Ever Harvest Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01549 | 2016-07-06 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,351,867,996 | 0 | 87.2173 | 1,550,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,351,867,996 | 64,000 | 87.2173 | 1,550,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,351,803,996 | 0 | 87.2132 | 1,550,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,351,803,996 | -72,000 | 87.2132 | 1,550,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,351,875,996 | 8,000 | 87.2178 | 1,550,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,351,867,996 | 88,000 | 87.2173 | 1,550,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,351,779,996 | 8,000 | 87.2116 | 1,550,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,351,771,996 | -208,000 | 87.2111 | 1,550,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,351,979,996 | 16,000 | 87.2245 | 1,550,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,351,963,996 | 0 | 87.2235 | 1,550,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,351,963,996 | 0 | 87.2235 | 1,550,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,351,963,996 | 208,000 | 87.2235 | 1,550,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,351,755,996 | -56,000 | 87.2101 | 1,550,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,351,811,996 | -184,000 | 87.2137 | 1,550,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,351,995,996 | 0 | 87.2255 | 1,550,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,351,995,996 | 0 | 87.2255 | 1,550,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,351,995,996 | 240,000 | 87.2255 | 1,550,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,351,755,996 | 264,000 | 87.2101 | 1,550,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,351,491,996 | 104,000 | 87.1930 | 1,550,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,351,387,996 | 408,000 | 87.1863 | 1,550,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,350,979,996 | 160,000 | 87.1600 | 1,550,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,350,819,996 | 48,000 | 87.1497 | 1,550,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,350,771,996 | 72,000 | 87.1466 | 1,550,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,350,699,996 | 0 | 87.1419 | 1,550,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,350,699,996 | -224,000 | 87.1419 | 1,550,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,350,923,996 | 16,000 | 87.1564 | 1,550,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,350,907,996 | 176,000 | 87.1554 | 1,550,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,350,731,996 | 0 | 87.1440 | 1,550,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,350,731,996 | 96,000 | 87.1440 | 1,550,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,350,635,996 | 88,000 | 87.1378 | 1,550,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,350,547,996 | 208,000 | 87.1321 | 1,550,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,350,339,996 | 0 | 87.1187 | 1,550,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,350,339,996 | 16,000 | 87.1187 | 1,550,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,350,323,996 | 0 | 87.1177 | 1,550,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,350,323,996 | 24,000 | 87.1177 | 1,550,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,350,299,996 | 72,000 | 87.1161 | 1,550,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,350,227,996 | 608,000 | 87.1115 | 1,550,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,349,619,996 | 280,000 | 87.0723 | 1,550,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,349,339,996 | 96,000 | 87.0542 | 1,550,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,349,243,996 | 8,000 | 87.0480 | 1,550,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,349,235,996 | 0 | 87.0475 | 1,550,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,349,235,996 | -96,000 | 87.0475 | 1,550,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,349,331,996 | 8,000 | 87.0537 | 1,550,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,349,323,996 | 424,000 | 87.0532 | 1,550,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,348,899,996 | 200,000 | 87.0258 | 1,550,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,348,699,996 | -120,000 | 87.0129 | 1,550,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,348,819,996 | 0 | 87.0206 | 1,550,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,348,819,996 | 408,000 | 87.0206 | 1,550,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,348,411,996 | -8,000 | 86.9943 | 1,550,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,348,419,996 | 0 | 86.9948 | 1,550,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,348,419,996 | -48,000 | 86.9948 | 1,550,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,348,467,996 | 1,064,000 | 86.9979 | 1,550,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,347,403,996 | -288,000 | 86.9293 | 1,550,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,347,691,996 | 408,000 | 86.9479 | 1,550,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,347,283,996 | -872,000 | 86.9215 | 1,550,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,348,155,996 | -1,048,000 | 86.9778 | 1,550,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,349,203,996 | 1,160,000 | 87.0454 | 1,550,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,348,043,996 | -792,000 | 86.9706 | 1,550,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,348,835,996 | 0 | 87.0217 | 1,550,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,348,835,996 | 0 | 87.0217 | 1,550,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,348,835,996 | 0 | 87.0217 | 1,550,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,348,835,996 | 0 | 87.0217 | 1,550,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,348,835,996 | 0 | 87.0217 | 1,550,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,348,835,996 | 264,000 | 87.0217 | 1,550,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,348,571,996 | 0 | 87.0046 | 1,550,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,348,571,996 | -232,000 | 87.0046 | 1,550,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,348,803,996 | -32,000 | 87.0196 | 1,550,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,348,835,996 | 8,000 | 87.0217 | 1,550,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,348,827,996 | -120,000 | 87.0212 | 1,550,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,348,947,996 | 0 | 87.0289 | 1,550,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,348,947,996 | 128,000 | 87.0289 | 1,550,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,348,819,996 | 96,000 | 87.0206 | 1,550,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,348,723,996 | 312,000 | 87.0145 | 1,550,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,348,411,996 | 0 | 86.9943 | 1,550,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,348,411,996 | 16,000 | 86.9943 | 1,550,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,348,395,996 | 40,000 | 86.9933 | 1,550,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,348,355,996 | 24,000 | 86.9907 | 1,550,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,348,331,996 | 0 | 86.9892 | 1,550,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,348,331,996 | 0 | 86.9892 | 1,550,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,348,331,996 | 0 | 86.9892 | 1,550,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,348,331,996 | 0 | 86.9892 | 1,550,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,348,331,996 | 120,000 | 86.9892 | 1,550,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,348,211,996 | 0 | 86.9814 | 1,550,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,348,211,996 | 96,000 | 86.9814 | 1,550,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,348,115,996 | 192,000 | 86.9752 | 1,550,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,347,923,996 | 0 | 86.9628 | 1,550,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,347,923,996 | 280,000 | 86.9628 | 1,550,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,347,643,996 | 0 | 86.9448 | 1,550,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,347,643,996 | 88,000 | 86.9448 | 1,550,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,347,555,996 | -8,000 | 86.9391 | 1,550,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,347,563,996 | 0 | 86.9396 | 1,550,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,347,563,996 | 744,000 | 86.9396 | 1,550,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,346,819,996 | 8,000 | 86.8916 | 1,550,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,346,811,996 | 424,000 | 86.8911 | 1,550,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,346,387,996 | 8,000 | 86.8637 | 1,550,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,346,379,996 | 8,000 | 86.8632 | 1,550,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,346,371,996 | 0 | 86.8627 | 1,550,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,346,371,996 | 8,000 | 86.8627 | 1,550,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,346,363,996 | 144,000 | 86.8622 | 1,550,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,346,219,996 | 8,000 | 86.8529 | 1,550,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,346,211,996 | 88,000 | 86.8524 | 1,550,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,346,123,996 | -88,000 | 86.8467 | 1,550,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,346,211,996 | 664,000 | 86.8524 | 1,550,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,345,547,996 | -80,000 | 86.8095 | 1,550,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,345,627,996 | 392,000 | 86.8147 | 1,550,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,345,235,996 | 8,000 | 86.7894 | 1,550,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,345,227,996 | 8,000 | 86.7889 | 1,550,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,345,219,996 | 8,000 | 86.7884 | 1,550,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,345,211,996 | 184,000 | 86.7879 | 1,550,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,345,027,996 | 136,000 | 86.7760 | 1,550,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,344,891,996 | 296,000 | 86.7672 | 1,550,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,344,595,996 | 8,000 | 86.7481 | 1,550,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,344,587,996 | 8,000 | 86.7476 | 1,550,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,344,579,996 | 0 | 86.7471 | 1,550,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,344,579,996 | 16,000 | 86.7471 | 1,550,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,344,563,996 | 56,000 | 86.7461 | 1,550,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,344,507,996 | 208,000 | 86.7425 | 1,550,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,344,299,996 | 96,000 | 86.7290 | 1,550,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,344,203,996 | 0 | 86.7228 | 1,550,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,344,203,996 | 8,000 | 86.7228 | 1,550,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,344,195,996 | 0 | 86.7223 | 1,550,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,344,195,996 | 384,000 | 86.7223 | 1,550,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,343,811,996 | 0 | 86.6975 | 1,550,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,343,811,996 | -152,000 | 86.6975 | 1,550,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,343,963,996 | 32,000 | 86.7074 | 1,550,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,343,931,996 | -40,000 | 86.7053 | 1,550,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,343,971,996 | 0 | 86.7079 | 1,550,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,343,971,996 | 0 | 86.7079 | 1,550,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,343,971,996 | 240,000 | 86.7079 | 1,550,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,343,731,996 | 0 | 86.6924 | 1,550,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,343,731,996 | 104,000 | 86.6924 | 1,550,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,343,627,996 | 0 | 86.6857 | 1,550,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,343,627,996 | 0 | 86.6857 | 1,550,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,343,627,996 | 0 | 86.6857 | 1,550,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,343,627,996 | 0 | 86.6857 | 1,550,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,343,627,996 | 144,000 | 86.6857 | 1,550,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,343,483,996 | 24,000 | 86.6764 | 1,550,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,343,459,996 | 0 | 86.6748 | 1,550,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,343,459,996 | -128,000 | 86.6748 | 1,550,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,343,587,996 | 32,000 | 86.6831 | 1,550,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,343,555,996 | 32,000 | 86.6810 | 1,550,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,343,523,996 | 0 | 86.6790 | 1,550,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,343,523,996 | 0 | 86.6790 | 1,550,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,343,523,996 | 0 | 86.6790 | 1,550,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,343,523,996 | 0 | 86.6790 | 1,550,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,343,523,996 | -80,000 | 86.6790 | 1,550,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,343,603,996 | 0 | 86.6841 | 1,550,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,343,603,996 | 0 | 86.6841 | 1,550,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,343,603,996 | 0 | 86.6841 | 1,550,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,343,603,996 | 0 | 86.6841 | 1,550,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,343,603,996 | 0 | 86.6841 | 1,550,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,343,603,996 | 0 | 86.6841 | 1,550,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,343,603,996 | 0 | 86.6841 | 1,550,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,343,603,996 | 16,000 | 86.6841 | 1,550,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,343,587,996 | 144,000 | 86.6831 | 1,550,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,343,443,996 | 16,000 | 86.6738 | 1,550,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,343,427,996 | 0 | 86.6728 | 1,550,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,343,427,996 | 0 | 86.6728 | 1,550,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,343,427,996 | 288,000 | 86.6728 | 1,550,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,343,139,996 | 80,000 | 86.6542 | 1,550,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,343,059,996 | 40,000 | 86.6490 | 1,550,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,343,019,996 | 0 | 86.6465 | 1,550,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,343,019,996 | 0 | 86.6465 | 1,550,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,343,019,996 | 240,000 | 86.6465 | 1,550,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,342,779,996 | 0 | 86.6310 | 1,550,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,342,779,996 | 0 | 86.6310 | 1,550,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,342,779,996 | 0 | 86.6310 | 1,550,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,342,779,996 | -16,000 | 86.6310 | 1,550,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,342,795,996 | 0 | 86.6320 | 1,550,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,342,795,996 | 104,000 | 86.6320 | 1,550,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,342,691,996 | -160,000 | 86.6253 | 1,550,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,342,851,996 | 0 | 86.6356 | 1,550,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,342,851,996 | 0 | 86.6356 | 1,550,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,342,851,996 | 0 | 86.6356 | 1,550,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,342,851,996 | 0 | 86.6356 | 1,550,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,342,851,996 | 0 | 86.6356 | 1,550,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,342,851,996 | 0 | 86.6356 | 1,550,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,342,851,996 | 0 | 86.6356 | 1,550,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,342,851,996 | 0 | 86.6356 | 1,550,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,342,851,996 | 8,000 | 86.6356 | 1,550,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,342,843,996 | 176,000 | 86.6351 | 1,550,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,342,667,996 | 0 | 86.6237 | 1,550,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,342,667,996 | 0 | 86.6237 | 1,550,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,342,667,996 | 56,000 | 86.6237 | 1,550,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,342,611,996 | 32,000 | 86.6201 | 1,550,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,342,579,996 | 0 | 86.6181 | 1,550,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,342,579,996 | 96,000 | 86.6181 | 1,550,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,342,483,996 | 0 | 86.6119 | 1,550,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,342,483,996 | 0 | 86.6119 | 1,550,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,342,483,996 | 208,000 | 86.6119 | 1,550,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,342,275,996 | 928,000 | 86.5985 | 1,550,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,341,347,996 | 0 | 86.5386 | 1,550,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,341,347,996 | 8,000 | 86.5386 | 1,550,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,341,339,996 | 0 | 86.5381 | 1,550,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,341,339,996 | 0 | 86.5381 | 1,550,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,341,339,996 | 0 | 86.5381 | 1,550,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,341,339,996 | -48,000 | 86.5381 | 1,550,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,341,387,996 | 0 | 86.5412 | 1,550,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,341,387,996 | -168,000 | 86.5412 | 1,550,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,341,555,996 | 0 | 86.5520 | 1,550,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,341,555,996 | 168,000 | 86.5520 | 1,550,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,341,387,996 | 32,000 | 86.5412 | 1,550,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,341,355,996 | 0 | 86.5391 | 1,550,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,341,355,996 | 0 | 86.5391 | 1,550,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,341,355,996 | 0 | 86.5391 | 1,550,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,341,355,996 | -136,000 | 86.5391 | 1,550,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,341,491,996 | 0 | 86.5479 | 1,550,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,341,491,996 | 0 | 86.5479 | 1,550,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,341,491,996 | 0 | 86.5479 | 1,550,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,341,491,996 | 0 | 86.5479 | 1,550,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,341,491,996 | 0 | 86.5479 | 1,550,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,341,491,996 | -160,000 | 86.5479 | 1,550,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,341,651,996 | 0 | 86.5582 | 1,550,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,341,651,996 | 0 | 86.5582 | 1,550,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,341,651,996 | 0 | 86.5582 | 1,550,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,341,651,996 | -8,000 | 86.5582 | 1,550,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,341,659,996 | 64,000 | 86.5587 | 1,550,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,341,595,996 | -216,000 | 86.5546 | 1,550,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,341,811,996 | 8,000 | 86.5685 | 1,550,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,341,803,996 | 0 | 86.5680 | 1,550,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,341,803,996 | 40,000 | 86.5680 | 1,550,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,341,763,996 | 8,000 | 86.5654 | 1,550,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,341,755,996 | 0 | 86.5649 | 1,550,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,341,755,996 | -8,000 | 86.5649 | 1,550,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,341,763,996 | 8,000 | 86.5654 | 1,550,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,341,755,996 | 24,000 | 86.5649 | 1,550,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,341,731,996 | 0 | 86.5634 | 1,550,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,341,731,996 | -208,000 | 86.5634 | 1,550,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,341,939,996 | 8,000 | 86.5768 | 1,550,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,341,931,996 | 0 | 86.5763 | 1,550,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,341,931,996 | 1,304,000 | 86.5763 | 1,550,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,340,627,996 | 0 | 86.4921 | 1,550,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,340,627,996 | 0 | 86.4921 | 1,550,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,340,627,996 | -40,000 | 86.4921 | 1,550,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,340,667,996 | 0 | 86.4947 | 1,550,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,340,667,996 | 0 | 86.4947 | 1,550,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,340,667,996 | 0 | 86.4947 | 1,550,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,340,667,996 | 0 | 86.4947 | 1,550,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,340,667,996 | -184,000 | 86.4947 | 1,550,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,340,851,996 | 0 | 86.5066 | 1,550,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,340,851,996 | 0 | 86.5066 | 1,550,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,340,851,996 | 0 | 86.5066 | 1,550,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,340,851,996 | 288,000 | 86.5066 | 1,550,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,340,563,996 | 0 | 86.4880 | 1,550,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,340,563,996 | 72,000 | 86.4880 | 1,550,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,340,491,996 | 16,000 | 86.4834 | 1,550,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,340,475,996 | 8,000 | 86.4823 | 1,550,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,340,467,996 | -392,000 | 86.4818 | 1,550,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,340,859,996 | 0 | 86.5071 | 1,550,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,340,859,996 | 56,000 | 86.5071 | 1,550,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,340,803,996 | 16,000 | 86.5035 | 1,550,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,340,787,996 | 1,152,000 | 86.5025 | 1,550,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,339,635,996 | 16,000 | 86.4281 | 1,550,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,339,619,996 | 0 | 86.4271 | 1,550,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,339,619,996 | 224,000 | 86.4271 | 1,550,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,339,395,996 | 296,000 | 86.4126 | 1,550,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,339,099,996 | 824,000 | 86.3935 | 1,550,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,338,275,996 | -8,000 | 86.3404 | 1,550,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,338,283,996 | -160,000 | 86.3409 | 1,550,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,338,443,996 | 40,000 | 86.3512 | 1,550,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,338,403,996 | 2,368,000 | 86.3486 | 1,550,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,336,035,996 | -1,192,000 | 86.1959 | 1,550,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,337,227,996 | 496,000 | 86.2728 | 1,550,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,336,731,996 | 0 | 86.2408 | 1,550,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,336,731,996 | 0 | 86.2408 | 1,550,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,336,731,996 | 0 | 86.2408 | 1,550,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,336,731,996 | 0 | 86.2408 | 1,550,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,336,731,996 | -24,000 | 86.2408 | 1,550,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,336,755,996 | -48,000 | 86.2423 | 1,550,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,336,803,996 | 0 | 86.2454 | 1,550,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,336,803,996 | 0 | 86.2454 | 1,550,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,336,803,996 | -112,000 | 86.2454 | 1,550,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,336,915,996 | 0 | 86.2526 | 1,550,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,336,915,996 | 0 | 86.2526 | 1,550,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,336,915,996 | -176,000 | 86.2526 | 1,550,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,337,091,996 | 0 | 86.2640 | 1,550,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,337,091,996 | 0 | 86.2640 | 1,550,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,337,091,996 | 0 | 86.2640 | 1,550,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,337,091,996 | -256,000 | 86.2640 | 1,550,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,337,347,996 | 0 | 86.2805 | 1,550,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,337,347,996 | 40,000 | 86.2805 | 1,550,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,337,307,996 | 24,000 | 86.2779 | 1,550,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,337,283,996 | 0 | 86.2764 | 1,550,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,337,283,996 | 392,000 | 86.2764 | 1,550,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,336,891,996 | 0 | 86.2511 | 1,550,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,336,891,996 | 0 | 86.2511 | 1,550,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,336,891,996 | 0 | 86.2511 | 1,550,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,336,891,996 | 0 | 86.2511 | 1,550,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,336,891,996 | -48,000 | 86.2511 | 1,550,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,336,939,996 | -56,000 | 86.2542 | 1,550,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,336,995,996 | -144,000 | 86.2578 | 1,550,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,337,139,996 | 0 | 86.2671 | 1,550,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,337,139,996 | 0 | 86.2671 | 1,550,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,337,139,996 | 0 | 86.2671 | 1,550,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,337,139,996 | 0 | 86.2671 | 1,550,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,337,139,996 | -232,000 | 86.2671 | 1,550,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,337,371,996 | 1,472,000 | 86.2821 | 1,550,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,335,899,996 | 0 | 86.1871 | 1,550,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,335,899,996 | 0 | 86.1871 | 1,550,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,335,899,996 | 0 | 86.1871 | 1,550,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,335,899,996 | 0 | 86.1871 | 1,550,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,335,899,996 | 0 | 86.1871 | 1,550,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,335,899,996 | 160,000 | 86.1871 | 1,550,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,335,739,996 | -176,000 | 86.1768 | 1,550,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,335,915,996 | -40,000 | 86.1881 | 1,550,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,335,955,996 | 0 | 86.1907 | 1,550,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,335,955,996 | 0 | 86.1907 | 1,550,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,335,955,996 | 0 | 86.1907 | 1,550,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,335,955,996 | -80,000 | 86.1907 | 1,550,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,336,035,996 | 0 | 86.1959 | 1,550,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,336,035,996 | 0 | 86.1959 | 1,550,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,336,035,996 | 0 | 86.1959 | 1,550,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,336,035,996 | 0 | 86.1959 | 1,550,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,336,035,996 | 152,000 | 86.1959 | 1,550,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,335,883,996 | 0 | 86.1861 | 1,550,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,335,883,996 | 0 | 86.1861 | 1,550,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,335,883,996 | 0 | 86.1861 | 1,550,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,335,883,996 | -200,000 | 86.1861 | 1,550,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,336,083,996 | -80,000 | 86.1990 | 1,550,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,336,163,996 | 16,000 | 86.2041 | 1,550,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,336,147,996 | 464,000 | 86.2031 | 1,550,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,335,683,996 | -248,000 | 86.1732 | 1,550,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,335,931,996 | -912,000 | 86.1892 | 1,550,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,336,843,996 | -88,000 | 86.2480 | 1,550,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,336,931,996 | 240,000 | 86.2537 | 1,550,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,336,691,996 | 0 | 86.2382 | 1,550,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,336,691,996 | -104,000 | 86.2382 | 1,550,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,336,795,996 | 80,000 | 86.2449 | 1,550,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,336,715,996 | 88,000 | 86.2397 | 1,550,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,336,627,996 | 104,000 | 86.2341 | 1,550,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,336,523,996 | -192,000 | 86.2274 | 1,550,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,336,715,996 | -176,000 | 86.2397 | 1,550,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,336,891,996 | 32,000 | 86.2511 | 1,550,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,336,859,996 | -104,000 | 86.2490 | 1,550,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,336,963,996 | 0 | 86.2557 | 1,550,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,336,963,996 | 0 | 86.2557 | 1,550,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,336,963,996 | -16,000 | 86.2557 | 1,550,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,336,979,996 | 0 | 86.2568 | 1,550,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,336,979,996 | -112,000 | 86.2568 | 1,550,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,337,091,996 | 0 | 86.2640 | 1,550,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,337,091,996 | 96,000 | 86.2640 | 1,550,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,336,995,996 | 176,000 | 86.2578 | 1,550,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,336,819,996 | -16,000 | 86.2465 | 1,550,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,336,835,996 | -904,000 | 86.2475 | 1,550,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,337,739,996 | -976,000 | 86.3058 | 1,550,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,338,715,996 | 0 | 86.3688 | 1,550,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,338,715,996 | -96,000 | 86.3688 | 1,550,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,338,811,996 | -328,000 | 86.3750 | 1,550,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,339,139,996 | 160,000 | 86.3961 | 1,550,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,338,979,996 | -216,000 | 86.3858 | 1,550,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,339,195,996 | 72,000 | 86.3997 | 1,550,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,339,123,996 | 0 | 86.3951 | 1,550,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,339,123,996 | -40,000 | 86.3951 | 1,550,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,339,163,996 | 0 | 86.3977 | 1,550,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,339,163,996 | 0 | 86.3977 | 1,550,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,339,163,996 | -56,000 | 86.3977 | 1,550,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,339,219,996 | 0 | 86.4013 | 1,550,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,339,219,996 | 160,000 | 86.4013 | 1,550,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,339,059,996 | 56,000 | 86.3910 | 1,550,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,339,003,996 | 344,000 | 86.3874 | 1,550,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,338,659,996 | 24,000 | 86.3652 | 1,550,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,338,635,996 | -128,000 | 86.3636 | 1,550,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,338,763,996 | 16,000 | 86.3719 | 1,550,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,338,747,996 | 24,000 | 86.3708 | 1,550,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,338,723,996 | 24,000 | 86.3693 | 1,550,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,338,699,996 | 0 | 86.3677 | 1,550,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,338,699,996 | 0 | 86.3677 | 1,550,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,338,699,996 | 0 | 86.3677 | 1,550,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,338,699,996 | 48,000 | 86.3677 | 1,550,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,338,651,996 | 0 | 86.3646 | 1,550,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,338,651,996 | 0 | 86.3646 | 1,550,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,338,651,996 | 8,000 | 86.3646 | 1,550,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,338,643,996 | 0 | 86.3641 | 1,550,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,338,643,996 | 16,000 | 86.3641 | 1,550,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,338,627,996 | 0 | 86.3631 | 1,550,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,338,627,996 | 0 | 86.3631 | 1,550,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,338,627,996 | 136,000 | 86.3631 | 1,550,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,338,491,996 | 0 | 86.3543 | 1,550,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,338,491,996 | -40,000 | 86.3543 | 1,550,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,338,531,996 | 0 | 86.3569 | 1,550,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,338,531,996 | 0 | 86.3569 | 1,550,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,338,531,996 | -32,000 | 86.3569 | 1,550,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,338,563,996 | 0 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,338,563,996 | -16,000 | 86.3590 | 1,550,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,338,579,996 | -16,000 | 86.3600 | 1,550,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,338,595,996 | -80,000 | 86.3610 | 1,550,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,338,675,996 | 144,000 | 86.3662 | 1,550,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,338,531,996 | 24,000 | 86.3569 | 1,550,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,338,507,996 | 0 | 86.3554 | 1,550,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,338,507,996 | 8,000 | 86.3554 | 1,550,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,338,499,996 | 200,000 | 86.3548 | 1,550,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,338,299,996 | 256,000 | 86.3419 | 1,550,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,338,043,996 | -16,000 | 86.3254 | 1,550,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,338,059,996 | 8,000 | 86.3265 | 1,550,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,338,051,996 | 16,000 | 86.3259 | 1,550,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,338,035,996 | 0 | 86.3249 | 1,550,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,338,035,996 | 0 | 86.3249 | 1,550,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,338,035,996 | 16,000 | 86.3249 | 1,550,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,338,019,996 | -64,000 | 86.3239 | 1,550,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,338,083,996 | 0 | 86.3280 | 1,550,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,338,083,996 | 0 | 86.3280 | 1,550,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,338,083,996 | 0 | 86.3280 | 1,550,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,338,083,996 | 0 | 86.3280 | 1,550,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,338,083,996 | 0 | 86.3280 | 1,550,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,338,083,996 | 0 | 86.3280 | 1,550,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,338,083,996 | -56,000 | 86.3280 | 1,550,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,338,139,996 | -8,000 | 86.3316 | 1,550,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,338,147,996 | 0 | 86.3321 | 1,550,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,338,147,996 | 0 | 86.3321 | 1,550,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,338,147,996 | 0 | 86.3321 | 1,550,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,338,147,996 | -112,000 | 86.3321 | 1,550,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,338,259,996 | -232,000 | 86.3394 | 1,550,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,338,491,996 | 0 | 86.3543 | 1,550,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,338,491,996 | 32,000 | 86.3543 | 1,550,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,338,459,996 | 0 | 86.3523 | 1,550,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,338,459,996 | 0 | 86.3523 | 1,550,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,338,459,996 | 0 | 86.3523 | 1,550,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,338,459,996 | 0 | 86.3523 | 1,550,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,338,459,996 | 0 | 86.3523 | 1,550,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,338,459,996 | 0 | 86.3523 | 1,550,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,338,459,996 | 0 | 86.3523 | 1,550,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,338,459,996 | 0 | 86.3523 | 1,550,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,338,459,996 | 0 | 86.3523 | 1,550,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,338,459,996 | 0 | 86.3523 | 1,550,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,338,459,996 | -8,000 | 86.3523 | 1,550,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,338,467,996 | 0 | 86.3528 | 1,550,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,338,467,996 | 240,000 | 86.3528 | 1,550,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,338,227,996 | 0 | 86.3373 | 1,550,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,338,227,996 | 0 | 86.3373 | 1,550,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,338,227,996 | -8,000 | 86.3373 | 1,550,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,338,235,996 | 0 | 86.3378 | 1,550,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,338,235,996 | 464,000 | 86.3378 | 1,550,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,337,771,996 | 0 | 86.3079 | 1,550,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,337,771,996 | 0 | 86.3079 | 1,550,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,337,771,996 | -232,000 | 86.3079 | 1,550,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,338,003,996 | 0 | 86.3228 | 1,550,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,338,003,996 | 0 | 86.3228 | 1,550,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,338,003,996 | 0 | 86.3228 | 1,550,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,338,003,996 | 0 | 86.3228 | 1,550,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,338,003,996 | 16,000 | 86.3228 | 1,550,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,337,987,996 | 24,000 | 86.3218 | 1,550,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,337,963,996 | -168,000 | 86.3203 | 1,550,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,338,131,996 | 0 | 86.3311 | 1,550,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,338,131,996 | 0 | 86.3311 | 1,550,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,338,131,996 | 0 | 86.3311 | 1,550,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,338,131,996 | 0 | 86.3311 | 1,550,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,338,131,996 | 0 | 86.3311 | 1,550,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,338,131,996 | -40,000 | 86.3311 | 1,550,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,338,171,996 | 0 | 86.3337 | 1,550,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,338,171,996 | 0 | 86.3337 | 1,550,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,338,171,996 | 8,000 | 86.3337 | 1,550,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,338,163,996 | 0 | 86.3332 | 1,550,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,338,163,996 | -96,000 | 86.3332 | 1,550,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,338,259,996 | 0 | 86.3394 | 1,550,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,338,259,996 | 8,000 | 86.3394 | 1,550,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,338,251,996 | 8,000 | 86.3388 | 1,550,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,338,243,996 | 0 | 86.3383 | 1,550,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,338,243,996 | 0 | 86.3383 | 1,550,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,338,243,996 | 96,000 | 86.3383 | 1,550,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,338,147,996 | 0 | 86.3321 | 1,550,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,338,147,996 | -648,000 | 86.3321 | 1,550,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,338,795,996 | 0 | 86.3739 | 1,550,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,338,795,996 | 0 | 86.3739 | 1,550,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,338,795,996 | 0 | 86.3739 | 1,550,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,338,795,996 | 0 | 86.3739 | 1,550,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,338,795,996 | 0 | 86.3739 | 1,550,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,338,795,996 | 8,000 | 86.3739 | 1,550,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,338,787,996 | 320,000 | 86.3734 | 1,550,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,338,467,996 | 0 | 86.3528 | 1,550,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,338,467,996 | 0 | 86.3528 | 1,550,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,338,467,996 | 8,000 | 86.3528 | 1,550,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,338,459,996 | 0 | 86.3523 | 1,550,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,338,459,996 | 0 | 86.3523 | 1,550,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,338,459,996 | -32,000 | 86.3523 | 1,550,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,338,491,996 | -208,000 | 86.3543 | 1,550,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,338,699,996 | 0 | 86.3677 | 1,550,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,338,699,996 | 104,000 | 86.3677 | 1,550,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,338,595,996 | 0 | 86.3610 | 1,550,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,338,595,996 | 136,000 | 86.3610 | 1,550,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,338,459,996 | 24,000 | 86.3523 | 1,550,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,338,435,996 | 0 | 86.3507 | 1,550,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,338,435,996 | -24,000 | 86.3507 | 1,550,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,338,459,996 | 216,000 | 86.3523 | 1,550,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,338,243,996 | 16,000 | 86.3383 | 1,550,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,338,227,996 | 0 | 86.3373 | 1,550,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,338,227,996 | 72,000 | 86.3373 | 1,550,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,338,155,996 | 0 | 86.3326 | 1,550,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,338,155,996 | 0 | 86.3326 | 1,550,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,338,155,996 | 0 | 86.3326 | 1,550,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,338,155,996 | 0 | 86.3326 | 1,550,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,338,155,996 | 0 | 86.3326 | 1,550,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,338,155,996 | 0 | 86.3326 | 1,550,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,338,155,996 | 0 | 86.3326 | 1,550,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,338,155,996 | -80,000 | 86.3326 | 1,550,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,338,235,996 | 0 | 86.3378 | 1,550,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,338,235,996 | 0 | 86.3378 | 1,550,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,338,235,996 | 0 | 86.3378 | 1,550,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,338,235,996 | 0 | 86.3378 | 1,550,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,338,235,996 | 0 | 86.3378 | 1,550,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,338,235,996 | 0 | 86.3378 | 1,550,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,338,235,996 | 0 | 86.3378 | 1,550,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,338,235,996 | -8,000 | 86.3378 | 1,550,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,338,243,996 | 0 | 86.3383 | 1,550,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,338,243,996 | 0 | 86.3383 | 1,550,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,338,243,996 | 0 | 86.3383 | 1,550,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,338,243,996 | 0 | 86.3383 | 1,550,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,338,243,996 | -24,000 | 86.3383 | 1,550,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,338,267,996 | 40,000 | 86.3399 | 1,550,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,338,227,996 | 0 | 86.3373 | 1,550,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,338,227,996 | 0 | 86.3373 | 1,550,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,338,227,996 | 0 | 86.3373 | 1,550,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,338,227,996 | 0 | 86.3373 | 1,550,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,338,227,996 | 0 | 86.3373 | 1,550,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,338,227,996 | 144,000 | 86.3373 | 1,550,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,338,083,996 | 0 | 86.3280 | 1,550,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,338,083,996 | -56,000 | 86.3280 | 1,550,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,338,139,996 | 0 | 86.3316 | 1,550,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,338,139,996 | 0 | 86.3316 | 1,550,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,338,139,996 | -8,000 | 86.3316 | 1,550,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,338,147,996 | 0 | 86.3321 | 1,550,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,338,147,996 | -9,352,000 | 86.3321 | 1,550,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,347,499,996 | -248,000 | 86.9355 | 1,550,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,347,747,996 | -8,000 | 86.9515 | 1,550,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,347,755,996 | 8,000 | 86.9520 | 1,550,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,347,747,996 | -16,000 | 86.9515 | 1,550,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,347,763,996 | -8,000 | 86.9525 | 1,550,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,347,771,996 | -208,000 | 86.9530 | 1,550,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,347,979,996 | 24,000 | 86.9665 | 1,550,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,347,955,996 | 344,000 | 86.9649 | 1,550,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,347,611,996 | 24,000 | 86.9427 | 1,550,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,347,587,996 | -24,000 | 86.9412 | 1,550,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,347,611,996 | 0 | 86.9427 | 1,550,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,347,611,996 | 52,499,999 | 86.9427 | 1,550,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,295,111,997 | 0 | 83.5556 | 1,550,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,295,111,997 | 8,000 | 83.5556 | 1,550,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,295,103,997 | -8,000 | 83.5551 | 1,550,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,295,111,997 | -56,000 | 83.5556 | 1,550,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,295,167,997 | -32,000 | 83.5592 | 1,550,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,295,199,997 | 104,000 | 83.5613 | 1,550,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,295,095,997 | 200,000 | 83.5546 | 1,550,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,294,895,997 | -72,000 | 83.5417 | 1,550,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,294,967,997 | 0 | 83.5463 | 1,550,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,294,967,997 | 0 | 83.5463 | 1,550,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,294,967,997 | -16,000 | 83.5463 | 1,550,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,294,983,997 | -8,000 | 83.5474 | 1,550,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,294,991,997 | -52,499,999 | 83.5479 | 1,550,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,347,491,996 | 0 | 86.9350 | 1,550,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,347,491,996 | -64,000 | 86.9350 | 1,550,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,347,555,996 | -160,000 | 86.9391 | 1,550,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,347,715,996 | -32,000 | 86.9494 | 1,550,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,347,747,996 | 0 | 86.9515 | 1,550,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,347,747,996 | 0 | 86.9515 | 1,550,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,347,747,996 | 0 | 86.9515 | 1,550,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,347,747,996 | 0 | 86.9515 | 1,550,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,347,747,996 | -16,000 | 86.9515 | 1,550,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,347,763,996 | 8,000 | 86.9525 | 1,550,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,347,755,996 | -16,000 | 86.9520 | 1,550,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,347,771,996 | -32,000 | 86.9530 | 1,550,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,347,803,996 | 216,000 | 86.9551 | 1,550,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,347,587,996 | -160,000 | 86.9412 | 1,550,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,347,747,996 | -40,000 | 86.9515 | 1,550,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,347,787,996 | 1,848,000 | 86.9541 | 1,550,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,345,939,996 | 280,000 | 86.8348 | 1,550,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,345,659,996 | -24,000 | 86.8168 | 1,550,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,345,683,996 | 1,280,000 | 86.8183 | 1,550,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,344,403,996 | 208,000 | 86.7357 | 1,550,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,344,195,996 | 192,000 | 86.7223 | 1,550,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,344,003,996 | 0 | 86.7099 | 1,550,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,344,003,996 | 0 | 86.7099 | 1,550,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,344,003,996 | -152,000 | 86.7099 | 1,550,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,344,155,996 | -8,000 | 86.7197 | 1,550,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,344,163,996 | 0 | 86.7203 | 1,550,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,344,163,996 | -16,000 | 86.7203 | 1,550,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,344,179,996 | 0 | 86.7213 | 1,550,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,344,179,996 | -112,000 | 86.7213 | 1,550,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,344,291,996 | -192,000 | 86.7285 | 1,550,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,344,483,996 | -8,000 | 86.7409 | 1,550,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,344,491,996 | 0 | 86.7414 | 1,550,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,344,491,996 | -40,000 | 86.7414 | 1,550,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,344,531,996 | 8,000 | 86.7440 | 1,550,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,344,523,996 | -8,000 | 86.7435 | 1,550,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,344,531,996 | 8,000 | 86.7440 | 1,550,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,344,523,996 | 0 | 86.7435 | 1,550,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,344,523,996 | 8,000 | 86.7435 | 1,550,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,344,515,996 | 0 | 86.7430 | 1,550,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,344,515,996 | 0 | 86.7430 | 1,550,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,344,515,996 | -16,000 | 86.7430 | 1,550,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,344,531,996 | 0 | 86.7440 | 1,550,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,344,531,996 | 0 | 86.7440 | 1,550,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,344,531,996 | 0 | 86.7440 | 1,550,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,344,531,996 | 496,000 | 86.7440 | 1,550,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,344,035,996 | 8,000 | 86.7120 | 1,550,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,344,027,996 | 0 | 86.7115 | 1,550,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,344,027,996 | 0 | 86.7115 | 1,550,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,344,027,996 | 0 | 86.7115 | 1,550,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,344,027,996 | 0 | 86.7115 | 1,550,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,344,027,996 | 8,000 | 86.7115 | 1,550,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,344,019,996 | 744,000 | 86.7110 | 1,550,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,343,275,996 | 0 | 86.6630 | 1,550,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,343,275,996 | 0 | 86.6630 | 1,550,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,343,275,996 | -296,000 | 86.6630 | 1,550,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,343,571,996 | -160,000 | 86.6821 | 1,550,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,343,731,996 | -600,000 | 86.6924 | 1,550,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,344,331,996 | -344,000 | 86.7311 | 1,550,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,344,675,996 | 40,000 | 86.7533 | 1,550,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,344,635,996 | 0 | 86.7507 | 1,550,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,344,635,996 | 152,000 | 86.7507 | 1,550,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,344,483,996 | -80,000 | 86.7409 | 1,550,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,344,563,996 | 0 | 86.7461 | 1,550,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,344,563,996 | 0 | 86.7461 | 1,550,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,344,563,996 | 136,000 | 86.7461 | 1,550,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,344,427,996 | 0 | 86.7373 | 1,550,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,344,427,996 | -88,000 | 86.7373 | 1,550,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,344,515,996 | 0 | 86.7430 | 1,550,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,344,515,996 | -8,000 | 86.7430 | 1,550,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,344,523,996 | -56,000 | 86.7435 | 1,550,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,344,579,996 | 176,000 | 86.7471 | 1,550,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,344,403,996 | 0 | 86.7357 | 1,550,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,344,403,996 | 136,000 | 86.7357 | 1,550,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,344,267,996 | -192,000 | 86.7270 | 1,550,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,344,459,996 | -40,000 | 86.7394 | 1,550,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,344,499,996 | -96,000 | 86.7419 | 1,550,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,344,595,996 | 0 | 86.7481 | 1,550,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,344,595,996 | 48,000 | 86.7481 | 1,550,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,344,547,996 | 0 | 86.7450 | 1,550,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,344,547,996 | 336,000 | 86.7450 | 1,550,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,344,211,996 | 0 | 86.7234 | 1,550,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,344,211,996 | -8,000 | 86.7234 | 1,550,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,344,219,996 | -56,000 | 86.7239 | 1,550,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,344,275,996 | 0 | 86.7275 | 1,550,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,344,275,996 | 0 | 86.7275 | 1,550,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,344,275,996 | -96,000 | 86.7275 | 1,550,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,344,371,996 | -48,000 | 86.7337 | 1,550,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,344,419,996 | 160,000 | 86.7368 | 1,550,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,344,259,996 | -72,000 | 86.7265 | 1,550,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,344,331,996 | -8,000 | 86.7311 | 1,550,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,344,339,996 | -8,000 | 86.7316 | 1,550,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,344,347,996 | 64,000 | 86.7321 | 1,550,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,344,283,996 | 352,000 | 86.7280 | 1,550,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,343,931,996 | 160,000 | 86.7053 | 1,550,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,343,771,996 | -80,000 | 86.6950 | 1,550,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,343,851,996 | 424,000 | 86.7001 | 1,550,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,343,427,996 | -232,000 | 86.6728 | 1,550,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,343,659,996 | -56,000 | 86.6877 | 1,550,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,343,715,996 | 8,000 | 86.6914 | 1,550,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,343,707,996 | -80,000 | 86.6908 | 1,550,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,343,787,996 | 144,000 | 86.6960 | 1,550,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,343,643,996 | -24,000 | 86.6867 | 1,550,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,343,667,996 | 24,000 | 86.6883 | 1,550,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,343,643,996 | -200,000 | 86.6867 | 1,550,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,343,843,996 | -152,000 | 86.6996 | 1,550,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,343,995,996 | -48,000 | 86.7094 | 1,550,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,344,043,996 | -384,000 | 86.7125 | 1,550,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,344,427,996 | -72,000 | 86.7373 | 1,550,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,344,499,996 | -48,000 | 86.7419 | 1,550,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,344,547,996 | -128,000 | 86.7450 | 1,550,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,344,675,996 | -48,000 | 86.7533 | 1,550,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,344,723,996 | -40,000 | 86.7564 | 1,550,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,344,763,996 | -64,000 | 86.7590 | 1,550,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,344,827,996 | 8,000 | 86.7631 | 1,550,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,344,819,996 | 64,000 | 86.7626 | 1,550,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,344,755,996 | 0 | 86.7585 | 1,550,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,344,755,996 | -200,000 | 86.7585 | 1,550,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,344,955,996 | 56,000 | 86.7714 | 1,550,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,344,899,996 | -40,000 | 86.7677 | 1,550,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,344,939,996 | -360,000 | 86.7703 | 1,550,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,345,299,996 | 3,000,000 | 86.7935 | 1,550,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,342,299,996 | 64,000 | 86.6000 | 1,550,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,342,235,996 | -136,000 | 86.5959 | 1,550,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,342,371,996 | 0 | 86.6046 | 1,550,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,342,371,996 | 8,000 | 86.6046 | 1,550,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,342,363,996 | 0 | 86.6041 | 1,550,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,342,363,996 | 24,000 | 86.6041 | 1,550,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,342,339,996 | -128,000 | 86.6026 | 1,550,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,342,467,996 | 72,000 | 86.6108 | 1,550,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,342,395,996 | -24,000 | 86.6062 | 1,550,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,342,419,996 | -8,000 | 86.6077 | 1,550,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,342,427,996 | 48,000 | 86.6083 | 1,550,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,342,379,996 | 40,000 | 86.6052 | 1,550,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,342,339,996 | -336,000 | 86.6026 | 1,550,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,342,675,996 | -704,000 | 86.6243 | 1,550,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,343,379,996 | 680,000 | 86.6697 | 1,550,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,342,699,996 | 168,000 | 86.6258 | 1,550,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,342,531,996 | -80,000 | 86.6150 | 1,550,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,342,611,996 | -248,000 | 86.6201 | 1,550,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,342,859,996 | 8,000 | 86.6361 | 1,550,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,342,851,996 | -112,000 | 86.6356 | 1,550,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,342,963,996 | -24,000 | 86.6428 | 1,550,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,342,987,996 | -32,000 | 86.6444 | 1,550,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,343,019,996 | 0 | 86.6465 | 1,550,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,343,019,996 | -48,000 | 86.6465 | 1,550,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,343,067,996 | -32,000 | 86.6495 | 1,550,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,343,099,996 | 584,000 | 86.6516 | 1,550,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,342,515,996 | 792,000 | 86.6139 | 1,550,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,341,723,996 | -216,000 | 86.5628 | 1,550,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,341,939,996 | -40,000 | 86.5768 | 1,550,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,341,979,996 | -120,000 | 86.5794 | 1,550,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,342,099,996 | 64,000 | 86.5871 | 1,550,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,342,035,996 | 48,000 | 86.5830 | 1,550,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,341,987,996 | 240,000 | 86.5799 | 1,550,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,341,747,996 | -128,000 | 86.5644 | 1,550,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,341,875,996 | -80,000 | 86.5726 | 1,550,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,341,955,996 | -8,000 | 86.5778 | 1,550,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,341,963,996 | -192,000 | 86.5783 | 1,550,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,342,155,996 | 184,000 | 86.5907 | 1,550,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,341,971,996 | 1,304,000 | 86.5788 | 1,550,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,340,667,996 | 0 | 86.4947 | 1,550,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,340,667,996 | 104,000 | 86.4947 | 1,550,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,340,563,996 | 8,000 | 86.4880 | 1,550,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,340,555,996 | -112,000 | 86.4875 | 1,550,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,340,667,996 | 256,000 | 86.4947 | 1,550,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,340,411,996 | -72,000 | 86.4782 | 1,550,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,340,483,996 | 88,000 | 86.4828 | 1,550,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,340,395,996 | 1,472,000 | 86.4772 | 1,550,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,338,923,996 | 136,000 | 86.3822 | 1,550,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,338,787,996 | 248,000 | 86.3734 | 1,550,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,338,539,996 | -88,000 | 86.3574 | 1,550,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,338,627,996 | 328,000 | 86.3631 | 1,550,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,338,299,996 | 1,032,000 | 86.3419 | 1,550,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,337,267,996 | -24,000 | 86.2754 | 1,550,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,337,291,996 | 0 | 86.2769 | 1,550,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,337,291,996 | 16,000 | 86.2769 | 1,550,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,337,275,996 | 40,000 | 86.2759 | 1,550,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,337,235,996 | 8,000 | 86.2733 | 1,550,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,337,227,996 | 0 | 86.2728 | 1,550,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,337,227,996 | 0 | 86.2728 | 1,550,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,337,227,996 | 88,000 | 86.2728 | 1,550,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,337,139,996 | 552,000 | 86.2671 | 1,550,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,336,587,996 | 96,000 | 86.2315 | 1,550,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,336,491,996 | 24,000 | 86.2253 | 1,550,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,336,467,996 | 56,000 | 86.2237 | 1,550,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,336,411,996 | 0 | 86.2201 | 1,550,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,336,411,996 | 16,000 | 86.2201 | 1,550,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,336,395,996 | -16,000 | 86.2191 | 1,550,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,336,411,996 | 0 | 86.2201 | 1,550,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,336,411,996 | -192,000 | 86.2201 | 1,550,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,336,603,996 | 0 | 86.2325 | 1,550,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,336,603,996 | -72,000 | 86.2325 | 1,550,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,336,675,996 | 456,000 | 86.2372 | 1,550,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,336,219,996 | 1,448,000 | 86.2077 | 1,550,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,334,771,996 | 0 | 86.1143 | 1,550,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,334,771,996 | 584,000 | 86.1143 | 1,550,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,334,187,996 | -40,000 | 86.0766 | 1,550,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,334,227,996 | 504,000 | 86.0792 | 1,550,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,333,723,996 | 168,000 | 86.0467 | 1,550,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,333,555,996 | -64,000 | 86.0359 | 1,550,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,333,619,996 | -296,000 | 86.0400 | 1,550,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,333,915,996 | 32,000 | 86.0591 | 1,550,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,333,883,996 | 792,000 | 86.0570 | 1,550,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,333,091,996 | 40,000 | 86.0059 | 1,550,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,333,051,996 | -16,000 | 86.0034 | 1,550,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,333,067,996 | -136,000 | 86.0044 | 1,550,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,333,203,996 | -152,000 | 86.0132 | 1,550,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,333,355,996 | -352,000 | 86.0230 | 1,550,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,333,707,996 | -240,000 | 86.0457 | 1,550,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,333,947,996 | 0 | 86.0612 | 1,550,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,333,947,996 | -40,000 | 86.0612 | 1,550,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,333,987,996 | 0 | 86.0637 | 1,550,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,333,987,996 | -184,000 | 86.0637 | 1,550,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,334,171,996 | -200,000 | 86.0756 | 1,550,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,334,371,996 | 128,000 | 86.0885 | 1,550,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,334,243,996 | -264,000 | 86.0803 | 1,550,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,334,507,996 | -160,000 | 86.0973 | 1,550,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,334,667,996 | 40,000 | 86.1076 | 1,550,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,334,627,996 | 0 | 86.1050 | 1,550,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,334,627,996 | -120,000 | 86.1050 | 1,550,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,334,747,996 | -168,000 | 86.1128 | 1,550,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,334,915,996 | 0 | 86.1236 | 1,550,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,334,915,996 | 0 | 86.1236 | 1,550,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,334,915,996 | 96,000 | 86.1236 | 1,550,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,334,819,996 | -32,000 | 86.1174 | 1,550,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,334,851,996 | -56,000 | 86.1195 | 1,550,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,334,907,996 | -32,000 | 86.1231 | 1,550,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,334,939,996 | 8,000 | 86.1252 | 1,550,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,334,931,996 | 0 | 86.1246 | 1,550,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,334,931,996 | 80,000 | 86.1246 | 1,550,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,334,851,996 | 288,000 | 86.1195 | 1,550,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,334,563,996 | 0 | 86.1009 | 1,550,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,334,563,996 | -72,000 | 86.1009 | 1,550,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,334,635,996 | -24,000 | 86.1055 | 1,550,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,334,659,996 | -8,000 | 86.1071 | 1,550,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,334,667,996 | 0 | 86.1076 | 1,550,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,334,667,996 | -8,000 | 86.1076 | 1,550,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,334,675,996 | 0 | 86.1081 | 1,550,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,334,675,996 | 88,000 | 86.1081 | 1,550,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,334,587,996 | 0 | 86.1025 | 1,550,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,334,587,996 | -16,000 | 86.1025 | 1,550,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,334,603,996 | -56,000 | 86.1035 | 1,550,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,334,659,996 | 0 | 86.1071 | 1,550,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,334,659,996 | 0 | 86.1071 | 1,550,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,334,659,996 | 0 | 86.1071 | 1,550,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,334,659,996 | 0 | 86.1071 | 1,550,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,334,659,996 | -168,000 | 86.1071 | 1,550,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,334,827,996 | 32,000 | 86.1179 | 1,550,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,334,795,996 | 0 | 86.1159 | 1,550,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,334,795,996 | -320,000 | 86.1159 | 1,550,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,335,115,996 | -160,000 | 86.1365 | 1,550,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,335,275,996 | 192,000 | 86.1468 | 1,550,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,335,083,996 | 0 | 86.1345 | 1,550,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,335,083,996 | 16,000 | 86.1345 | 1,550,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,335,067,996 | 64,000 | 86.1334 | 1,550,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,335,003,996 | 296,000 | 86.1293 | 1,550,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,334,707,996 | -1,168,000 | 86.1102 | 1,550,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,335,875,996 | 432,000 | 86.1855 | 1,550,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,335,443,996 | 536,000 | 86.1577 | 1,550,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,334,907,996 | 1,872,000 | 86.1231 | 1,550,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,333,035,996 | -72,000 | 86.0023 | 1,550,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,333,107,996 | -1,408,000 | 86.0070 | 1,550,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,334,515,996 | -496,000 | 86.0978 | 1,550,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,335,011,996 | -288,000 | 86.1298 | 1,550,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,335,299,996 | -472,000 | 86.1484 | 1,550,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,335,771,996 | -632,000 | 86.1788 | 1,550,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,336,403,996 | -440,000 | 86.2196 | 1,550,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,336,843,996 | -184,000 | 86.2480 | 1,550,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,337,027,996 | -48,000 | 86.2599 | 1,550,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,337,075,996 | 136,000 | 86.2630 | 1,550,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,336,939,996 | -168,000 | 86.2542 | 1,550,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,337,107,996 | 856,000 | 86.2650 | 1,550,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,336,251,996 | -96,000 | 86.2098 | 1,550,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,336,347,996 | -232,000 | 86.2160 | 1,550,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,336,579,996 | -680,000 | 86.2310 | 1,550,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,337,259,996 | 488,000 | 86.2748 | 1,550,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,336,771,996 | -296,000 | 86.2434 | 1,550,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,337,067,996 | -160,000 | 86.2625 | 1,550,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,337,227,996 | -8,000 | 86.2728 | 1,550,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,337,235,996 | -232,000 | 86.2733 | 1,550,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,337,467,996 | -464,000 | 86.2883 | 1,550,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,337,931,996 | 48,000 | 86.3182 | 1,550,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,337,883,996 | -664,000 | 86.3151 | 1,550,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,338,547,996 | -104,000 | 86.3579 | 1,550,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,338,651,996 | -312,000 | 86.3646 | 1,550,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,338,963,996 | 40,000 | 86.3848 | 1,550,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,338,923,996 | -248,000 | 86.3822 | 1,550,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,339,171,996 | 96,000 | 86.3982 | 1,550,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,339,075,996 | -104,000 | 86.3920 | 1,550,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,339,179,996 | 0 | 86.3987 | 1,550,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,339,179,996 | -8,000 | 86.3987 | 1,550,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,339,187,996 | 8,000 | 86.3992 | 1,550,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,339,179,996 | 592,000 | 86.3987 | 1,550,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,338,587,996 | -440,000 | 86.3605 | 1,550,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,339,027,996 | 0 | 86.3889 | 1,550,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,339,027,996 | 32,000 | 86.3889 | 1,550,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,338,995,996 | -136,000 | 86.3868 | 1,550,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,339,131,996 | 1,944,000 | 86.3956 | 1,550,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,337,187,996 | 1,408,000 | 86.2702 | 1,550,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,335,779,996 | 64,000 | 86.1794 | 1,550,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,335,715,996 | 160,000 | 86.1752 | 1,550,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,335,555,996 | 0 | 86.1649 | 1,550,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,335,555,996 | -184,000 | 86.1649 | 1,550,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,335,739,996 | 80,000 | 86.1768 | 1,550,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,335,659,996 | -16,000 | 86.1716 | 1,550,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,335,675,996 | -728,000 | 86.1726 | 1,550,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,336,403,996 | -96,000 | 86.2196 | 1,550,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,336,499,996 | 136,000 | 86.2258 | 1,550,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,336,363,996 | -672,000 | 86.2170 | 1,550,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,337,035,996 | -168,000 | 86.2604 | 1,550,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,337,203,996 | 312,000 | 86.2712 | 1,550,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,336,891,996 | -64,000 | 86.2511 | 1,550,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,336,955,996 | 8,000 | 86.2552 | 1,550,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,336,947,996 | 48,000 | 86.2547 | 1,550,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,336,899,996 | 272,000 | 86.2516 | 1,550,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,336,627,996 | 24,000 | 86.2341 | 1,550,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,336,603,996 | -1,016,000 | 86.2325 | 1,550,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,337,619,996 | 480,000 | 86.2981 | 1,550,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,337,139,996 | 176,000 | 86.2671 | 1,550,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,336,963,996 | 16,000 | 86.2557 | 1,550,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,336,947,996 | -96,000 | 86.2547 | 1,550,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,337,043,996 | -216,000 | 86.2609 | 1,550,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,337,259,996 | -24,000 | 86.2748 | 1,550,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,337,283,996 | 920,000 | 86.2764 | 1,550,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,336,363,996 | 752,000 | 86.2170 | 1,550,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,335,611,996 | -72,000 | 86.1685 | 1,550,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,335,683,996 | 0 | 86.1732 | 1,550,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,335,683,996 | -128,000 | 86.1732 | 1,550,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,335,811,996 | -360,000 | 86.1814 | 1,550,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,336,171,996 | -672,000 | 86.2046 | 1,550,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,336,843,996 | 40,000 | 86.2480 | 1,550,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,336,803,996 | 392,000 | 86.2454 | 1,550,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,336,411,996 | -176,000 | 86.2201 | 1,550,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,336,587,996 | 0 | 86.2315 | 1,550,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,336,587,996 | -104,000 | 86.2315 | 1,550,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,336,691,996 | -8,000 | 86.2382 | 1,550,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,336,699,996 | -304,000 | 86.2387 | 1,550,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,337,003,996 | -104,000 | 86.2583 | 1,550,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,337,107,996 | 1,136,000 | 86.2650 | 1,550,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,335,971,996 | 384,000 | 86.1917 | 1,550,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,335,587,996 | -232,000 | 86.1670 | 1,550,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,335,819,996 | 96,000 | 86.1819 | 1,550,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,335,723,996 | -136,000 | 86.1757 | 1,550,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,335,859,996 | 48,000 | 86.1845 | 1,550,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,335,811,996 | -112,000 | 86.1814 | 1,550,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,335,923,996 | -640,000 | 86.1886 | 1,550,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,336,563,996 | 520,000 | 86.2299 | 1,550,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,336,043,996 | 0 | 86.1964 | 1,550,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,336,043,996 | 152,000 | 86.1964 | 1,550,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,335,891,996 | -40,000 | 86.1866 | 1,550,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,335,931,996 | -448,000 | 86.1892 | 1,550,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,336,379,996 | -464,000 | 86.2181 | 1,550,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,336,843,996 | -16,000 | 86.2480 | 1,550,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,336,859,996 | -472,000 | 86.2490 | 1,550,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,337,331,996 | 152,000 | 86.2795 | 1,550,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,337,179,996 | 16,000 | 86.2697 | 1,550,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,337,163,996 | -64,000 | 86.2686 | 1,550,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,337,227,996 | 264,000 | 86.2728 | 1,550,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,336,963,996 | 56,000 | 86.2557 | 1,550,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,336,907,996 | -568,000 | 86.2521 | 1,550,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,337,475,996 | 104,000 | 86.2888 | 1,550,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,337,371,996 | -184,000 | 86.2821 | 1,550,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,337,555,996 | -712,000 | 86.2939 | 1,550,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,338,267,996 | 416,000 | 86.3399 | 1,550,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,337,851,996 | 832,000 | 86.3130 | 1,550,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,337,019,996 | 464,000 | 86.2594 | 1,550,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,336,555,996 | 392,000 | 86.2294 | 1,550,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,336,163,996 | 112,000 | 86.2041 | 1,550,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,336,051,996 | 0 | 86.1969 | 1,550,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,336,051,996 | 424,000 | 86.1969 | 1,550,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,335,627,996 | 880,000 | 86.1695 | 1,550,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,334,747,996 | 1,496,000 | 86.1128 | 1,550,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,333,251,996 | 0 | 86.0163 | 1,550,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,333,251,996 | 816,000 | 86.0163 | 1,550,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,332,435,996 | 1,960,000 | 85.9636 | 1,550,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,330,475,996 | -480,000 | 85.8372 | 1,550,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,330,955,996 | -40,000 | 85.8681 | 1,550,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,330,995,996 | 8,000 | 85.8707 | 1,550,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,330,987,996 | 1,864,000 | 85.8702 | 1,550,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,329,123,996 | -88,000 | 85.7499 | 1,550,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,329,211,996 | -1,768,000 | 85.7556 | 1,550,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,330,979,996 | -48,000 | 85.8697 | 1,550,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,331,027,996 | 1,416,000 | 85.8728 | 1,550,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,329,611,996 | 560,000 | 85.7814 | 1,550,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,329,051,996 | 96,000 | 85.7453 | 1,550,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,328,955,996 | 824,000 | 85.7391 | 1,550,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,328,131,996 | 184,000 | 85.6859 | 1,550,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,327,947,996 | -32,000 | 85.6741 | 1,550,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,327,979,996 | 320,000 | 85.6761 | 1,550,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,327,659,996 | -40,000 | 85.6555 | 1,550,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,327,699,996 | 160,000 | 85.6581 | 1,550,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,327,539,996 | -792,000 | 85.6477 | 1,550,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,328,331,996 | -144,000 | 85.6988 | 1,550,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,328,475,996 | -616,000 | 85.7081 | 1,550,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,329,091,996 | -888,000 | 85.7479 | 1,550,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,329,979,996 | -312,000 | 85.8052 | 1,550,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,330,291,996 | 72,000 | 85.8253 | 1,550,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,330,219,996 | 8,000 | 85.8206 | 1,550,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,330,211,996 | -1,000,000 | 85.8201 | 1,550,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,331,211,996 | 416,000 | 85.8846 | 1,550,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,330,795,996 | -272,000 | 85.8578 | 1,550,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,331,067,996 | 2,288,000 | 85.8754 | 1,550,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,328,779,996 | -472,000 | 85.7277 | 1,550,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,329,251,996 | -696,000 | 85.7582 | 1,550,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,329,947,996 | -424,000 | 85.8031 | 1,550,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,330,371,996 | 160,000 | 85.8305 | 1,550,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,330,211,996 | -160,000 | 85.8201 | 1,550,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,330,371,996 | 664,000 | 85.8305 | 1,550,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,329,707,996 | -632,000 | 85.7876 | 1,550,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,330,339,996 | -56,000 | 85.8284 | 1,550,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,330,395,996 | -112,000 | 85.8320 | 1,550,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,330,507,996 | -3,856,000 | 85.8392 | 1,550,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,334,363,996 | 32,000 | 86.0880 | 1,550,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,334,331,996 | 280,000 | 86.0859 | 1,550,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,334,051,996 | 704,000 | 86.0679 | 1,550,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,333,347,996 | 232,000 | 86.0225 | 1,550,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,333,115,996 | -280,000 | 86.0075 | 1,550,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,333,395,996 | 1,080,000 | 86.0255 | 1,550,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,332,315,996 | -656,000 | 85.9559 | 1,550,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,332,971,996 | -88,000 | 85.9982 | 1,550,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,333,059,996 | 792,000 | 86.0039 | 1,550,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,332,267,996 | -216,000 | 85.9528 | 1,550,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,332,483,996 | 808,000 | 85.9667 | 1,550,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,331,675,996 | 376,000 | 85.9146 | 1,550,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,331,299,996 | 344,000 | 85.8903 | 1,550,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,330,955,996 | -72,000 | 85.8681 | 1,550,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,331,027,996 | -88,000 | 85.8728 | 1,550,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,331,115,996 | 1,400,000 | 85.8785 | 1,550,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,329,715,996 | -440,000 | 85.7881 | 1,550,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,330,155,996 | -248,000 | 85.8165 | 1,550,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,330,403,996 | -232,000 | 85.8325 | 1,550,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,330,635,996 | 1,032,000 | 85.8475 | 1,550,000,000 | 2021-09-24 |
| 991 | 2021-09-28 | 1,329,603,996 | -328,000 | 85.7809 | 1,550,000,000 | 2021-09-24 |
| 992 | 2021-09-27 | 1,329,931,996 | 50,480,000 | 85.8021 | 1,550,000,000 | 2021-09-24 |
| 993 | 2021-09-24 | 1,279,451,996 | 2,768,000 | 82.5453 | 1,550,000,000 | 2021-09-24 |
| 994 | 2021-09-23 | 1,276,683,996 | -1,120,000 | 85.1123 | 1,500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,277,803,996 | -12,352,000 | 85.1869 | 1,500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,290,155,996 | -2,224,000 | 86.0104 | 1,500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,292,379,996 | -7,208,000 | 86.1587 | 1,500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,299,587,996 | 776,000 | 86.6392 | 1,500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,298,811,996 | 168,000 | 86.5875 | 1,500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,298,643,996 | -1,464,000 | 86.5763 | 1,500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,300,107,996 | 1,880,000 | 86.6739 | 1,500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,298,227,996 | -120,000 | 86.5485 | 1,500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,298,347,996 | 176,000 | 86.5565 | 1,500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,298,171,996 | -1,024,000 | 86.5448 | 1,500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,299,195,996 | 1,112,000 | 86.6131 | 1,500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,298,083,996 | 376,000 | 86.5389 | 1,500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,297,707,996 | -40,000 | 86.5139 | 1,500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,297,747,996 | 1,200,000 | 86.5165 | 1,500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,296,547,996 | -344,000 | 86.4365 | 1,500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,296,891,996 | -2,304,000 | 86.4595 | 1,500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,299,195,996 | -1,336,000 | 86.6131 | 1,500,000,000 | 2021-08-06 |
| 1012 | 2021-08-27 | 1,300,531,996 | 5,576,000 | 86.7021 | 1,500,000,000 | 2021-08-06 |
| 1013 | 2021-08-26 | 1,294,955,996 | 488,000 | 86.3304 | 1,500,000,000 | 2021-08-06 |
| 1014 | 2021-08-25 | 1,294,467,996 | 1,496,000 | 86.2979 | 1,500,000,000 | 2021-08-06 |
| 1015 | 2021-08-24 | 1,292,971,996 | 24,000 | 86.1981 | 1,500,000,000 | 2021-08-06 |
| 1016 | 2021-08-23 | 1,292,947,996 | 656,000 | 86.1965 | 1,500,000,000 | 2021-08-06 |
| 1017 | 2021-08-20 | 1,292,291,996 | -528,000 | 86.1528 | 1,500,000,000 | 2021-08-06 |
| 1018 | 2021-08-19 | 1,292,819,996 | -1,264,000 | 86.1880 | 1,500,000,000 | 2021-08-06 |
| 1019 | 2021-08-18 | 1,294,083,996 | 600,000 | 86.2723 | 1,500,000,000 | 2021-08-06 |
| 1020 | 2021-08-17 | 1,293,483,996 | 256,987,997 | 86.2323 | 1,500,000,000 | 2021-08-06 |
| 1021 | 2021-08-16 | 1,036,495,999 | -1,256,000 | 69.0997 | 1,500,000,000 | 2021-08-06 |
| 1022 | 2021-08-13 | 1,037,751,999 | 288,000 | 69.1835 | 1,500,000,000 | 2021-08-06 |
| 1023 | 2021-08-12 | 1,037,463,999 | -1,040,000 | 69.1643 | 1,500,000,000 | 2021-08-06 |
| 1024 | 2021-08-11 | 1,038,503,999 | 416,000 | 69.2336 | 1,500,000,000 | 2021-08-06 |
| 1025 | 2021-08-10 | 1,038,087,999 | 312,000 | 69.2059 | 1,500,000,000 | 2021-08-06 |
| 1026 | 2021-08-09 | 1,037,775,999 | -632,000 | 69.1851 | 1,500,000,000 | 2021-08-06 |
| 1027 | 2021-08-06 | 1,038,407,999 | 1,240,000 | 69.2272 | 1,500,000,000 | 2021-08-06 |
| 1028 | 2021-08-05 | 1,037,167,999 | 144,000 | 74.0834 | 1,400,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,037,023,999 | -168,000 | 74.0731 | 1,400,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,037,191,999 | -20,528,000 | 74.0851 | 1,400,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,057,719,999 | -32,960,000 | 75.5514 | 1,400,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,090,679,999 | 6,272,000 | 77.9057 | 1,400,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,084,407,999 | -552,000 | 77.4577 | 1,400,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,084,959,999 | 384,000 | 77.4971 | 1,400,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,084,575,999 | -608,000 | 77.4697 | 1,400,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,085,183,999 | -816,000 | 77.5131 | 1,400,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,085,999,999 | -624,000 | 77.5714 | 1,400,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,086,623,999 | -13,624,000 | 77.6160 | 1,400,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,100,247,999 | -2,664,000 | 78.5891 | 1,400,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,102,911,999 | -3,104,000 | 78.7794 | 1,400,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,106,015,999 | -2,680,000 | 79.0011 | 1,400,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,108,695,999 | -5,240,000 | 79.1926 | 1,400,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,113,935,999 | -3,944,000 | 79.5669 | 1,400,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,117,879,999 | -4,216,000 | 79.8486 | 1,400,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,122,095,999 | -8,216,000 | 80.1497 | 1,400,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,130,311,999 | -672,000 | 80.7366 | 1,400,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,130,983,999 | -3,840,000 | 80.7846 | 1,400,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,134,823,999 | 1,224,000 | 81.0589 | 1,400,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,133,599,999 | 888,315,999 | 80.9714 | 1,400,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 245,284,000 | 2,376,000 | 17.5203 | 1,400,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 242,908,000 | -960,000 | 17.3506 | 1,400,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 243,868,000 | -272,000 | 17.4191 | 1,400,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 244,140,000 | -856,000 | 17.4386 | 1,400,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 244,996,000 | -1,024,000 | 17.4997 | 1,400,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 246,020,000 | 224,000 | 17.5729 | 1,400,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 245,796,000 | 200,000 | 17.5569 | 1,400,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 245,596,000 | -128,000 | 17.5426 | 1,400,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 245,724,000 | 88,000 | 17.5517 | 1,400,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 245,636,000 | 0 | 17.5454 | 1,400,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 245,636,000 | -56,000 | 17.5454 | 1,400,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 245,692,000 | -120,000 | 17.5494 | 1,400,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 245,812,000 | 8,000 | 17.5580 | 1,400,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 245,804,000 | -112,000 | 17.5574 | 1,400,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 245,916,000 | -240,000 | 17.5654 | 1,400,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 246,156,000 | 48,000 | 17.5826 | 1,400,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 246,108,000 | -104,000 | 17.5791 | 1,400,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 246,212,000 | -368,000 | 17.5866 | 1,400,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 246,580,000 | -432,000 | 17.6129 | 1,400,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 247,012,000 | 24,000 | 17.6437 | 1,400,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 246,988,000 | -232,000 | 17.6420 | 1,400,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 247,220,000 | 984,000 | 17.6586 | 1,400,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 246,236,000 | -1,096,000 | 17.5883 | 1,400,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 247,332,000 | -128,000 | 17.6666 | 1,400,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 247,460,000 | -912,000 | 17.6757 | 1,400,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 248,372,000 | 440,000 | 17.7409 | 1,400,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 247,932,000 | 136,000 | 17.7094 | 1,400,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 247,796,000 | -776,000 | 17.6997 | 1,400,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 248,572,000 | -616,000 | 17.7551 | 1,400,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 249,188,000 | 296,000 | 17.7991 | 1,400,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 248,892,000 | -1,232,000 | 17.7780 | 1,400,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 250,124,000 | 288,000 | 17.8660 | 1,400,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 249,836,000 | -584,000 | 17.8454 | 1,400,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 250,420,000 | -1,304,000 | 17.8871 | 1,400,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 251,724,000 | -1,272,000 | 17.9803 | 1,400,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 252,996,000 | -2,392,000 | 18.0711 | 1,400,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 255,388,000 | -2,864,000 | 18.2420 | 1,400,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 258,252,000 | -688,000 | 18.4466 | 1,400,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 258,940,000 | -1,920,000 | 18.4957 | 1,400,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 260,860,000 | -4,160,000 | 18.6329 | 1,400,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 265,020,000 | -1,144,000 | 18.9300 | 1,400,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 266,164,000 | 2,160,000 | 19.0117 | 1,400,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 264,004,000 | -5,784,000 | 18.8574 | 1,400,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 269,788,000 | 4,148,000 | 19.2706 | 1,400,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 265,640,000 | -592,000 | 18.9743 | 1,400,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 266,232,000 | -88,000 | 19.0166 | 1,400,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 266,320,000 | -504,000 | 19.0229 | 1,400,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 266,824,000 | -600,000 | 19.0589 | 1,400,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 267,424,000 | -176,000 | 19.1017 | 1,400,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 267,600,000 | 80,000 | 19.1143 | 1,400,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 267,520,000 | 24,000 | 19.1086 | 1,400,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 267,496,000 | -352,000 | 19.1069 | 1,400,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 267,848,000 | 336,000 | 19.1320 | 1,400,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 267,512,000 | 16,000 | 19.1080 | 1,400,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 267,496,000 | 8,000 | 19.1069 | 1,400,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 267,488,000 | 96,000 | 19.1063 | 1,400,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 267,392,000 | -64,000 | 19.0994 | 1,400,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 267,456,000 | -80,000 | 19.1040 | 1,400,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 267,536,000 | 176,000 | 19.1097 | 1,400,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 267,360,000 | 48,000 | 19.0971 | 1,400,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 267,312,000 | -896,000 | 19.0937 | 1,400,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 268,208,000 | 8,000 | 19.1577 | 1,400,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 268,200,000 | 968,000 | 19.1571 | 1,400,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 267,232,000 | -240,000 | 19.0880 | 1,400,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 267,472,000 | -224,000 | 19.1051 | 1,400,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 267,696,000 | -144,000 | 19.1211 | 1,400,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 267,840,000 | 56,000 | 19.1314 | 1,400,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 267,784,000 | -184,000 | 19.1274 | 1,400,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 267,968,000 | -16,000 | 19.1406 | 1,400,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 267,984,000 | -208,000 | 19.1417 | 1,400,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 268,192,000 | -864,000 | 19.1566 | 1,400,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 269,056,000 | 40,000 | 19.2183 | 1,400,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 269,016,000 | -48,000 | 19.2154 | 1,400,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 269,064,000 | 240,000 | 19.2189 | 1,400,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 268,824,000 | 136,000 | 19.2017 | 1,400,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 268,688,000 | 488,000 | 19.1920 | 1,400,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 268,200,000 | -72,000 | 19.1571 | 1,400,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 268,272,000 | 264,000 | 19.1623 | 1,400,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 268,008,000 | -136,000 | 19.1434 | 1,400,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 268,144,000 | -376,000 | 19.1531 | 1,400,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 268,520,000 | -4,892,000 | 19.1800 | 1,400,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 273,412,000 | -536,000 | 19.5294 | 1,400,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 273,948,000 | -3,920,000 | 19.5677 | 1,400,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 277,868,000 | 120,000 | 19.8477 | 1,400,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 277,748,000 | 400,000 | 19.8391 | 1,400,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 277,348,000 | 1,536,000 | 19.8106 | 1,400,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 275,812,000 | -88,000 | 19.7009 | 1,400,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 275,900,000 | -320,000 | 19.7071 | 1,400,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 276,220,000 | -728,000 | 19.7300 | 1,400,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 276,948,000 | -1,032,000 | 19.7820 | 1,400,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 277,980,000 | -976,000 | 19.8557 | 1,400,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 278,956,000 | 0 | 19.9254 | 1,400,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 278,956,000 | 0 | 19.9254 | 1,400,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 278,956,000 | -8,000 | 19.9254 | 1,400,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 278,964,000 | 592,000 | 19.9260 | 1,400,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 278,372,000 | 0 | 19.8837 | 1,400,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 278,372,000 | -56,000 | 19.8837 | 1,400,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 278,428,000 | 0 | 19.8877 | 1,400,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 278,428,000 | -272,000 | 19.8877 | 1,400,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 278,700,000 | -144,000 | 19.9071 | 1,400,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 278,844,000 | 0 | 19.9174 | 1,400,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 278,844,000 | -72,000 | 19.9174 | 1,400,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 278,916,000 | 0 | 19.9226 | 1,400,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 278,916,000 | 56,000 | 19.9226 | 1,400,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 278,860,000 | 0 | 19.9186 | 1,400,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 278,860,000 | 24,000 | 19.9186 | 1,400,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 278,836,000 | -40,000 | 19.9169 | 1,400,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 278,876,000 | -128,000 | 19.9197 | 1,400,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 279,004,000 | 456,000 | 19.9289 | 1,400,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 278,548,000 | 56,000 | 19.8963 | 1,400,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 278,492,000 | -8,000 | 19.8923 | 1,400,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 278,500,000 | -160,000 | 19.8929 | 1,400,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 278,660,000 | 8,000 | 19.9043 | 1,400,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 278,652,000 | 736,000 | 19.9037 | 1,400,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 277,916,000 | 0 | 19.8511 | 1,400,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 277,916,000 | 0 | 19.8511 | 1,400,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 277,916,000 | 0 | 19.8511 | 1,400,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 277,916,000 | 0 | 19.8511 | 1,400,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 277,916,000 | -224,000 | 19.8511 | 1,400,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 278,140,000 | -552,000 | 19.8671 | 1,400,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 278,692,000 | -248,000 | 19.9066 | 1,400,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 278,940,000 | 0 | 19.9243 | 1,400,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 278,940,000 | -72,000 | 19.9243 | 1,400,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 279,012,000 | 1,208,000 | 19.9294 | 1,400,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 277,804,000 | 0 | 19.8431 | 1,400,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 277,804,000 | 1,528,000 | 19.8431 | 1,400,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 276,276,000 | 976,000 | 19.7340 | 1,400,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 275,300,000 | 0 | 19.6643 | 1,400,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 275,300,000 | 0 | 19.6643 | 1,400,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 275,300,000 | 192,000 | 19.6643 | 1,400,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 275,108,000 | 0 | 19.6506 | 1,400,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 275,108,000 | 72,000 | 19.6506 | 1,400,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 275,036,000 | -8,000 | 19.6454 | 1,400,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 275,044,000 | 112,000 | 19.6460 | 1,400,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 274,932,000 | 640,000 | 19.6380 | 1,400,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 274,292,000 | 88,000 | 19.5923 | 1,400,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 274,204,000 | 56,000 | 19.5860 | 1,400,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 274,148,000 | 24,000 | 19.5820 | 1,400,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 274,124,000 | 8,000 | 19.5803 | 1,400,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 274,116,000 | 0 | 19.5797 | 1,400,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 274,116,000 | 0 | 19.5797 | 1,400,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 274,116,000 | 0 | 19.5797 | 1,400,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 274,116,000 | 0 | 19.5797 | 1,400,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 274,116,000 | 0 | 19.5797 | 1,400,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 274,116,000 | -8,000 | 19.5797 | 1,400,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 274,124,000 | 0 | 19.5803 | 1,400,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 274,124,000 | -48,000 | 19.5803 | 1,400,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 274,172,000 | 0 | 19.5837 | 1,400,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 274,172,000 | 0 | 19.5837 | 1,400,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 274,172,000 | 64,000 | 19.5837 | 1,400,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 274,108,000 | -16,000 | 19.5791 | 1,400,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 274,124,000 | 0 | 19.5803 | 1,400,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 274,124,000 | 0 | 19.5803 | 1,400,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 274,124,000 | 0 | 19.5803 | 1,400,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 274,124,000 | 0 | 19.5803 | 1,400,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 274,124,000 | -88,000 | 19.5803 | 1,400,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 274,212,000 | 288,000 | 19.5866 | 1,400,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 273,924,000 | 32,000 | 19.5660 | 1,400,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 273,892,000 | 0 | 19.5637 | 1,400,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 273,892,000 | 0 | 19.5637 | 1,400,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 273,892,000 | 0 | 19.5637 | 1,400,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 273,892,000 | -256,000 | 19.5637 | 1,400,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 274,148,000 | 0 | 19.5820 | 1,400,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 274,148,000 | 0 | 19.5820 | 1,400,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 274,148,000 | 0 | 19.5820 | 1,400,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 274,148,000 | 0 | 19.5820 | 1,400,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 274,148,000 | -184,000 | 19.5820 | 1,400,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 274,332,000 | 0 | 19.5951 | 1,400,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 274,332,000 | 0 | 19.5951 | 1,400,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 274,332,000 | 0 | 19.5951 | 1,400,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 274,332,000 | 0 | 19.5951 | 1,400,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 274,332,000 | 0 | 19.5951 | 1,400,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 274,332,000 | 0 | 19.5951 | 1,400,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 274,332,000 | 0 | 19.5951 | 1,400,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 274,332,000 | 0 | 19.5951 | 1,400,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 274,332,000 | 0 | 19.5951 | 1,400,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 274,332,000 | 0 | 19.5951 | 1,400,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 274,332,000 | 56,000 | 19.5951 | 1,400,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 274,276,000 | 16,000 | 19.5911 | 1,400,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 274,260,000 | 0 | 19.5900 | 1,400,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 274,260,000 | 0 | 19.5900 | 1,400,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 274,260,000 | 0 | 19.5900 | 1,400,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 274,260,000 | 88,000 | 19.5900 | 1,400,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 274,172,000 | -200,000 | 19.5837 | 1,400,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 274,372,000 | 0 | 19.5980 | 1,400,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 274,372,000 | 0 | 19.5980 | 1,400,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 274,372,000 | 0 | 19.5980 | 1,400,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 274,372,000 | 0 | 19.5980 | 1,400,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 274,372,000 | 8,000 | 19.5980 | 1,400,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 274,364,000 | 0 | 19.5974 | 1,400,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 274,364,000 | 0 | 19.5974 | 1,400,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 274,364,000 | 0 | 19.5974 | 1,400,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 274,364,000 | 0 | 19.5974 | 1,400,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 274,364,000 | 24,000 | 19.5974 | 1,400,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 274,340,000 | 0 | 19.5957 | 1,400,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 274,340,000 | 0 | 19.5957 | 1,400,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 274,340,000 | 0 | 19.5957 | 1,400,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 274,340,000 | 0 | 19.5957 | 1,400,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 274,340,000 | 0 | 19.5957 | 1,400,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 274,340,000 | 0 | 19.5957 | 1,400,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 274,340,000 | 0 | 19.5957 | 1,400,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 274,340,000 | 0 | 19.5957 | 1,400,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 274,340,000 | -72,000 | 19.5957 | 1,400,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 274,412,000 | 2,344,000 | 19.6009 | 1,400,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 272,068,000 | 88,000 | 19.4334 | 1,400,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 271,980,000 | 8,000 | 19.4271 | 1,400,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 271,972,000 | 0 | 19.4266 | 1,400,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 271,972,000 | 0 | 19.4266 | 1,400,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 271,972,000 | 0 | 19.4266 | 1,400,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 271,972,000 | 0 | 19.4266 | 1,400,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 271,972,000 | 0 | 19.4266 | 1,400,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 271,972,000 | -400,000 | 19.4266 | 1,400,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 272,372,000 | -40,000 | 19.4551 | 1,400,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 272,412,000 | 8,000 | 19.4580 | 1,400,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 272,404,000 | 0 | 19.4574 | 1,400,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 272,404,000 | 424,000 | 19.4574 | 1,400,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 271,980,000 | 0 | 19.4271 | 1,400,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 271,980,000 | -80,000 | 19.4271 | 1,400,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 272,060,000 | -48,000 | 19.4329 | 1,400,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 272,108,000 | 8,000 | 19.4363 | 1,400,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 272,100,000 | 96,000 | 19.4357 | 1,400,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 272,004,000 | -248,000 | 19.4289 | 1,400,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 272,252,000 | 0 | 19.4466 | 1,400,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 272,252,000 | -56,000 | 19.4466 | 1,400,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 272,308,000 | -8,000 | 19.4506 | 1,400,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 272,316,000 | 32,000 | 19.4511 | 1,400,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 272,284,000 | 80,000 | 19.4489 | 1,400,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 272,204,000 | 80,000 | 19.4431 | 1,400,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 272,124,000 | 8,000 | 19.4374 | 1,400,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 272,116,000 | 24,000 | 19.4369 | 1,400,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 272,092,000 | 328,000 | 19.4351 | 1,400,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 271,764,000 | -2,328,000 | 19.4117 | 1,400,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 274,092,000 | 48,000 | 19.5780 | 1,400,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 274,044,000 | 0 | 19.5746 | 1,400,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 274,044,000 | 96,000 | 19.5746 | 1,400,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 273,948,000 | 56,000 | 19.5677 | 1,400,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 273,892,000 | 0 | 19.5637 | 1,400,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 273,892,000 | -56,000 | 19.5637 | 1,400,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 273,948,000 | 208,000 | 19.5677 | 1,400,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 273,740,000 | 0 | 19.5529 | 1,400,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 273,740,000 | 16,000 | 19.5529 | 1,400,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 273,724,000 | 16,000 | 19.5517 | 1,400,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 273,708,000 | 0 | 19.5506 | 1,400,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 273,708,000 | 0 | 19.5506 | 1,400,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 273,708,000 | 72,000 | 19.5506 | 1,400,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 273,636,000 | 0 | 19.5454 | 1,400,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 273,636,000 | 8,000 | 19.5454 | 1,400,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 273,628,000 | 0 | 19.5449 | 1,400,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 273,628,000 | 304,000 | 19.5449 | 1,400,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 273,324,000 | 0 | 19.5231 | 1,400,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 273,324,000 | 64,000 | 19.5231 | 1,400,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 273,260,000 | 0 | 19.5186 | 1,400,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 273,260,000 | 16,000 | 19.5186 | 1,400,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 273,244,000 | 0 | 19.5174 | 1,400,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 273,244,000 | 0 | 19.5174 | 1,400,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 273,244,000 | 0 | 19.5174 | 1,400,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 273,244,000 | 0 | 19.5174 | 1,400,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 273,244,000 | -304,000 | 19.5174 | 1,400,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 273,548,000 | 0 | 19.5391 | 1,400,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 273,548,000 | 0 | 19.5391 | 1,400,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 273,548,000 | 0 | 19.5391 | 1,400,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 273,548,000 | 0 | 19.5391 | 1,400,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 273,548,000 | 0 | 19.5391 | 1,400,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 273,548,000 | 0 | 19.5391 | 1,400,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 273,548,000 | 0 | 19.5391 | 1,400,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 273,548,000 | 0 | 19.5391 | 1,400,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 273,548,000 | 0 | 19.5391 | 1,400,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 273,548,000 | 0 | 19.5391 | 1,400,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 273,548,000 | 8,000 | 19.5391 | 1,400,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 273,540,000 | 0 | 19.5386 | 1,400,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 273,540,000 | 0 | 19.5386 | 1,400,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 273,540,000 | 0 | 19.5386 | 1,400,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 273,540,000 | 0 | 19.5386 | 1,400,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 273,540,000 | -40,000 | 19.5386 | 1,400,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 273,580,000 | 0 | 19.5414 | 1,400,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 273,580,000 | 0 | 19.5414 | 1,400,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 273,580,000 | 0 | 19.5414 | 1,400,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 273,580,000 | 0 | 19.5414 | 1,400,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 273,580,000 | 0 | 19.5414 | 1,400,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 273,580,000 | 0 | 19.5414 | 1,400,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 273,580,000 | 0 | 19.5414 | 1,400,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 273,580,000 | 0 | 19.5414 | 1,400,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 273,580,000 | 0 | 19.5414 | 1,400,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 273,580,000 | 16,000 | 19.5414 | 1,400,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 273,564,000 | 0 | 19.5403 | 1,400,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 273,564,000 | 0 | 19.5403 | 1,400,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 273,564,000 | 0 | 19.5403 | 1,400,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 273,564,000 | 0 | 19.5403 | 1,400,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 273,564,000 | 0 | 19.5403 | 1,400,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 273,564,000 | 0 | 19.5403 | 1,400,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 273,564,000 | 0 | 19.5403 | 1,400,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 273,564,000 | 0 | 19.5403 | 1,400,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 273,564,000 | 0 | 19.5403 | 1,400,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 273,564,000 | 0 | 19.5403 | 1,400,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 273,564,000 | -24,000 | 19.5403 | 1,400,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 273,588,000 | 0 | 19.5420 | 1,400,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 273,588,000 | 0 | 19.5420 | 1,400,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 273,588,000 | 0 | 19.5420 | 1,400,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 273,588,000 | 0 | 19.5420 | 1,400,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 273,588,000 | 0 | 19.5420 | 1,400,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 273,588,000 | 0 | 19.5420 | 1,400,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 273,588,000 | 0 | 19.5420 | 1,400,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 273,588,000 | 0 | 19.5420 | 1,400,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 273,588,000 | 0 | 19.5420 | 1,400,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 273,588,000 | 0 | 19.5420 | 1,400,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 273,588,000 | -48,000 | 19.5420 | 1,400,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 273,636,000 | 0 | 19.5454 | 1,400,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 273,636,000 | 16,000 | 19.5454 | 1,400,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 273,620,000 | 0 | 19.5443 | 1,400,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 273,620,000 | 0 | 19.5443 | 1,400,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 273,620,000 | 0 | 19.5443 | 1,400,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 273,620,000 | 0 | 19.5443 | 1,400,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 273,620,000 | 264,000 | 19.5443 | 1,400,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 273,356,000 | 352,000 | 19.5254 | 1,400,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 273,004,000 | 0 | 19.5003 | 1,400,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 273,004,000 | 0 | 19.5003 | 1,400,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 273,004,000 | -8,000 | 19.5003 | 1,400,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 273,012,000 | 0 | 19.5009 | 1,400,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 273,012,000 | 0 | 19.5009 | 1,400,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 273,012,000 | 0 | 19.5009 | 1,400,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 273,012,000 | 0 | 19.5009 | 1,400,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 273,012,000 | 0 | 19.5009 | 1,400,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 273,012,000 | 0 | 19.5009 | 1,400,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 273,012,000 | 0 | 19.5009 | 1,400,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 273,012,000 | 584,000 | 19.5009 | 1,400,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 272,428,000 | -8,000 | 19.4591 | 1,400,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 272,436,000 | 0 | 19.4597 | 1,400,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 272,436,000 | -8,000 | 19.4597 | 1,400,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 272,444,000 | 0 | 19.4603 | 1,400,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 272,444,000 | 0 | 19.4603 | 1,400,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 272,444,000 | 232,000 | 19.4603 | 1,400,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 272,212,000 | 8,000 | 19.4437 | 1,400,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 272,204,000 | 0 | 19.4431 | 1,400,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 272,204,000 | 0 | 19.4431 | 1,400,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 272,204,000 | 0 | 19.4431 | 1,400,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 272,204,000 | 0 | 19.4431 | 1,400,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 272,204,000 | 0 | 19.4431 | 1,400,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 272,204,000 | 0 | 19.4431 | 1,400,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 272,204,000 | 208,000 | 19.4431 | 1,400,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 271,996,000 | 40,000 | 19.4283 | 1,400,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 271,956,000 | 32,000 | 19.4254 | 1,400,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 271,924,000 | 0 | 19.4231 | 1,400,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 271,924,000 | 0 | 19.4231 | 1,400,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 271,924,000 | 0 | 19.4231 | 1,400,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 271,924,000 | 0 | 19.4231 | 1,400,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 271,924,000 | 0 | 19.4231 | 1,400,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 271,924,000 | 40,000 | 19.4231 | 1,400,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 271,884,000 | 8,000 | 19.4203 | 1,400,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 271,876,000 | 0 | 19.4197 | 1,400,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 271,876,000 | 0 | 19.4197 | 1,400,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 271,876,000 | 56,000 | 19.4197 | 1,400,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 271,820,000 | 0 | 19.4157 | 1,400,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 271,820,000 | -24,000 | 19.4157 | 1,400,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 271,844,000 | 192,000 | 19.4174 | 1,400,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 271,652,000 | 0 | 19.4037 | 1,400,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 271,652,000 | 0 | 19.4037 | 1,400,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 271,652,000 | -40,000 | 19.4037 | 1,400,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 271,692,000 | 0 | 19.4066 | 1,400,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 271,692,000 | 0 | 19.4066 | 1,400,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 271,692,000 | -24,000 | 19.4066 | 1,400,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 271,716,000 | 0 | 19.4083 | 1,400,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 271,716,000 | 0 | 19.4083 | 1,400,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 271,716,000 | 40,000 | 19.4083 | 1,400,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 271,676,000 | -32,000 | 19.4054 | 1,400,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 271,708,000 | 0 | 19.4077 | 1,400,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 271,708,000 | -32,000 | 19.4077 | 1,400,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 271,740,000 | 64,000 | 19.4100 | 1,400,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 271,676,000 | -40,000 | 19.4054 | 1,400,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 271,716,000 | -752,000 | 19.4083 | 1,400,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 272,468,000 | -120,000 | 19.4620 | 1,400,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 272,588,000 | 16,000 | 19.4706 | 1,400,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 272,572,000 | 208,000 | 19.4694 | 1,400,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 272,364,000 | 0 | 19.4546 | 1,400,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 272,364,000 | 0 | 19.4546 | 1,400,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 272,364,000 | 120,000 | 19.4546 | 1,400,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 272,244,000 | 0 | 19.4460 | 1,400,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 272,244,000 | 32,000 | 19.4460 | 1,400,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 272,212,000 | -48,000 | 19.4437 | 1,400,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 272,260,000 | 0 | 19.4471 | 1,400,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 272,260,000 | 0 | 19.4471 | 1,400,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 272,260,000 | 0 | 19.4471 | 1,400,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 272,260,000 | 0 | 19.4471 | 1,400,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 272,260,000 | 0 | 19.4471 | 1,400,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 272,260,000 | -56,000 | 19.4471 | 1,400,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 272,316,000 | 0 | 19.4511 | 1,400,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 272,316,000 | 16,000 | 19.4511 | 1,400,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 272,300,000 | 200,000 | 19.4500 | 1,400,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 272,100,000 | -80,000 | 19.4357 | 1,400,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 272,180,000 | 0 | 19.4414 | 1,400,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 272,180,000 | 0 | 19.4414 | 1,400,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 272,180,000 | 40,000 | 19.4414 | 1,400,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 272,140,000 | 0 | 19.4386 | 1,400,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 272,140,000 | 0 | 19.4386 | 1,400,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 272,140,000 | 0 | 19.4386 | 1,400,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 272,140,000 | -736,000 | 19.4386 | 1,400,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 272,876,000 | 0 | 19.4911 | 1,400,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 272,876,000 | 0 | 19.4911 | 1,400,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 272,876,000 | 24,000 | 19.4911 | 1,400,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 272,852,000 | -16,000 | 19.4894 | 1,400,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 272,868,000 | -120,000 | 19.4906 | 1,400,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 272,988,000 | 256,000 | 19.4991 | 1,400,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 272,732,000 | -256,000 | 19.4809 | 1,400,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 272,988,000 | 24,000 | 19.4991 | 1,400,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 272,964,000 | -352,000 | 19.4974 | 1,400,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 273,316,000 | -272,000 | 19.5226 | 1,400,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 273,588,000 | 1,416,000 | 19.5420 | 1,400,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 272,172,000 | 0 | 19.4409 | 1,400,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 272,172,000 | 0 | 19.4409 | 1,400,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 272,172,000 | 0 | 19.4409 | 1,400,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 272,172,000 | 0 | 19.4409 | 1,400,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 272,172,000 | 0 | 19.4409 | 1,400,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 272,172,000 | 0 | 19.4409 | 1,400,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 272,172,000 | 0 | 19.4409 | 1,400,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 272,172,000 | 8,000 | 19.4409 | 1,400,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 272,164,000 | 0 | 19.4403 | 1,400,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 272,164,000 | 0 | 19.4403 | 1,400,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 272,164,000 | 360,000 | 19.4403 | 1,400,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 271,804,000 | 0 | 19.4146 | 1,400,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 271,804,000 | 8,000 | 19.4146 | 1,400,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 271,796,000 | 104,000 | 19.4140 | 1,400,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 271,692,000 | -192,000 | 19.4066 | 1,400,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 271,884,000 | -2,816,000 | 19.4203 | 1,400,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 274,700,000 | 208,000 | 19.6214 | 1,400,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 274,492,000 | -80,000 | 19.6066 | 1,400,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 274,572,000 | 0 | 19.6123 | 1,400,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 274,572,000 | 208,000 | 19.6123 | 1,400,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 274,364,000 | 0 | 19.5974 | 1,400,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 274,364,000 | 40,000 | 19.5974 | 1,400,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 274,324,000 | 24,000 | 19.5946 | 1,400,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 274,300,000 | 0 | 19.5929 | 1,400,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 274,300,000 | 0 | 19.5929 | 1,400,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 274,300,000 | -80,000 | 19.5929 | 1,400,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 274,380,000 | -344,000 | 19.5986 | 1,400,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 274,724,000 | -72,000 | 19.6231 | 1,400,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 274,796,000 | -432,000 | 19.6283 | 1,400,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 275,228,000 | -400,000 | 19.6591 | 1,400,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 275,628,000 | -40,000 | 19.6877 | 1,400,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 275,668,000 | 752,000 | 19.6906 | 1,400,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 274,916,000 | -1,272,000 | 19.6369 | 1,400,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 276,188,000 | -104,000 | 19.7277 | 1,400,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 276,292,000 | 0 | 19.7351 | 1,400,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 276,292,000 | 0 | 19.7351 | 1,400,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 276,292,000 | 0 | 19.7351 | 1,400,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 276,292,000 | 0 | 19.7351 | 1,400,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 276,292,000 | 0 | 19.7351 | 1,400,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 276,292,000 | 0 | 19.7351 | 1,400,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 276,292,000 | 0 | 19.7351 | 1,400,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 276,292,000 | 0 | 19.7351 | 1,400,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 276,292,000 | 0 | 19.7351 | 1,400,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 276,292,000 | 56,000 | 19.7351 | 1,400,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 276,236,000 | 0 | 19.7311 | 1,400,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 276,236,000 | 0 | 19.7311 | 1,400,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 276,236,000 | 0 | 19.7311 | 1,400,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 276,236,000 | 0 | 19.7311 | 1,400,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 276,236,000 | 0 | 19.7311 | 1,400,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 276,236,000 | 0 | 19.7311 | 1,400,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 276,236,000 | 0 | 19.7311 | 1,400,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 276,236,000 | 0 | 19.7311 | 1,400,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 276,236,000 | 0 | 19.7311 | 1,400,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 276,236,000 | 0 | 19.7311 | 1,400,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 276,236,000 | 0 | 19.7311 | 1,400,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 276,236,000 | 0 | 19.7311 | 1,400,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 276,236,000 | -880,000 | 19.7311 | 1,400,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 277,116,000 | 0 | 19.7940 | 1,400,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 277,116,000 | 80,000 | 19.7940 | 1,400,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 277,036,000 | -312,000 | 19.7883 | 1,400,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 277,348,000 | 0 | 19.8106 | 1,400,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 277,348,000 | 0 | 19.8106 | 1,400,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 277,348,000 | -72,000 | 19.8106 | 1,400,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 277,420,000 | 224,000 | 19.8157 | 1,400,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 277,196,000 | -312,000 | 19.7997 | 1,400,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 277,508,000 | 0 | 19.8220 | 1,400,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 277,508,000 | 0 | 19.8220 | 1,400,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 277,508,000 | 48,000 | 19.8220 | 1,400,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 277,460,000 | -1,168,000 | 19.8186 | 1,400,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 278,628,000 | -552,000 | 19.9020 | 1,400,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 279,180,000 | 696,000 | 19.9414 | 1,400,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 278,484,000 | -920,000 | 19.8917 | 1,400,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 279,404,000 | 520,000 | 19.9574 | 1,400,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 278,884,000 | 0 | 19.9203 | 1,400,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 278,884,000 | 416,000 | 19.9203 | 1,400,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 278,468,000 | -360,000 | 19.8906 | 1,400,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 278,828,000 | 836,000 | 19.9163 | 1,400,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 277,992,000 | -1,452,000 | 19.8566 | 1,400,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 279,444,000 | -72,000 | 19.9603 | 1,400,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 279,516,000 | 0 | 19.9654 | 1,400,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 279,516,000 | 0 | 19.9654 | 1,400,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 279,516,000 | 0 | 19.9654 | 1,400,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 279,516,000 | 8,000 | 19.9654 | 1,400,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 279,508,000 | -1,040,000 | 19.9649 | 1,400,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 280,548,000 | 8,000 | 20.0391 | 1,400,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 280,540,000 | 0 | 20.0386 | 1,400,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 280,540,000 | 4,672,000 | 20.0386 | 1,400,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 275,868,000 | 0 | 19.7049 | 1,400,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 275,868,000 | 0 | 19.7049 | 1,400,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 275,868,000 | 0 | 19.7049 | 1,400,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 275,868,000 | 0 | 19.7049 | 1,400,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 275,868,000 | 0 | 19.7049 | 1,400,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 275,868,000 | 0 | 19.7049 | 1,400,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 275,868,000 | 0 | 19.7049 | 1,400,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 275,868,000 | 0 | 19.7049 | 1,400,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 275,868,000 | 0 | 19.7049 | 1,400,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 275,868,000 | 984,000 | 19.7049 | 1,400,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 274,884,000 | 0 | 19.6346 | 1,400,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 274,884,000 | -16,000 | 19.6346 | 1,400,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 274,900,000 | 0 | 19.6357 | 1,400,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 274,900,000 | 0 | 19.6357 | 1,400,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 274,900,000 | -8,000 | 19.6357 | 1,400,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 274,908,000 | 0 | 19.6363 | 1,400,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 274,908,000 | 32,000 | 19.6363 | 1,400,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 274,876,000 | 0 | 19.6340 | 1,400,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 274,876,000 | 0 | 19.6340 | 1,400,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 274,876,000 | 0 | 19.6340 | 1,400,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 274,876,000 | 0 | 19.6340 | 1,400,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 274,876,000 | 0 | 19.6340 | 1,400,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 274,876,000 | 72,000 | 19.6340 | 1,400,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 274,804,000 | -104,000 | 19.6289 | 1,400,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 274,908,000 | 0 | 19.6363 | 1,400,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 274,908,000 | -40,000 | 19.6363 | 1,400,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 274,948,000 | -104,000 | 19.6391 | 1,400,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 275,052,000 | 40,000 | 19.6466 | 1,400,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 275,012,000 | -104,000 | 19.6437 | 1,400,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 275,116,000 | 320,000 | 19.6511 | 1,400,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 274,796,000 | 24,000 | 19.6283 | 1,400,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 274,772,000 | 16,000 | 19.6266 | 1,400,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 274,756,000 | -16,000 | 19.6254 | 1,400,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 274,772,000 | -8,000 | 19.6266 | 1,400,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 274,780,000 | 0 | 19.6271 | 1,400,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 274,780,000 | 0 | 19.6271 | 1,400,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 274,780,000 | 0 | 19.6271 | 1,400,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 274,780,000 | 56,000 | 19.6271 | 1,400,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 274,724,000 | 0 | 19.6231 | 1,400,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 274,724,000 | 0 | 19.6231 | 1,400,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 274,724,000 | 0 | 19.6231 | 1,400,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 274,724,000 | 0 | 19.6231 | 1,400,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 274,724,000 | 0 | 19.6231 | 1,400,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 274,724,000 | 0 | 19.6231 | 1,400,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 274,724,000 | -24,000 | 19.6231 | 1,400,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 274,748,000 | 0 | 19.6249 | 1,400,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 274,748,000 | 0 | 19.6249 | 1,400,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 274,748,000 | 0 | 19.6249 | 1,400,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 274,748,000 | 0 | 19.6249 | 1,400,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 274,748,000 | 0 | 19.6249 | 1,400,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 274,748,000 | -136,000 | 19.6249 | 1,400,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 274,884,000 | -8,000 | 19.6346 | 1,400,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 274,892,000 | -8,000 | 19.6351 | 1,400,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 274,900,000 | 0 | 19.6357 | 1,400,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 274,900,000 | 0 | 19.6357 | 1,400,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 274,900,000 | -240,000 | 19.6357 | 1,400,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 275,140,000 | 0 | 19.6529 | 1,400,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 275,140,000 | 0 | 19.6529 | 1,400,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 275,140,000 | -152,000 | 19.6529 | 1,400,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 275,292,000 | 40,000 | 19.6637 | 1,400,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 275,252,000 | -96,000 | 19.6609 | 1,400,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 275,348,000 | -208,000 | 19.6677 | 1,400,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 275,556,000 | 0 | 19.6826 | 1,400,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 275,556,000 | 0 | 19.6826 | 1,400,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 275,556,000 | -368,000 | 19.6826 | 1,400,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 275,924,000 | 0 | 19.7089 | 1,400,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 275,924,000 | -32,000 | 19.7089 | 1,400,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 275,956,000 | 0 | 19.7111 | 1,400,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 275,956,000 | 0 | 19.7111 | 1,400,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 275,956,000 | 0 | 19.7111 | 1,400,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 275,956,000 | -24,000 | 19.7111 | 1,400,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 275,980,000 | 0 | 19.7129 | 1,400,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 275,980,000 | -176,000 | 19.7129 | 1,400,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 276,156,000 | -224,000 | 19.7254 | 1,400,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 276,380,000 | 0 | 19.7414 | 1,400,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 276,380,000 | -224,000 | 19.7414 | 1,400,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 276,604,000 | -224,000 | 19.7574 | 1,400,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 276,828,000 | -16,000 | 19.7734 | 1,400,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 276,844,000 | 0 | 19.7746 | 1,400,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 276,844,000 | -224,000 | 19.7746 | 1,400,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 277,068,000 | 176,000 | 19.7906 | 1,400,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 276,892,000 | -200,000 | 19.7780 | 1,400,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 277,092,000 | -56,000 | 19.7923 | 1,400,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 277,148,000 | 0 | 19.7963 | 1,400,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 277,148,000 | 0 | 19.7963 | 1,400,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 277,148,000 | 8,000 | 19.7963 | 1,400,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 277,140,000 | 0 | 19.7957 | 1,400,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 277,140,000 | -608,000 | 19.7957 | 1,400,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 277,748,000 | -80,000 | 19.8391 | 1,400,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 277,828,000 | 0 | 19.8449 | 1,400,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 277,828,000 | 0 | 19.8449 | 1,400,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 277,828,000 | -168,000 | 19.8449 | 1,400,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 277,996,000 | -64,000 | 19.8569 | 1,400,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 278,060,000 | -216,000 | 19.8614 | 1,400,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 278,276,000 | -96,000 | 19.8769 | 1,400,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 278,372,000 | 0 | 19.8837 | 1,400,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 278,372,000 | 0 | 19.8837 | 1,400,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 278,372,000 | 0 | 19.8837 | 1,400,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 278,372,000 | 0 | 19.8837 | 1,400,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 278,372,000 | 0 | 19.8837 | 1,400,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 278,372,000 | 0 | 19.8837 | 1,400,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 278,372,000 | 0 | 19.8837 | 1,400,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 278,372,000 | -120,000 | 19.8837 | 1,400,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 278,492,000 | -160,000 | 19.8923 | 1,400,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 278,652,000 | -168,000 | 19.9037 | 1,400,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 278,820,000 | 0 | 19.9157 | 1,400,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 278,820,000 | -8,000 | 19.9157 | 1,400,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 278,828,000 | -8,000 | 19.9163 | 1,400,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 278,836,000 | 0 | 19.9169 | 1,400,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 278,836,000 | -8,000 | 19.9169 | 1,400,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 278,844,000 | 200,000 | 19.9174 | 1,400,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 278,644,000 | 0 | 19.9031 | 1,400,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 278,644,000 | 160,000 | 19.9031 | 1,400,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 278,484,000 | -24,000 | 19.8917 | 1,400,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 278,508,000 | 0 | 19.8934 | 1,400,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 278,508,000 | 0 | 19.8934 | 1,400,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 278,508,000 | 0 | 19.8934 | 1,400,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 278,508,000 | 0 | 19.8934 | 1,400,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 278,508,000 | 0 | 19.8934 | 1,400,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 278,508,000 | -8,000 | 19.8934 | 1,400,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 278,516,000 | -120,000 | 19.8940 | 1,400,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 278,636,000 | 0 | 19.9026 | 1,400,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 278,636,000 | -8,000 | 19.9026 | 1,400,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 278,644,000 | 48,000 | 19.9031 | 1,400,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 278,596,000 | -40,000 | 19.8997 | 1,400,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 278,636,000 | 0 | 19.9026 | 1,400,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 278,636,000 | 0 | 19.9026 | 1,400,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 278,636,000 | 0 | 19.9026 | 1,400,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 278,636,000 | 24,000 | 19.9026 | 1,400,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 278,612,000 | 8,000 | 19.9009 | 1,400,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 278,604,000 | 0 | 19.9003 | 1,400,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 278,604,000 | 0 | 19.9003 | 1,400,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 278,604,000 | 8,000 | 19.9003 | 1,400,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 278,596,000 | 0 | 19.8997 | 1,400,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 278,596,000 | 24,000 | 19.8997 | 1,400,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 278,572,000 | 0 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 278,572,000 | -8,000 | 19.8980 | 1,400,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 278,580,000 | 0 | 19.8986 | 1,400,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 278,580,000 | 0 | 19.8986 | 1,400,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 278,580,000 | 0 | 19.8986 | 1,400,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 278,580,000 | -104,000 | 19.8986 | 1,400,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 278,684,000 | 40,000 | 19.9060 | 1,400,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 278,644,000 | 24,000 | 19.9031 | 1,400,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 278,620,000 | 0 | 19.9014 | 1,400,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 278,620,000 | -200,000 | 19.9014 | 1,400,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 278,820,000 | 0 | 19.9157 | 1,400,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 278,820,000 | 48,000 | 19.9157 | 1,400,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 278,772,000 | 0 | 19.9123 | 1,400,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 278,772,000 | 0 | 19.9123 | 1,400,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 278,772,000 | 280,000 | 19.9123 | 1,400,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 278,492,000 | 296,000 | 19.8923 | 1,400,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 278,196,000 | -16,000 | 19.8711 | 1,400,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 278,212,000 | 208,000 | 19.8723 | 1,400,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 278,004,000 | 0 | 19.8574 | 1,400,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 278,004,000 | 0 | 19.8574 | 1,400,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 278,004,000 | -504,000 | 19.8574 | 1,400,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 278,508,000 | 0 | 19.8934 | 1,400,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 278,508,000 | 0 | 19.8934 | 1,400,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 278,508,000 | 0 | 19.8934 | 1,400,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 278,508,000 | 240,000 | 19.8934 | 1,400,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 278,268,000 | 0 | 19.8763 | 1,400,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 278,268,000 | 0 | 19.8763 | 1,400,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 278,268,000 | -32,000 | 19.8763 | 1,400,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 278,300,000 | 0 | 19.8786 | 1,400,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 278,300,000 | 0 | 19.8786 | 1,400,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 278,300,000 | 0 | 19.8786 | 1,400,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 278,300,000 | 0 | 19.8786 | 1,400,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 278,300,000 | 104,000 | 19.8786 | 1,400,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 278,196,000 | 0 | 19.8711 | 1,400,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 278,196,000 | 0 | 19.8711 | 1,400,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 278,196,000 | 0 | 19.8711 | 1,400,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 278,196,000 | 0 | 19.8711 | 1,400,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 278,196,000 | 400,000 | 19.8711 | 1,400,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 277,796,000 | 0 | 19.8426 | 1,400,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 277,796,000 | 0 | 19.8426 | 1,400,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 277,796,000 | 104,000 | 19.8426 | 1,400,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 277,692,000 | -40,000 | 19.8351 | 1,400,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 277,732,000 | -152,000 | 19.8380 | 1,400,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 277,884,000 | 0 | 19.8489 | 1,400,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 277,884,000 | 0 | 19.8489 | 1,400,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 277,884,000 | -40,000 | 19.8489 | 1,400,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 277,924,000 | 0 | 19.8517 | 1,400,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 277,924,000 | 16,000 | 19.8517 | 1,400,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 277,908,000 | 0 | 19.8506 | 1,400,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 277,908,000 | -48,000 | 19.8506 | 1,400,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 277,956,000 | 0 | 19.8540 | 1,400,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 277,956,000 | 104,000 | 19.8540 | 1,400,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 277,852,000 | 0 | 19.8466 | 1,400,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 277,852,000 | 0 | 19.8466 | 1,400,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 277,852,000 | 0 | 19.8466 | 1,400,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 277,852,000 | 200,000 | 19.8466 | 1,400,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 277,652,000 | 0 | 19.8323 | 1,400,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 277,652,000 | -80,000 | 19.8323 | 1,400,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 277,732,000 | 0 | 19.8380 | 1,400,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 277,732,000 | -208,000 | 19.8380 | 1,400,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 277,940,000 | 0 | 19.8529 | 1,400,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 277,940,000 | 0 | 19.8529 | 1,400,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 277,940,000 | 0 | 19.8529 | 1,400,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 277,940,000 | 0 | 19.8529 | 1,400,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 277,940,000 | 0 | 19.8529 | 1,400,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 277,940,000 | -24,000 | 19.8529 | 1,400,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 277,964,000 | 0 | 19.8546 | 1,400,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 277,964,000 | 0 | 19.8546 | 1,400,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 277,964,000 | 112,000 | 19.8546 | 1,400,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 277,852,000 | 0 | 19.8466 | 1,400,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 277,852,000 | -200,000 | 19.8466 | 1,400,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 278,052,000 | -248,000 | 19.8609 | 1,400,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 278,300,000 | 48,000 | 19.8786 | 1,400,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 278,252,000 | 0 | 19.8751 | 1,400,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 278,252,000 | -32,000 | 19.8751 | 1,400,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 278,284,000 | 0 | 19.8774 | 1,400,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 278,284,000 | 0 | 19.8774 | 1,400,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 278,284,000 | 0 | 19.8774 | 1,400,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 278,284,000 | 24,000 | 19.8774 | 1,400,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 278,260,000 | 240,000 | 19.8757 | 1,400,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 278,020,000 | 0 | 19.8586 | 1,400,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 278,020,000 | 0 | 19.8586 | 1,400,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 278,020,000 | 0 | 19.8586 | 1,400,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 278,020,000 | 0 | 19.8586 | 1,400,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 278,020,000 | 0 | 19.8586 | 1,400,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 278,020,000 | 0 | 19.8586 | 1,400,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 278,020,000 | 0 | 19.8586 | 1,400,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 278,020,000 | -32,000 | 19.8586 | 1,400,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 278,052,000 | 0 | 19.8609 | 1,400,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 278,052,000 | 272,000 | 19.8609 | 1,400,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 277,780,000 | 80,000 | 19.8414 | 1,400,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 277,700,000 | 120,000 | 19.8357 | 1,400,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 277,580,000 | 0 | 19.8271 | 1,400,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 277,580,000 | 0 | 19.8271 | 1,400,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 277,580,000 | 0 | 19.8271 | 1,400,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 277,580,000 | -56,000 | 19.8271 | 1,400,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 277,636,000 | 80,000 | 19.8311 | 1,400,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 277,556,000 | -160,000 | 19.8254 | 1,400,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 277,716,000 | 0 | 19.8369 | 1,400,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 277,716,000 | 0 | 19.8369 | 1,400,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 277,716,000 | 0 | 19.8369 | 1,400,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 277,716,000 | 0 | 19.8369 | 1,400,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 277,716,000 | -144,000 | 19.8369 | 1,400,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 277,860,000 | 0 | 19.8471 | 1,400,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 277,860,000 | 0 | 19.8471 | 1,400,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 277,860,000 | 0 | 19.8471 | 1,400,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 277,860,000 | 0 | 19.8471 | 1,400,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 277,860,000 | 0 | 19.8471 | 1,400,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 277,860,000 | 8,000 | 19.8471 | 1,400,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 277,852,000 | 40,000 | 19.8466 | 1,400,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 277,812,000 | 0 | 19.8437 | 1,400,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 277,812,000 | 128,000 | 19.8437 | 1,400,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 277,684,000 | -760,000 | 19.8346 | 1,400,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 278,444,000 | -24,000 | 19.8889 | 1,400,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 278,468,000 | 40,000 | 19.8906 | 1,400,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 278,428,000 | 152,000 | 19.8877 | 1,400,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 278,276,000 | -192,000 | 19.8769 | 1,400,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 278,468,000 | 2,856,000 | 19.8906 | 1,400,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 275,612,000 | 968,000 | 19.6866 | 1,400,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 274,644,000 | 296,000 | 19.6174 | 1,400,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 274,348,000 | 72,000 | 19.5963 | 1,400,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 274,276,000 | 0 | 19.5911 | 1,400,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 274,276,000 | 360,000 | 19.5911 | 1,400,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 273,916,000 | 320,000 | 19.5654 | 1,400,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 273,596,000 | 72,000 | 19.5426 | 1,400,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 273,524,000 | 0 | 19.5374 | 1,400,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 273,524,000 | 8,000 | 19.5374 | 1,400,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 273,516,000 | 0 | 19.5369 | 1,400,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 273,516,000 | 0 | 19.5369 | 1,400,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 273,516,000 | 0 | 19.5369 | 1,400,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 273,516,000 | 0 | 19.5369 | 1,400,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 273,516,000 | 16,000 | 19.5369 | 1,400,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 273,500,000 | 216,000 | 19.5357 | 1,400,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 273,284,000 | 0 | 19.5203 | 1,400,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 273,284,000 | 0 | 19.5203 | 1,400,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 273,284,000 | 0 | 19.5203 | 1,400,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 273,284,000 | 0 | 19.5203 | 1,400,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 273,284,000 | 144,000 | 19.5203 | 1,400,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 273,140,000 | -24,000 | 19.5100 | 1,400,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 273,164,000 | 0 | 19.5117 | 1,400,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 273,164,000 | 0 | 19.5117 | 1,400,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 273,164,000 | -8,000 | 19.5117 | 1,400,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 273,172,000 | -120,000 | 19.5123 | 1,400,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 273,292,000 | 0 | 19.5209 | 1,400,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 273,292,000 | 24,000 | 19.5209 | 1,400,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 273,268,000 | -56,000 | 19.5191 | 1,400,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 273,324,000 | -104,000 | 19.5231 | 1,400,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 273,428,000 | 200,000 | 19.5306 | 1,400,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 273,228,000 | -80,000 | 19.5163 | 1,400,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 273,308,000 | 0 | 19.5220 | 1,400,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 273,308,000 | 420,000 | 19.5220 | 1,400,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 272,888,000 | 0 | 19.4920 | 1,400,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 272,888,000 | 0 | 19.4920 | 1,400,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 272,888,000 | 0 | 19.4920 | 1,400,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 272,888,000 | 0 | 19.4920 | 1,400,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 272,888,000 | 240,000 | 19.4920 | 1,400,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 272,648,000 | 0 | 19.4749 | 1,400,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 272,648,000 | 664,000 | 19.4749 | 1,400,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 271,984,000 | 96,000 | 19.4274 | 1,400,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 271,888,000 | -24,000 | 19.4206 | 1,400,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 271,912,000 | 192,000 | 19.4223 | 1,400,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 271,720,000 | 100,000 | 19.4086 | 1,400,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 271,620,000 | 72,000 | 19.4014 | 1,400,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 271,548,000 | 0 | 19.3963 | 1,400,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 271,548,000 | -32,000 | 19.3963 | 1,400,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 271,580,000 | 16,000 | 19.3986 | 1,400,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 271,564,000 | 8,000 | 19.3974 | 1,400,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 271,556,000 | 0 | 19.3969 | 1,400,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 271,556,000 | -192,000 | 19.3969 | 1,400,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 271,748,000 | 0 | 19.4106 | 1,400,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 271,748,000 | -152,000 | 19.4106 | 1,400,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 271,900,000 | 0 | 19.4214 | 1,400,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 271,900,000 | 0 | 19.4214 | 1,400,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 271,900,000 | -280,000 | 19.4214 | 1,400,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 272,180,000 | -160,000 | 19.4414 | 1,400,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 272,340,000 | 0 | 19.4529 | 1,400,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 272,340,000 | 0 | 19.4529 | 1,400,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 272,340,000 | 0 | 19.4529 | 1,400,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 272,340,000 | -240,000 | 19.4529 | 1,400,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 272,580,000 | 0 | 19.4700 | 1,400,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 272,580,000 | 0 | 19.4700 | 1,400,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 272,580,000 | -104,000 | 19.4700 | 1,400,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 272,684,000 | 320,000 | 19.4774 | 1,400,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 272,364,000 | 0 | 19.4546 | 1,400,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 272,364,000 | 8,000 | 19.4546 | 1,400,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 272,356,000 | 0 | 19.4540 | 1,400,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 272,356,000 | 64,000 | 19.4540 | 1,400,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 272,292,000 | 0 | 19.4494 | 1,400,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 272,292,000 | -264,000 | 19.4494 | 1,400,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 272,556,000 | 8,000 | 19.4683 | 1,400,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 272,548,000 | 0 | 19.4677 | 1,400,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 272,548,000 | 88,000 | 19.4677 | 1,400,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 272,460,000 | 24,000 | 19.4614 | 1,400,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 272,436,000 | 104,000 | 19.4597 | 1,400,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 272,332,000 | -80,000 | 19.4523 | 1,400,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 272,412,000 | 80,000 | 19.4580 | 1,400,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 272,332,000 | 184,000 | 19.4523 | 1,400,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 272,148,000 | 0 | 19.4391 | 1,400,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 272,148,000 | 0 | 19.4391 | 1,400,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 272,148,000 | 0 | 19.4391 | 1,400,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 272,148,000 | -16,000 | 19.4391 | 1,400,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 272,164,000 | 0 | 19.4403 | 1,400,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 272,164,000 | -6,328,000 | 19.4403 | 1,400,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 278,492,000 | 0 | 19.8923 | 1,400,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 278,492,000 | 184,000 | 19.8923 | 1,400,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 278,308,000 | 0 | 19.8791 | 1,400,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 278,308,000 | 0 | 19.8791 | 1,400,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 278,308,000 | 0 | 19.8791 | 1,400,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 278,308,000 | 0 | 19.8791 | 1,400,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 278,308,000 | 0 | 19.8791 | 1,400,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 278,308,000 | 0 | 19.8791 | 1,400,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 278,308,000 | 0 | 19.8791 | 1,400,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 278,308,000 | -136,000 | 19.8791 | 1,400,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 278,444,000 | 0 | 19.8889 | 1,400,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 278,444,000 | 72,000 | 19.8889 | 1,400,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 278,372,000 | 0 | 19.8837 | 1,400,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 278,372,000 | 104,000 | 19.8837 | 1,400,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 278,268,000 | 296,000 | 19.8763 | 1,400,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 277,972,000 | 800,000 | 19.8551 | 1,400,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 277,172,000 | 8,000 | 19.7980 | 1,400,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 277,164,000 | 80,000 | 19.7974 | 1,400,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 277,084,000 | 0 | 19.7917 | 1,400,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 277,084,000 | 64,000 | 19.7917 | 1,400,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 277,020,000 | 0 | 19.7871 | 1,400,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 277,020,000 | 0 | 19.7871 | 1,400,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 277,020,000 | 0 | 19.7871 | 1,400,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 277,020,000 | 0 | 19.7871 | 1,400,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 277,020,000 | 0 | 19.7871 | 1,400,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 277,020,000 | 0 | 19.7871 | 1,400,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 277,020,000 | 0 | 19.7871 | 1,400,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 277,020,000 | 0 | 19.7871 | 1,400,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 277,020,000 | 40,000 | 19.7871 | 1,400,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 276,980,000 | -424,000 | 19.7843 | 1,400,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 277,404,000 | -176,000 | 19.8146 | 1,400,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 277,580,000 | -152,000 | 19.8271 | 1,400,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 277,732,000 | 0 | 19.8380 | 1,400,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 277,732,000 | -8,000 | 19.8380 | 1,400,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 277,740,000 | -40,000 | 19.8386 | 1,400,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 277,780,000 | 0 | 19.8414 | 1,400,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 277,780,000 | 0 | 19.8414 | 1,400,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 277,780,000 | 104,000 | 19.8414 | 1,400,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 277,676,000 | 40,000 | 19.8340 | 1,400,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 277,636,000 | 0 | 19.8311 | 1,400,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 277,636,000 | -216,000 | 19.8311 | 1,400,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 277,852,000 | 0 | 19.8466 | 1,400,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 277,852,000 | -56,000 | 19.8466 | 1,400,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 277,908,000 | -64,000 | 19.8506 | 1,400,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 277,972,000 | -176,000 | 19.8551 | 1,400,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 278,148,000 | 80,000 | 19.8677 | 1,400,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 278,068,000 | 0 | 19.8620 | 1,400,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 278,068,000 | 8,000 | 19.8620 | 1,400,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 278,060,000 | -16,000 | 19.8614 | 1,400,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 278,076,000 | -144,000 | 19.8626 | 1,400,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 278,220,000 | 232,000 | 19.8729 | 1,400,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 277,988,000 | 8,000 | 19.8563 | 1,400,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 277,980,000 | 24,000 | 19.8557 | 1,400,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 277,956,000 | 0 | 19.8540 | 1,400,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 277,956,000 | 584,000 | 19.8540 | 1,400,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 277,372,000 | -4,368,000 | 19.8123 | 1,400,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 281,740,000 | -88,000 | 20.1243 | 1,400,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 281,828,000 | -96,000 | 20.1306 | 1,400,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 281,924,000 | 8,000 | 20.1374 | 1,400,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 281,916,000 | 64,000 | 20.1369 | 1,400,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 281,852,000 | 8,000 | 20.1323 | 1,400,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 281,844,000 | -32,000 | 20.1317 | 1,400,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 281,876,000 | 200,000 | 20.1340 | 1,400,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 281,676,000 | 0 | 20.1197 | 1,400,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 281,676,000 | 256,000 | 20.1197 | 1,400,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 281,420,000 | 0 | 20.1014 | 1,400,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 281,420,000 | 160,000 | 20.1014 | 1,400,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 281,260,000 | 0 | 20.0900 | 1,400,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 281,260,000 | 0 | 20.0900 | 1,400,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 281,260,000 | 0 | 20.0900 | 1,400,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 281,260,000 | 0 | 20.0900 | 1,400,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 281,260,000 | 768,000 | 20.0900 | 1,400,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 280,492,000 | 0 | 20.0351 | 1,400,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 280,492,000 | -32,000 | 20.0351 | 1,400,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 280,524,000 | -24,000 | 20.0374 | 1,400,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 280,548,000 | -8,000 | 20.0391 | 1,400,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 280,556,000 | 32,000 | 20.0397 | 1,400,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 280,524,000 | 128,000 | 20.0374 | 1,400,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 280,396,000 | 376,000 | 20.0283 | 1,400,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 280,020,000 | -104,000 | 20.0014 | 1,400,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 280,124,000 | 0 | 20.0089 | 1,400,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 280,124,000 | 120,000 | 20.0089 | 1,400,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 280,004,000 | 216,000 | 20.0003 | 1,400,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 279,788,000 | 7,016,000 | 19.9849 | 1,400,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 272,772,000 | 2,472,000 | 19.4837 | 1,400,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 270,300,000 | 240,000 | 19.3071 | 1,400,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 270,060,000 | 56,000 | 19.2900 | 1,400,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 270,004,000 | 1,144,000 | 19.2860 | 1,400,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 268,860,000 | 536,000 | 19.2043 | 1,400,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 268,324,000 | 1,376,000 | 19.1660 | 1,400,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 266,948,000 | -56,000 | 19.0677 | 1,400,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 267,004,000 | -1,440,000 | 19.0717 | 1,400,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 268,444,000 | -1,528,000 | 19.1746 | 1,400,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 269,972,000 | -712,000 | 19.2837 | 1,400,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 270,684,000 | -192,000 | 19.3346 | 1,400,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 270,876,000 | 0 | 19.3483 | 1,400,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 270,876,000 | -40,000 | 19.3483 | 1,400,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 270,916,000 | -64,000 | 19.3511 | 1,400,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 270,980,000 | -152,000 | 19.3557 | 1,400,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 271,132,000 | -192,000 | 19.3666 | 1,400,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 271,324,000 | -1,088,000 | 19.3803 | 1,400,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 272,412,000 | -192,000 | 19.4580 | 1,400,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 272,604,000 | -256,000 | 19.4717 | 1,400,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 272,860,000 | -120,000 | 19.4900 | 1,400,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 272,980,000 | -16,000 | 19.4986 | 1,400,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 272,996,000 | 16,000 | 19.4997 | 1,400,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 272,980,000 | 120,000 | 19.4986 | 1,400,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 272,860,000 | 0 | 19.4900 | 1,400,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 272,860,000 | -144,000 | 19.4900 | 1,400,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 273,004,000 | -216,000 | 19.5003 | 1,400,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 273,220,000 | 0 | 19.5157 | 1,400,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 273,220,000 | -160,000 | 19.5157 | 1,400,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 273,380,000 | -168,000 | 19.5271 | 1,400,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 273,548,000 | 64,000 | 19.5391 | 1,400,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 273,484,000 | -112,000 | 19.5346 | 1,400,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 273,596,000 | -1,096,000 | 19.5426 | 1,400,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 274,692,000 | -240,000 | 19.6209 | 1,400,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 274,932,000 | 40,000 | 19.6380 | 1,400,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 274,892,000 | 64,000 | 19.6351 | 1,400,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 274,828,000 | 360,000 | 19.6306 | 1,400,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 274,468,000 | 0 | 19.6049 | 1,400,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 274,468,000 | 288,000 | 19.6049 | 1,400,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 274,180,000 | 128,000 | 19.5843 | 1,400,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 274,052,000 | 496,000 | 19.5751 | 1,400,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 273,556,000 | -56,000 | 19.5397 | 1,400,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 273,612,000 | 2,376,000 | 19.5437 | 1,400,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 271,236,000 | -40,000 | 19.3740 | 1,400,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 271,276,000 | -160,000 | 19.3769 | 1,400,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 271,436,000 | -112,000 | 19.3883 | 1,400,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 271,548,000 | 1,032,000 | 19.3963 | 1,400,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 270,516,000 | 80,000 | 19.3226 | 1,400,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 270,436,000 | 0 | 19.3169 | 1,400,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 270,436,000 | 128,000 | 19.3169 | 1,400,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 270,308,000 | 192,000 | 19.3077 | 1,400,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 270,116,000 | 648,000 | 19.2940 | 1,400,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 269,468,000 | 872,000 | 19.2477 | 1,400,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 268,596,000 | 816,000 | 19.1854 | 1,400,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 267,780,000 | 1,136,000 | 19.1271 | 1,400,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 266,644,000 | -96,000 | 19.0460 | 1,400,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 266,740,000 | 56,000 | 19.0529 | 1,400,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 266,684,000 | 208,000 | 19.0489 | 1,400,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 266,476,000 | 696,000 | 19.0340 | 1,400,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 265,780,000 | -480,000 | 18.9843 | 1,400,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 266,260,000 | -176,000 | 19.0186 | 1,400,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 266,436,000 | -248,000 | 19.0311 | 1,400,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 266,684,000 | 0 | 19.0489 | 1,400,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 266,684,000 | -8,000 | 19.0489 | 1,400,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 266,692,000 | 0 | 19.0494 | 1,400,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 266,692,000 | 8,000 | 19.0494 | 1,400,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 266,684,000 | -320,000 | 19.0489 | 1,400,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 267,004,000 | 64,000 | 19.0717 | 1,400,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 266,940,000 | 0 | 19.0671 | 1,400,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 266,940,000 | -48,000 | 19.0671 | 1,400,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 266,988,000 | -1,320,000 | 19.0706 | 1,400,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 268,308,000 | -64,000 | 19.1649 | 1,400,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 268,372,000 | 232,000 | 19.1694 | 1,400,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 268,140,000 | 0 | 19.1529 | 1,400,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 268,140,000 | -112,000 | 19.1529 | 1,400,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 268,252,000 | 72,000 | 19.1609 | 1,400,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 268,180,000 | 160,000 | 19.1557 | 1,400,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 268,020,000 | 80,000 | 19.1443 | 1,400,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 267,940,000 | 0 | 19.1386 | 1,400,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 267,940,000 | 56,000 | 19.1386 | 1,400,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 267,884,000 | 72,000 | 19.1346 | 1,400,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 267,812,000 | 40,000 | 19.1294 | 1,400,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 267,772,000 | -328,000 | 19.1266 | 1,400,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 268,100,000 | -1,208,000 | 19.1500 | 1,400,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 269,308,000 | -120,000 | 19.2363 | 1,400,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 269,428,000 | -168,000 | 19.2449 | 1,400,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 269,596,000 | -192,000 | 19.2569 | 1,400,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 269,788,000 | -80,000 | 19.2706 | 1,400,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 269,868,000 | 200,000 | 19.2763 | 1,400,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 269,668,000 | 80,000 | 19.2620 | 1,400,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 269,588,000 | -384,000 | 19.2563 | 1,400,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 269,972,000 | -272,000 | 19.2837 | 1,400,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 270,244,000 | 104,000 | 19.3031 | 1,400,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 270,140,000 | -184,000 | 19.2957 | 1,400,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 270,324,000 | 0 | 19.3089 | 1,400,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 270,324,000 | -40,000 | 19.3089 | 1,400,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 270,364,000 | -536,000 | 19.3117 | 1,400,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 270,900,000 | 168,000 | 19.3500 | 1,400,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 270,732,000 | 272,000 | 19.3380 | 1,400,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 270,460,000 | 0 | 19.3186 | 1,400,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 270,460,000 | 720,000 | 19.3186 | 1,400,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 269,740,000 | 8,000 | 19.2671 | 1,400,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 269,732,000 | -24,000 | 19.2666 | 1,400,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 269,756,000 | -48,000 | 19.2683 | 1,400,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 269,804,000 | -224,000 | 19.2717 | 1,400,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 270,028,000 | 0 | 19.2877 | 1,400,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 270,028,000 | 1,504,000 | 19.2877 | 1,400,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 268,524,000 | 488,000 | 19.1803 | 1,400,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 268,036,000 | 664,000 | 19.1454 | 1,400,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 267,372,000 | 112,000 | 19.0980 | 1,400,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 267,260,000 | -2,904,000 | 19.0900 | 1,400,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 270,164,000 | 216,000 | 19.2974 | 1,400,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 269,948,000 | 32,000 | 19.2820 | 1,400,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 269,916,000 | 232,000 | 19.2797 | 1,400,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 269,684,000 | 424,000 | 19.2631 | 1,400,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 269,260,000 | 40,000 | 19.2329 | 1,400,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 269,220,000 | 152,000 | 19.2300 | 1,400,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 269,068,000 | 88,000 | 19.2191 | 1,400,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 268,980,000 | 152,000 | 19.2129 | 1,400,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 268,828,000 | -528,000 | 19.2020 | 1,400,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 269,356,000 | 0 | 19.2397 | 1,400,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 269,356,000 | 552,000 | 19.2397 | 1,400,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 268,804,000 | -56,000 | 19.2003 | 1,400,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 268,860,000 | 440,000 | 19.2043 | 1,400,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 268,420,000 | -8,000 | 19.1729 | 1,400,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 268,428,000 | 280,000 | 19.1734 | 1,400,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 268,148,000 | 24,000 | 19.1534 | 1,400,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 268,124,000 | 16,000 | 19.1517 | 1,400,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 268,108,000 | 536,000 | 19.1506 | 1,400,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 267,572,000 | 552,000 | 19.1123 | 1,400,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 267,020,000 | 0 | 19.0729 | 1,400,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 267,020,000 | -1,184,000 | 19.0729 | 1,400,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 268,204,000 | 2,768,000 | 19.1574 | 1,400,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 265,436,000 | 392,000 | 18.9597 | 1,400,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 265,044,000 | 240,000 | 18.9317 | 1,400,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 264,804,000 | 40,000 | 18.9146 | 1,400,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 264,764,000 | -240,000 | 18.9117 | 1,400,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 265,004,000 | -120,000 | 18.9289 | 1,400,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 265,124,000 | -552,000 | 18.9374 | 1,400,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 265,676,000 | 320,000 | 18.9769 | 1,400,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 265,356,000 | -312,000 | 18.9540 | 1,400,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 265,668,000 | 344,000 | 18.9763 | 1,400,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 265,324,000 | 440,000 | 18.9517 | 1,400,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 264,884,000 | -2,344,000 | 18.9203 | 1,400,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 267,228,000 | 216,000 | 19.0877 | 1,400,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 267,012,000 | 440,000 | 19.0723 | 1,400,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 266,572,000 | 88,000 | 19.0409 | 1,400,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 266,484,000 | -128,000 | 19.0346 | 1,400,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 266,612,000 | -192,000 | 19.0437 | 1,400,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 266,804,000 | -216,000 | 19.0574 | 1,400,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 267,020,000 | 1,512,000 | 19.0729 | 1,400,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 265,508,000 | 112,000 | 18.9649 | 1,400,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 265,396,000 | 0 | 18.9569 | 1,400,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 265,396,000 | -280,000 | 18.9569 | 1,400,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 265,676,000 | 872,000 | 18.9769 | 1,400,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 264,804,000 | 688,000 | 18.9146 | 1,400,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 264,116,000 | -1,568,000 | 18.8654 | 1,400,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 265,684,000 | 1,304,000 | 18.9774 | 1,400,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 264,380,000 | -440,000 | 18.8843 | 1,400,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 264,820,000 | -1,392,000 | 18.9157 | 1,400,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 266,212,000 | -1,216,000 | 19.0151 | 1,400,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 267,428,000 | -56,000 | 19.1020 | 1,400,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 267,484,000 | -16,000 | 19.1060 | 1,400,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 267,500,000 | -616,000 | 19.1071 | 1,400,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 268,116,000 | 248,000 | 19.1511 | 1,400,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 267,868,000 | 24,000 | 19.1334 | 1,400,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 267,844,000 | 112,000 | 19.1317 | 1,400,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 267,732,000 | -3,128,000 | 19.1237 | 1,400,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 270,860,000 | -96,000 | 19.3471 | 1,400,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 270,956,000 | 160,000 | 19.3540 | 1,400,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 270,796,000 | 32,000 | 19.3426 | 1,400,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 270,764,000 | 8,000 | 19.3403 | 1,400,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 270,756,000 | 72,000 | 19.3397 | 1,400,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 270,684,000 | 96,000 | 19.3346 | 1,400,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 270,588,000 | 8,000 | 19.3277 | 1,400,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 270,580,000 | 0 | 19.3271 | 1,400,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 270,580,000 | -168,000 | 19.3271 | 1,400,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 270,748,000 | 1,048,000 | 19.3391 | 1,400,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 269,700,000 | 848,000 | 19.2643 | 1,400,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 268,852,000 | 9,032,000 | 19.2037 | 1,400,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 259,820,000 | 64,000 | 18.5586 | 1,400,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 259,756,000 | -664,000 | 18.5540 | 1,400,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 260,420,000 | -2,192,000 | 18.6014 | 1,400,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 262,612,000 | -3,544,000 | 18.7580 | 1,400,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 266,156,000 | -176,000 | 19.0111 | 1,400,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 266,332,000 | -128,000 | 19.0237 | 1,400,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 266,460,000 | 16,000 | 19.0329 | 1,400,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 266,444,000 | -16,000 | 19.0317 | 1,400,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 266,460,000 | 296,000 | 19.0329 | 1,400,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 266,164,000 | 24,000 | 19.0117 | 1,400,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 266,140,000 | -184,000 | 19.0100 | 1,400,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 266,324,000 | -392,000 | 19.0231 | 1,400,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 266,716,000 | -224,000 | 19.0511 | 1,400,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 266,940,000 | 136,000 | 19.0671 | 1,400,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 266,804,000 | -608,000 | 19.0574 | 1,400,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 267,412,000 | 664,000 | 19.1009 | 1,400,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 266,748,000 | -2,384,000 | 19.0534 | 1,400,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 269,132,000 | -1,376,000 | 19.2237 | 1,400,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 270,508,000 | -1,048,000 | 19.3220 | 1,400,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 271,556,000 | -952,000 | 19.3969 | 1,400,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 272,508,000 | 504,000 | 19.4649 | 1,400,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 272,004,000 | 32,000 | 19.4289 | 1,400,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 271,972,000 | 120,000 | 19.4266 | 1,400,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 271,852,000 | 656,000 | 19.4180 | 1,400,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 271,196,000 | 288,000 | 19.3711 | 1,400,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 270,908,000 | 48,000 | 19.3506 | 1,400,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 270,860,000 | 80,000 | 19.3471 | 1,400,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 270,780,000 | -152,000 | 19.3414 | 1,400,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 270,932,000 | 8,000 | 19.3523 | 1,400,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 270,924,000 | 112,000 | 19.3517 | 1,400,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 270,812,000 | -32,000 | 19.3437 | 1,400,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 270,844,000 | 104,000 | 19.3460 | 1,400,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 270,740,000 | -440,000 | 19.3386 | 1,400,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 271,180,000 | 128,000 | 19.3700 | 1,400,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 271,052,000 | -104,000 | 19.3609 | 1,400,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 271,156,000 | 2,080,000 | 19.3683 | 1,400,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 269,076,000 | 16,000 | 19.2197 | 1,400,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 269,060,000 | 472,000 | 19.2186 | 1,400,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 268,588,000 | 184,000 | 19.1849 | 1,400,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 268,404,000 | 0 | 19.1717 | 1,400,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 268,404,000 | 688,000 | 19.1717 | 1,400,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 267,716,000 | 104,000 | 19.1226 | 1,400,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 267,612,000 | 416,000 | 19.1151 | 1,400,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 267,196,000 | 856,000 | 19.0854 | 1,400,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 266,340,000 | 8,000 | 19.0243 | 1,400,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 266,332,000 | -88,000 | 19.0237 | 1,400,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 266,420,000 | -1,408,000 | 19.0300 | 1,400,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 267,828,000 | 640,000 | 19.1306 | 1,400,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 267,188,000 | -112,000 | 19.0849 | 1,400,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 267,300,000 | 160,000 | 19.0929 | 1,400,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 267,140,000 | -584,000 | 19.0814 | 1,400,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 267,724,000 | 536,000 | 19.1231 | 1,400,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 267,188,000 | 88,000 | 19.0849 | 1,400,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 267,100,000 | 160,000 | 19.0786 | 1,400,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 266,940,000 | 744,000 | 19.0671 | 1,400,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 266,196,000 | -88,000 | 19.0140 | 1,400,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 266,284,000 | -728,000 | 19.0203 | 1,400,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 267,012,000 | 1,320,000 | 19.0723 | 1,400,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 265,692,000 | 800,000 | 18.9780 | 1,400,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 264,892,000 | 104,000 | 18.9209 | 1,400,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 264,788,000 | -64,000 | 18.9134 | 1,400,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 264,852,000 | 72,000 | 18.9180 | 1,400,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 264,780,000 | 432,000 | 18.9129 | 1,400,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 264,348,000 | 1,770,000 | 18.8820 | 1,400,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 262,578,000 | 48,000 | 18.7556 | 1,400,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 262,530,000 | 494,000 | 18.7521 | 1,400,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 262,036,000 | 600,000 | 18.7169 | 1,400,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 261,436,000 | 1,040,000 | 18.6740 | 1,400,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 260,396,000 | 1,856,000 | 18.5997 | 1,400,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 258,540,000 | 64,000 | 18.4671 | 1,400,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 258,476,000 | 888,000 | 18.4626 | 1,400,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 257,588,000 | 1,008,000 | 18.3991 | 1,400,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 256,580,000 | 688,000 | 18.3271 | 1,400,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 255,892,000 | 400,000 | 18.2780 | 1,400,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 255,492,000 | 680,000 | 18.2494 | 1,400,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 254,812,000 | 40,000 | 18.2009 | 1,400,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 254,772,000 | 496,000 | 18.1980 | 1,400,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 254,276,000 | 208,000 | 18.1626 | 1,400,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 254,068,000 | -56,000 | 18.1477 | 1,400,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 254,124,000 | 64,000 | 18.1517 | 1,400,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 254,060,000 | 208,000 | 18.1471 | 1,400,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 253,852,000 | 1,280,000 | 18.1323 | 1,400,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 252,572,000 | 336,000 | 18.0409 | 1,400,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 252,236,000 | 1,776,000 | 18.0169 | 1,400,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 250,460,000 | 920,000 | 17.8900 | 1,400,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 249,540,000 | -16,000 | 17.8243 | 1,400,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 249,556,000 | 24,000 | 17.8254 | 1,400,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 249,532,000 | 296,000 | 17.8237 | 1,400,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 249,236,000 | 224,000 | 17.8026 | 1,400,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 249,012,000 | -1,504,000 | 17.7866 | 1,400,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 250,516,000 | 1,064,000 | 17.8940 | 1,400,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 249,452,000 | 584,000 | 17.8180 | 1,400,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 248,868,000 | 952,000 | 17.7763 | 1,400,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 247,916,000 | -840,000 | 17.7083 | 1,400,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 248,756,000 | 2,144,000 | 17.7683 | 1,400,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 246,612,000 | 0 | 17.6151 | 1,400,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 246,612,000 | 432,000 | 17.6151 | 1,400,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 246,180,000 | -688,000 | 17.5843 | 1,400,000,000 | 2016-07-06 |
| 2268 | 2016-07-28 | 246,868,000 | -260,000 | 17.6334 | 1,400,000,000 | 2016-07-06 |
| 2269 | 2016-07-27 | 247,128,000 | 536,000 | 17.6520 | 1,400,000,000 | 2016-07-06 |
| 2270 | 2016-07-26 | 246,592,000 | -144,000 | 17.6137 | 1,400,000,000 | 2016-07-06 |
| 2271 | 2016-07-25 | 246,736,000 | -624,000 | 17.6240 | 1,400,000,000 | 2016-07-06 |
| 2272 | 2016-07-22 | 247,360,000 | -120,000 | 17.6686 | 1,400,000,000 | 2016-07-06 |
| 2273 | 2016-07-21 | 247,480,000 | -1,424,000 | 17.6771 | 1,400,000,000 | 2016-07-06 |
| 2274 | 2016-07-20 | 248,904,000 | -2,264,000 | 17.7789 | 1,400,000,000 | 2016-07-06 |
| 2275 | 2016-07-19 | 251,168,000 | -2,488,000 | 17.9406 | 1,400,000,000 | 2016-07-06 |
| 2276 | 2016-07-18 | 253,656,000 | -2,088,000 | 18.1183 | 1,400,000,000 | 2016-07-06 |
| 2277 | 2016-07-15 | 255,744,000 | -1,984,000 | 18.2674 | 1,400,000,000 | 2016-07-06 |
| 2278 | 2016-07-14 | 257,728,000 | -448,000 | 18.4091 | 1,400,000,000 | 2016-07-06 |
| 2279 | 2016-07-13 | 258,176,000 | 1,824,000 | 18.4411 | 1,400,000,000 | 2016-07-06 |
| 2280 | 2016-07-12 | 256,352,000 | 1,112,000 | 18.3109 | 1,400,000,000 | 2016-07-06 |
| 2281 | 2016-07-11 | 255,240,000 | -8,504,000 | 18.2314 | 1,400,000,000 | 2016-07-06 |
| 2282 | 2016-07-08 | 263,744,000 | -81,488,000 | 18.8389 | 1,400,000,000 | 2016-07-06 |
| 2283 | 2016-07-07 | 345,232,000 | 10,872,000 | 24.6594 | 1,400,000,000 | 2016-07-06 |
| 2284 | 2016-07-06 | 334,360,000 | 23.8829 | 1,400,000,000 | 2016-07-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy