,027,080,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 439,031,896 | -2,723,720 | 42.7456 | 1,027,080,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 441,755,616 | -864,962 | 43.0108 | 1,027,080,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 442,620,578 | 402,169 | 43.0950 | 1,027,080,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 442,218,409 | -99,370 | 43.0559 | 1,027,080,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 442,317,779 | 365,363 | 43.0656 | 1,027,080,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 441,952,416 | -824,163 | 43.0300 | 1,027,080,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 442,776,579 | 347,855 | 43.1102 | 1,027,080,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 442,428,724 | 672,922 | 43.0764 | 1,027,080,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 441,755,802 | 1,689,625 | 43.0108 | 1,027,080,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 440,066,177 | -277,996 | 42.8463 | 1,027,080,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 440,344,173 | -1,734,829 | 42.8734 | 1,027,080,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 442,079,002 | -210,046 | 43.0423 | 1,027,080,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 442,289,048 | 1,946,986 | 43.0628 | 1,027,080,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 440,342,062 | -263,600 | 42.8732 | 1,027,080,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 440,605,662 | -392,892 | 42.8989 | 1,027,080,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 440,998,554 | -315,718 | 42.9371 | 1,027,080,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 441,314,272 | -414,153 | 42.9679 | 1,027,080,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 441,728,425 | -1,157,899 | 43.0082 | 1,027,080,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 442,886,324 | -20,060 | 43.1209 | 1,027,080,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 442,906,384 | -2,167,144 | 43.1229 | 1,027,080,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 445,073,528 | 27,571 | 43.3339 | 1,027,080,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 445,045,957 | -382,985 | 43.3312 | 1,027,080,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 445,428,942 | 1,756,644 | 43.3685 | 1,027,080,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 443,672,298 | -497,200 | 43.1974 | 1,027,080,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 444,169,498 | 252,394 | 43.2459 | 1,027,080,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 443,917,104 | -2,294,644 | 43.2213 | 1,027,080,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 446,211,748 | 281,700 | 43.4447 | 1,027,080,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 445,930,048 | 1,450,055 | 43.4173 | 1,027,080,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 444,479,993 | -2,912,219 | 43.2761 | 1,027,080,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 447,392,212 | -47,369 | 43.5596 | 1,027,080,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 447,439,581 | 143,741 | 43.5642 | 1,027,080,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 447,295,840 | -435,984 | 43.5502 | 1,027,080,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 447,731,824 | 678,573 | 43.5927 | 1,027,080,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 447,053,251 | -20,800 | 43.5266 | 1,027,080,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 447,074,051 | 78,000 | 43.5286 | 1,027,080,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 446,996,051 | -114,400 | 43.5211 | 1,027,080,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 447,110,451 | -375,639 | 43.5322 | 1,027,080,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 447,486,090 | 1,305,396 | 43.5688 | 1,027,080,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 446,180,694 | -269,400 | 43.4417 | 1,027,080,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 446,450,094 | 314,048 | 43.4679 | 1,027,080,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 446,136,046 | 320,064 | 43.4373 | 1,027,080,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 445,815,982 | -440,646 | 43.4062 | 1,027,080,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 446,256,628 | -654,464 | 43.4491 | 1,027,080,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 446,911,092 | 558,530 | 43.5128 | 1,027,080,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 446,352,562 | -255,502 | 43.4584 | 1,027,080,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 446,608,064 | 128,021 | 43.4833 | 1,027,080,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 446,480,043 | -2,126,797 | 43.4708 | 1,027,080,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 448,606,840 | -689,844 | 43.6779 | 1,027,080,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 449,296,684 | 1,583,184 | 43.7451 | 1,027,080,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 447,713,500 | -1,584,596 | 43.5909 | 1,027,080,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 449,298,096 | -2,649,384 | 43.7452 | 1,027,080,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 451,947,480 | -351,417 | 44.0031 | 1,027,080,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 452,298,897 | 19,400 | 44.0374 | 1,027,080,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 452,279,497 | -554,964 | 44.0355 | 1,027,080,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 452,834,461 | -141,019 | 44.0895 | 1,027,080,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 452,975,480 | -270,400 | 44.1032 | 1,027,080,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 453,245,880 | -491,277 | 44.1296 | 1,027,080,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 453,737,157 | 1,246,978 | 44.1774 | 1,027,080,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 452,490,179 | -195,100 | 44.0560 | 1,027,080,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 452,685,279 | 450,800 | 44.0750 | 1,027,080,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 452,234,479 | -233,800 | 44.0311 | 1,027,080,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 452,468,279 | 349,178 | 44.0538 | 1,027,080,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 452,119,101 | 441,000 | 44.0199 | 1,027,080,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 451,678,101 | 600,616 | 43.9769 | 1,027,080,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 451,077,485 | -1,429,230 | 43.9184 | 1,027,080,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 452,506,715 | 2,382,354 | 44.0576 | 1,027,080,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 450,124,361 | -1,993,008 | 43.8256 | 1,027,080,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 452,117,369 | 3,912,370 | 44.0197 | 1,027,080,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 448,204,999 | 178,400 | 43.6388 | 1,027,080,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 448,026,599 | 378,004 | 43.6214 | 1,027,080,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 447,648,595 | -2,907,000 | 43.5846 | 1,027,080,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 450,555,595 | -2,439,168 | 43.8676 | 1,027,080,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 452,994,763 | 1,840,900 | 44.1051 | 1,027,080,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 451,153,863 | 882,000 | 43.9259 | 1,027,080,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 450,271,863 | 2,118,800 | 43.8400 | 1,027,080,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 448,153,063 | -2,574,400 | 43.6337 | 1,027,080,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 450,727,463 | -415,400 | 43.8844 | 1,027,080,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 451,142,863 | -3,160,800 | 43.9248 | 1,027,080,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 454,303,663 | 726,400 | 44.2325 | 1,027,080,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 453,577,263 | 2,103,333 | 44.1618 | 1,027,080,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 451,473,930 | -558,200 | 43.9570 | 1,027,080,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 452,032,130 | -26,000 | 44.0114 | 1,027,080,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 452,058,130 | -504,800 | 44.0139 | 1,027,080,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 452,562,930 | 864,749 | 44.0631 | 1,027,080,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 451,698,181 | 259,140 | 43.9789 | 1,027,080,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 451,439,041 | -1,483,689 | 43.9536 | 1,027,080,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 452,922,730 | -204,800 | 44.0981 | 1,027,080,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 453,127,530 | -190,536 | 44.1180 | 1,027,080,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 453,318,066 | 1,335,000 | 44.1366 | 1,027,080,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 451,983,066 | 1,780,674 | 44.0066 | 1,027,080,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 450,202,392 | -2,102,374 | 43.8332 | 1,027,080,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 452,304,766 | -53,368 | 44.0379 | 1,027,080,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 452,358,134 | 1,498,200 | 44.0431 | 1,027,080,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 450,859,934 | -16,132 | 43.8973 | 1,027,080,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 450,876,066 | -485,000 | 43.8988 | 1,027,080,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 451,361,066 | 213,461 | 43.9460 | 1,027,080,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 451,147,605 | -2,050,787 | 43.9253 | 1,027,080,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 453,198,392 | -655,614 | 44.1249 | 1,027,080,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 453,854,006 | -40,152 | 44.1888 | 1,027,080,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 453,894,158 | 216,624 | 44.1927 | 1,027,080,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 453,677,534 | 1,099,601 | 44.1716 | 1,027,080,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 452,577,933 | -2,481,285 | 44.0645 | 1,027,080,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 455,059,218 | 397,068 | 44.3061 | 1,027,080,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 454,662,150 | 889,936 | 44.2675 | 1,027,080,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 453,772,214 | 1,485,803 | 44.1808 | 1,027,080,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 452,286,411 | -2,088,097 | 44.0361 | 1,027,080,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 454,374,508 | 1,961,820 | 44.2394 | 1,027,080,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 452,412,688 | 12,620 | 44.0484 | 1,027,080,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 452,400,068 | 54,800 | 44.0472 | 1,027,080,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 452,345,268 | -1,583,720 | 44.0419 | 1,027,080,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 453,928,988 | 706,990 | 44.1961 | 1,027,080,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 453,221,998 | -1,172,436 | 44.1272 | 1,027,080,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 454,394,434 | 2,337,792 | 44.2414 | 1,027,080,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 452,056,642 | 295,400 | 44.0138 | 1,027,080,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 451,761,242 | -29,773 | 43.9850 | 1,027,080,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 451,791,015 | -200 | 43.9879 | 1,027,080,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 451,791,215 | -558,656 | 43.9879 | 1,027,080,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 452,349,871 | 78,800 | 44.0423 | 1,027,080,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 452,271,071 | 766,200 | 44.0346 | 1,027,080,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 451,504,871 | -2,171,114 | 43.9600 | 1,027,080,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 453,675,985 | 1,488,740 | 44.1714 | 1,027,080,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 452,187,245 | -351,000 | 44.0265 | 1,027,080,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 452,538,245 | 480,000 | 44.0607 | 1,027,080,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 452,058,245 | -387,800 | 44.0139 | 1,027,080,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 452,446,045 | -2,876,540 | 44.0517 | 1,027,080,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 455,322,585 | 1,083,400 | 44.3318 | 1,027,080,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 454,239,185 | -7,998,000 | 44.2263 | 1,027,080,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 462,237,185 | 427,600 | 45.0050 | 1,027,080,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 461,809,585 | -96,600 | 44.9634 | 1,027,080,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 461,906,185 | 64,064 | 44.9728 | 1,027,080,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 461,842,121 | 5,157,916 | 44.9665 | 1,027,080,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 456,684,205 | 6,108,374 | 44.4643 | 1,027,080,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 450,575,831 | -286,400 | 43.8696 | 1,027,080,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 450,862,231 | 382,800 | 43.8975 | 1,027,080,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 450,479,431 | -2,623,327 | 43.8602 | 1,027,080,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 453,102,758 | 301,200 | 44.1156 | 1,027,080,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 452,801,558 | 683,600 | 44.0863 | 1,027,080,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 452,117,958 | 633,756 | 44.0197 | 1,027,080,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 451,484,202 | -146,200 | 43.9580 | 1,027,080,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 451,630,402 | -169,800 | 43.9723 | 1,027,080,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 451,800,202 | -2,210,129 | 43.9888 | 1,027,080,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 454,010,331 | 2,337,512 | 44.2040 | 1,027,080,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 451,672,819 | -562,860 | 43.9764 | 1,027,080,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 452,235,679 | 1,268,400 | 44.0312 | 1,027,080,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 450,967,279 | -1,659,388 | 43.9077 | 1,027,080,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 452,626,667 | 47,536 | 44.0693 | 1,027,080,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 452,579,131 | 1,543,340 | 44.0646 | 1,027,080,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 451,035,791 | -1,744,940 | 43.9144 | 1,027,080,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 452,780,731 | 287,600 | 44.0843 | 1,027,080,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 452,493,131 | 214,400 | 44.0563 | 1,027,080,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 452,278,731 | -138,800 | 44.0354 | 1,027,080,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 452,417,531 | 2,201,315 | 44.0489 | 1,027,080,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 450,216,216 | -2,194,452 | 43.8346 | 1,027,080,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 452,410,668 | 737,853 | 44.0482 | 1,027,080,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 451,672,815 | -1,653,832 | 43.9764 | 1,027,080,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 453,326,647 | 853,980 | 44.1374 | 1,027,080,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 452,472,667 | -1,570,780 | 44.0543 | 1,027,080,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 454,043,447 | -999,890 | 44.2072 | 1,027,080,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 455,043,337 | -111,182 | 44.3046 | 1,027,080,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 455,154,519 | -1,770,736 | 44.3154 | 1,027,080,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 456,925,255 | 3,023,112 | 44.4878 | 1,027,080,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 453,902,143 | -3,478,376 | 44.1935 | 1,027,080,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 457,380,519 | 1,591,585 | 44.5321 | 1,027,080,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 455,788,934 | -666,000 | 44.3772 | 1,027,080,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 456,454,934 | -3,407,532 | 44.4420 | 1,027,080,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 459,862,466 | 2,375,030 | 44.7738 | 1,027,080,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 457,487,436 | -742,126 | 44.5425 | 1,027,080,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 458,229,562 | -791,264 | 44.6148 | 1,027,080,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 459,020,826 | -3,082,601 | 44.6918 | 1,027,080,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 462,103,427 | 11,096,344 | 44.9920 | 1,027,080,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 451,007,083 | 203,400 | 43.9116 | 1,027,080,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 450,803,683 | -3,143,844 | 43.8918 | 1,027,080,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 453,947,527 | 1,021,080 | 44.1979 | 1,027,080,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 452,926,447 | -689,889 | 44.0985 | 1,027,080,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 453,616,336 | -1,696,562 | 44.1656 | 1,027,080,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 455,312,898 | 171,475 | 44.3308 | 1,027,080,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 455,141,423 | -4,687,123 | 44.3141 | 1,027,080,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 459,828,546 | 2,828,492 | 44.7705 | 1,027,080,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 457,000,054 | -96,144 | 44.4951 | 1,027,080,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 457,096,198 | -1,534,800 | 44.5044 | 1,027,080,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 458,630,998 | -2,137,612 | 44.6539 | 1,027,080,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 460,768,610 | 2,718,800 | 44.8620 | 1,027,080,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 458,049,810 | -3,378,420 | 44.5973 | 1,027,080,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 461,428,230 | -416,400 | 44.9262 | 1,027,080,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 461,844,630 | 570,320 | 44.9668 | 1,027,080,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 461,274,310 | -534,800 | 44.9112 | 1,027,080,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 461,809,110 | -495,600 | 44.9633 | 1,027,080,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 462,304,710 | -972,400 | 45.0116 | 1,027,080,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 463,277,110 | -444,000 | 45.1062 | 1,027,080,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 463,721,110 | -194,000 | 45.1495 | 1,027,080,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 463,915,110 | 1,258,522 | 45.1684 | 1,027,080,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 462,656,588 | -437,103 | 45.0458 | 1,027,080,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 463,093,691 | -368,400 | 45.0884 | 1,027,080,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 463,462,091 | -2,854,640 | 45.1242 | 1,027,080,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 466,316,731 | 988,166 | 45.4022 | 1,027,080,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 465,328,565 | -762,107 | 45.3060 | 1,027,080,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 466,090,672 | -137,853 | 45.3802 | 1,027,080,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 466,228,525 | -810,680 | 45.3936 | 1,027,080,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 467,039,205 | -148,903 | 45.4725 | 1,027,080,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 467,188,108 | -941,477 | 45.4870 | 1,027,080,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 468,129,585 | 1,030,505 | 45.5787 | 1,027,080,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 467,099,080 | -3,889,566 | 45.4784 | 1,027,080,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 470,988,646 | -2,609,081 | 45.8571 | 1,027,080,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 473,597,727 | 848,212 | 46.1111 | 1,027,080,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 472,749,515 | 376,630 | 46.0285 | 1,027,080,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 472,372,885 | 187,200 | 45.9918 | 1,027,080,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 472,185,685 | -2,081,554 | 45.9736 | 1,027,080,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 474,267,239 | 2,211,308 | 46.1763 | 1,027,080,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 472,055,931 | -272,296 | 45.9610 | 1,027,080,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 472,328,227 | 970,800 | 45.9875 | 1,027,080,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 471,357,427 | -409,664 | 45.8930 | 1,027,080,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 471,767,091 | -296,331 | 45.9328 | 1,027,080,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 472,063,422 | 924,331 | 45.9617 | 1,027,080,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 471,139,091 | 0 | 45.8717 | 1,027,080,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 471,139,091 | -837,156 | 45.8717 | 1,027,080,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 471,976,247 | 752,400 | 45.9532 | 1,027,080,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 471,223,847 | -211,136 | 45.8800 | 1,027,080,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 471,434,983 | -85,290 | 45.9005 | 1,027,080,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 471,520,273 | -378,864 | 45.9088 | 1,027,080,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 471,899,137 | 153,836 | 45.9457 | 1,027,080,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 471,745,301 | 22,468 | 45.9307 | 1,027,080,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 471,722,833 | 477,498 | 45.9285 | 1,027,080,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 471,245,335 | -24,800 | 45.8820 | 1,027,080,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 471,270,135 | -548,200 | 45.8845 | 1,027,080,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 471,818,335 | -846,540 | 45.9378 | 1,027,080,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 472,664,875 | 412,040 | 46.0203 | 1,027,080,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 472,252,835 | 245,595 | 45.9801 | 1,027,080,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 472,007,240 | 1,052,079 | 45.9562 | 1,027,080,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 470,955,161 | 537,000 | 45.8538 | 1,027,080,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 470,418,161 | 394,573 | 45.8015 | 1,027,080,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 470,023,588 | 0 | 45.7631 | 1,027,080,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 470,023,588 | -5,239,596 | 45.7631 | 1,027,080,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 475,263,184 | 148,118 | 46.2732 | 1,027,080,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 475,115,066 | 0 | 46.2588 | 1,027,080,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 475,115,066 | -404,596 | 46.2588 | 1,027,080,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 475,519,662 | 1,139,163 | 46.2982 | 1,027,080,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 474,380,499 | 1,414,464 | 46.1873 | 1,027,080,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 472,966,035 | 1,021,936 | 46.0496 | 1,027,080,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 471,944,099 | -3,796,140 | 45.9501 | 1,027,080,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 475,740,239 | 2,186,228 | 46.3197 | 1,027,080,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 473,554,011 | 1,133,648 | 46.1068 | 1,027,080,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 472,420,363 | 69,899 | 45.9965 | 1,027,080,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 472,350,464 | -342,506 | 45.9896 | 1,027,080,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 472,692,970 | -2,194,917 | 46.0230 | 1,027,080,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 474,887,887 | 2,270,984 | 46.2367 | 1,027,080,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 472,616,903 | 544,000 | 46.0156 | 1,027,080,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 472,072,903 | 639,588 | 45.9626 | 1,027,080,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 471,433,315 | 193,200 | 45.9004 | 1,027,080,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 471,240,115 | -122,884 | 45.8815 | 1,027,080,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 471,362,999 | 564,666 | 45.8935 | 1,027,080,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 470,798,333 | -389,263 | 45.8385 | 1,027,080,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 471,187,596 | -1,001,736 | 45.8764 | 1,027,080,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 472,189,332 | -215,944 | 45.9740 | 1,027,080,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 472,405,276 | -51,284 | 45.9950 | 1,027,080,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 472,456,560 | -241,032 | 46.0000 | 1,027,080,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 472,697,592 | 68,237 | 46.0234 | 1,027,080,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 472,629,355 | 408,804 | 46.0168 | 1,027,080,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 472,220,551 | -612,274 | 45.9770 | 1,027,080,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 472,832,825 | 859,200 | 46.0366 | 1,027,080,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 471,973,625 | -781,600 | 45.9530 | 1,027,080,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 472,755,225 | -296,998 | 46.0291 | 1,027,080,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 473,052,223 | 217,250 | 46.0580 | 1,027,080,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 472,834,973 | 87,000 | 46.0368 | 1,027,080,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 472,747,973 | -977,171 | 46.0283 | 1,027,080,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 473,725,144 | 395,240 | 46.1235 | 1,027,080,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 473,329,904 | -481,914 | 46.0850 | 1,027,080,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 473,811,818 | 857,600 | 46.1319 | 1,027,080,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 472,954,218 | 375,200 | 46.0484 | 1,027,080,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 472,579,018 | 1,895,600 | 46.0119 | 1,027,080,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 470,683,418 | 131,200 | 45.8273 | 1,027,080,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 470,552,218 | 201,800 | 45.8146 | 1,027,080,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 470,350,418 | 58,456 | 45.7949 | 1,027,080,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 470,291,962 | 164,764 | 45.7892 | 1,027,080,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 470,127,198 | -43,900 | 45.7732 | 1,027,080,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 470,171,098 | -427,860 | 45.7775 | 1,027,080,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 470,598,958 | -366,423 | 45.8191 | 1,027,080,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 470,965,381 | -2,045,689 | 45.8548 | 1,027,080,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 473,011,070 | -4,553,226 | 46.0540 | 1,027,080,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 477,564,296 | 508,951 | 46.4973 | 1,027,080,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 477,055,345 | -1,450,655 | 46.4477 | 1,027,080,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 478,506,000 | 2,192,794 | 46.5890 | 1,027,080,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 476,313,206 | -2,632,624 | 46.3755 | 1,027,080,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 478,945,830 | -1,331,200 | 46.6318 | 1,027,080,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 480,277,030 | -143,202 | 46.7614 | 1,027,080,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 480,420,232 | -597,667 | 46.7753 | 1,027,080,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 481,017,899 | -11,063 | 46.8335 | 1,027,080,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 481,028,962 | 125,561 | 46.8346 | 1,027,080,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 480,903,401 | 277,664 | 46.8224 | 1,027,080,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 480,625,737 | 1,871,903 | 46.7954 | 1,027,080,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 478,753,834 | -1,868,167 | 46.6131 | 1,027,080,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 480,622,001 | 261,783 | 46.7950 | 1,027,080,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 480,360,218 | 140,886 | 46.7695 | 1,027,080,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 480,219,332 | 1,750,967 | 46.7558 | 1,027,080,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 478,468,365 | -2,135,292 | 46.5853 | 1,027,080,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 480,603,657 | -651,000 | 46.7932 | 1,027,080,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 481,254,657 | 1,677,200 | 46.8566 | 1,027,080,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 479,577,457 | -561,600 | 46.6933 | 1,027,080,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 480,139,057 | -83,058 | 46.7480 | 1,027,080,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 480,222,115 | -2,329,250 | 46.7561 | 1,027,080,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 482,551,365 | -319,600 | 46.9828 | 1,027,080,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 482,870,965 | -1,024,000 | 47.0140 | 1,027,080,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 483,894,965 | -423,600 | 47.1137 | 1,027,080,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 484,318,565 | -420,492 | 47.1549 | 1,027,080,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 484,739,057 | -2,023,266 | 47.1958 | 1,027,080,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 486,762,323 | 797,436 | 47.3928 | 1,027,080,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 485,964,887 | -239,520 | 47.3152 | 1,027,080,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 486,204,407 | 909,346 | 47.3385 | 1,027,080,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 485,295,061 | -1,788,381 | 47.2500 | 1,027,080,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 487,083,442 | 198,800 | 47.4241 | 1,027,080,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 486,884,642 | -511,200 | 47.4047 | 1,027,080,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 487,395,842 | -112,000 | 47.4545 | 1,027,080,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 487,507,842 | -1,430,336 | 47.4654 | 1,027,080,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 488,938,178 | -386,000 | 47.6047 | 1,027,080,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 489,324,178 | 213,000 | 47.6423 | 1,027,080,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 489,111,178 | 963,948 | 47.6215 | 1,027,080,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 488,147,230 | -246,664 | 47.5277 | 1,027,080,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 488,393,894 | 55,200 | 47.5517 | 1,027,080,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 488,338,694 | -177,200 | 47.5463 | 1,027,080,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 488,515,894 | -234,000 | 47.5636 | 1,027,080,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 488,749,894 | -888,200 | 47.5864 | 1,027,080,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 489,638,094 | 618,800 | 47.6728 | 1,027,080,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 489,019,294 | -630,000 | 47.6126 | 1,027,080,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 489,649,294 | 681,600 | 47.6739 | 1,027,080,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 488,967,694 | -66,200 | 47.6076 | 1,027,080,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 489,033,894 | 479,244 | 47.6140 | 1,027,080,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 488,554,650 | -1,100,028 | 47.5673 | 1,027,080,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 489,654,678 | 340,873 | 47.6744 | 1,027,080,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 489,313,805 | -181,355 | 47.6413 | 1,027,080,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 489,495,160 | 1,867,891 | 47.6589 | 1,027,080,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 487,627,269 | 1,473,668 | 47.4770 | 1,027,080,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 486,153,601 | -2,994,148 | 47.3336 | 1,027,080,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 489,147,749 | 270,400 | 47.6251 | 1,027,080,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 488,877,349 | -206,800 | 47.5988 | 1,027,080,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 489,084,149 | 124,000 | 47.6189 | 1,027,080,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 488,960,149 | 75,597 | 47.6068 | 1,027,080,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 488,884,552 | 103,416 | 47.5995 | 1,027,080,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 488,781,136 | 588,400 | 47.5894 | 1,027,080,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 488,192,736 | -1,492 | 47.5321 | 1,027,080,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 488,194,228 | 1,101,600 | 47.5322 | 1,027,080,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 487,092,628 | 168,403 | 47.4250 | 1,027,080,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 486,924,225 | 1,277,476 | 47.4086 | 1,027,080,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 485,646,749 | -1,027,412 | 47.2842 | 1,027,080,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 486,674,161 | -28,800 | 47.3843 | 1,027,080,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 486,702,961 | 224,400 | 47.3871 | 1,027,080,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 486,478,561 | 24,000 | 47.3652 | 1,027,080,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 486,454,561 | -168,400 | 47.3629 | 1,027,080,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 486,622,961 | 419,600 | 47.3793 | 1,027,080,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 486,203,361 | 379,912 | 47.3384 | 1,027,080,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 485,823,449 | 1,034,400 | 47.3014 | 1,027,080,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 484,789,049 | -1,831,222 | 47.2007 | 1,027,080,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 486,620,271 | -458,051 | 47.3790 | 1,027,080,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 487,078,322 | 1,542,441 | 47.4236 | 1,027,080,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 485,535,881 | 564,800 | 47.2734 | 1,027,080,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 484,971,081 | 645,200 | 47.2184 | 1,027,080,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 484,325,881 | 1,126,192 | 47.1556 | 1,027,080,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 483,199,689 | 792,948 | 47.0460 | 1,027,080,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 482,406,741 | 638,400 | 46.9688 | 1,027,080,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 481,768,341 | -124,800 | 46.9066 | 1,027,080,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 481,893,141 | -1,096,800 | 46.9188 | 1,027,080,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 482,989,941 | -1,433,144 | 47.0255 | 1,027,080,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 484,423,085 | -770,822 | 47.1651 | 1,027,080,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 485,193,907 | 2,086,332 | 47.2401 | 1,027,080,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 483,107,575 | -444,332 | 47.0370 | 1,027,080,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 483,551,907 | -705,136 | 47.0803 | 1,027,080,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 484,257,043 | 95,600 | 47.1489 | 1,027,080,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 484,161,443 | 176,082 | 47.1396 | 1,027,080,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 483,985,361 | 207,200 | 47.1225 | 1,027,080,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 483,778,161 | -294,400 | 47.1023 | 1,027,080,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 484,072,561 | -4,385,600 | 47.1309 | 1,027,080,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 488,458,161 | 545,200 | 47.5579 | 1,027,080,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 487,912,961 | 848,400 | 47.5049 | 1,027,080,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 487,064,561 | 4,822,000 | 47.4223 | 1,027,080,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 482,242,561 | 12,476 | 46.9528 | 1,027,080,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 482,230,085 | 576,440 | 46.9516 | 1,027,080,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 481,653,645 | -171,600 | 46.8954 | 1,027,080,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 481,825,245 | -206,400 | 46.9121 | 1,027,080,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 482,031,645 | -1,313,600 | 46.9322 | 1,027,080,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 483,345,245 | 526,336 | 47.0601 | 1,027,080,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 482,818,909 | -440,400 | 47.0089 | 1,027,080,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 483,259,309 | 700,864 | 47.0518 | 1,027,080,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 482,558,445 | -353,200 | 46.9835 | 1,027,080,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 482,911,645 | 728,400 | 47.0179 | 1,027,080,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 482,183,245 | 339,200 | 46.9470 | 1,027,080,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 481,844,045 | -107,200 | 46.9140 | 1,027,080,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 481,951,245 | -2,108,000 | 46.9244 | 1,027,080,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 484,059,245 | -33,060 | 47.1297 | 1,027,080,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 484,092,305 | -227,228 | 47.1329 | 1,027,080,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 484,319,533 | 76,053 | 47.1550 | 1,027,080,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 484,243,480 | 0 | 47.1476 | 1,027,080,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 484,243,480 | -2,591,600 | 47.1476 | 1,027,080,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 486,835,080 | -755,702 | 47.3999 | 1,027,080,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 487,590,782 | 312,183 | 47.4735 | 1,027,080,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 487,278,599 | 207,437 | 47.4431 | 1,027,080,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 487,071,162 | 270,800 | 47.4229 | 1,027,080,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 486,800,362 | -65,194 | 47.3965 | 1,027,080,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 486,865,556 | -100,063 | 47.4029 | 1,027,080,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 486,965,619 | -236,516 | 47.4126 | 1,027,080,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 487,202,135 | 60,640 | 47.4357 | 1,027,080,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 487,141,495 | -629,888 | 47.4298 | 1,027,080,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 487,771,383 | -223,504 | 47.4911 | 1,027,080,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 487,994,887 | 701,124 | 47.5128 | 1,027,080,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 487,293,763 | 669,100 | 47.4446 | 1,027,080,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 486,624,663 | 1,289,314 | 47.3794 | 1,027,080,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 485,335,349 | -414,457 | 47.2539 | 1,027,080,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 485,749,806 | 204,262 | 47.2943 | 1,027,080,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 485,545,544 | -938,281 | 47.2744 | 1,027,080,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 486,483,825 | -434,821 | 47.3657 | 1,027,080,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 486,918,646 | -2,489,898 | 47.4081 | 1,027,080,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 489,408,544 | -2,426,479 | 47.6505 | 1,027,080,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 491,835,023 | -1,577,100 | 47.8867 | 1,027,080,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 493,412,123 | 208,864 | 48.0403 | 1,027,080,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 493,203,259 | -1,780,508 | 48.0199 | 1,027,080,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 494,983,767 | -532,800 | 48.1933 | 1,027,080,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 495,516,567 | -8,210,678 | 48.2452 | 1,027,080,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 503,727,245 | 62,000 | 49.0446 | 1,027,080,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 503,665,245 | 292,000 | 49.0386 | 1,027,080,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 503,373,245 | 94,376 | 49.0101 | 1,027,080,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 503,278,869 | 125,849 | 49.0009 | 1,027,080,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 503,153,020 | -529,296 | 48.9887 | 1,027,080,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 503,682,316 | -22,681 | 49.0402 | 1,027,080,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 503,704,997 | 658,884 | 49.0424 | 1,027,080,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 503,046,113 | 668,056 | 48.9783 | 1,027,080,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 502,378,057 | -724,042 | 48.9132 | 1,027,080,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 503,102,099 | 384,000 | 48.9837 | 1,027,080,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 502,718,099 | 931,515 | 48.9463 | 1,027,080,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 501,786,584 | 354,828 | 48.8556 | 1,027,080,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 501,431,756 | -530,059 | 48.8211 | 1,027,080,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 501,961,815 | 12,338,435 | 48.8727 | 1,027,080,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 489,623,380 | 329,200 | 47.6714 | 1,027,080,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 489,294,180 | 581,765 | 47.6393 | 1,027,080,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 488,712,415 | -851,202 | 47.5827 | 1,027,080,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 489,563,617 | -3,663,963 | 47.6656 | 1,027,080,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 493,227,580 | -1,865,807 | 48.0223 | 1,027,080,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 495,093,387 | -2,869,939 | 48.2040 | 1,027,080,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 497,963,326 | -3,088,066 | 48.4834 | 1,027,080,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 501,051,392 | -2,321,000 | 48.7841 | 1,027,080,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 503,372,392 | -5,756,185 | 49.0100 | 1,027,080,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 509,128,577 | -5,316,187 | 49.5705 | 1,027,080,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 514,444,764 | -213,077 | 50.0881 | 1,027,080,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 514,657,841 | 1,659,538 | 50.1088 | 1,027,080,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 512,998,303 | -545,600 | 49.9473 | 1,027,080,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 513,543,903 | 23,064 | 50.0004 | 1,027,080,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 513,520,839 | -5,007,564 | 49.9981 | 1,027,080,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 518,528,403 | 546,800 | 50.4857 | 1,027,080,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 517,981,603 | 468,400 | 50.4324 | 1,027,080,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 517,513,203 | -971,200 | 50.3868 | 1,027,080,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 518,484,403 | -714,900 | 50.4814 | 1,027,080,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 519,199,303 | -354,680 | 50.5510 | 1,027,080,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 519,553,983 | -850,980 | 50.5855 | 1,027,080,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 520,404,963 | -371,324 | 50.6684 | 1,027,080,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 520,776,287 | 630,064 | 50.7045 | 1,027,080,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 520,146,223 | 327,200 | 50.6432 | 1,027,080,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 519,819,023 | 0 | 50.6113 | 1,027,080,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 519,819,023 | -204,600 | 50.6113 | 1,027,080,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 520,023,623 | 746,000 | 50.6313 | 1,027,080,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 519,277,623 | 329,300 | 50.5586 | 1,027,080,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 518,948,323 | -103,600 | 50.5266 | 1,027,080,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 519,051,923 | 68,400 | 50.5367 | 1,027,080,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 518,983,523 | -3,027,600 | 50.5300 | 1,027,080,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 522,011,123 | -834,556 | 50.8248 | 1,027,080,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 522,845,679 | -428,400 | 50.9060 | 1,027,080,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 523,274,079 | -321,200 | 50.9477 | 1,027,080,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 523,595,279 | 126,156 | 50.9790 | 1,027,080,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 523,469,123 | 326,800 | 50.9667 | 1,027,080,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 523,142,323 | -60,400 | 50.9349 | 1,027,080,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 523,202,723 | -166,400 | 50.9408 | 1,027,080,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 523,369,123 | -165,580 | 50.9570 | 1,027,080,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 523,534,703 | 52,880 | 50.9731 | 1,027,080,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 523,481,823 | 148,401 | 50.9680 | 1,027,080,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 523,333,422 | 59,220 | 50.9535 | 1,027,080,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 523,274,202 | 151,680 | 50.9478 | 1,027,080,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 523,122,522 | 867,999 | 50.9330 | 1,027,080,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 522,254,523 | 46,800 | 50.8485 | 1,027,080,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 522,207,723 | 75,204 | 50.8439 | 1,027,080,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 522,132,519 | 2,000 | 50.8366 | 1,027,080,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 522,130,519 | -9,200 | 50.8364 | 1,027,080,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 522,139,719 | 0 | 50.8373 | 1,027,080,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 522,139,719 | -116,220 | 50.8373 | 1,027,080,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 522,255,939 | -239,880 | 50.8486 | 1,027,080,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 522,495,819 | 0 | 50.8720 | 1,027,080,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 522,495,819 | 434,800 | 50.8720 | 1,027,080,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 522,061,019 | -410,300 | 50.8296 | 1,027,080,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 522,471,319 | -173,400 | 50.8696 | 1,027,080,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 522,644,719 | 667,647 | 50.8865 | 1,027,080,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 521,977,072 | 627,000 | 50.8215 | 1,027,080,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 521,350,072 | -30,400 | 50.7604 | 1,027,080,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 521,380,472 | -417,864 | 50.7634 | 1,027,080,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 521,798,336 | 45,400 | 50.8041 | 1,027,080,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 521,752,936 | -1,071,199 | 50.7996 | 1,027,080,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 522,824,135 | -675,745 | 50.9039 | 1,027,080,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 523,499,880 | -129,200 | 50.9697 | 1,027,080,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 523,629,080 | -3,600 | 50.9823 | 1,027,080,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 523,632,680 | 300,300 | 50.9827 | 1,027,080,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 523,332,380 | -1,259,600 | 50.9534 | 1,027,080,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 524,591,980 | -464,000 | 51.0761 | 1,027,080,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 525,055,980 | -978,400 | 51.1212 | 1,027,080,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 526,034,380 | -119,200 | 51.2165 | 1,027,080,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 526,153,580 | -460,000 | 51.2281 | 1,027,080,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 526,613,580 | -26,400 | 51.2729 | 1,027,080,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 526,639,980 | 153,600 | 51.2755 | 1,027,080,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 526,486,380 | 938,400 | 51.2605 | 1,027,080,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 525,547,980 | 623,580 | 51.1691 | 1,027,080,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 524,924,400 | 669,292 | 51.1084 | 1,027,080,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 524,255,108 | 305,240 | 51.0433 | 1,027,080,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 523,949,868 | -137,492 | 51.0135 | 1,027,080,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 524,087,360 | 92,400 | 51.0269 | 1,027,080,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 523,994,960 | 523,000 | 51.0179 | 1,027,080,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 523,471,960 | -26,200 | 50.9670 | 1,027,080,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 523,498,160 | -688,272 | 50.9696 | 1,027,080,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 524,186,432 | 177,464 | 51.0366 | 1,027,080,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 524,008,968 | -396,656 | 51.0193 | 1,027,080,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 524,405,624 | -971,644 | 51.0579 | 1,027,080,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 525,377,268 | -96,864 | 51.1525 | 1,027,080,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 525,474,132 | 691,100 | 51.1619 | 1,027,080,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 524,783,032 | -541,200 | 51.0947 | 1,027,080,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 525,324,232 | -880,400 | 51.1474 | 1,027,080,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 526,204,632 | -3,543,600 | 51.2331 | 1,027,080,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 529,748,232 | -790,408 | 51.5781 | 1,027,080,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 530,538,640 | -280,400 | 51.6550 | 1,027,080,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 530,819,040 | -486,803 | 51.6823 | 1,027,080,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 531,305,843 | 62,040 | 51.7297 | 1,027,080,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 531,243,803 | -1,430,800 | 51.7237 | 1,027,080,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 532,674,603 | 2,152,000 | 51.8630 | 1,027,080,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 530,522,603 | 366,600 | 51.6535 | 1,027,080,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 530,156,003 | -321,200 | 51.6178 | 1,027,080,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 530,477,203 | 44,800 | 51.6491 | 1,027,080,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 530,432,403 | 309,800 | 51.6447 | 1,027,080,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 530,122,603 | 316,200 | 51.6145 | 1,027,080,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 529,806,403 | -440,499 | 51.5838 | 1,027,080,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 530,246,902 | 18,899 | 51.6266 | 1,027,080,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 530,228,003 | -123,794 | 51.6248 | 1,027,080,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 530,351,797 | -710,400 | 51.6369 | 1,027,080,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 531,062,197 | -8,000 | 51.7060 | 1,027,080,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 531,070,197 | -121,409 | 51.7068 | 1,027,080,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 531,191,606 | 10,000 | 51.7186 | 1,027,080,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 531,181,606 | -92,000 | 51.7176 | 1,027,080,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 531,273,606 | -277,600 | 51.7266 | 1,027,080,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 531,551,206 | -214,400 | 51.7536 | 1,027,080,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 531,765,606 | -5,816,800 | 51.7745 | 1,027,080,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 537,582,406 | -262,800 | 52.3409 | 1,027,080,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 537,845,206 | -490,245 | 52.3664 | 1,027,080,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 538,335,451 | -33,200 | 52.4142 | 1,027,080,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 538,368,651 | 7,433 | 52.4174 | 1,027,080,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 538,361,218 | 76,800 | 52.4167 | 1,027,080,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 538,284,418 | 119,464 | 52.4092 | 1,027,080,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 538,164,954 | 2,166,600 | 52.3976 | 1,027,080,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 535,998,354 | -486,264 | 52.1866 | 1,027,080,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 536,484,618 | -2,617,600 | 52.2340 | 1,027,080,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 539,102,218 | 7,600 | 52.4888 | 1,027,080,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 539,094,618 | -528,491 | 52.4881 | 1,027,080,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 539,623,109 | 60,400 | 52.5395 | 1,027,080,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 539,562,709 | -474,400 | 52.5337 | 1,027,080,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 540,037,109 | -1,872,000 | 52.5798 | 1,027,080,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 541,909,109 | 201,867 | 52.7621 | 1,027,080,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 541,707,242 | -470,400 | 52.7425 | 1,027,080,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 542,177,642 | 126,400 | 52.7883 | 1,027,080,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 542,051,242 | 1,664,028 | 52.7760 | 1,027,080,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 540,387,214 | 626,000 | 52.6139 | 1,027,080,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 539,761,214 | 74,880 | 52.5530 | 1,027,080,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 539,686,334 | -584,628 | 52.5457 | 1,027,080,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 540,270,962 | 335,622 | 52.6026 | 1,027,080,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 539,935,340 | 171,231 | 52.5699 | 1,027,080,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 539,764,109 | -218,874 | 52.5533 | 1,027,080,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 539,982,983 | -263,849 | 52.5746 | 1,027,080,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 540,246,832 | 1,218,452 | 52.6003 | 1,027,080,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 539,028,380 | 265,433 | 52.4816 | 1,027,080,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 538,762,947 | 270,800 | 52.4558 | 1,027,080,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 538,492,147 | 6,886,769 | 52.4294 | 1,027,080,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 531,605,378 | -880,189 | 51.7589 | 1,027,080,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 532,485,567 | -1,115,600 | 51.8446 | 1,027,080,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 533,601,167 | 769,235 | 51.9532 | 1,027,080,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 532,831,932 | 652,189 | 51.8783 | 1,027,080,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 532,179,743 | -850,589 | 51.8148 | 1,027,080,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 533,030,332 | 120,000 | 51.8976 | 1,027,080,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 532,910,332 | 347,789 | 51.8860 | 1,027,080,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 532,562,543 | -136,834 | 51.8521 | 1,027,080,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 532,699,377 | 61,634 | 51.8654 | 1,027,080,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 532,637,743 | 1,006,000 | 51.8594 | 1,027,080,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 531,631,743 | 435,864 | 51.7615 | 1,027,080,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 531,195,879 | 753,984 | 51.7190 | 1,027,080,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 530,441,895 | -199,696 | 51.6456 | 1,027,080,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 530,641,591 | -190,398 | 51.6651 | 1,027,080,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 530,831,989 | 674,264 | 51.6836 | 1,027,080,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 530,157,725 | 494,584 | 51.6180 | 1,027,080,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 529,663,141 | 418,142 | 51.5698 | 1,027,080,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 529,244,999 | 357,117 | 51.5291 | 1,027,080,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 528,887,882 | 51,556 | 51.4943 | 1,027,080,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 528,836,326 | 319,600 | 51.4893 | 1,027,080,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 528,516,726 | -18,045 | 51.4582 | 1,027,080,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 528,534,771 | 13,600 | 51.4599 | 1,027,080,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 528,521,171 | 1,036,611 | 51.4586 | 1,027,080,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 527,484,560 | 34,383 | 51.3577 | 1,027,080,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 527,450,177 | 184,336 | 51.3543 | 1,027,080,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 527,265,841 | -396,800 | 51.3364 | 1,027,080,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 527,662,641 | 2,770,445 | 51.3750 | 1,027,080,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 524,892,196 | -142,000 | 51.1053 | 1,027,080,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 525,034,196 | 324,864 | 51.1191 | 1,027,080,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 524,709,332 | 176,400 | 51.0875 | 1,027,080,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 524,532,932 | -134,045 | 51.0703 | 1,027,080,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 524,666,977 | 18,664 | 51.0834 | 1,027,080,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 524,648,313 | -156,200 | 51.0815 | 1,027,080,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 524,804,513 | 508,536 | 51.0968 | 1,027,080,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 524,295,977 | -236,383 | 51.0472 | 1,027,080,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 524,532,360 | -437,819 | 51.0703 | 1,027,080,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 524,970,179 | -76,200 | 51.1129 | 1,027,080,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 525,046,379 | -80,800 | 51.1203 | 1,027,080,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 525,127,179 | -123,595 | 51.1282 | 1,027,080,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 525,250,774 | -1,723,400 | 51.1402 | 1,027,080,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 526,974,174 | -47,340 | 51.3080 | 1,027,080,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 527,021,514 | -412,025 | 51.3126 | 1,027,080,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 527,433,539 | 199,720 | 51.3527 | 1,027,080,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 527,233,819 | 121,200 | 51.3333 | 1,027,080,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 527,112,619 | 162,000 | 51.3215 | 1,027,080,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 526,950,619 | -13,176,200 | 51.3057 | 1,027,080,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 540,126,819 | -10,980,800 | 52.5886 | 1,027,080,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 551,107,619 | -30,000 | 53.6577 | 1,027,080,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 551,137,619 | 182,908 | 53.6606 | 1,027,080,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 550,954,711 | 730,195 | 53.6428 | 1,027,080,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 550,224,516 | 20,873,902 | 53.5717 | 1,027,080,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 529,350,614 | -45,102 | 51.5394 | 1,027,080,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 529,395,716 | 340,200 | 51.5438 | 1,027,080,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 529,055,516 | 447,698 | 51.5106 | 1,027,080,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 528,607,818 | 372,402 | 51.4671 | 1,027,080,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 528,235,416 | 67,900 | 51.4308 | 1,027,080,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 528,167,516 | 355,200 | 51.4242 | 1,027,080,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 527,812,316 | 224,800 | 51.3896 | 1,027,080,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 527,587,516 | 687,400 | 51.3677 | 1,027,080,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 526,900,116 | 439,600 | 51.3008 | 1,027,080,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 526,460,516 | 33,200 | 51.2580 | 1,027,080,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 526,427,316 | 4,800 | 51.2548 | 1,027,080,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 526,422,516 | -14,134 | 51.2543 | 1,027,080,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 526,436,650 | -622,412 | 51.2557 | 1,027,080,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 527,059,062 | 54,000 | 51.3163 | 1,027,080,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 527,005,062 | -258,064 | 51.3110 | 1,027,080,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 527,263,126 | -532,000 | 51.3361 | 1,027,080,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 527,795,126 | -1,244,000 | 51.3879 | 1,027,080,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 529,039,126 | -938,000 | 51.5090 | 1,027,080,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 529,977,126 | -355,585 | 51.6004 | 1,027,080,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 530,332,711 | -178,280 | 51.6350 | 1,027,080,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 530,510,991 | -134,400 | 51.6524 | 1,027,080,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 530,645,391 | -455,904 | 51.6654 | 1,027,080,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 531,101,295 | 172,400 | 51.7098 | 1,027,080,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 530,928,895 | 197,436 | 51.6930 | 1,027,080,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 530,731,459 | 223,877 | 51.6738 | 1,027,080,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 530,507,582 | -1,086,511 | 51.6520 | 1,027,080,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 531,594,093 | -190,000 | 51.7578 | 1,027,080,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 531,784,093 | 32,800 | 51.7763 | 1,027,080,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 531,751,293 | 309,200 | 51.7731 | 1,027,080,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 531,442,093 | -297,600 | 51.7430 | 1,027,080,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 531,739,693 | 59,676 | 51.7720 | 1,027,080,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 531,680,017 | -860,000 | 51.7662 | 1,027,080,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 532,540,017 | -64,400 | 51.8499 | 1,027,080,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 532,604,417 | -112,000 | 51.8562 | 1,027,080,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 532,716,417 | 188,268 | 51.8671 | 1,027,080,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 532,528,149 | 73,600 | 51.8488 | 1,027,080,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 532,454,549 | 1,000,400 | 51.8416 | 1,027,080,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 531,454,149 | 210,000 | 51.7442 | 1,027,080,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 531,244,149 | 271,600 | 51.7237 | 1,027,080,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 530,972,549 | 214,800 | 51.6973 | 1,027,080,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 530,757,749 | 20,400 | 51.6764 | 1,027,080,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 530,737,349 | 907,232 | 51.6744 | 1,027,080,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 529,830,117 | 209,200 | 51.5861 | 1,027,080,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 529,620,917 | -1,144,699 | 51.5657 | 1,027,080,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 530,765,616 | -1,221,200 | 51.6771 | 1,027,080,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 531,986,816 | -240,121 | 51.7960 | 1,027,080,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 532,226,937 | 1,484,384 | 51.8194 | 1,027,080,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 530,742,553 | 1,274,550 | 51.6749 | 1,027,080,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 529,468,003 | 560,000 | 51.5508 | 1,027,080,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 528,908,003 | -34,830 | 51.4963 | 1,027,080,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 528,942,833 | 136,800 | 51.4997 | 1,027,080,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 528,806,033 | 7,200 | 51.4864 | 1,027,080,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 528,798,833 | -10,800 | 51.4857 | 1,027,080,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 528,809,633 | 322,400 | 51.4867 | 1,027,080,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 528,487,233 | 109,200 | 51.4553 | 1,027,080,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 528,378,033 | 181,430 | 51.4447 | 1,027,080,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 528,196,603 | -144,715 | 51.4270 | 1,027,080,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 528,341,318 | -763,085 | 51.4411 | 1,027,080,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 529,104,403 | -308,000 | 51.5154 | 1,027,080,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 529,412,403 | -592,028 | 51.5454 | 1,027,080,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 530,004,431 | 277,800 | 51.6030 | 1,027,080,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 529,726,631 | 376,028 | 51.5760 | 1,027,080,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 529,350,603 | 23,136 | 51.5394 | 1,027,080,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 529,327,467 | 161,200 | 51.5371 | 1,027,080,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 529,166,267 | 1,848,400 | 51.5214 | 1,027,080,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 527,317,867 | -710,096 | 51.3415 | 1,027,080,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 528,027,963 | -59,504 | 51.4106 | 1,027,080,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 528,087,467 | 280,036 | 51.4164 | 1,027,080,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 527,807,431 | -511,636 | 51.3891 | 1,027,080,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 528,319,067 | 147,806 | 51.4389 | 1,027,080,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 528,171,261 | 0 | 51.4245 | 1,027,080,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 528,171,261 | 2,661,420 | 51.4245 | 1,027,080,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 525,509,841 | 2,127,600 | 51.1654 | 1,027,080,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 523,382,241 | 1,694,400 | 50.9583 | 1,027,080,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 521,687,841 | 511,407 | 50.7933 | 1,027,080,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 521,176,434 | -1,394,736 | 50.7435 | 1,027,080,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 522,571,170 | -31,220 | 50.8793 | 1,027,080,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 522,602,390 | 1,075,044 | 50.8823 | 1,027,080,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 521,527,346 | 1,391,263 | 50.7777 | 1,027,080,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 520,136,083 | 364,800 | 50.6422 | 1,027,080,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 519,771,283 | -2,118,800 | 50.6067 | 1,027,080,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 521,890,083 | -1,548,944 | 50.8130 | 1,027,080,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 523,439,027 | 1,334,275 | 50.9638 | 1,027,080,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 522,104,752 | -1,876,400 | 50.8339 | 1,027,080,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 523,981,152 | -4,458,480 | 51.0166 | 1,027,080,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 528,439,632 | -2,676,343 | 51.4507 | 1,027,080,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 531,115,975 | -3,576,174 | 51.7113 | 1,027,080,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 534,692,149 | -3,181,400 | 52.0594 | 1,027,080,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 537,873,549 | -1,850,655 | 52.3692 | 1,027,080,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 539,724,204 | 1,216,319 | 52.5494 | 1,027,080,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 538,507,885 | 1,412,481 | 52.4310 | 1,027,080,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 537,095,404 | 725,548 | 52.2934 | 1,027,080,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 536,369,856 | 485,507 | 52.2228 | 1,027,080,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 535,884,349 | -727,820 | 52.1755 | 1,027,080,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 536,612,169 | 84,400 | 52.2464 | 1,027,080,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 536,527,769 | -205,700 | 52.2382 | 1,027,080,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 536,733,469 | -654,400 | 52.2582 | 1,027,080,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 537,387,869 | -1,184,400 | 52.3219 | 1,027,080,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 538,572,269 | -42,800 | 52.4372 | 1,027,080,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 538,615,069 | -501,200 | 52.4414 | 1,027,080,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 539,116,269 | -312,300 | 52.4902 | 1,027,080,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 539,428,569 | -7,200 | 52.5206 | 1,027,080,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 539,435,769 | 145,200 | 52.5213 | 1,027,080,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 539,290,569 | -422,959 | 52.5072 | 1,027,080,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 539,713,528 | 63,200 | 52.5483 | 1,027,080,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 539,650,328 | 88,000 | 52.5422 | 1,027,080,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 539,562,328 | -703,500 | 52.5336 | 1,027,080,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 540,265,828 | 110,800 | 52.6021 | 1,027,080,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 540,155,028 | -695,584 | 52.5913 | 1,027,080,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 540,850,612 | -744,715 | 52.6591 | 1,027,080,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 541,595,327 | 308,355 | 52.7316 | 1,027,080,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 541,286,972 | 456,520 | 52.7015 | 1,027,080,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 540,830,452 | 300,338 | 52.6571 | 1,027,080,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 540,530,114 | -261,200 | 52.6278 | 1,027,080,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 540,791,314 | 392,920 | 52.6533 | 1,027,080,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 540,398,394 | -483,776 | 52.6150 | 1,027,080,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 540,882,170 | 747,519 | 52.6621 | 1,027,080,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 540,134,651 | 382,534 | 52.5893 | 1,027,080,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 539,752,117 | -269,200 | 52.5521 | 1,027,080,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 540,021,317 | 7,200 | 52.5783 | 1,027,080,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 540,014,117 | 81,232 | 52.5776 | 1,027,080,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 539,932,885 | 326,365 | 52.5697 | 1,027,080,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 539,606,520 | 477,128 | 52.5379 | 1,027,080,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 539,129,392 | -9,978,800 | 52.4915 | 1,027,080,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 549,108,192 | -7,600 | 53.4630 | 1,027,080,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 549,115,792 | -2,384,753 | 53.4638 | 1,027,080,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 551,500,545 | 454,259 | 53.6960 | 1,027,080,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 551,046,286 | -420,308 | 53.6517 | 1,027,080,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 551,466,594 | -283,723 | 53.6927 | 1,027,080,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 551,750,317 | 563,380 | 53.7203 | 1,027,080,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 551,186,937 | -392,400 | 53.6654 | 1,027,080,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 551,579,337 | -346,895 | 53.7036 | 1,027,080,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 551,926,232 | 10,181,600 | 53.7374 | 1,027,080,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 541,744,632 | -1,213,464 | 52.7461 | 1,027,080,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 542,958,096 | -623,900 | 52.8642 | 1,027,080,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 543,581,996 | -221,026 | 52.9250 | 1,027,080,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 543,803,022 | -5,607,349 | 52.9465 | 1,027,080,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 549,410,371 | -1,156,267 | 53.4925 | 1,027,080,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 550,566,638 | -189,259 | 53.6050 | 1,027,080,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 550,755,897 | -295,367 | 53.6235 | 1,027,080,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 551,051,264 | 492,929 | 53.6522 | 1,027,080,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 550,558,335 | 102,800 | 53.6042 | 1,027,080,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 550,455,535 | 862,000 | 53.5942 | 1,027,080,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 549,593,535 | -3,392,000 | 53.5103 | 1,027,080,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 552,985,535 | -3,746,900 | 53.8406 | 1,027,080,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 556,732,435 | -5,772,085 | 54.2054 | 1,027,080,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 562,504,520 | -3,937,200 | 54.7674 | 1,027,080,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 566,441,720 | -10,074,000 | 55.1507 | 1,027,080,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 576,515,720 | -11,037,200 | 56.1315 | 1,027,080,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 587,552,920 | -11,890,000 | 57.2061 | 1,027,080,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 599,442,920 | -4,014,800 | 58.3638 | 1,027,080,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 603,457,720 | -3,133,300 | 58.7547 | 1,027,080,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 606,591,020 | -2,781,184 | 59.0598 | 1,027,080,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 609,372,204 | -4,043,100 | 59.3305 | 1,027,080,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 613,415,304 | -3,430,620 | 59.7242 | 1,027,080,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 616,845,924 | -1,806,659 | 60.0582 | 1,027,080,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 618,652,583 | -2,786,800 | 60.2341 | 1,027,080,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 621,439,383 | -1,224,500 | 60.5055 | 1,027,080,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 622,663,883 | -1,494,000 | 60.6247 | 1,027,080,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 624,157,883 | -109,200 | 60.7701 | 1,027,080,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 624,267,083 | 15,939 | 60.7808 | 1,027,080,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 624,251,144 | -499,687 | 60.7792 | 1,027,080,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 624,750,831 | -142,800 | 60.8279 | 1,027,080,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 624,893,631 | -52,035 | 60.8418 | 1,027,080,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 624,945,666 | -4,055,846 | 60.8468 | 1,027,080,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 629,001,512 | -39,751 | 61.2417 | 1,027,080,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 629,041,263 | 280,382 | 61.2456 | 1,027,080,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 628,760,881 | -3,985,000 | 61.2183 | 1,027,080,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 632,745,881 | -754,400 | 61.6063 | 1,027,080,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 633,500,281 | -2,819,200 | 61.6797 | 1,027,080,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 636,319,481 | 295,324 | 61.9542 | 1,027,080,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 636,024,157 | -1,376,400 | 61.9255 | 1,027,080,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 637,400,557 | 213,200 | 62.0595 | 1,027,080,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 637,187,357 | -452,000 | 62.0387 | 1,027,080,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 637,639,357 | -1,859,200 | 62.0827 | 1,027,080,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 639,498,557 | -498,000 | 62.2638 | 1,027,080,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 639,996,557 | -9,006,227 | 62.3122 | 1,027,080,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 649,002,784 | -403,732 | 63.1891 | 1,027,080,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 649,406,516 | 545,200 | 63.2284 | 1,027,080,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 648,861,316 | -22,000 | 63.1753 | 1,027,080,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 648,883,316 | 636,400 | 63.1775 | 1,027,080,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 648,246,916 | -259,200 | 63.1155 | 1,027,080,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 648,506,116 | 1,140,800 | 63.1408 | 1,027,080,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 647,365,316 | -591,849 | 63.0297 | 1,027,080,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 647,957,165 | -3,142,000 | 63.0873 | 1,027,080,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 651,099,165 | -294,216 | 63.3932 | 1,027,080,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 651,393,381 | -7,887,252 | 63.4219 | 1,027,080,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 659,280,633 | 800 | 64.1898 | 1,027,080,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 659,279,833 | -30,000 | 64.1897 | 1,027,080,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 659,309,833 | -3,106,177 | 64.1926 | 1,027,080,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 662,416,010 | 2,222,120 | 64.4951 | 1,027,080,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 660,193,890 | 0 | 64.2787 | 1,027,080,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 660,193,890 | 964,000 | 64.2787 | 1,027,080,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 659,229,890 | 633,600 | 64.1849 | 1,027,080,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 658,596,290 | 743,600 | 64.1232 | 1,027,080,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 657,852,690 | 827,400 | 64.0508 | 1,027,080,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 657,025,290 | 4,899,220 | 63.9702 | 1,027,080,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 652,126,070 | 819,380 | 63.4932 | 1,027,080,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 651,306,690 | 5,200 | 63.4134 | 1,027,080,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 651,301,490 | 1,063,200 | 63.4129 | 1,027,080,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 650,238,290 | -245,600 | 63.3094 | 1,027,080,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 650,483,890 | -21,109 | 63.3333 | 1,027,080,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 650,504,999 | -1,747,000 | 63.3354 | 1,027,080,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 652,251,999 | -2,678,200 | 63.5055 | 1,027,080,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 654,930,199 | -4,978,660 | 63.7662 | 1,027,080,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 659,908,859 | -1,972,968 | 64.2510 | 1,027,080,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 661,881,827 | -8,856,106 | 64.4431 | 1,027,080,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 670,737,933 | -1,674,200 | 65.3053 | 1,027,080,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 672,412,133 | -2,137,000 | 65.4683 | 1,027,080,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 674,549,133 | 2,612,600 | 65.6764 | 1,027,080,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 671,936,533 | -932,446 | 65.4220 | 1,027,080,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 672,868,979 | -1,043,200 | 65.5128 | 1,027,080,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 673,912,179 | -3,953,733 | 65.6144 | 1,027,080,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 677,865,912 | -6,115,883 | 65.9993 | 1,027,080,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 683,981,795 | -5,039,289 | 66.5948 | 1,027,080,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 689,021,084 | -5,422 | 67.0854 | 1,027,080,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 689,026,506 | -1,647,727 | 67.0860 | 1,027,080,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 690,674,233 | -2,905,960 | 67.2464 | 1,027,080,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 693,580,193 | -2,381,073 | 67.5293 | 1,027,080,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 695,961,266 | -632,528 | 67.7612 | 1,027,080,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 696,593,794 | -2,957,793 | 67.8227 | 1,027,080,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 699,551,587 | -336,510 | 68.1107 | 1,027,080,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 699,888,097 | -328,800 | 68.1435 | 1,027,080,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 700,216,897 | -495,600 | 68.1755 | 1,027,080,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 700,712,497 | -312,800 | 68.2238 | 1,027,080,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 701,025,297 | -145,740 | 68.2542 | 1,027,080,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 701,171,037 | -1,079,600 | 68.2684 | 1,027,080,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 702,250,637 | -95,600 | 68.3735 | 1,027,080,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 702,346,237 | -230,400 | 68.3828 | 1,027,080,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 702,576,637 | -709,200 | 68.4052 | 1,027,080,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 703,285,837 | -554,000 | 68.4743 | 1,027,080,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 703,839,837 | -650,000 | 68.5282 | 1,027,080,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 704,489,837 | -2,926,565 | 68.5915 | 1,027,080,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 707,416,402 | -262,800 | 68.8765 | 1,027,080,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 707,679,202 | -2,233,200 | 68.9021 | 1,027,080,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 709,912,402 | -1,926,980 | 69.1195 | 1,027,080,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 711,839,382 | -1,805,097 | 69.3071 | 1,027,080,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 713,644,479 | -90,375 | 69.4829 | 1,027,080,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 713,734,854 | 1,986,628 | 69.4917 | 1,027,080,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 711,748,226 | -6,861,501 | 69.2982 | 1,027,080,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 718,609,727 | -2,238,800 | 69.9663 | 1,027,080,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 720,848,527 | 60,400 | 70.1843 | 1,027,080,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 720,788,127 | 46,400 | 70.1784 | 1,027,080,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 720,741,727 | -286,640 | 70.1739 | 1,027,080,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 721,028,367 | 22,000 | 70.2018 | 1,027,080,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 721,006,367 | -345,700 | 70.1996 | 1,027,080,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 721,352,067 | 131,600 | 70.2333 | 1,027,080,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 721,220,467 | -372,448 | 70.2205 | 1,027,080,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 721,592,915 | -317,789 | 70.2567 | 1,027,080,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 721,910,704 | -438,000 | 70.2877 | 1,027,080,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 722,348,704 | -168,800 | 70.3303 | 1,027,080,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 722,517,504 | -1,025,600 | 70.3468 | 1,027,080,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 723,543,104 | 215,600 | 70.4466 | 1,027,080,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 723,327,504 | -320,400 | 70.4256 | 1,027,080,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 723,647,904 | -157,622 | 70.4568 | 1,027,080,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 723,805,526 | -272,791 | 70.4722 | 1,027,080,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 724,078,317 | 328,800 | 70.4987 | 1,027,080,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 723,749,517 | -194,160 | 70.4667 | 1,027,080,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 723,943,677 | 194,800 | 70.4856 | 1,027,080,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 723,748,877 | -1,413,858 | 70.4667 | 1,027,080,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 725,162,735 | -603,600 | 70.6043 | 1,027,080,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 725,766,335 | -182,400 | 70.6631 | 1,027,080,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 725,948,735 | -1,170,100 | 70.6808 | 1,027,080,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 727,118,835 | -618,800 | 70.7948 | 1,027,080,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 727,737,635 | -681,200 | 70.8550 | 1,027,080,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 728,418,835 | -737,609 | 70.9213 | 1,027,080,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 729,156,444 | -766,700 | 70.9931 | 1,027,080,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 729,923,144 | -74,400 | 71.0678 | 1,027,080,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 729,997,544 | -212,800 | 71.0750 | 1,027,080,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 730,210,344 | 524,300 | 71.0958 | 1,027,080,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 729,686,044 | -221,900 | 71.0447 | 1,027,080,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 729,907,944 | -79,600 | 71.0663 | 1,027,080,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 729,987,544 | 77,600 | 71.0741 | 1,027,080,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 729,909,944 | -1,173,728 | 71.0665 | 1,027,080,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 731,083,672 | 632,928 | 71.1808 | 1,027,080,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 730,450,744 | -176,400 | 71.1192 | 1,027,080,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 730,627,144 | -985,200 | 71.1363 | 1,027,080,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 731,612,344 | -196,400 | 71.2323 | 1,027,080,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 731,808,744 | -218,029 | 71.2514 | 1,027,080,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 732,026,773 | -235,600 | 71.2726 | 1,027,080,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 732,262,373 | -770,051 | 71.2956 | 1,027,080,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 733,032,424 | -160,720 | 71.3705 | 1,027,080,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 733,193,144 | -1,074,000 | 71.3862 | 1,027,080,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 734,267,144 | -364,000 | 71.4907 | 1,027,080,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 734,631,144 | -423,600 | 71.5262 | 1,027,080,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 735,054,744 | 1,200 | 71.5674 | 1,027,080,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 735,053,544 | -16,800 | 71.5673 | 1,027,080,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 735,070,344 | -9,600 | 71.5689 | 1,027,080,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 735,079,944 | -405,200 | 71.5699 | 1,027,080,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 735,485,144 | -119,200 | 71.6093 | 1,027,080,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 735,604,344 | -425,200 | 71.6209 | 1,027,080,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 736,029,544 | -3,844,121 | 71.6623 | 1,027,080,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 739,873,665 | 4,468,169 | 72.0366 | 1,027,080,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 735,405,496 | 55,475 | 71.6016 | 1,027,080,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 735,350,021 | -343,519 | 71.5962 | 1,027,080,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 735,693,540 | 225,097 | 71.6296 | 1,027,080,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 735,468,443 | -3,771,781 | 71.6077 | 1,027,080,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 739,240,224 | -916,000 | 71.9749 | 1,027,080,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 740,156,224 | -2,124,400 | 72.0641 | 1,027,080,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 742,280,624 | -307,100 | 72.2710 | 1,027,080,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 742,587,724 | -4,392,400 | 72.3009 | 1,027,080,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 746,980,124 | -1,094,720 | 72.7285 | 1,027,080,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 748,074,844 | 61,530 | 72.8351 | 1,027,080,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 748,013,314 | 625,900 | 72.8291 | 1,027,080,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 747,387,414 | 124,500 | 72.7682 | 1,027,080,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 747,262,914 | -1,076,530 | 72.7561 | 1,027,080,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 748,339,444 | -1,101,300 | 72.8609 | 1,027,080,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 749,440,744 | 31,800 | 72.9681 | 1,027,080,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 749,408,944 | -29,100 | 72.9650 | 1,027,080,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 749,438,044 | 97,600 | 72.9678 | 1,027,080,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 749,340,444 | -540,600 | 72.9583 | 1,027,080,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 749,881,044 | -47,735,126 | 73.0110 | 1,027,080,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 797,616,170 | 318,800 | 77.6586 | 1,027,080,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 797,297,370 | -623,200 | 77.6276 | 1,027,080,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 797,920,570 | -743,200 | 77.6883 | 1,027,080,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 798,663,770 | -845,600 | 77.7606 | 1,027,080,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 799,509,370 | 628,400 | 77.8429 | 1,027,080,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 798,880,970 | -389,600 | 77.7818 | 1,027,080,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 799,270,570 | -30,623,360 | 77.8197 | 1,027,080,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 829,893,930 | -1,048,400 | 80.8013 | 1,027,080,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 830,942,330 | -734,000 | 80.9034 | 1,027,080,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 831,676,330 | -862,374 | 80.9748 | 1,027,080,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 832,538,704 | -1,604,490 | 81.0588 | 1,027,080,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 834,143,194 | -1,053,740 | 81.2150 | 1,027,080,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 835,196,934 | -802,794 | 81.3176 | 1,027,080,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 835,999,728 | -594,880 | 81.3958 | 1,027,080,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 836,594,608 | -59,586 | 81.4537 | 1,027,080,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 836,654,194 | -94,400 | 81.4595 | 1,027,080,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 836,748,594 | 46,000 | 81.4687 | 1,027,080,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 836,702,594 | -446,400 | 81.4642 | 1,027,080,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 837,148,994 | -902,800 | 81.5077 | 1,027,080,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 838,051,794 | 0 | 81.5956 | 1,027,080,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 838,051,794 | 548,525 | 81.5956 | 1,027,080,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 837,503,269 | 53,600 | 81.5422 | 1,027,080,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 837,449,669 | 42,116 | 81.5369 | 1,027,080,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 837,407,553 | -55,000 | 81.5328 | 1,027,080,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 837,462,553 | 6,400 | 81.5382 | 1,027,080,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 837,456,153 | -46,000 | 81.5376 | 1,027,080,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 837,502,153 | 33,451 | 81.5421 | 1,027,080,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 837,468,702 | -15,000 | 81.5388 | 1,027,080,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 837,483,702 | -66,400 | 81.5403 | 1,027,080,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 837,550,102 | 1,944,276 | 81.5467 | 1,027,080,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 835,605,826 | -373,200 | 81.3574 | 1,027,080,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 835,979,026 | 32,400 | 81.3938 | 1,027,080,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 835,946,626 | -214,546 | 81.3906 | 1,027,080,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 836,161,172 | 1,036,331 | 81.4115 | 1,027,080,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 835,124,841 | 37,004 | 81.3106 | 1,027,080,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 835,087,837 | 12,223 | 81.3070 | 1,027,080,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 835,075,614 | 1,286,736 | 81.3058 | 1,027,080,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 833,788,878 | -16,400 | 81.1805 | 1,027,080,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 833,805,278 | -141,542 | 81.1821 | 1,027,080,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 833,946,820 | -45,399 | 81.1959 | 1,027,080,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 833,992,219 | -1,511,223 | 81.2003 | 1,027,080,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 835,503,442 | 752,800 | 81.3475 | 1,027,080,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 834,750,642 | -31,436 | 81.2742 | 1,027,080,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 834,782,078 | 213,804 | 81.2772 | 1,027,080,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 834,568,274 | -5,859,504 | 81.2564 | 1,027,080,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 840,427,778 | -109,600 | 81.8269 | 1,027,080,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 840,537,378 | 1,062,599 | 81.8376 | 1,027,080,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 839,474,779 | 921,600 | 81.7341 | 1,027,080,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 838,553,179 | -237,200 | 81.6444 | 1,027,080,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 838,790,379 | 657,384 | 81.6675 | 1,027,080,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 838,132,995 | -386,984 | 81.6035 | 1,027,080,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 838,519,979 | 775,000 | 81.6412 | 1,027,080,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 837,744,979 | -1,420,499 | 81.5657 | 1,027,080,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 839,165,478 | 354,200 | 81.7040 | 1,027,080,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 838,811,278 | 60,800 | 81.6695 | 1,027,080,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 838,750,478 | 1,365,200 | 81.6636 | 1,027,080,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 837,385,278 | 704,400 | 81.5307 | 1,027,080,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 836,680,878 | 18,400 | 81.4621 | 1,027,080,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 836,662,478 | -183,600 | 81.4603 | 1,027,080,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 836,846,078 | -281,600 | 81.4782 | 1,027,080,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 837,127,678 | -237,600 | 81.5056 | 1,027,080,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 837,365,278 | -108,800 | 81.5287 | 1,027,080,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 837,474,078 | -178,800 | 81.5393 | 1,027,080,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 837,652,878 | -373,600 | 81.5567 | 1,027,080,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 838,026,478 | -1,515,200 | 81.5931 | 1,027,080,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 839,541,678 | 316,332 | 81.7406 | 1,027,080,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 839,225,346 | 402,468 | 81.7098 | 1,027,080,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 838,822,878 | 2,593,200 | 81.6706 | 1,027,080,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 836,229,678 | -878,400 | 81.4182 | 1,027,080,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 837,108,078 | 54,400 | 81.5037 | 1,027,080,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 837,053,678 | -3,200 | 81.4984 | 1,027,080,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 837,056,878 | -827,200 | 81.4987 | 1,027,080,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 837,884,078 | -119,600 | 81.5792 | 1,027,080,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 838,003,678 | -85,200 | 81.5909 | 1,027,080,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 838,088,878 | -9,544,000 | 81.5992 | 1,027,080,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 847,632,878 | 394,400 | 82.5284 | 1,027,080,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 847,238,478 | -73,600 | 82.4900 | 1,027,080,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 847,312,078 | -8,800 | 82.4972 | 1,027,080,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 847,320,878 | 63,200 | 82.4980 | 1,027,080,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 847,257,678 | 184,800 | 82.4919 | 1,027,080,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 847,072,878 | 53,600 | 82.4739 | 1,027,080,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 847,019,278 | -91,600 | 82.4687 | 1,027,080,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 847,110,878 | -92,800 | 82.4776 | 1,027,080,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 847,203,678 | -584,000 | 82.4866 | 1,027,080,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 847,787,678 | -91,600 | 82.5435 | 1,027,080,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 847,879,278 | 211,600 | 82.5524 | 1,027,080,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 847,667,678 | 0 | 82.5318 | 1,027,080,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 847,667,678 | -458,400 | 82.5318 | 1,027,080,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 848,126,078 | -485,200 | 82.5764 | 1,027,080,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 848,611,278 | -188,800 | 82.6237 | 1,027,080,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 848,800,078 | 111,380 | 82.6421 | 1,027,080,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 848,688,698 | -416,800 | 82.6312 | 1,027,080,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 849,105,498 | -761,600 | 82.6718 | 1,027,080,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 849,867,098 | -110,000 | 82.7459 | 1,027,080,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 849,977,098 | 550,000 | 82.7567 | 1,027,080,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 849,427,098 | 216,800 | 82.7031 | 1,027,080,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 849,210,298 | 30,400 | 82.6820 | 1,027,080,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 849,179,898 | 64,400 | 82.6790 | 1,027,080,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 849,115,498 | -456,000 | 82.6728 | 1,027,080,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 849,571,498 | -57,600 | 82.7172 | 1,027,080,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 849,629,098 | -145,600 | 82.7228 | 1,027,080,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 849,774,698 | -533,200 | 82.7370 | 1,027,080,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 850,307,898 | -770,400 | 82.7889 | 1,027,080,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 851,078,298 | -794,000 | 82.8639 | 1,027,080,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 851,872,298 | 100,400 | 82.9412 | 1,027,080,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 851,771,898 | 1,054,800 | 82.9314 | 1,027,080,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 850,717,098 | 358,400 | 82.8287 | 1,027,080,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 850,358,698 | -305,832 | 82.7938 | 1,027,080,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 850,664,530 | 374,400 | 82.8236 | 1,027,080,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 850,290,130 | 523,560 | 82.7871 | 1,027,080,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 849,766,570 | 959,200 | 82.7362 | 1,027,080,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 848,807,370 | 1,720,800 | 82.6428 | 1,027,080,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 847,086,570 | -1,875,560 | 82.4752 | 1,027,080,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 848,962,130 | 1,089,600 | 82.6578 | 1,027,080,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 847,872,530 | 608,800 | 82.5518 | 1,027,080,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 847,263,730 | 96,400 | 82.4925 | 1,027,080,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 847,167,330 | -227,200 | 82.4831 | 1,027,080,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 847,394,530 | -153,200 | 82.5052 | 1,027,080,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 847,547,730 | 141,400 | 82.5201 | 1,027,080,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 847,406,330 | 210,000 | 82.5064 | 1,027,080,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 847,196,330 | 321,200 | 82.4859 | 1,027,080,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 846,875,130 | -22,000 | 82.4546 | 1,027,080,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 846,897,130 | 4,400 | 82.4568 | 1,027,080,000 | 2016-08-03 |
| 2246 | 2016-08-29 | 846,892,730 | 160,000 | 82.4564 | 1,027,080,000 | 2016-08-03 |
| 2247 | 2016-08-26 | 846,732,730 | -29,733,800 | 82.4408 | 1,027,080,000 | 2016-08-03 |
| 2248 | 2016-08-25 | 876,466,530 | -126,000 | 85.3358 | 1,027,080,000 | 2016-08-03 |
| 2249 | 2016-08-24 | 876,592,530 | 465,600 | 85.3480 | 1,027,080,000 | 2016-08-03 |
| 2250 | 2016-08-23 | 876,126,930 | -427,346 | 85.3027 | 1,027,080,000 | 2016-08-03 |
| 2251 | 2016-08-22 | 876,554,276 | -2,512,000 | 85.3443 | 1,027,080,000 | 2016-08-03 |
| 2252 | 2016-08-19 | 879,066,276 | -2,355,200 | 85.5889 | 1,027,080,000 | 2016-08-03 |
| 2253 | 2016-08-18 | 881,421,476 | -3,293,751 | 85.8182 | 1,027,080,000 | 2016-08-03 |
| 2254 | 2016-08-17 | 884,715,227 | -13,907,145 | 86.1389 | 1,027,080,000 | 2016-08-03 |
| 2255 | 2016-08-16 | 898,622,372 | -3,703,028 | 87.4929 | 1,027,080,000 | 2016-08-03 |
| 2256 | 2016-08-15 | 902,325,400 | -3,725,200 | 87.8535 | 1,027,080,000 | 2016-08-03 |
| 2257 | 2016-08-12 | 906,050,600 | -331,600 | 88.2162 | 1,027,080,000 | 2016-08-03 |
| 2258 | 2016-08-11 | 906,382,200 | -472,800 | 88.2485 | 1,027,080,000 | 2016-08-03 |
| 2259 | 2016-08-10 | 906,855,000 | -1,019,600 | 88.2945 | 1,027,080,000 | 2016-08-03 |
| 2260 | 2016-08-09 | 907,874,600 | 33,519,531 | 88.3938 | 1,027,080,000 | 2016-08-03 |
| 2261 | 2016-08-08 | 874,355,069 | -1,053,002 | 85.1302 | 1,027,080,000 | 2016-08-03 |
| 2262 | 2016-08-05 | 875,408,071 | -22,437,971 | 85.2327 | 1,027,080,000 | 2016-08-03 |
| 2263 | 2016-08-04 | 897,846,042 | 93,684,800 | 87.4173 | 1,027,080,000 | 2016-08-03 |
| 2264 | 2016-08-03 | 804,161,242 | 129,635,101 | 78.2959 | 1,027,080,000 | 2016-08-03 |
| 2265 | 2016-08-02 | 674,526,141 | 0 | 70.4834 | 957,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 674,526,141 | -1,833,056 | 70.4834 | 957,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 676,359,197 | -777,151 | 70.6749 | 957,000,000 | 2016-07-08 |
| 2268 | 2016-07-28 | 677,136,348 | -5,926,967 | 70.7561 | 957,000,000 | 2016-07-08 |
| 2269 | 2016-07-27 | 683,063,315 | 245,238 | 71.3755 | 957,000,000 | 2016-07-08 |
| 2270 | 2016-07-26 | 682,818,077 | -3,880,184 | 71.3499 | 957,000,000 | 2016-07-08 |
| 2271 | 2016-07-25 | 686,698,261 | -212,279 | 71.7553 | 957,000,000 | 2016-07-08 |
| 2272 | 2016-07-22 | 686,910,540 | -702,838 | 71.7775 | 957,000,000 | 2016-07-08 |
| 2273 | 2016-07-21 | 687,613,378 | -12,786,115 | 71.8509 | 957,000,000 | 2016-07-08 |
| 2274 | 2016-07-20 | 700,399,493 | 9,219,945 | 73.1870 | 957,000,000 | 2016-07-08 |
| 2275 | 2016-07-19 | 691,179,548 | -6,290,017 | 72.2236 | 957,000,000 | 2016-07-08 |
| 2276 | 2016-07-18 | 697,469,565 | -9,074,936 | 72.8808 | 957,000,000 | 2016-07-08 |
| 2277 | 2016-07-15 | 706,544,501 | -8,392,116 | 73.8291 | 957,000,000 | 2016-07-08 |
| 2278 | 2016-07-14 | 714,936,617 | -3,802,734 | 74.7060 | 957,000,000 | 2016-07-08 |
| 2279 | 2016-07-13 | 718,739,351 | -2,000,249 | 75.1034 | 957,000,000 | 2016-07-08 |
| 2280 | 2016-07-12 | 720,739,600 | -51,983,600 | 75.3124 | 957,000,000 | 2016-07-08 |
| 2281 | 2016-07-11 | 772,723,200 | 0 | 80.7443 | 957,000,000 | 2016-07-08 |
| 2282 | 2016-07-08 | 772,723,200 | 80.7443 | 957,000,000 | 2016-07-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy