iShares NASDAQ 100 Index ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 537,197 | 930 | 35.8131 | 1,500,000 | 2025-09-30 |
| 2 | 2025-10-09 | 536,267 | -1,310 | 35.7511 | 1,500,000 | 2025-09-30 |
| 3 | 2025-10-08 | 537,577 | 120 | 35.8385 | 1,500,000 | 2025-09-30 |
| 4 | 2025-10-06 | 537,457 | -80 | 35.8305 | 1,500,000 | 2025-09-30 |
| 5 | 2025-10-03 | 537,537 | 560 | 35.8358 | 1,500,000 | 2025-09-30 |
| 6 | 2025-10-02 | 536,977 | 840 | 35.7985 | 1,500,000 | 2025-09-30 |
| 7 | 2025-09-30 | 536,137 | 19,360 | 35.7425 | 1,500,000 | 2025-09-30 |
| 8 | 2025-09-29 | 516,777 | -1,110 | 34.9174 | 1,480,000 | 2025-08-26 |
| 9 | 2025-09-26 | 517,887 | -320 | 34.9924 | 1,480,000 | 2025-08-26 |
| 10 | 2025-09-25 | 518,207 | 210 | 35.0140 | 1,480,000 | 2025-08-26 |
| 11 | 2025-09-24 | 517,997 | -1,770 | 34.9998 | 1,480,000 | 2025-08-26 |
| 12 | 2025-09-23 | 519,767 | -180 | 35.1194 | 1,480,000 | 2025-08-26 |
| 13 | 2025-09-22 | 519,947 | -100 | 35.1316 | 1,480,000 | 2025-08-26 |
| 14 | 2025-09-19 | 520,047 | 10,740 | 35.1383 | 1,480,000 | 2025-08-26 |
| 15 | 2025-09-18 | 509,307 | -400 | 34.4126 | 1,480,000 | 2025-08-26 |
| 16 | 2025-09-17 | 509,707 | 450 | 34.4397 | 1,480,000 | 2025-08-26 |
| 17 | 2025-09-16 | 509,257 | -510 | 34.4093 | 1,480,000 | 2025-08-26 |
| 18 | 2025-09-15 | 509,767 | -460 | 34.4437 | 1,480,000 | 2025-08-26 |
| 19 | 2025-09-12 | 510,227 | 230 | 34.4748 | 1,480,000 | 2025-08-26 |
| 20 | 2025-09-11 | 509,997 | -480 | 34.4593 | 1,480,000 | 2025-08-26 |
| 21 | 2025-09-10 | 510,477 | -450 | 34.4917 | 1,480,000 | 2025-08-26 |
| 22 | 2025-09-09 | 510,927 | -130 | 34.5221 | 1,480,000 | 2025-08-26 |
| 23 | 2025-09-08 | 511,057 | -120 | 34.5309 | 1,480,000 | 2025-08-26 |
| 24 | 2025-09-05 | 511,177 | -440 | 34.5390 | 1,480,000 | 2025-08-26 |
| 25 | 2025-09-04 | 511,617 | -70 | 34.5687 | 1,480,000 | 2025-08-26 |
| 26 | 2025-09-03 | 511,687 | 1,910 | 34.5734 | 1,480,000 | 2025-08-26 |
| 27 | 2025-09-02 | 509,777 | -130 | 34.4444 | 1,480,000 | 2025-08-26 |
| 28 | 2025-09-01 | 509,907 | 940 | 34.4532 | 1,480,000 | 2025-08-26 |
| 29 | 2025-08-29 | 508,967 | -190 | 34.3897 | 1,480,000 | 2025-08-26 |
| 30 | 2025-08-28 | 509,157 | -440 | 34.4025 | 1,480,000 | 2025-08-26 |
| 31 | 2025-08-27 | 509,597 | -30 | 34.4322 | 1,480,000 | 2025-08-26 |
| 32 | 2025-08-26 | 509,627 | 8,960 | 34.4343 | 1,480,000 | 2025-08-26 |
| 33 | 2025-08-25 | 500,667 | -850 | 34.2923 | 1,460,000 | 2025-08-05 |
| 34 | 2025-08-22 | 501,517 | -1,510 | 34.3505 | 1,460,000 | 2025-08-05 |
| 35 | 2025-08-21 | 503,027 | 2,180 | 34.4539 | 1,460,000 | 2025-08-05 |
| 36 | 2025-08-20 | 500,847 | 430 | 34.3046 | 1,460,000 | 2025-08-05 |
| 37 | 2025-08-19 | 500,417 | -440 | 34.2751 | 1,460,000 | 2025-08-05 |
| 38 | 2025-08-18 | 500,857 | -2,150 | 34.3053 | 1,460,000 | 2025-08-05 |
| 39 | 2025-08-15 | 503,007 | -140 | 34.4525 | 1,460,000 | 2025-08-05 |
| 40 | 2025-08-14 | 503,147 | 590 | 34.4621 | 1,460,000 | 2025-08-05 |
| 41 | 2025-08-13 | 502,557 | 60 | 34.4217 | 1,460,000 | 2025-08-05 |
| 42 | 2025-08-12 | 502,497 | -130 | 34.4176 | 1,460,000 | 2025-08-05 |
| 43 | 2025-08-11 | 502,627 | -190 | 34.4265 | 1,460,000 | 2025-08-05 |
| 44 | 2025-08-08 | 502,817 | 690 | 34.4395 | 1,460,000 | 2025-08-05 |
| 45 | 2025-08-07 | 502,127 | -220 | 34.3923 | 1,460,000 | 2025-08-05 |
| 46 | 2025-08-06 | 502,347 | -1,320 | 34.4073 | 1,460,000 | 2025-08-05 |
| 47 | 2025-08-05 | 503,667 | 20,860 | 34.4977 | 1,460,000 | 2025-08-05 |
| 48 | 2025-08-04 | 482,807 | -1,190 | 33.5283 | 1,440,000 | 2025-07-10 |
| 49 | 2025-08-01 | 483,997 | -300 | 33.6109 | 1,440,000 | 2025-07-10 |
| 50 | 2025-07-31 | 484,297 | 1,540 | 33.6317 | 1,440,000 | 2025-07-10 |
| 51 | 2025-07-30 | 482,757 | -780 | 33.5248 | 1,440,000 | 2025-07-10 |
| 52 | 2025-07-29 | 483,537 | -1,170 | 33.5790 | 1,440,000 | 2025-07-10 |
| 53 | 2025-07-28 | 484,707 | -340 | 33.6602 | 1,440,000 | 2025-07-10 |
| 54 | 2025-07-25 | 485,047 | -470 | 33.6838 | 1,440,000 | 2025-07-10 |
| 55 | 2025-07-24 | 485,517 | -1,040 | 33.7165 | 1,440,000 | 2025-07-10 |
| 56 | 2025-07-23 | 486,557 | -15,280 | 33.7887 | 1,440,000 | 2025-07-10 |
| 57 | 2025-07-22 | 501,837 | -1,190 | 34.8498 | 1,440,000 | 2025-07-10 |
| 58 | 2025-07-21 | 503,027 | -700 | 34.9324 | 1,440,000 | 2025-07-10 |
| 59 | 2025-07-18 | 503,727 | 4,210 | 34.9810 | 1,440,000 | 2025-07-10 |
| 60 | 2025-07-17 | 499,517 | -100 | 34.6887 | 1,440,000 | 2025-07-10 |
| 61 | 2025-07-16 | 499,617 | -440 | 34.6956 | 1,440,000 | 2025-07-10 |
| 62 | 2025-07-15 | 500,057 | -5,880 | 34.7262 | 1,440,000 | 2025-07-10 |
| 63 | 2025-07-14 | 505,937 | -680 | 35.1345 | 1,440,000 | 2025-07-10 |
| 64 | 2025-07-11 | 506,617 | -1,110 | 35.1817 | 1,440,000 | 2025-07-10 |
| 65 | 2025-07-10 | 507,727 | 17,595 | 35.2588 | 1,440,000 | 2025-07-10 |
| 66 | 2025-07-09 | 490,132 | -700 | 34.5163 | 1,420,000 | 2025-06-17 |
| 67 | 2025-07-08 | 490,832 | -70 | 34.5656 | 1,420,000 | 2025-06-17 |
| 68 | 2025-07-07 | 490,902 | -180 | 34.5706 | 1,420,000 | 2025-06-17 |
| 69 | 2025-07-04 | 491,082 | -2,940 | 34.5832 | 1,420,000 | 2025-06-17 |
| 70 | 2025-07-03 | 494,022 | -260 | 34.7903 | 1,420,000 | 2025-06-17 |
| 71 | 2025-07-02 | 494,282 | 50 | 34.8086 | 1,420,000 | 2025-06-17 |
| 72 | 2025-06-30 | 494,232 | 35,178 | 34.8051 | 1,420,000 | 2025-06-17 |
| 73 | 2025-06-27 | 459,054 | -1,450 | 32.3277 | 1,420,000 | 2025-06-17 |
| 74 | 2025-06-26 | 460,504 | 140 | 32.4299 | 1,420,000 | 2025-06-17 |
| 75 | 2025-06-25 | 460,364 | -1,050 | 32.4200 | 1,420,000 | 2025-06-17 |
| 76 | 2025-06-24 | 461,414 | -250 | 32.4939 | 1,420,000 | 2025-06-17 |
| 77 | 2025-06-23 | 461,664 | 30 | 32.5115 | 1,420,000 | 2025-06-17 |
| 78 | 2025-06-20 | 461,634 | -180 | 32.5094 | 1,420,000 | 2025-06-17 |
| 79 | 2025-06-19 | 461,814 | -1,130 | 32.5221 | 1,420,000 | 2025-06-17 |
| 80 | 2025-06-18 | 462,944 | 440 | 32.6017 | 1,420,000 | 2025-06-17 |
| 81 | 2025-06-17 | 462,504 | 19,570 | 32.5707 | 1,420,000 | 2025-06-17 |
| 82 | 2025-06-16 | 442,934 | -360 | 31.6381 | 1,400,000 | 2025-06-03 |
| 83 | 2025-06-13 | 443,294 | -20 | 31.6639 | 1,400,000 | 2025-06-03 |
| 84 | 2025-06-12 | 443,314 | -1,030 | 31.6653 | 1,400,000 | 2025-06-03 |
| 85 | 2025-06-11 | 444,344 | 2,450 | 31.7389 | 1,400,000 | 2025-06-03 |
| 86 | 2025-06-10 | 441,894 | -880 | 31.5639 | 1,400,000 | 2025-06-03 |
| 87 | 2025-06-09 | 442,774 | 1,800 | 31.6267 | 1,400,000 | 2025-06-03 |
| 88 | 2025-06-06 | 440,974 | -300 | 31.4981 | 1,400,000 | 2025-06-03 |
| 89 | 2025-06-05 | 441,274 | -110 | 31.5196 | 1,400,000 | 2025-06-03 |
| 90 | 2025-06-04 | 441,384 | 9,580 | 31.5274 | 1,400,000 | 2025-06-03 |
| 91 | 2025-06-03 | 431,804 | -120 | 30.8431 | 1,400,000 | 2025-06-03 |
| 92 | 2025-06-02 | 431,924 | -3,590 | 31.2988 | 1,380,000 | 2025-05-19 |
| 93 | 2025-05-30 | 435,514 | 410 | 31.5590 | 1,380,000 | 2025-05-19 |
| 94 | 2025-05-29 | 435,104 | 620 | 31.5293 | 1,380,000 | 2025-05-19 |
| 95 | 2025-05-28 | 434,484 | -40 | 31.4843 | 1,380,000 | 2025-05-19 |
| 96 | 2025-05-27 | 434,524 | -30 | 31.4872 | 1,380,000 | 2025-05-19 |
| 97 | 2025-05-26 | 434,554 | 2,400 | 31.4894 | 1,380,000 | 2025-05-19 |
| 98 | 2025-05-23 | 432,154 | 300 | 31.3155 | 1,380,000 | 2025-05-19 |
| 99 | 2025-05-22 | 431,854 | 1,330 | 31.2938 | 1,380,000 | 2025-05-19 |
| 100 | 2025-05-21 | 430,524 | -20 | 31.1974 | 1,380,000 | 2025-05-19 |
| 101 | 2025-05-20 | 430,544 | -19,450 | 31.1988 | 1,380,000 | 2025-05-19 |
| 102 | 2025-05-19 | 449,994 | 2,160 | 32.6083 | 1,380,000 | 2025-05-19 |
| 103 | 2025-05-16 | 447,834 | 1,750 | 31.9881 | 1,400,000 | 2025-04-14 |
| 104 | 2025-05-15 | 446,084 | 710 | 31.8631 | 1,400,000 | 2025-04-14 |
| 105 | 2025-05-14 | 445,374 | -290 | 31.8124 | 1,400,000 | 2025-04-14 |
| 106 | 2025-05-13 | 445,664 | 2,001 | 31.8331 | 1,400,000 | 2025-04-14 |
| 107 | 2025-05-12 | 443,663 | 200 | 31.6902 | 1,400,000 | 2025-04-14 |
| 108 | 2025-05-09 | 443,463 | -20 | 31.6759 | 1,400,000 | 2025-04-14 |
| 109 | 2025-05-08 | 443,483 | -100 | 31.6774 | 1,400,000 | 2025-04-14 |
| 110 | 2025-05-07 | 443,583 | 2,299 | 31.6845 | 1,400,000 | 2025-04-14 |
| 111 | 2025-05-06 | 441,284 | 300 | 31.5203 | 1,400,000 | 2025-04-14 |
| 112 | 2025-05-02 | 440,984 | 800 | 31.4989 | 1,400,000 | 2025-04-14 |
| 113 | 2025-04-30 | 440,184 | 120 | 31.4417 | 1,400,000 | 2025-04-14 |
| 114 | 2025-04-29 | 440,064 | 300 | 31.4331 | 1,400,000 | 2025-04-14 |
| 115 | 2025-04-28 | 439,764 | -2,200 | 31.4117 | 1,400,000 | 2025-04-14 |
| 116 | 2025-04-25 | 441,964 | 1,800 | 31.5689 | 1,400,000 | 2025-04-14 |
| 117 | 2025-04-24 | 440,164 | -1,110 | 31.4403 | 1,400,000 | 2025-04-14 |
| 118 | 2025-04-23 | 441,274 | -10 | 31.5196 | 1,400,000 | 2025-04-14 |
| 119 | 2025-04-22 | 441,284 | 300 | 31.5203 | 1,400,000 | 2025-04-14 |
| 120 | 2025-04-17 | 440,984 | 0 | 31.4989 | 1,400,000 | 2025-04-14 |
| 121 | 2025-04-16 | 440,984 | 400 | 31.4989 | 1,400,000 | 2025-04-14 |
| 122 | 2025-04-15 | 440,584 | -23,200 | 31.4703 | 1,400,000 | 2025-04-14 |
| 123 | 2025-04-14 | 463,784 | 4,500 | 33.1274 | 1,400,000 | 2025-04-14 |
| 124 | 2025-04-11 | 459,284 | -5,800 | 32.3439 | 1,420,000 | 2025-04-08 |
| 125 | 2025-04-10 | 465,084 | -105 | 32.7524 | 1,420,000 | 2025-04-08 |
| 126 | 2025-04-09 | 465,189 | 14,480 | 32.7598 | 1,420,000 | 2025-04-08 |
| 127 | 2025-04-08 | 450,709 | 21,290 | 31.7401 | 1,420,000 | 2025-04-08 |
| 128 | 2025-04-07 | 429,419 | 3,000 | 30.6728 | 1,400,000 | 2025-03-21 |
| 129 | 2025-04-03 | 426,419 | -110 | 30.4585 | 1,400,000 | 2025-03-21 |
| 130 | 2025-04-02 | 426,529 | 790 | 30.4664 | 1,400,000 | 2025-03-21 |
| 131 | 2025-04-01 | 425,739 | 600 | 30.4099 | 1,400,000 | 2025-03-21 |
| 132 | 2025-03-31 | 425,139 | 0 | 30.3671 | 1,400,000 | 2025-03-21 |
| 133 | 2025-03-28 | 425,139 | -300 | 30.3671 | 1,400,000 | 2025-03-21 |
| 134 | 2025-03-27 | 425,439 | -4,400 | 30.3885 | 1,400,000 | 2025-03-21 |
| 135 | 2025-03-26 | 429,839 | -2,600 | 30.7028 | 1,400,000 | 2025-03-21 |
| 136 | 2025-03-25 | 432,439 | -100 | 30.8885 | 1,400,000 | 2025-03-21 |
| 137 | 2025-03-24 | 432,539 | -21,000 | 30.8956 | 1,400,000 | 2025-03-21 |
| 138 | 2025-03-21 | 453,539 | 1,200 | 32.3956 | 1,400,000 | 2025-03-21 |
| 139 | 2025-03-20 | 452,339 | 5,330 | 31.8549 | 1,420,000 | 2025-01-27 |
| 140 | 2025-03-19 | 447,009 | 1,600 | 31.4795 | 1,420,000 | 2025-01-27 |
| 141 | 2025-03-18 | 445,409 | 300 | 31.3668 | 1,420,000 | 2025-01-27 |
| 142 | 2025-03-17 | 445,109 | -1,000 | 31.3457 | 1,420,000 | 2025-01-27 |
| 143 | 2025-03-14 | 446,109 | -1,500 | 31.4161 | 1,420,000 | 2025-01-27 |
| 144 | 2025-03-13 | 447,609 | 4,290 | 31.5218 | 1,420,000 | 2025-01-27 |
| 145 | 2025-03-12 | 443,319 | 100 | 31.2196 | 1,420,000 | 2025-01-27 |
| 146 | 2025-03-11 | 443,219 | -4,010 | 31.2126 | 1,420,000 | 2025-01-27 |
| 147 | 2025-03-10 | 447,229 | -310 | 31.4950 | 1,420,000 | 2025-01-27 |
| 148 | 2025-03-07 | 447,539 | 2,800 | 31.5168 | 1,420,000 | 2025-01-27 |
| 149 | 2025-03-06 | 444,739 | -1,620 | 31.3196 | 1,420,000 | 2025-01-27 |
| 150 | 2025-03-05 | 446,359 | 300 | 31.4337 | 1,420,000 | 2025-01-27 |
| 151 | 2025-03-04 | 446,059 | 11,380 | 31.4126 | 1,420,000 | 2025-01-27 |
| 152 | 2025-03-03 | 434,679 | 30 | 30.6112 | 1,420,000 | 2025-01-27 |
| 153 | 2025-02-28 | 434,649 | -100 | 30.6091 | 1,420,000 | 2025-01-27 |
| 154 | 2025-02-27 | 434,749 | 3,495 | 30.6161 | 1,420,000 | 2025-01-27 |
| 155 | 2025-02-26 | 431,254 | 2,490 | 30.3700 | 1,420,000 | 2025-01-27 |
| 156 | 2025-02-25 | 428,764 | -5 | 30.1946 | 1,420,000 | 2025-01-27 |
| 157 | 2025-02-24 | 428,769 | -400 | 30.1950 | 1,420,000 | 2025-01-27 |
| 158 | 2025-02-21 | 429,169 | 800 | 30.2232 | 1,420,000 | 2025-01-27 |
| 159 | 2025-02-20 | 428,369 | -705 | 30.1668 | 1,420,000 | 2025-01-27 |
| 160 | 2025-02-19 | 429,074 | 400 | 30.2165 | 1,420,000 | 2025-01-27 |
| 161 | 2025-02-18 | 428,674 | 2,600 | 30.1883 | 1,420,000 | 2025-01-27 |
| 162 | 2025-02-17 | 426,074 | -300 | 30.0052 | 1,420,000 | 2025-01-27 |
| 163 | 2025-02-14 | 426,374 | 100 | 30.0263 | 1,420,000 | 2025-01-27 |
| 164 | 2025-02-13 | 426,274 | -200 | 30.0193 | 1,420,000 | 2025-01-27 |
| 165 | 2025-02-12 | 426,474 | 1,100 | 30.0334 | 1,420,000 | 2025-01-27 |
| 166 | 2025-02-11 | 425,374 | 1,100 | 29.9559 | 1,420,000 | 2025-01-27 |
| 167 | 2025-02-10 | 424,274 | 300 | 29.8785 | 1,420,000 | 2025-01-27 |
| 168 | 2025-02-07 | 423,974 | 0 | 29.8573 | 1,420,000 | 2025-01-27 |
| 169 | 2025-02-06 | 423,974 | -100 | 29.8573 | 1,420,000 | 2025-01-27 |
| 170 | 2025-02-05 | 424,074 | -10 | 29.8644 | 1,420,000 | 2025-01-27 |
| 171 | 2025-02-04 | 424,084 | -1,810 | 29.8651 | 1,420,000 | 2025-01-27 |
| 172 | 2025-02-03 | 425,894 | -700 | 29.9925 | 1,420,000 | 2025-01-27 |
| 173 | 2025-01-28 | 426,594 | 0 | 30.0418 | 1,420,000 | 2025-01-27 |
| 174 | 2025-01-27 | 426,594 | -3,600 | 30.0418 | 1,420,000 | 2025-01-27 |
| 175 | 2025-01-24 | 430,194 | 9,000 | 30.7281 | 1,400,000 | 2025-01-13 |
| 176 | 2025-01-23 | 421,194 | 200 | 30.0853 | 1,400,000 | 2025-01-13 |
| 177 | 2025-01-22 | 420,994 | -2,000 | 30.0710 | 1,400,000 | 2025-01-13 |
| 178 | 2025-01-21 | 422,994 | -800 | 30.2139 | 1,400,000 | 2025-01-13 |
| 179 | 2025-01-20 | 423,794 | -200 | 30.2710 | 1,400,000 | 2025-01-13 |
| 180 | 2025-01-17 | 423,994 | -202 | 30.2853 | 1,400,000 | 2025-01-13 |
| 181 | 2025-01-16 | 424,196 | -3,003 | 30.2997 | 1,400,000 | 2025-01-13 |
| 182 | 2025-01-15 | 427,199 | -3,005 | 30.5142 | 1,400,000 | 2025-01-13 |
| 183 | 2025-01-14 | 430,204 | -505 | 30.7289 | 1,400,000 | 2025-01-13 |
| 184 | 2025-01-13 | 430,709 | 39,770 | 30.7649 | 1,400,000 | 2025-01-13 |
| 185 | 2025-01-10 | 390,939 | 1,395 | 28.7455 | 1,360,000 | 2024-12-12 |
| 186 | 2025-01-09 | 389,544 | 3,195 | 28.6429 | 1,360,000 | 2024-12-12 |
| 187 | 2025-01-08 | 386,349 | -1,900 | 28.4080 | 1,360,000 | 2024-12-12 |
| 188 | 2025-01-07 | 388,249 | -1,102 | 28.5477 | 1,360,000 | 2024-12-12 |
| 189 | 2025-01-06 | 389,351 | -405 | 28.6288 | 1,360,000 | 2024-12-12 |
| 190 | 2025-01-03 | 389,756 | -1,297 | 28.6585 | 1,360,000 | 2024-12-12 |
| 191 | 2025-01-02 | 391,053 | -1,702 | 28.7539 | 1,360,000 | 2024-12-12 |
| 192 | 2024-12-31 | 392,755 | 0 | 28.8790 | 1,360,000 | 2024-12-12 |
| 193 | 2024-12-30 | 392,755 | -200 | 28.8790 | 1,360,000 | 2024-12-12 |
| 194 | 2024-12-27 | 392,955 | -2,103 | 28.8938 | 1,360,000 | 2024-12-12 |
| 195 | 2024-12-24 | 395,058 | 0 | 29.0484 | 1,360,000 | 2024-12-12 |
| 196 | 2024-12-23 | 395,058 | -5,703 | 29.0484 | 1,360,000 | 2024-12-12 |
| 197 | 2024-12-20 | 400,761 | 1,798 | 29.4677 | 1,360,000 | 2024-12-12 |
| 198 | 2024-12-19 | 398,963 | 597 | 29.3355 | 1,360,000 | 2024-12-12 |
| 199 | 2024-12-18 | 398,366 | 1,099 | 29.2916 | 1,360,000 | 2024-12-12 |
| 200 | 2024-12-17 | 397,267 | 91 | 29.2108 | 1,360,000 | 2024-12-12 |
| 201 | 2024-12-16 | 397,176 | 899 | 29.2041 | 1,360,000 | 2024-12-12 |
| 202 | 2024-12-13 | 396,277 | -203 | 29.1380 | 1,360,000 | 2024-12-12 |
| 203 | 2024-12-12 | 396,480 | -30,103 | 29.1529 | 1,360,000 | 2024-12-12 |
| 204 | 2024-12-11 | 426,583 | 2,398 | 31.3664 | 1,360,000 | 2024-12-11 |
| 205 | 2024-12-10 | 424,185 | -100 | 30.2989 | 1,400,000 | 2024-12-02 |
| 206 | 2024-12-09 | 424,285 | -702 | 30.3061 | 1,400,000 | 2024-12-02 |
| 207 | 2024-12-06 | 424,987 | 1,600 | 30.3562 | 1,400,000 | 2024-12-02 |
| 208 | 2024-12-05 | 423,387 | -402 | 30.2419 | 1,400,000 | 2024-12-02 |
| 209 | 2024-12-04 | 423,789 | 14,695 | 30.2706 | 1,400,000 | 2024-12-02 |
| 210 | 2024-12-03 | 409,094 | -41,000 | 29.2210 | 1,400,000 | 2024-12-02 |
| 211 | 2024-12-02 | 450,094 | 4,700 | 32.1496 | 1,400,000 | 2024-12-02 |
| 212 | 2024-11-29 | 445,394 | -100 | 30.9301 | 1,440,000 | 2024-09-27 |
| 213 | 2024-11-28 | 445,494 | 3,400 | 30.9371 | 1,440,000 | 2024-09-27 |
| 214 | 2024-11-27 | 442,094 | 300 | 30.7010 | 1,440,000 | 2024-09-27 |
| 215 | 2024-11-26 | 441,794 | -2,000 | 30.6801 | 1,440,000 | 2024-09-27 |
| 216 | 2024-11-25 | 443,794 | -10,200 | 30.8190 | 1,440,000 | 2024-09-27 |
| 217 | 2024-11-22 | 453,994 | -1,900 | 31.5274 | 1,440,000 | 2024-09-27 |
| 218 | 2024-11-21 | 455,894 | 100 | 31.6593 | 1,440,000 | 2024-09-27 |
| 219 | 2024-11-20 | 455,794 | -600 | 31.6524 | 1,440,000 | 2024-09-27 |
| 220 | 2024-11-19 | 456,394 | -10,100 | 31.6940 | 1,440,000 | 2024-09-27 |
| 221 | 2024-11-18 | 466,494 | -430 | 32.3954 | 1,440,000 | 2024-09-27 |
| 222 | 2024-11-15 | 466,924 | 1,000 | 32.4253 | 1,440,000 | 2024-09-27 |
| 223 | 2024-11-14 | 465,924 | -200 | 32.3558 | 1,440,000 | 2024-09-27 |
| 224 | 2024-11-13 | 466,124 | 3,300 | 32.3697 | 1,440,000 | 2024-09-27 |
| 225 | 2024-11-12 | 462,824 | 5,900 | 32.1406 | 1,440,000 | 2024-09-27 |
| 226 | 2024-11-11 | 456,924 | 900 | 31.7308 | 1,440,000 | 2024-09-27 |
| 227 | 2024-11-08 | 456,024 | -16,100 | 31.6683 | 1,440,000 | 2024-09-27 |
| 228 | 2024-11-07 | 472,124 | -100 | 32.7864 | 1,440,000 | 2024-09-27 |
| 229 | 2024-11-06 | 472,224 | 100 | 32.7933 | 1,440,000 | 2024-09-27 |
| 230 | 2024-11-05 | 472,124 | 800 | 32.7864 | 1,440,000 | 2024-09-27 |
| 231 | 2024-11-04 | 471,324 | -1,300 | 32.7308 | 1,440,000 | 2024-09-27 |
| 232 | 2024-11-01 | 472,624 | -100 | 32.8211 | 1,440,000 | 2024-09-27 |
| 233 | 2024-10-31 | 472,724 | -2,400 | 32.8281 | 1,440,000 | 2024-09-27 |
| 234 | 2024-10-30 | 475,124 | -400 | 32.9947 | 1,440,000 | 2024-09-27 |
| 235 | 2024-10-29 | 475,524 | 0 | 33.0225 | 1,440,000 | 2024-09-27 |
| 236 | 2024-10-28 | 475,524 | -100 | 33.0225 | 1,440,000 | 2024-09-27 |
| 237 | 2024-10-25 | 475,624 | 1,200 | 33.0294 | 1,440,000 | 2024-09-27 |
| 238 | 2024-10-24 | 474,424 | -700 | 32.9461 | 1,440,000 | 2024-09-27 |
| 239 | 2024-10-23 | 475,124 | -290 | 32.9947 | 1,440,000 | 2024-09-27 |
| 240 | 2024-10-22 | 475,414 | 0 | 33.0149 | 1,440,000 | 2024-09-27 |
| 241 | 2024-10-21 | 475,414 | -1,200 | 33.0149 | 1,440,000 | 2024-09-27 |
| 242 | 2024-10-18 | 476,614 | 12,500 | 33.0982 | 1,440,000 | 2024-09-27 |
| 243 | 2024-10-17 | 464,114 | 1,300 | 32.2301 | 1,440,000 | 2024-09-27 |
| 244 | 2024-10-16 | 462,814 | 800 | 32.1399 | 1,440,000 | 2024-09-27 |
| 245 | 2024-10-15 | 462,014 | -200 | 32.0843 | 1,440,000 | 2024-09-27 |
| 246 | 2024-10-14 | 462,214 | 700 | 32.0982 | 1,440,000 | 2024-09-27 |
| 247 | 2024-10-10 | 461,514 | 600 | 32.0496 | 1,440,000 | 2024-09-27 |
| 248 | 2024-10-09 | 460,914 | 2,300 | 32.0079 | 1,440,000 | 2024-09-27 |
| 249 | 2024-10-08 | 458,614 | 200 | 31.8482 | 1,440,000 | 2024-09-27 |
| 250 | 2024-10-07 | 458,414 | -400 | 31.8343 | 1,440,000 | 2024-09-27 |
| 251 | 2024-10-04 | 458,814 | 1,800 | 31.8621 | 1,440,000 | 2024-09-27 |
| 252 | 2024-10-03 | 457,014 | 2,300 | 31.7371 | 1,440,000 | 2024-09-27 |
| 253 | 2024-10-02 | 454,714 | 2,100 | 31.5774 | 1,440,000 | 2024-09-27 |
| 254 | 2024-09-30 | 452,614 | -16,300 | 31.4315 | 1,440,000 | 2024-09-27 |
| 255 | 2024-09-27 | 468,914 | 3,700 | 32.5635 | 1,440,000 | 2024-09-27 |
| 256 | 2024-09-26 | 465,214 | -800 | 31.8640 | 1,460,000 | 2024-09-25 |
| 257 | 2024-09-25 | 466,014 | -200 | 31.9188 | 1,460,000 | 2024-09-25 |
| 258 | 2024-09-24 | 466,214 | 18,600 | 32.3760 | 1,440,000 | 2024-08-27 |
| 259 | 2024-09-23 | 447,614 | -1,300 | 31.0843 | 1,440,000 | 2024-08-27 |
| 260 | 2024-09-20 | 448,914 | -1,015 | 31.1746 | 1,440,000 | 2024-08-27 |
| 261 | 2024-09-19 | 449,929 | -3,100 | 31.2451 | 1,440,000 | 2024-08-27 |
| 262 | 2024-09-17 | 453,029 | -200 | 31.4603 | 1,440,000 | 2024-08-27 |
| 263 | 2024-09-16 | 453,229 | -1,000 | 31.4742 | 1,440,000 | 2024-08-27 |
| 264 | 2024-09-13 | 454,229 | -1,400 | 31.5437 | 1,440,000 | 2024-08-27 |
| 265 | 2024-09-12 | 455,629 | -2,800 | 31.6409 | 1,440,000 | 2024-08-27 |
| 266 | 2024-09-11 | 458,429 | -800 | 31.8353 | 1,440,000 | 2024-08-27 |
| 267 | 2024-09-10 | 459,229 | 5,700 | 31.8909 | 1,440,000 | 2024-08-27 |
| 268 | 2024-09-09 | 453,529 | 400 | 31.4951 | 1,440,000 | 2024-08-27 |
| 269 | 2024-09-05 | 453,129 | -200 | 31.4673 | 1,440,000 | 2024-08-27 |
| 270 | 2024-09-04 | 453,329 | -300 | 31.4812 | 1,440,000 | 2024-08-27 |
| 271 | 2024-09-03 | 453,629 | 0 | 31.5020 | 1,440,000 | 2024-08-27 |
| 272 | 2024-09-02 | 453,629 | -200 | 31.5020 | 1,440,000 | 2024-08-27 |
| 273 | 2024-08-30 | 453,829 | -600 | 31.5159 | 1,440,000 | 2024-08-27 |
| 274 | 2024-08-29 | 454,429 | -200 | 31.5576 | 1,440,000 | 2024-08-27 |
| 275 | 2024-08-28 | 454,629 | 0 | 31.5715 | 1,440,000 | 2024-08-27 |
| 276 | 2024-08-27 | 454,629 | 17,710 | 31.5715 | 1,440,000 | 2024-08-27 |
| 277 | 2024-08-26 | 436,919 | -300 | 30.7689 | 1,420,000 | 2024-07-31 |
| 278 | 2024-08-23 | 437,219 | 100 | 30.7901 | 1,420,000 | 2024-07-31 |
| 279 | 2024-08-22 | 437,119 | 450 | 30.7830 | 1,420,000 | 2024-07-31 |
| 280 | 2024-08-21 | 436,669 | 200 | 30.7513 | 1,420,000 | 2024-07-31 |
| 281 | 2024-08-20 | 436,469 | -1,500 | 30.7373 | 1,420,000 | 2024-07-31 |
| 282 | 2024-08-19 | 437,969 | 200 | 30.8429 | 1,420,000 | 2024-07-31 |
| 283 | 2024-08-16 | 437,769 | 0 | 30.8288 | 1,420,000 | 2024-07-31 |
| 284 | 2024-08-15 | 437,769 | -1,133 | 30.8288 | 1,420,000 | 2024-07-31 |
| 285 | 2024-08-14 | 438,902 | -300 | 30.9086 | 1,420,000 | 2024-07-31 |
| 286 | 2024-08-13 | 439,202 | -500 | 30.9297 | 1,420,000 | 2024-07-31 |
| 287 | 2024-08-12 | 439,702 | -900 | 30.9649 | 1,420,000 | 2024-07-31 |
| 288 | 2024-08-09 | 440,602 | -2,300 | 31.0283 | 1,420,000 | 2024-07-31 |
| 289 | 2024-08-08 | 442,902 | -4,000 | 31.1903 | 1,420,000 | 2024-07-31 |
| 290 | 2024-08-07 | 446,902 | -5,900 | 31.4720 | 1,420,000 | 2024-07-31 |
| 291 | 2024-08-06 | 452,802 | -1,500 | 31.8875 | 1,420,000 | 2024-07-31 |
| 292 | 2024-08-05 | 454,302 | -1,300 | 31.9931 | 1,420,000 | 2024-07-31 |
| 293 | 2024-08-02 | 455,602 | -900 | 32.0846 | 1,420,000 | 2024-07-31 |
| 294 | 2024-08-01 | 456,502 | -100 | 32.1480 | 1,420,000 | 2024-07-31 |
| 295 | 2024-07-31 | 456,602 | -800 | 32.1551 | 1,420,000 | 2024-07-31 |
| 296 | 2024-07-30 | 457,402 | 19,700 | 32.6716 | 1,400,000 | 2024-07-23 |
| 297 | 2024-07-29 | 437,702 | -900 | 31.2644 | 1,400,000 | 2024-07-23 |
| 298 | 2024-07-26 | 438,602 | 3,100 | 31.3287 | 1,400,000 | 2024-07-23 |
| 299 | 2024-07-25 | 435,502 | -800 | 31.1073 | 1,400,000 | 2024-07-23 |
| 300 | 2024-07-24 | 436,302 | -400 | 31.1644 | 1,400,000 | 2024-07-23 |
| 301 | 2024-07-23 | 436,702 | 19,600 | 31.1930 | 1,400,000 | 2024-07-23 |
| 302 | 2024-07-22 | 417,102 | 900 | 30.2248 | 1,380,000 | 2024-07-18 |
| 303 | 2024-07-19 | 416,202 | -1,400 | 30.1596 | 1,380,000 | 2024-07-18 |
| 304 | 2024-07-18 | 417,602 | 18,800 | 30.2610 | 1,380,000 | 2024-07-18 |
| 305 | 2024-07-17 | 398,802 | 300 | 29.3237 | 1,360,000 | 2024-07-11 |
| 306 | 2024-07-16 | 398,502 | -800 | 29.3016 | 1,360,000 | 2024-07-11 |
| 307 | 2024-07-15 | 399,302 | -2,200 | 29.3604 | 1,360,000 | 2024-07-11 |
| 308 | 2024-07-12 | 401,502 | -300 | 29.5222 | 1,360,000 | 2024-07-11 |
| 309 | 2024-07-11 | 401,802 | 36,900 | 29.5443 | 1,360,000 | 2024-07-11 |
| 310 | 2024-07-10 | 364,902 | -2,000 | 27.6441 | 1,320,000 | 2024-03-14 |
| 311 | 2024-07-09 | 366,902 | -200 | 27.7956 | 1,320,000 | 2024-03-14 |
| 312 | 2024-07-08 | 367,102 | 4,800 | 27.8108 | 1,320,000 | 2024-03-14 |
| 313 | 2024-07-05 | 362,302 | -1,200 | 27.4471 | 1,320,000 | 2024-03-14 |
| 314 | 2024-07-04 | 363,502 | 200 | 27.5380 | 1,320,000 | 2024-03-14 |
| 315 | 2024-07-03 | 363,302 | -200 | 27.5229 | 1,320,000 | 2024-03-14 |
| 316 | 2024-07-02 | 363,502 | -100 | 27.5380 | 1,320,000 | 2024-03-14 |
| 317 | 2024-06-28 | 363,602 | -5,100 | 27.5456 | 1,320,000 | 2024-03-14 |
| 318 | 2024-06-27 | 368,702 | -500 | 27.9320 | 1,320,000 | 2024-03-14 |
| 319 | 2024-06-26 | 369,202 | -600 | 27.9698 | 1,320,000 | 2024-03-14 |
| 320 | 2024-06-25 | 369,802 | -2,900 | 28.0153 | 1,320,000 | 2024-03-14 |
| 321 | 2024-06-24 | 372,702 | -200 | 28.2350 | 1,320,000 | 2024-03-14 |
| 322 | 2024-06-21 | 372,902 | 0 | 28.2502 | 1,320,000 | 2024-03-14 |
| 323 | 2024-06-20 | 372,902 | -1,500 | 28.2502 | 1,320,000 | 2024-03-14 |
| 324 | 2024-06-19 | 374,402 | -600 | 28.3638 | 1,320,000 | 2024-03-14 |
| 325 | 2024-06-18 | 375,002 | 0 | 28.4092 | 1,320,000 | 2024-03-14 |
| 326 | 2024-06-17 | 375,002 | -500 | 28.4092 | 1,320,000 | 2024-03-14 |
| 327 | 2024-06-14 | 375,502 | 5,800 | 28.4471 | 1,320,000 | 2024-03-14 |
| 328 | 2024-06-13 | 369,702 | 100 | 28.0077 | 1,320,000 | 2024-03-14 |
| 329 | 2024-06-12 | 369,602 | 4,630 | 28.0002 | 1,320,000 | 2024-03-14 |
| 330 | 2024-06-11 | 364,972 | 300 | 27.6494 | 1,320,000 | 2024-03-14 |
| 331 | 2024-06-07 | 364,672 | 0 | 27.6267 | 1,320,000 | 2024-03-14 |
| 332 | 2024-06-06 | 364,672 | -1,500 | 27.6267 | 1,320,000 | 2024-03-14 |
| 333 | 2024-06-05 | 366,172 | -200 | 27.7403 | 1,320,000 | 2024-03-14 |
| 334 | 2024-06-04 | 366,372 | -300 | 27.7555 | 1,320,000 | 2024-03-14 |
| 335 | 2024-06-03 | 366,672 | -1,100 | 27.7782 | 1,320,000 | 2024-03-14 |
| 336 | 2024-05-31 | 367,772 | -400 | 27.8615 | 1,320,000 | 2024-03-14 |
| 337 | 2024-05-30 | 368,172 | 3,000 | 27.8918 | 1,320,000 | 2024-03-14 |
| 338 | 2024-05-29 | 365,172 | -1,800 | 27.6645 | 1,320,000 | 2024-03-14 |
| 339 | 2024-05-28 | 366,972 | -500 | 27.8009 | 1,320,000 | 2024-03-14 |
| 340 | 2024-05-27 | 367,472 | -1,500 | 27.8388 | 1,320,000 | 2024-03-14 |
| 341 | 2024-05-24 | 368,972 | -300 | 27.9524 | 1,320,000 | 2024-03-14 |
| 342 | 2024-05-23 | 369,272 | 100 | 27.9752 | 1,320,000 | 2024-03-14 |
| 343 | 2024-05-22 | 369,172 | 0 | 27.9676 | 1,320,000 | 2024-03-14 |
| 344 | 2024-05-21 | 369,172 | -400 | 27.9676 | 1,320,000 | 2024-03-14 |
| 345 | 2024-05-20 | 369,572 | 1,600 | 27.9979 | 1,320,000 | 2024-03-14 |
| 346 | 2024-05-17 | 367,972 | 600 | 27.8767 | 1,320,000 | 2024-03-14 |
| 347 | 2024-05-16 | 367,372 | 100 | 27.8312 | 1,320,000 | 2024-03-14 |
| 348 | 2024-05-14 | 367,272 | -200 | 27.8236 | 1,320,000 | 2024-03-14 |
| 349 | 2024-05-13 | 367,472 | -750 | 27.8388 | 1,320,000 | 2024-03-14 |
| 350 | 2024-05-10 | 368,222 | -800 | 27.8956 | 1,320,000 | 2024-03-14 |
| 351 | 2024-05-09 | 369,022 | 600 | 27.9562 | 1,320,000 | 2024-03-14 |
| 352 | 2024-05-08 | 368,422 | 300 | 27.9108 | 1,320,000 | 2024-03-14 |
| 353 | 2024-05-07 | 368,122 | -2,500 | 27.8880 | 1,320,000 | 2024-03-14 |
| 354 | 2024-05-06 | 370,622 | -1,596 | 28.0774 | 1,320,000 | 2024-03-14 |
| 355 | 2024-05-03 | 372,218 | 500 | 28.1983 | 1,320,000 | 2024-03-14 |
| 356 | 2024-05-02 | 371,718 | 400 | 28.1605 | 1,320,000 | 2024-03-14 |
| 357 | 2024-04-30 | 371,318 | 100 | 28.1302 | 1,320,000 | 2024-03-14 |
| 358 | 2024-04-29 | 371,218 | -1,100 | 28.1226 | 1,320,000 | 2024-03-14 |
| 359 | 2024-04-26 | 372,318 | -1,600 | 28.2059 | 1,320,000 | 2024-03-14 |
| 360 | 2024-04-25 | 373,918 | 0 | 28.3271 | 1,320,000 | 2024-03-14 |
| 361 | 2024-04-24 | 373,918 | 8,300 | 28.3271 | 1,320,000 | 2024-03-14 |
| 362 | 2024-04-23 | 365,618 | -700 | 27.6983 | 1,320,000 | 2024-03-14 |
| 363 | 2024-04-22 | 366,318 | 900 | 27.7514 | 1,320,000 | 2024-03-14 |
| 364 | 2024-04-19 | 365,418 | 400 | 27.6832 | 1,320,000 | 2024-03-14 |
| 365 | 2024-04-18 | 365,018 | -1,700 | 27.6529 | 1,320,000 | 2024-03-14 |
| 366 | 2024-04-17 | 366,718 | -400 | 27.7817 | 1,320,000 | 2024-03-14 |
| 367 | 2024-04-16 | 367,118 | 100 | 27.8120 | 1,320,000 | 2024-03-14 |
| 368 | 2024-04-15 | 367,018 | 1,644 | 27.8044 | 1,320,000 | 2024-03-14 |
| 369 | 2024-04-12 | 365,374 | 400 | 27.6798 | 1,320,000 | 2024-03-14 |
| 370 | 2024-04-11 | 364,974 | -970 | 27.6495 | 1,320,000 | 2024-03-14 |
| 371 | 2024-04-10 | 365,944 | -500 | 27.7230 | 1,320,000 | 2024-03-14 |
| 372 | 2024-04-09 | 366,444 | 5,300 | 27.7609 | 1,320,000 | 2024-03-14 |
| 373 | 2024-04-08 | 361,144 | -800 | 27.3594 | 1,320,000 | 2024-03-14 |
| 374 | 2024-04-05 | 361,944 | -200 | 27.4200 | 1,320,000 | 2024-03-14 |
| 375 | 2024-04-03 | 362,144 | -1,500 | 27.4352 | 1,320,000 | 2024-03-14 |
| 376 | 2024-04-02 | 363,644 | 300 | 27.5488 | 1,320,000 | 2024-03-14 |
| 377 | 2024-03-28 | 363,344 | 260 | 27.5261 | 1,320,000 | 2024-03-14 |
| 378 | 2024-03-27 | 363,084 | -600 | 27.5064 | 1,320,000 | 2024-03-14 |
| 379 | 2024-03-26 | 363,684 | -600 | 27.5518 | 1,320,000 | 2024-03-14 |
| 380 | 2024-03-25 | 364,284 | 100 | 27.5973 | 1,320,000 | 2024-03-14 |
| 381 | 2024-03-22 | 364,184 | 300 | 27.5897 | 1,320,000 | 2024-03-14 |
| 382 | 2024-03-21 | 363,884 | 500 | 27.5670 | 1,320,000 | 2024-03-14 |
| 383 | 2024-03-20 | 363,384 | -1,400 | 27.5291 | 1,320,000 | 2024-03-14 |
| 384 | 2024-03-19 | 364,784 | -2,900 | 27.6352 | 1,320,000 | 2024-03-14 |
| 385 | 2024-03-18 | 367,684 | -700 | 27.8548 | 1,320,000 | 2024-03-14 |
| 386 | 2024-03-15 | 368,384 | -24,300 | 27.9079 | 1,320,000 | 2024-03-14 |
| 387 | 2024-03-14 | 392,684 | -300 | 29.7488 | 1,320,000 | 2024-03-14 |
| 388 | 2024-03-13 | 392,984 | 100 | 29.3272 | 1,340,000 | 2024-01-03 |
| 389 | 2024-03-12 | 392,884 | 200 | 29.3197 | 1,340,000 | 2024-01-03 |
| 390 | 2024-03-11 | 392,684 | -300 | 29.3048 | 1,340,000 | 2024-01-03 |
| 391 | 2024-03-08 | 392,984 | -1,200 | 29.3272 | 1,340,000 | 2024-01-03 |
| 392 | 2024-03-07 | 394,184 | 100 | 29.4167 | 1,340,000 | 2024-01-03 |
| 393 | 2024-03-06 | 394,084 | -5,300 | 29.4093 | 1,340,000 | 2024-01-03 |
| 394 | 2024-03-05 | 399,384 | -1,100 | 29.8048 | 1,340,000 | 2024-01-03 |
| 395 | 2024-03-04 | 400,484 | -200 | 29.8869 | 1,340,000 | 2024-01-03 |
| 396 | 2024-03-01 | 400,684 | -400 | 29.9018 | 1,340,000 | 2024-01-03 |
| 397 | 2024-02-29 | 401,084 | 1,000 | 29.9316 | 1,340,000 | 2024-01-03 |
| 398 | 2024-02-28 | 400,084 | -200 | 29.8570 | 1,340,000 | 2024-01-03 |
| 399 | 2024-02-27 | 400,284 | -3,600 | 29.8719 | 1,340,000 | 2024-01-03 |
| 400 | 2024-02-26 | 403,884 | 1,100 | 30.1406 | 1,340,000 | 2024-01-03 |
| 401 | 2024-02-23 | 402,784 | -100 | 30.0585 | 1,340,000 | 2024-01-03 |
| 402 | 2024-02-22 | 402,884 | 1,300 | 30.0660 | 1,340,000 | 2024-01-03 |
| 403 | 2024-02-21 | 401,584 | 100 | 29.9690 | 1,340,000 | 2024-01-03 |
| 404 | 2024-02-20 | 401,484 | 500 | 29.9615 | 1,340,000 | 2024-01-03 |
| 405 | 2024-02-19 | 400,984 | 150 | 29.9242 | 1,340,000 | 2024-01-03 |
| 406 | 2024-02-16 | 400,834 | 2,500 | 29.9130 | 1,340,000 | 2024-01-03 |
| 407 | 2024-02-15 | 398,334 | -500 | 29.7264 | 1,340,000 | 2024-01-03 |
| 408 | 2024-02-14 | 398,834 | -200 | 29.7637 | 1,340,000 | 2024-01-03 |
| 409 | 2024-02-09 | 399,034 | 0 | 29.7787 | 1,340,000 | 2024-01-03 |
| 410 | 2024-02-08 | 399,034 | 0 | 29.7787 | 1,340,000 | 2024-01-03 |
| 411 | 2024-02-07 | 399,034 | 106 | 29.7787 | 1,340,000 | 2024-01-03 |
| 412 | 2024-02-06 | 398,928 | 11,700 | 29.7707 | 1,340,000 | 2024-01-03 |
| 413 | 2024-02-05 | 387,228 | 300 | 28.8976 | 1,340,000 | 2024-01-03 |
| 414 | 2024-02-02 | 386,928 | -300 | 28.8752 | 1,340,000 | 2024-01-03 |
| 415 | 2024-02-01 | 387,228 | 450 | 28.8976 | 1,340,000 | 2024-01-03 |
| 416 | 2024-01-31 | 386,778 | 0 | 28.8640 | 1,340,000 | 2024-01-03 |
| 417 | 2024-01-30 | 386,778 | 200 | 28.8640 | 1,340,000 | 2024-01-03 |
| 418 | 2024-01-29 | 386,578 | 100 | 28.8491 | 1,340,000 | 2024-01-03 |
| 419 | 2024-01-26 | 386,478 | 0 | 28.8416 | 1,340,000 | 2024-01-03 |
| 420 | 2024-01-25 | 386,478 | 11,700 | 28.8416 | 1,340,000 | 2024-01-03 |
| 421 | 2024-01-24 | 374,778 | -10,800 | 27.9685 | 1,340,000 | 2024-01-03 |
| 422 | 2024-01-23 | 385,578 | -6,300 | 28.7745 | 1,340,000 | 2024-01-03 |
| 423 | 2024-01-22 | 391,878 | 1,300 | 29.2446 | 1,340,000 | 2024-01-03 |
| 424 | 2024-01-19 | 390,578 | 100 | 29.1476 | 1,340,000 | 2024-01-03 |
| 425 | 2024-01-18 | 390,478 | -100 | 29.1401 | 1,340,000 | 2024-01-03 |
| 426 | 2024-01-17 | 390,578 | 150 | 29.1476 | 1,340,000 | 2024-01-03 |
| 427 | 2024-01-16 | 390,428 | 100 | 29.1364 | 1,340,000 | 2024-01-03 |
| 428 | 2024-01-15 | 390,328 | 100 | 29.1290 | 1,340,000 | 2024-01-03 |
| 429 | 2024-01-12 | 390,228 | 300 | 29.1215 | 1,340,000 | 2024-01-03 |
| 430 | 2024-01-11 | 389,928 | -1,200 | 29.0991 | 1,340,000 | 2024-01-03 |
| 431 | 2024-01-10 | 391,128 | -100 | 29.1887 | 1,340,000 | 2024-01-03 |
| 432 | 2024-01-09 | 391,228 | -800 | 29.1961 | 1,340,000 | 2024-01-03 |
| 433 | 2024-01-08 | 392,028 | 800 | 29.2558 | 1,340,000 | 2024-01-03 |
| 434 | 2024-01-05 | 391,228 | 500 | 29.1961 | 1,340,000 | 2024-01-03 |
| 435 | 2024-01-04 | 390,728 | -300 | 29.1588 | 1,340,000 | 2024-01-03 |
| 436 | 2024-01-03 | 391,028 | 50 | 29.1812 | 1,340,000 | 2024-01-03 |
| 437 | 2024-01-02 | 390,978 | -500 | 29.1775 | 1,340,000 | 2023-12-05 |
| 438 | 2023-12-29 | 391,478 | 400 | 29.2148 | 1,340,000 | 2023-12-05 |
| 439 | 2023-12-28 | 391,078 | 300 | 29.1849 | 1,340,000 | 2023-12-05 |
| 440 | 2023-12-27 | 390,778 | 800 | 29.1625 | 1,340,000 | 2023-12-05 |
| 441 | 2023-12-22 | 389,978 | 0 | 29.1028 | 1,340,000 | 2023-12-05 |
| 442 | 2023-12-21 | 389,978 | -900 | 29.1028 | 1,340,000 | 2023-12-05 |
| 443 | 2023-12-20 | 390,878 | 100 | 29.1700 | 1,340,000 | 2023-12-05 |
| 444 | 2023-12-19 | 390,778 | 2,200 | 29.1625 | 1,340,000 | 2023-12-05 |
| 445 | 2023-12-18 | 388,578 | -1,400 | 28.9984 | 1,340,000 | 2023-12-05 |
| 446 | 2023-12-15 | 389,978 | -500 | 29.1028 | 1,340,000 | 2023-12-05 |
| 447 | 2023-12-14 | 390,478 | 3,950 | 29.1401 | 1,340,000 | 2023-12-05 |
| 448 | 2023-12-13 | 386,528 | 100 | 28.8454 | 1,340,000 | 2023-12-05 |
| 449 | 2023-12-12 | 386,428 | 1,300 | 28.8379 | 1,340,000 | 2023-12-05 |
| 450 | 2023-12-11 | 385,128 | 21,800 | 28.7409 | 1,340,000 | 2023-12-05 |
| 451 | 2023-12-08 | 363,328 | 1,000 | 27.1140 | 1,340,000 | 2023-12-05 |
| 452 | 2023-12-07 | 362,328 | 900 | 27.0394 | 1,340,000 | 2023-12-05 |
| 453 | 2023-12-06 | 361,428 | 100 | 26.9722 | 1,340,000 | 2023-12-05 |
| 454 | 2023-12-05 | 361,328 | -200 | 26.9648 | 1,340,000 | 2023-12-05 |
| 455 | 2023-12-04 | 361,528 | -81,000 | 26.9797 | 1,340,000 | 2023-12-04 |
| 456 | 2023-12-01 | 442,528 | 0 | 31.1639 | 1,420,000 | 2023-10-16 |
| 457 | 2023-11-30 | 442,528 | 2,460 | 31.1639 | 1,420,000 | 2023-10-16 |
| 458 | 2023-11-29 | 440,068 | 3,400 | 30.9907 | 1,420,000 | 2023-10-16 |
| 459 | 2023-11-28 | 436,668 | 500 | 30.7513 | 1,420,000 | 2023-10-16 |
| 460 | 2023-11-27 | 436,168 | 4,000 | 30.7161 | 1,420,000 | 2023-10-16 |
| 461 | 2023-11-24 | 432,168 | -100 | 30.4344 | 1,420,000 | 2023-10-16 |
| 462 | 2023-11-23 | 432,268 | 1,100 | 30.4414 | 1,420,000 | 2023-10-16 |
| 463 | 2023-11-22 | 431,168 | 1,400 | 30.3639 | 1,420,000 | 2023-10-16 |
| 464 | 2023-11-21 | 429,768 | 2,500 | 30.2654 | 1,420,000 | 2023-10-16 |
| 465 | 2023-11-20 | 427,268 | 600 | 30.0893 | 1,420,000 | 2023-10-16 |
| 466 | 2023-11-17 | 426,668 | 2,800 | 30.0470 | 1,420,000 | 2023-10-16 |
| 467 | 2023-11-16 | 423,868 | -100 | 29.8499 | 1,420,000 | 2023-10-16 |
| 468 | 2023-11-15 | 423,968 | 300 | 29.8569 | 1,420,000 | 2023-10-16 |
| 469 | 2023-11-14 | 423,668 | 2,000 | 29.8358 | 1,420,000 | 2023-10-16 |
| 470 | 2023-11-13 | 421,668 | 2,000 | 29.6949 | 1,420,000 | 2023-10-16 |
| 471 | 2023-11-10 | 419,668 | -200 | 29.5541 | 1,420,000 | 2023-10-16 |
| 472 | 2023-11-09 | 419,868 | 300 | 29.5682 | 1,420,000 | 2023-10-16 |
| 473 | 2023-11-08 | 419,568 | 1,000 | 29.5470 | 1,420,000 | 2023-10-16 |
| 474 | 2023-11-07 | 418,568 | -1,000 | 29.4766 | 1,420,000 | 2023-10-16 |
| 475 | 2023-11-06 | 419,568 | 300 | 29.5470 | 1,420,000 | 2023-10-16 |
| 476 | 2023-11-03 | 419,268 | -1,000 | 29.5259 | 1,420,000 | 2023-10-16 |
| 477 | 2023-11-02 | 420,268 | -100 | 29.5963 | 1,420,000 | 2023-10-16 |
| 478 | 2023-11-01 | 420,368 | 1,700 | 29.6034 | 1,420,000 | 2023-10-16 |
| 479 | 2023-10-31 | 418,668 | 100 | 29.4837 | 1,420,000 | 2023-10-16 |
| 480 | 2023-10-30 | 418,568 | -300 | 29.4766 | 1,420,000 | 2023-10-16 |
| 481 | 2023-10-27 | 418,868 | -200 | 29.4977 | 1,420,000 | 2023-10-16 |
| 482 | 2023-10-26 | 419,068 | 800 | 29.5118 | 1,420,000 | 2023-10-16 |
| 483 | 2023-10-25 | 418,268 | 0 | 29.4555 | 1,420,000 | 2023-10-16 |
| 484 | 2023-10-24 | 418,268 | 1,300 | 29.4555 | 1,420,000 | 2023-10-16 |
| 485 | 2023-10-20 | 416,968 | 900 | 29.3639 | 1,420,000 | 2023-10-16 |
| 486 | 2023-10-19 | 416,068 | 2,700 | 29.3006 | 1,420,000 | 2023-10-16 |
| 487 | 2023-10-18 | 413,368 | 7,000 | 29.1104 | 1,420,000 | 2023-10-16 |
| 488 | 2023-10-17 | 406,368 | -39,400 | 28.6175 | 1,420,000 | 2023-10-16 |
| 489 | 2023-10-16 | 445,768 | 200 | 31.3921 | 1,420,000 | 2023-10-16 |
| 490 | 2023-10-13 | 445,568 | 1,800 | 30.5184 | 1,460,000 | 2023-01-18 |
| 491 | 2023-10-12 | 443,768 | -600 | 30.3951 | 1,460,000 | 2023-01-18 |
| 492 | 2023-10-11 | 444,368 | -100 | 30.4362 | 1,460,000 | 2023-01-18 |
| 493 | 2023-10-10 | 444,468 | 3,200 | 30.4430 | 1,460,000 | 2023-01-18 |
| 494 | 2023-10-09 | 441,268 | 5,319 | 30.2238 | 1,460,000 | 2023-01-18 |
| 495 | 2023-10-06 | 435,949 | 2,700 | 29.8595 | 1,460,000 | 2023-01-18 |
| 496 | 2023-10-05 | 433,249 | 100 | 29.6746 | 1,460,000 | 2023-01-18 |
| 497 | 2023-10-04 | 433,149 | -400 | 29.6677 | 1,460,000 | 2023-01-18 |
| 498 | 2023-10-03 | 433,549 | 100 | 29.6951 | 1,460,000 | 2023-01-18 |
| 499 | 2023-09-29 | 433,449 | 200 | 29.6883 | 1,460,000 | 2023-01-18 |
| 500 | 2023-09-28 | 433,249 | 17,320 | 29.6746 | 1,460,000 | 2023-01-18 |
| 501 | 2023-09-27 | 415,929 | -100 | 28.4883 | 1,460,000 | 2023-01-18 |
| 502 | 2023-09-26 | 416,029 | 100 | 28.4951 | 1,460,000 | 2023-01-18 |
| 503 | 2023-09-25 | 415,929 | -200 | 28.4883 | 1,460,000 | 2023-01-18 |
| 504 | 2023-09-22 | 416,129 | 500 | 28.5020 | 1,460,000 | 2023-01-18 |
| 505 | 2023-09-21 | 415,629 | 800 | 28.4677 | 1,460,000 | 2023-01-18 |
| 506 | 2023-09-20 | 414,829 | 2,100 | 28.4129 | 1,460,000 | 2023-01-18 |
| 507 | 2023-09-19 | 412,729 | -100 | 28.2691 | 1,460,000 | 2023-01-18 |
| 508 | 2023-09-18 | 412,829 | -700 | 28.2760 | 1,460,000 | 2023-01-18 |
| 509 | 2023-09-15 | 413,529 | 1,000 | 28.3239 | 1,460,000 | 2023-01-18 |
| 510 | 2023-09-14 | 412,529 | 0 | 28.2554 | 1,460,000 | 2023-01-18 |
| 511 | 2023-09-13 | 412,529 | -800 | 28.2554 | 1,460,000 | 2023-01-18 |
| 512 | 2023-09-12 | 413,329 | 600 | 28.3102 | 1,460,000 | 2023-01-18 |
| 513 | 2023-09-11 | 412,729 | -100 | 28.2691 | 1,460,000 | 2023-01-18 |
| 514 | 2023-09-07 | 412,829 | -700 | 28.2760 | 1,460,000 | 2023-01-18 |
| 515 | 2023-09-06 | 413,529 | -900 | 28.3239 | 1,460,000 | 2023-01-18 |
| 516 | 2023-09-05 | 414,429 | -400 | 28.3855 | 1,460,000 | 2023-01-18 |
| 517 | 2023-09-04 | 414,829 | 100 | 28.4129 | 1,460,000 | 2023-01-18 |
| 518 | 2023-08-31 | 414,729 | 1,000 | 28.4061 | 1,460,000 | 2023-01-18 |
| 519 | 2023-08-30 | 413,729 | 800 | 28.3376 | 1,460,000 | 2023-01-18 |
| 520 | 2023-08-29 | 412,929 | -3,200 | 28.2828 | 1,460,000 | 2023-01-18 |
| 521 | 2023-08-28 | 416,129 | 700 | 28.5020 | 1,460,000 | 2023-01-18 |
| 522 | 2023-08-25 | 415,429 | -200 | 28.4540 | 1,460,000 | 2023-01-18 |
| 523 | 2023-08-24 | 415,629 | -2,100 | 28.4677 | 1,460,000 | 2023-01-18 |
| 524 | 2023-08-23 | 417,729 | 2,220 | 28.6116 | 1,460,000 | 2023-01-18 |
| 525 | 2023-08-22 | 415,509 | 2,400 | 28.4595 | 1,460,000 | 2023-01-18 |
| 526 | 2023-08-21 | 413,109 | 4,100 | 28.2951 | 1,460,000 | 2023-01-18 |
| 527 | 2023-08-18 | 409,009 | 8,781 | 28.0143 | 1,460,000 | 2023-01-18 |
| 528 | 2023-08-17 | 400,228 | -2,200 | 27.4129 | 1,460,000 | 2023-01-18 |
| 529 | 2023-08-16 | 402,428 | 1,100 | 27.5636 | 1,460,000 | 2023-01-18 |
| 530 | 2023-08-15 | 401,328 | -900 | 27.4882 | 1,460,000 | 2023-01-18 |
| 531 | 2023-08-14 | 402,228 | 100 | 27.5499 | 1,460,000 | 2023-01-18 |
| 532 | 2023-08-11 | 402,128 | 300 | 27.5430 | 1,460,000 | 2023-01-18 |
| 533 | 2023-08-10 | 401,828 | 0 | 27.5225 | 1,460,000 | 2023-01-18 |
| 534 | 2023-08-09 | 401,828 | -1,700 | 27.5225 | 1,460,000 | 2023-01-18 |
| 535 | 2023-08-08 | 403,528 | 0 | 27.6389 | 1,460,000 | 2023-01-18 |
| 536 | 2023-08-07 | 403,528 | 400 | 27.6389 | 1,460,000 | 2023-01-18 |
| 537 | 2023-08-04 | 403,128 | 0 | 27.6115 | 1,460,000 | 2023-01-18 |
| 538 | 2023-08-03 | 403,128 | -1,080 | 27.6115 | 1,460,000 | 2023-01-18 |
| 539 | 2023-08-02 | 404,208 | -300 | 27.6855 | 1,460,000 | 2023-01-18 |
| 540 | 2023-08-01 | 404,508 | -2,600 | 27.7060 | 1,460,000 | 2023-01-18 |
| 541 | 2023-07-31 | 407,108 | -500 | 27.8841 | 1,460,000 | 2023-01-18 |
| 542 | 2023-07-28 | 407,608 | 100 | 27.9184 | 1,460,000 | 2023-01-18 |
| 543 | 2023-07-27 | 407,508 | -1,100 | 27.9115 | 1,460,000 | 2023-01-18 |
| 544 | 2023-07-26 | 408,608 | -1,200 | 27.9868 | 1,460,000 | 2023-01-18 |
| 545 | 2023-07-25 | 409,808 | 1,300 | 28.0690 | 1,460,000 | 2023-01-18 |
| 546 | 2023-07-24 | 408,508 | -1,400 | 27.9800 | 1,460,000 | 2023-01-18 |
| 547 | 2023-07-21 | 409,908 | -5,500 | 28.0759 | 1,460,000 | 2023-01-18 |
| 548 | 2023-07-20 | 415,408 | -2,000 | 28.4526 | 1,460,000 | 2023-01-18 |
| 549 | 2023-07-19 | 417,408 | 100 | 28.5896 | 1,460,000 | 2023-01-18 |
| 550 | 2023-07-18 | 417,308 | -700 | 28.5827 | 1,460,000 | 2023-01-18 |
| 551 | 2023-07-14 | 418,008 | 0 | 28.6307 | 1,460,000 | 2023-01-18 |
| 552 | 2023-07-13 | 418,008 | -600 | 28.6307 | 1,460,000 | 2023-01-18 |
| 553 | 2023-07-12 | 418,608 | -900 | 28.6718 | 1,460,000 | 2023-01-18 |
| 554 | 2023-07-11 | 419,508 | 400 | 28.7334 | 1,460,000 | 2023-01-18 |
| 555 | 2023-07-10 | 419,108 | 600 | 28.7060 | 1,460,000 | 2023-01-18 |
| 556 | 2023-07-07 | 418,508 | 100 | 28.6649 | 1,460,000 | 2023-01-18 |
| 557 | 2023-07-06 | 418,408 | 1,100 | 28.6581 | 1,460,000 | 2023-01-18 |
| 558 | 2023-07-05 | 417,308 | -200 | 28.5827 | 1,460,000 | 2023-01-18 |
| 559 | 2023-07-04 | 417,508 | 600 | 28.5964 | 1,460,000 | 2023-01-18 |
| 560 | 2023-07-03 | 416,908 | 400 | 28.5553 | 1,460,000 | 2023-01-18 |
| 561 | 2023-06-30 | 416,508 | 1,100 | 28.5279 | 1,460,000 | 2023-01-18 |
| 562 | 2023-06-29 | 415,408 | 300 | 28.4526 | 1,460,000 | 2023-01-18 |
| 563 | 2023-06-28 | 415,108 | -2,900 | 28.4321 | 1,460,000 | 2023-01-18 |
| 564 | 2023-06-27 | 418,008 | -700 | 28.6307 | 1,460,000 | 2023-01-18 |
| 565 | 2023-06-26 | 418,708 | -300 | 28.6786 | 1,460,000 | 2023-01-18 |
| 566 | 2023-06-23 | 419,008 | -300 | 28.6992 | 1,460,000 | 2023-01-18 |
| 567 | 2023-06-21 | 419,308 | 1,100 | 28.7197 | 1,460,000 | 2023-01-18 |
| 568 | 2023-06-20 | 418,208 | 6,000 | 28.6444 | 1,460,000 | 2023-01-18 |
| 569 | 2023-06-19 | 412,208 | -100 | 28.2334 | 1,460,000 | 2023-01-18 |
| 570 | 2023-06-16 | 412,308 | 600 | 28.2403 | 1,460,000 | 2023-01-18 |
| 571 | 2023-06-15 | 411,708 | -1,180 | 28.1992 | 1,460,000 | 2023-01-18 |
| 572 | 2023-06-14 | 412,888 | -82 | 28.2800 | 1,460,000 | 2023-01-18 |
| 573 | 2023-06-13 | 412,970 | -600 | 28.2856 | 1,460,000 | 2023-01-18 |
| 574 | 2023-06-12 | 413,570 | 1,900 | 28.3267 | 1,460,000 | 2023-01-18 |
| 575 | 2023-06-09 | 411,670 | -400 | 28.1966 | 1,460,000 | 2023-01-18 |
| 576 | 2023-06-08 | 412,070 | -159 | 28.2240 | 1,460,000 | 2023-01-18 |
| 577 | 2023-06-07 | 412,229 | -3,900 | 28.2349 | 1,460,000 | 2023-01-18 |
| 578 | 2023-06-06 | 416,129 | -300 | 28.5020 | 1,460,000 | 2023-01-18 |
| 579 | 2023-06-05 | 416,429 | -500 | 28.5225 | 1,460,000 | 2023-01-18 |
| 580 | 2023-06-02 | 416,929 | -400 | 28.5568 | 1,460,000 | 2023-01-18 |
| 581 | 2023-06-01 | 417,329 | 2,200 | 28.5842 | 1,460,000 | 2023-01-18 |
| 582 | 2023-05-31 | 415,129 | -1,600 | 28.4335 | 1,460,000 | 2023-01-18 |
| 583 | 2023-05-30 | 416,729 | -1,000 | 28.5431 | 1,460,000 | 2023-01-18 |
| 584 | 2023-05-29 | 417,729 | -200 | 28.6116 | 1,460,000 | 2023-01-18 |
| 585 | 2023-05-25 | 417,929 | -1,000 | 28.6253 | 1,460,000 | 2023-01-18 |
| 586 | 2023-05-24 | 418,929 | -600 | 28.6938 | 1,460,000 | 2023-01-18 |
| 587 | 2023-05-23 | 419,529 | 400 | 28.7349 | 1,460,000 | 2023-01-18 |
| 588 | 2023-05-22 | 419,129 | 6,800 | 28.7075 | 1,460,000 | 2023-01-18 |
| 589 | 2023-05-19 | 412,329 | 1,700 | 28.2417 | 1,460,000 | 2023-01-18 |
| 590 | 2023-05-18 | 410,629 | 5,700 | 28.1253 | 1,460,000 | 2023-01-18 |
| 591 | 2023-05-17 | 404,929 | 100 | 27.7349 | 1,460,000 | 2023-01-18 |
| 592 | 2023-05-16 | 404,829 | 0 | 27.7280 | 1,460,000 | 2023-01-18 |
| 593 | 2023-05-15 | 404,829 | -500 | 27.7280 | 1,460,000 | 2023-01-18 |
| 594 | 2023-05-12 | 405,329 | -1,000 | 27.7623 | 1,460,000 | 2023-01-18 |
| 595 | 2023-05-11 | 406,329 | 1,100 | 27.8308 | 1,460,000 | 2023-01-18 |
| 596 | 2023-05-10 | 405,229 | 0 | 27.7554 | 1,460,000 | 2023-01-18 |
| 597 | 2023-05-09 | 405,229 | 0 | 27.7554 | 1,460,000 | 2023-01-18 |
| 598 | 2023-05-08 | 405,229 | 0 | 27.7554 | 1,460,000 | 2023-01-18 |
| 599 | 2023-05-05 | 405,229 | 900 | 27.7554 | 1,460,000 | 2023-01-18 |
| 600 | 2023-05-04 | 404,329 | 1,500 | 27.6938 | 1,460,000 | 2023-01-18 |
| 601 | 2023-05-03 | 402,829 | 1,000 | 27.5910 | 1,460,000 | 2023-01-18 |
| 602 | 2023-05-02 | 401,829 | 13,300 | 27.5225 | 1,460,000 | 2023-01-18 |
| 603 | 2023-04-28 | 388,529 | 1,200 | 26.6116 | 1,460,000 | 2023-01-18 |
| 604 | 2023-04-27 | 387,329 | 0 | 26.5294 | 1,460,000 | 2023-01-18 |
| 605 | 2023-04-26 | 387,329 | 500 | 26.5294 | 1,460,000 | 2023-01-18 |
| 606 | 2023-04-25 | 386,829 | -200 | 26.4951 | 1,460,000 | 2023-01-18 |
| 607 | 2023-04-24 | 387,029 | 400 | 26.5088 | 1,460,000 | 2023-01-18 |
| 608 | 2023-04-21 | 386,629 | -900 | 26.4814 | 1,460,000 | 2023-01-18 |
| 609 | 2023-04-20 | 387,529 | 0 | 26.5431 | 1,460,000 | 2023-01-18 |
| 610 | 2023-04-19 | 387,529 | -800 | 26.5431 | 1,460,000 | 2023-01-18 |
| 611 | 2023-04-18 | 388,329 | 500 | 26.5979 | 1,460,000 | 2023-01-18 |
| 612 | 2023-04-17 | 387,829 | 200 | 26.5636 | 1,460,000 | 2023-01-18 |
| 613 | 2023-04-14 | 387,629 | 0 | 26.5499 | 1,460,000 | 2023-01-18 |
| 614 | 2023-04-13 | 387,629 | 0 | 26.5499 | 1,460,000 | 2023-01-18 |
| 615 | 2023-04-12 | 387,629 | 0 | 26.5499 | 1,460,000 | 2023-01-18 |
| 616 | 2023-04-11 | 387,629 | 700 | 26.5499 | 1,460,000 | 2023-01-18 |
| 617 | 2023-04-06 | 386,929 | 1,100 | 26.5020 | 1,460,000 | 2023-01-18 |
| 618 | 2023-04-04 | 385,829 | 1,800 | 26.4266 | 1,460,000 | 2023-01-18 |
| 619 | 2023-04-03 | 384,029 | 700 | 26.3034 | 1,460,000 | 2023-01-18 |
| 620 | 2023-03-31 | 383,329 | 100 | 26.2554 | 1,460,000 | 2023-01-18 |
| 621 | 2023-03-30 | 383,229 | -200 | 26.2486 | 1,460,000 | 2023-01-18 |
| 622 | 2023-03-29 | 383,429 | -300 | 26.2623 | 1,460,000 | 2023-01-18 |
| 623 | 2023-03-28 | 383,729 | 100 | 26.2828 | 1,460,000 | 2023-01-18 |
| 624 | 2023-03-27 | 383,629 | -3,200 | 26.2760 | 1,460,000 | 2023-01-18 |
| 625 | 2023-03-24 | 386,829 | 1,530 | 26.4951 | 1,460,000 | 2023-01-18 |
| 626 | 2023-03-23 | 385,299 | 1,100 | 26.3903 | 1,460,000 | 2023-01-18 |
| 627 | 2023-03-22 | 384,199 | -900 | 26.3150 | 1,460,000 | 2023-01-18 |
| 628 | 2023-03-21 | 385,099 | 200 | 26.3766 | 1,460,000 | 2023-01-18 |
| 629 | 2023-03-20 | 384,899 | -100 | 26.3629 | 1,460,000 | 2023-01-18 |
| 630 | 2023-03-17 | 384,999 | -500 | 26.3698 | 1,460,000 | 2023-01-18 |
| 631 | 2023-03-16 | 385,499 | -800 | 26.4040 | 1,460,000 | 2023-01-18 |
| 632 | 2023-03-15 | 386,299 | 100 | 26.4588 | 1,460,000 | 2023-01-18 |
| 633 | 2023-03-14 | 386,199 | -100 | 26.4520 | 1,460,000 | 2023-01-18 |
| 634 | 2023-03-13 | 386,299 | 50 | 26.4588 | 1,460,000 | 2023-01-18 |
| 635 | 2023-03-10 | 386,249 | 600 | 26.4554 | 1,460,000 | 2023-01-18 |
| 636 | 2023-03-09 | 385,649 | 0 | 26.4143 | 1,460,000 | 2023-01-18 |
| 637 | 2023-03-08 | 385,649 | 1,100 | 26.4143 | 1,460,000 | 2023-01-18 |
| 638 | 2023-03-07 | 384,549 | 0 | 26.3390 | 1,460,000 | 2023-01-18 |
| 639 | 2023-03-06 | 384,549 | 3,100 | 26.3390 | 1,460,000 | 2023-01-18 |
| 640 | 2023-03-03 | 381,449 | 800 | 26.1266 | 1,460,000 | 2023-01-18 |
| 641 | 2023-03-02 | 380,649 | -2,600 | 26.0718 | 1,460,000 | 2023-01-18 |
| 642 | 2023-03-01 | 383,249 | -600 | 26.2499 | 1,460,000 | 2023-01-18 |
| 643 | 2023-02-28 | 383,849 | 100 | 26.2910 | 1,460,000 | 2023-01-18 |
| 644 | 2023-02-27 | 383,749 | 100 | 26.2842 | 1,460,000 | 2023-01-18 |
| 645 | 2023-02-24 | 383,649 | 100 | 26.2773 | 1,460,000 | 2023-01-18 |
| 646 | 2023-02-23 | 383,549 | 0 | 26.2705 | 1,460,000 | 2023-01-18 |
| 647 | 2023-02-22 | 383,549 | -200 | 26.2705 | 1,460,000 | 2023-01-18 |
| 648 | 2023-02-21 | 383,749 | -100 | 26.2842 | 1,460,000 | 2023-01-18 |
| 649 | 2023-02-20 | 383,849 | -800 | 26.2910 | 1,460,000 | 2023-01-18 |
| 650 | 2023-02-17 | 384,649 | 1,000 | 26.3458 | 1,460,000 | 2023-01-18 |
| 651 | 2023-02-16 | 383,649 | 2,600 | 26.2773 | 1,460,000 | 2023-01-18 |
| 652 | 2023-02-15 | 381,049 | -200 | 26.0992 | 1,460,000 | 2023-01-18 |
| 653 | 2023-02-14 | 381,249 | 0 | 26.1129 | 1,460,000 | 2023-01-18 |
| 654 | 2023-02-13 | 381,249 | -800 | 26.1129 | 1,460,000 | 2023-01-18 |
| 655 | 2023-02-10 | 382,049 | 2,300 | 26.1677 | 1,460,000 | 2023-01-18 |
| 656 | 2023-02-09 | 379,749 | -500 | 26.0102 | 1,460,000 | 2023-01-18 |
| 657 | 2023-02-08 | 380,249 | 5,600 | 26.0445 | 1,460,000 | 2023-01-18 |
| 658 | 2023-02-07 | 374,649 | 2,900 | 25.6609 | 1,460,000 | 2023-01-18 |
| 659 | 2023-02-06 | 371,749 | 800 | 25.4623 | 1,460,000 | 2023-01-18 |
| 660 | 2023-02-03 | 370,949 | 0 | 25.4075 | 1,460,000 | 2023-01-18 |
| 661 | 2023-02-02 | 370,949 | 600 | 25.4075 | 1,460,000 | 2023-01-18 |
| 662 | 2023-02-01 | 370,349 | 3,000 | 25.3664 | 1,460,000 | 2023-01-18 |
| 663 | 2023-01-31 | 367,349 | -800 | 25.1609 | 1,460,000 | 2023-01-18 |
| 664 | 2023-01-30 | 368,149 | -800 | 25.2157 | 1,460,000 | 2023-01-18 |
| 665 | 2023-01-27 | 368,949 | 200 | 25.2705 | 1,460,000 | 2023-01-18 |
| 666 | 2023-01-26 | 368,749 | -200 | 25.2568 | 1,460,000 | 2023-01-18 |
| 667 | 2023-01-20 | 368,949 | 300 | 25.2705 | 1,460,000 | 2023-01-18 |
| 668 | 2023-01-19 | 368,649 | 19,900 | 25.2499 | 1,460,000 | 2023-01-18 |
| 669 | 2023-01-18 | 348,749 | -700 | 23.8869 | 1,460,000 | 2023-01-18 |
| 670 | 2023-01-17 | 349,449 | -300 | 24.2673 | 1,440,000 | 2023-01-09 |
| 671 | 2023-01-16 | 349,749 | 400 | 24.2881 | 1,440,000 | 2023-01-09 |
| 672 | 2023-01-13 | 349,349 | 700 | 24.2603 | 1,440,000 | 2023-01-09 |
| 673 | 2023-01-12 | 348,649 | 2,800 | 24.2117 | 1,440,000 | 2023-01-09 |
| 674 | 2023-01-11 | 345,849 | -300 | 24.0173 | 1,440,000 | 2023-01-09 |
| 675 | 2023-01-10 | 346,149 | 19,200 | 24.0381 | 1,440,000 | 2023-01-09 |
| 676 | 2023-01-09 | 326,949 | 0 | 22.7048 | 1,440,000 | 2023-01-09 |
| 677 | 2023-01-06 | 326,949 | -100 | 23.0246 | 1,420,000 | 2022-12-19 |
| 678 | 2023-01-05 | 327,049 | 0 | 23.0316 | 1,420,000 | 2022-12-19 |
| 679 | 2023-01-04 | 327,049 | -200 | 23.0316 | 1,420,000 | 2022-12-19 |
| 680 | 2023-01-03 | 327,249 | -800 | 23.0457 | 1,420,000 | 2022-12-19 |
| 681 | 2022-12-30 | 328,049 | -12,600 | 23.1020 | 1,420,000 | 2022-12-19 |
| 682 | 2022-12-29 | 340,649 | -2,700 | 23.9894 | 1,420,000 | 2022-12-19 |
| 683 | 2022-12-28 | 343,349 | 0 | 24.1795 | 1,420,000 | 2022-12-19 |
| 684 | 2022-12-23 | 343,349 | -300 | 24.1795 | 1,420,000 | 2022-12-19 |
| 685 | 2022-12-22 | 343,649 | -400 | 24.2006 | 1,420,000 | 2022-12-19 |
| 686 | 2022-12-21 | 344,049 | 500 | 24.2288 | 1,420,000 | 2022-12-19 |
| 687 | 2022-12-20 | 343,549 | 14,700 | 24.1936 | 1,420,000 | 2022-12-19 |
| 688 | 2022-12-19 | 328,849 | 400 | 23.1584 | 1,420,000 | 2022-12-19 |
| 689 | 2022-12-16 | 328,449 | 100 | 23.4606 | 1,400,000 | 2022-12-05 |
| 690 | 2022-12-15 | 328,349 | -2,900 | 23.4535 | 1,400,000 | 2022-12-05 |
| 691 | 2022-12-14 | 331,249 | -300 | 23.6606 | 1,400,000 | 2022-12-05 |
| 692 | 2022-12-13 | 331,549 | -8,900 | 23.6821 | 1,400,000 | 2022-12-05 |
| 693 | 2022-12-12 | 340,449 | -200 | 24.3178 | 1,400,000 | 2022-12-05 |
| 694 | 2022-12-09 | 340,649 | -400 | 24.3321 | 1,400,000 | 2022-12-05 |
| 695 | 2022-12-08 | 341,049 | -800 | 24.3606 | 1,400,000 | 2022-12-05 |
| 696 | 2022-12-07 | 341,849 | -6,900 | 24.4178 | 1,400,000 | 2022-12-05 |
| 697 | 2022-12-06 | 348,749 | 16,800 | 24.9106 | 1,400,000 | 2022-12-05 |
| 698 | 2022-12-05 | 331,949 | -2,000 | 23.7106 | 1,400,000 | 2022-12-05 |
| 699 | 2022-12-02 | 333,949 | -1,000 | 24.1992 | 1,380,000 | 2022-11-09 |
| 700 | 2022-12-01 | 334,949 | -200 | 24.2717 | 1,380,000 | 2022-11-09 |
| 701 | 2022-11-30 | 335,149 | 0 | 24.2862 | 1,380,000 | 2022-11-09 |
| 702 | 2022-11-29 | 335,149 | -600 | 24.2862 | 1,380,000 | 2022-11-09 |
| 703 | 2022-11-28 | 335,749 | -200 | 24.3296 | 1,380,000 | 2022-11-09 |
| 704 | 2022-11-25 | 335,949 | 0 | 24.3441 | 1,380,000 | 2022-11-09 |
| 705 | 2022-11-24 | 335,949 | -200 | 24.3441 | 1,380,000 | 2022-11-09 |
| 706 | 2022-11-23 | 336,149 | -1,200 | 24.3586 | 1,380,000 | 2022-11-09 |
| 707 | 2022-11-22 | 337,349 | -200 | 24.4456 | 1,380,000 | 2022-11-09 |
| 708 | 2022-11-21 | 337,549 | 200 | 24.4601 | 1,380,000 | 2022-11-09 |
| 709 | 2022-11-18 | 337,349 | -400 | 24.4456 | 1,380,000 | 2022-11-09 |
| 710 | 2022-11-17 | 337,749 | -1,900 | 24.4746 | 1,380,000 | 2022-11-09 |
| 711 | 2022-11-16 | 339,649 | -600 | 24.6122 | 1,380,000 | 2022-11-09 |
| 712 | 2022-11-15 | 340,249 | -800 | 24.6557 | 1,380,000 | 2022-11-09 |
| 713 | 2022-11-14 | 341,049 | 0 | 24.7137 | 1,380,000 | 2022-11-09 |
| 714 | 2022-11-11 | 341,049 | 900 | 24.7137 | 1,380,000 | 2022-11-09 |
| 715 | 2022-11-10 | 340,149 | -7,100 | 24.6485 | 1,380,000 | 2022-11-09 |
| 716 | 2022-11-09 | 347,249 | 17,300 | 25.1630 | 1,380,000 | 2022-11-09 |
| 717 | 2022-11-08 | 329,949 | 600 | 23.9093 | 1,380,000 | 2022-11-08 |
| 718 | 2022-11-07 | 329,349 | -3,400 | 24.2168 | 1,360,000 | 2022-11-03 |
| 719 | 2022-11-04 | 332,749 | -200 | 24.4668 | 1,360,000 | 2022-11-03 |
| 720 | 2022-11-03 | 332,949 | -34,500 | 24.4815 | 1,360,000 | 2022-11-03 |
| 721 | 2022-11-02 | 367,449 | 400 | 27.0183 | 1,360,000 | 2022-11-02 |
| 722 | 2022-11-01 | 367,049 | -100 | 26.2178 | 1,400,000 | 2022-08-09 |
| 723 | 2022-10-31 | 367,149 | 700 | 26.2249 | 1,400,000 | 2022-08-09 |
| 724 | 2022-10-28 | 366,449 | 3,100 | 26.1749 | 1,400,000 | 2022-08-09 |
| 725 | 2022-10-27 | 363,349 | 400 | 25.9535 | 1,400,000 | 2022-08-09 |
| 726 | 2022-10-26 | 362,949 | 1,300 | 25.9249 | 1,400,000 | 2022-08-09 |
| 727 | 2022-10-25 | 361,649 | -200 | 25.8321 | 1,400,000 | 2022-08-09 |
| 728 | 2022-10-24 | 361,849 | 600 | 25.8464 | 1,400,000 | 2022-08-09 |
| 729 | 2022-10-21 | 361,249 | 300 | 25.8035 | 1,400,000 | 2022-08-09 |
| 730 | 2022-10-20 | 360,949 | 570 | 25.7821 | 1,400,000 | 2022-08-09 |
| 731 | 2022-10-19 | 360,379 | 0 | 25.7414 | 1,400,000 | 2022-08-09 |
| 732 | 2022-10-18 | 360,379 | -2,000 | 25.7414 | 1,400,000 | 2022-08-09 |
| 733 | 2022-10-17 | 362,379 | 100 | 25.8842 | 1,400,000 | 2022-08-09 |
| 734 | 2022-10-14 | 362,279 | 0 | 25.8771 | 1,400,000 | 2022-08-09 |
| 735 | 2022-10-13 | 362,279 | -700 | 25.8771 | 1,400,000 | 2022-08-09 |
| 736 | 2022-10-12 | 362,979 | -300 | 25.9271 | 1,400,000 | 2022-08-09 |
| 737 | 2022-10-11 | 363,279 | -200 | 25.9485 | 1,400,000 | 2022-08-09 |
| 738 | 2022-10-10 | 363,479 | -100 | 25.9628 | 1,400,000 | 2022-08-09 |
| 739 | 2022-10-07 | 363,579 | 1,100 | 25.9699 | 1,400,000 | 2022-08-09 |
| 740 | 2022-10-06 | 362,479 | -1,400 | 25.8914 | 1,400,000 | 2022-08-09 |
| 741 | 2022-10-05 | 363,879 | -200 | 25.9914 | 1,400,000 | 2022-08-09 |
| 742 | 2022-10-03 | 364,079 | -200 | 26.0056 | 1,400,000 | 2022-08-09 |
| 743 | 2022-09-30 | 364,279 | -100 | 26.0199 | 1,400,000 | 2022-08-09 |
| 744 | 2022-09-29 | 364,379 | 1,300 | 26.0271 | 1,400,000 | 2022-08-09 |
| 745 | 2022-09-28 | 363,079 | 27,100 | 25.9342 | 1,400,000 | 2022-08-09 |
| 746 | 2022-09-27 | 335,979 | -1,500 | 23.9985 | 1,400,000 | 2022-08-09 |
| 747 | 2022-09-26 | 337,479 | -500 | 24.1056 | 1,400,000 | 2022-08-09 |
| 748 | 2022-09-23 | 337,979 | -2,300 | 24.1414 | 1,400,000 | 2022-08-09 |
| 749 | 2022-09-22 | 340,279 | 400 | 24.3056 | 1,400,000 | 2022-08-09 |
| 750 | 2022-09-21 | 339,879 | 600 | 24.2771 | 1,400,000 | 2022-08-09 |
| 751 | 2022-09-20 | 339,279 | 500 | 24.2342 | 1,400,000 | 2022-08-09 |
| 752 | 2022-09-19 | 338,779 | -3,156 | 24.1985 | 1,400,000 | 2022-08-09 |
| 753 | 2022-09-16 | 341,935 | -100 | 24.4239 | 1,400,000 | 2022-08-09 |
| 754 | 2022-09-15 | 342,035 | 270 | 24.4311 | 1,400,000 | 2022-08-09 |
| 755 | 2022-09-14 | 341,765 | 500 | 24.4118 | 1,400,000 | 2022-08-09 |
| 756 | 2022-09-13 | 341,265 | 200 | 24.3761 | 1,400,000 | 2022-08-09 |
| 757 | 2022-09-09 | 341,065 | -100 | 24.3618 | 1,400,000 | 2022-08-09 |
| 758 | 2022-09-08 | 341,165 | -1,800 | 24.3689 | 1,400,000 | 2022-08-09 |
| 759 | 2022-09-07 | 342,965 | -200 | 24.4975 | 1,400,000 | 2022-08-09 |
| 760 | 2022-09-06 | 343,165 | -1,300 | 24.5118 | 1,400,000 | 2022-08-09 |
| 761 | 2022-09-05 | 344,465 | 1,000 | 24.6046 | 1,400,000 | 2022-08-09 |
| 762 | 2022-09-02 | 343,465 | 0 | 24.5332 | 1,400,000 | 2022-08-09 |
| 763 | 2022-09-01 | 343,465 | 6,600 | 24.5332 | 1,400,000 | 2022-08-09 |
| 764 | 2022-08-31 | 336,865 | 4,000 | 24.0618 | 1,400,000 | 2022-08-09 |
| 765 | 2022-08-30 | 332,865 | -600 | 23.7761 | 1,400,000 | 2022-08-09 |
| 766 | 2022-08-29 | 333,465 | -2,200 | 23.8189 | 1,400,000 | 2022-08-09 |
| 767 | 2022-08-26 | 335,665 | 1,300 | 23.9761 | 1,400,000 | 2022-08-09 |
| 768 | 2022-08-25 | 334,365 | 0 | 23.8832 | 1,400,000 | 2022-08-09 |
| 769 | 2022-08-24 | 334,365 | -300 | 23.8832 | 1,400,000 | 2022-08-09 |
| 770 | 2022-08-23 | 334,665 | -2,400 | 23.9046 | 1,400,000 | 2022-08-09 |
| 771 | 2022-08-22 | 337,065 | -100 | 24.0761 | 1,400,000 | 2022-08-09 |
| 772 | 2022-08-19 | 337,165 | 400 | 24.0832 | 1,400,000 | 2022-08-09 |
| 773 | 2022-08-18 | 336,765 | -700 | 24.0546 | 1,400,000 | 2022-08-09 |
| 774 | 2022-08-17 | 337,465 | 100 | 24.1046 | 1,400,000 | 2022-08-09 |
| 775 | 2022-08-16 | 337,365 | -200 | 24.0975 | 1,400,000 | 2022-08-09 |
| 776 | 2022-08-15 | 337,565 | -3,100 | 24.1118 | 1,400,000 | 2022-08-09 |
| 777 | 2022-08-12 | 340,665 | -2,300 | 24.3332 | 1,400,000 | 2022-08-09 |
| 778 | 2022-08-11 | 342,965 | 200 | 24.4975 | 1,400,000 | 2022-08-09 |
| 779 | 2022-08-10 | 342,765 | -9,400 | 24.4832 | 1,400,000 | 2022-08-09 |
| 780 | 2022-08-09 | 352,165 | -2,800 | 25.1546 | 1,400,000 | 2022-08-09 |
| 781 | 2022-08-08 | 354,965 | 600 | 24.9975 | 1,420,000 | 2022-06-28 |
| 782 | 2022-08-05 | 354,365 | 600 | 24.9553 | 1,420,000 | 2022-06-28 |
| 783 | 2022-08-04 | 353,765 | 11,400 | 24.9130 | 1,420,000 | 2022-06-28 |
| 784 | 2022-08-03 | 342,365 | 800 | 24.1102 | 1,420,000 | 2022-06-28 |
| 785 | 2022-08-02 | 341,565 | -300 | 24.0539 | 1,420,000 | 2022-06-28 |
| 786 | 2022-08-01 | 341,865 | 500 | 24.0750 | 1,420,000 | 2022-06-28 |
| 787 | 2022-07-29 | 341,365 | -600 | 24.0398 | 1,420,000 | 2022-06-28 |
| 788 | 2022-07-28 | 341,965 | -400 | 24.0820 | 1,420,000 | 2022-06-28 |
| 789 | 2022-07-27 | 342,365 | -400 | 24.1102 | 1,420,000 | 2022-06-28 |
| 790 | 2022-07-26 | 342,765 | -241 | 24.1384 | 1,420,000 | 2022-06-28 |
| 791 | 2022-07-25 | 343,006 | -2,100 | 24.1554 | 1,420,000 | 2022-06-28 |
| 792 | 2022-07-22 | 345,106 | 0 | 24.3032 | 1,420,000 | 2022-06-28 |
| 793 | 2022-07-21 | 345,106 | -1,703 | 24.3032 | 1,420,000 | 2022-06-28 |
| 794 | 2022-07-20 | 346,809 | -100 | 24.4232 | 1,420,000 | 2022-06-28 |
| 795 | 2022-07-19 | 346,909 | -300 | 24.4302 | 1,420,000 | 2022-06-28 |
| 796 | 2022-07-18 | 347,209 | -300 | 24.4513 | 1,420,000 | 2022-06-28 |
| 797 | 2022-07-15 | 347,509 | 100 | 24.4725 | 1,420,000 | 2022-06-28 |
| 798 | 2022-07-14 | 347,409 | 0 | 24.4654 | 1,420,000 | 2022-06-28 |
| 799 | 2022-07-13 | 347,409 | 1,000 | 24.4654 | 1,420,000 | 2022-06-28 |
| 800 | 2022-07-12 | 346,409 | -700 | 24.3950 | 1,420,000 | 2022-06-28 |
| 801 | 2022-07-11 | 347,109 | -400 | 24.4443 | 1,420,000 | 2022-06-28 |
| 802 | 2022-07-08 | 347,509 | -200 | 24.4725 | 1,420,000 | 2022-06-28 |
| 803 | 2022-07-07 | 347,709 | 100 | 24.4865 | 1,420,000 | 2022-06-28 |
| 804 | 2022-07-06 | 347,609 | 19,200 | 24.4795 | 1,420,000 | 2022-06-28 |
| 805 | 2022-07-05 | 328,409 | 400 | 23.1274 | 1,420,000 | 2022-06-28 |
| 806 | 2022-07-04 | 328,009 | -900 | 23.0992 | 1,420,000 | 2022-06-28 |
| 807 | 2022-06-30 | 328,909 | -800 | 23.1626 | 1,420,000 | 2022-06-28 |
| 808 | 2022-06-29 | 329,709 | -9,900 | 23.2189 | 1,420,000 | 2022-06-28 |
| 809 | 2022-06-28 | 339,609 | 500 | 23.9161 | 1,420,000 | 2022-06-28 |
| 810 | 2022-06-27 | 339,109 | -300 | 23.2266 | 1,460,000 | 2022-06-16 |
| 811 | 2022-06-24 | 339,409 | -100 | 23.2472 | 1,460,000 | 2022-06-16 |
| 812 | 2022-06-23 | 339,509 | 200 | 23.2540 | 1,460,000 | 2022-06-16 |
| 813 | 2022-06-22 | 339,309 | 200 | 23.2403 | 1,460,000 | 2022-06-16 |
| 814 | 2022-06-21 | 339,109 | -900 | 23.2266 | 1,460,000 | 2022-06-16 |
| 815 | 2022-06-20 | 340,009 | 100 | 23.2883 | 1,460,000 | 2022-06-16 |
| 816 | 2022-06-17 | 339,909 | 28,600 | 23.2814 | 1,460,000 | 2022-06-16 |
| 817 | 2022-06-16 | 311,309 | 146 | 21.3225 | 1,460,000 | 2022-06-16 |
| 818 | 2022-06-15 | 311,163 | -1,800 | 22.5480 | 1,380,000 | 2022-06-08 |
| 819 | 2022-06-14 | 312,963 | 200 | 22.6785 | 1,380,000 | 2022-06-08 |
| 820 | 2022-06-13 | 312,763 | 8,600 | 22.6640 | 1,380,000 | 2022-06-08 |
| 821 | 2022-06-10 | 304,163 | 100 | 22.0408 | 1,380,000 | 2022-06-08 |
| 822 | 2022-06-09 | 304,063 | 6,500 | 22.0336 | 1,380,000 | 2022-06-08 |
| 823 | 2022-06-08 | 297,563 | -200 | 21.5625 | 1,380,000 | 2022-06-08 |
| 824 | 2022-06-07 | 297,763 | -200 | 21.8943 | 1,360,000 | 2022-03-16 |
| 825 | 2022-06-06 | 297,963 | -300 | 21.9090 | 1,360,000 | 2022-03-16 |
| 826 | 2022-06-02 | 298,263 | 400 | 21.9311 | 1,360,000 | 2022-03-16 |
| 827 | 2022-06-01 | 297,863 | 900 | 21.9017 | 1,360,000 | 2022-03-16 |
| 828 | 2022-05-31 | 296,963 | 300 | 21.8355 | 1,360,000 | 2022-03-16 |
| 829 | 2022-05-30 | 296,663 | 0 | 21.8135 | 1,360,000 | 2022-03-16 |
| 830 | 2022-05-27 | 296,663 | 0 | 21.8135 | 1,360,000 | 2022-03-16 |
| 831 | 2022-05-26 | 296,663 | 0 | 21.8135 | 1,360,000 | 2022-03-16 |
| 832 | 2022-05-25 | 296,663 | -4,700 | 21.8135 | 1,360,000 | 2022-03-16 |
| 833 | 2022-05-24 | 301,363 | 2,500 | 22.1590 | 1,360,000 | 2022-03-16 |
| 834 | 2022-05-23 | 298,863 | -4,700 | 21.9752 | 1,360,000 | 2022-03-16 |
| 835 | 2022-05-20 | 303,563 | 100 | 22.3208 | 1,360,000 | 2022-03-16 |
| 836 | 2022-05-19 | 303,463 | 5,100 | 22.3135 | 1,360,000 | 2022-03-16 |
| 837 | 2022-05-18 | 298,363 | -300 | 21.9385 | 1,360,000 | 2022-03-16 |
| 838 | 2022-05-17 | 298,663 | 0 | 21.9605 | 1,360,000 | 2022-03-16 |
| 839 | 2022-05-16 | 298,663 | -500 | 21.9605 | 1,360,000 | 2022-03-16 |
| 840 | 2022-05-13 | 299,163 | 100 | 21.9973 | 1,360,000 | 2022-03-16 |
| 841 | 2022-05-12 | 299,063 | -800 | 21.9899 | 1,360,000 | 2022-03-16 |
| 842 | 2022-05-11 | 299,863 | -3,600 | 22.0487 | 1,360,000 | 2022-03-16 |
| 843 | 2022-05-10 | 303,463 | 600 | 22.3135 | 1,360,000 | 2022-03-16 |
| 844 | 2022-05-06 | 302,863 | 100 | 22.2693 | 1,360,000 | 2022-03-16 |
| 845 | 2022-05-05 | 302,763 | -4,700 | 22.2620 | 1,360,000 | 2022-03-16 |
| 846 | 2022-05-04 | 307,463 | -220 | 22.6076 | 1,360,000 | 2022-03-16 |
| 847 | 2022-05-03 | 307,683 | -3,000 | 22.6238 | 1,360,000 | 2022-03-16 |
| 848 | 2022-04-29 | 310,683 | -1,400 | 22.8443 | 1,360,000 | 2022-03-16 |
| 849 | 2022-04-28 | 312,083 | -1,300 | 22.9473 | 1,360,000 | 2022-03-16 |
| 850 | 2022-04-27 | 313,383 | 0 | 23.0429 | 1,360,000 | 2022-03-16 |
| 851 | 2022-04-26 | 313,383 | 0 | 23.0429 | 1,360,000 | 2022-03-16 |
| 852 | 2022-04-25 | 313,383 | -200 | 23.0429 | 1,360,000 | 2022-03-16 |
| 853 | 2022-04-22 | 313,583 | -200 | 23.0576 | 1,360,000 | 2022-03-16 |
| 854 | 2022-04-21 | 313,783 | -100 | 23.0723 | 1,360,000 | 2022-03-16 |
| 855 | 2022-04-20 | 313,883 | 200 | 23.0796 | 1,360,000 | 2022-03-16 |
| 856 | 2022-04-19 | 313,683 | 1,700 | 23.0649 | 1,360,000 | 2022-03-16 |
| 857 | 2022-04-14 | 311,983 | 500 | 22.9399 | 1,360,000 | 2022-03-16 |
| 858 | 2022-04-13 | 311,483 | -100 | 22.9032 | 1,360,000 | 2022-03-16 |
| 859 | 2022-04-12 | 311,583 | 700 | 22.9105 | 1,360,000 | 2022-03-16 |
| 860 | 2022-04-11 | 310,883 | 900 | 22.8590 | 1,360,000 | 2022-03-16 |
| 861 | 2022-04-08 | 309,983 | 1,000 | 22.7929 | 1,360,000 | 2022-03-16 |
| 862 | 2022-04-07 | 308,983 | 0 | 22.7193 | 1,360,000 | 2022-03-16 |
| 863 | 2022-04-06 | 308,983 | 200 | 22.7193 | 1,360,000 | 2022-03-16 |
| 864 | 2022-04-04 | 308,783 | 171 | 22.7046 | 1,360,000 | 2022-03-16 |
| 865 | 2022-04-01 | 308,612 | 1,400 | 22.6921 | 1,360,000 | 2022-03-16 |
| 866 | 2022-03-31 | 307,212 | -4,600 | 22.5891 | 1,360,000 | 2022-03-16 |
| 867 | 2022-03-30 | 311,812 | 400 | 22.9274 | 1,360,000 | 2022-03-16 |
| 868 | 2022-03-29 | 311,412 | 2,100 | 22.8979 | 1,360,000 | 2022-03-16 |
| 869 | 2022-03-28 | 309,312 | 3,400 | 22.7435 | 1,360,000 | 2022-03-16 |
| 870 | 2022-03-25 | 305,912 | -8,500 | 22.4935 | 1,360,000 | 2022-03-16 |
| 871 | 2022-03-24 | 314,412 | 600 | 23.1185 | 1,360,000 | 2022-03-16 |
| 872 | 2022-03-23 | 313,812 | 4,500 | 23.0744 | 1,360,000 | 2022-03-16 |
| 873 | 2022-03-22 | 309,312 | -800 | 22.7435 | 1,360,000 | 2022-03-16 |
| 874 | 2022-03-21 | 310,112 | -4,900 | 22.8024 | 1,360,000 | 2022-03-16 |
| 875 | 2022-03-18 | 315,012 | -250 | 23.1626 | 1,360,000 | 2022-03-16 |
| 876 | 2022-03-17 | 315,262 | 13,800 | 23.1810 | 1,360,000 | 2022-03-16 |
| 877 | 2022-03-16 | 301,462 | -950 | 22.1663 | 1,360,000 | 2022-03-16 |
| 878 | 2022-03-15 | 302,412 | 300 | 22.9100 | 1,320,000 | 2022-02-25 |
| 879 | 2022-03-14 | 302,112 | -900 | 22.8873 | 1,320,000 | 2022-02-25 |
| 880 | 2022-03-11 | 303,012 | -4,800 | 22.9555 | 1,320,000 | 2022-02-25 |
| 881 | 2022-03-10 | 307,812 | 300 | 23.3191 | 1,320,000 | 2022-02-25 |
| 882 | 2022-03-09 | 307,512 | 600 | 23.2964 | 1,320,000 | 2022-02-25 |
| 883 | 2022-03-08 | 306,912 | -900 | 23.2509 | 1,320,000 | 2022-02-25 |
| 884 | 2022-03-07 | 307,812 | -2,000 | 23.3191 | 1,320,000 | 2022-02-25 |
| 885 | 2022-03-04 | 309,812 | -620 | 23.4706 | 1,320,000 | 2022-02-25 |
| 886 | 2022-03-03 | 310,432 | -7,200 | 23.5176 | 1,320,000 | 2022-02-25 |
| 887 | 2022-03-02 | 317,632 | -2,600 | 24.0630 | 1,320,000 | 2022-02-25 |
| 888 | 2022-03-01 | 320,232 | 200 | 24.2600 | 1,320,000 | 2022-02-25 |
| 889 | 2022-02-28 | 320,032 | 21,200 | 24.2448 | 1,320,000 | 2022-02-25 |
| 890 | 2022-02-25 | 298,832 | 100 | 22.6388 | 1,320,000 | 2022-02-25 |
| 891 | 2022-02-24 | 298,732 | -2,100 | 22.9794 | 1,300,000 | 2022-01-28 |
| 892 | 2022-02-23 | 300,832 | 2,900 | 23.1409 | 1,300,000 | 2022-01-28 |
| 893 | 2022-02-22 | 297,932 | 500 | 22.9178 | 1,300,000 | 2022-01-28 |
| 894 | 2022-02-21 | 297,432 | -200 | 22.8794 | 1,300,000 | 2022-01-28 |
| 895 | 2022-02-18 | 297,632 | 370 | 22.8948 | 1,300,000 | 2022-01-28 |
| 896 | 2022-02-17 | 297,262 | 2,500 | 22.8663 | 1,300,000 | 2022-01-28 |
| 897 | 2022-02-16 | 294,762 | -200 | 22.6740 | 1,300,000 | 2022-01-28 |
| 898 | 2022-02-15 | 294,962 | 600 | 22.6894 | 1,300,000 | 2022-01-28 |
| 899 | 2022-02-14 | 294,362 | -2,200 | 22.6432 | 1,300,000 | 2022-01-28 |
| 900 | 2022-02-11 | 296,562 | 20 | 22.8125 | 1,300,000 | 2022-01-28 |
| 901 | 2022-02-10 | 296,542 | -100 | 22.8109 | 1,300,000 | 2022-01-28 |
| 902 | 2022-02-09 | 296,642 | -300 | 22.8186 | 1,300,000 | 2022-01-28 |
| 903 | 2022-02-08 | 296,942 | -8,100 | 22.8417 | 1,300,000 | 2022-01-28 |
| 904 | 2022-02-07 | 305,042 | -2,860 | 23.4648 | 1,300,000 | 2022-01-28 |
| 905 | 2022-02-04 | 307,902 | 8,100 | 23.6848 | 1,300,000 | 2022-01-28 |
| 906 | 2022-01-31 | 299,802 | 0 | 23.0617 | 1,300,000 | 2022-01-28 |
| 907 | 2022-01-28 | 299,802 | 0 | 23.0617 | 1,300,000 | 2022-01-28 |
| 908 | 2022-01-27 | 299,802 | -5,000 | 23.4220 | 1,280,000 | 2022-01-24 |
| 909 | 2022-01-26 | 304,802 | -4,980 | 23.8127 | 1,280,000 | 2022-01-24 |
| 910 | 2022-01-25 | 309,782 | 9,100 | 24.2017 | 1,280,000 | 2022-01-24 |
| 911 | 2022-01-24 | 300,682 | -3,200 | 23.4908 | 1,280,000 | 2022-01-24 |
| 912 | 2022-01-21 | 303,882 | 4,200 | 24.1176 | 1,260,000 | 2022-01-11 |
| 913 | 2022-01-20 | 299,682 | -1,800 | 23.7843 | 1,260,000 | 2022-01-11 |
| 914 | 2022-01-19 | 301,482 | -900 | 23.9271 | 1,260,000 | 2022-01-11 |
| 915 | 2022-01-18 | 302,382 | -800 | 23.9986 | 1,260,000 | 2022-01-11 |
| 916 | 2022-01-17 | 303,182 | -400 | 24.0621 | 1,260,000 | 2022-01-11 |
| 917 | 2022-01-14 | 303,582 | -1,600 | 24.0938 | 1,260,000 | 2022-01-11 |
| 918 | 2022-01-13 | 305,182 | -200 | 24.2208 | 1,260,000 | 2022-01-11 |
| 919 | 2022-01-12 | 305,382 | 8,300 | 24.2367 | 1,260,000 | 2022-01-11 |
| 920 | 2022-01-11 | 297,082 | -3,500 | 23.5779 | 1,260,000 | 2022-01-11 |
| 921 | 2022-01-10 | 300,582 | 1,000 | 24.2405 | 1,240,000 | 2021-12-31 |
| 922 | 2022-01-07 | 299,582 | -1,500 | 24.1598 | 1,240,000 | 2021-12-31 |
| 923 | 2022-01-06 | 301,082 | 2,300 | 24.2808 | 1,240,000 | 2021-12-31 |
| 924 | 2022-01-05 | 298,782 | 1,100 | 24.0953 | 1,240,000 | 2021-12-31 |
| 925 | 2022-01-04 | 297,682 | -300 | 24.0066 | 1,240,000 | 2021-12-31 |
| 926 | 2022-01-03 | 297,982 | -400 | 24.0308 | 1,240,000 | 2021-12-31 |
| 927 | 2021-12-31 | 298,382 | 0 | 24.0631 | 1,240,000 | 2021-12-31 |
| 928 | 2021-12-30 | 298,382 | -900 | 24.4575 | 1,220,000 | 2021-06-04 |
| 929 | 2021-12-29 | 299,282 | -900 | 24.5313 | 1,220,000 | 2021-06-04 |
| 930 | 2021-12-28 | 300,182 | -3,000 | 24.6051 | 1,220,000 | 2021-06-04 |
| 931 | 2021-12-24 | 303,182 | 0 | 24.8510 | 1,220,000 | 2021-06-04 |
| 932 | 2021-12-23 | 303,182 | 1,900 | 24.8510 | 1,220,000 | 2021-06-04 |
| 933 | 2021-12-22 | 301,282 | -100 | 24.6952 | 1,220,000 | 2021-06-04 |
| 934 | 2021-12-21 | 301,382 | 800 | 24.7034 | 1,220,000 | 2021-06-04 |
| 935 | 2021-12-20 | 300,582 | 4,000 | 24.6379 | 1,220,000 | 2021-06-04 |
| 936 | 2021-12-17 | 296,582 | 200 | 24.3100 | 1,220,000 | 2021-06-04 |
| 937 | 2021-12-16 | 296,382 | -400 | 24.2936 | 1,220,000 | 2021-06-04 |
| 938 | 2021-12-15 | 296,782 | -100 | 24.3264 | 1,220,000 | 2021-06-04 |
| 939 | 2021-12-14 | 296,882 | 3,800 | 24.3346 | 1,220,000 | 2021-06-04 |
| 940 | 2021-12-13 | 293,082 | 500 | 24.0231 | 1,220,000 | 2021-06-04 |
| 941 | 2021-12-10 | 292,582 | -1,100 | 23.9821 | 1,220,000 | 2021-06-04 |
| 942 | 2021-12-09 | 293,682 | 500 | 24.0723 | 1,220,000 | 2021-06-04 |
| 943 | 2021-12-08 | 293,182 | -1,500 | 24.0313 | 1,220,000 | 2021-06-04 |
| 944 | 2021-12-07 | 294,682 | -700 | 24.1543 | 1,220,000 | 2021-06-04 |
| 945 | 2021-12-06 | 295,382 | -720 | 24.2116 | 1,220,000 | 2021-06-04 |
| 946 | 2021-12-03 | 296,102 | -6,000 | 24.2707 | 1,220,000 | 2021-06-04 |
| 947 | 2021-12-02 | 302,102 | 800 | 24.7625 | 1,220,000 | 2021-06-04 |
| 948 | 2021-12-01 | 301,302 | -900 | 24.6969 | 1,220,000 | 2021-06-04 |
| 949 | 2021-11-30 | 302,202 | 100 | 24.7707 | 1,220,000 | 2021-06-04 |
| 950 | 2021-11-29 | 302,102 | 0 | 24.7625 | 1,220,000 | 2021-06-04 |
| 951 | 2021-11-26 | 302,102 | 2,100 | 24.7625 | 1,220,000 | 2021-06-04 |
| 952 | 2021-11-25 | 300,002 | 100 | 24.5903 | 1,220,000 | 2021-06-04 |
| 953 | 2021-11-24 | 299,902 | 200 | 24.5821 | 1,220,000 | 2021-06-04 |
| 954 | 2021-11-23 | 299,702 | 100 | 24.5657 | 1,220,000 | 2021-06-04 |
| 955 | 2021-11-22 | 299,602 | 300 | 24.5575 | 1,220,000 | 2021-06-04 |
| 956 | 2021-11-19 | 299,302 | -1,800 | 24.5330 | 1,220,000 | 2021-06-04 |
| 957 | 2021-11-18 | 301,102 | -300 | 24.6805 | 1,220,000 | 2021-06-04 |
| 958 | 2021-11-17 | 301,402 | -1,800 | 24.7051 | 1,220,000 | 2021-06-04 |
| 959 | 2021-11-16 | 303,202 | 400 | 24.8526 | 1,220,000 | 2021-06-04 |
| 960 | 2021-11-15 | 302,802 | -300 | 24.8198 | 1,220,000 | 2021-06-04 |
| 961 | 2021-11-12 | 303,102 | 1,000 | 24.8444 | 1,220,000 | 2021-06-04 |
| 962 | 2021-11-11 | 302,102 | -6,700 | 24.7625 | 1,220,000 | 2021-06-04 |
| 963 | 2021-11-10 | 308,802 | 100 | 25.3116 | 1,220,000 | 2021-06-04 |
| 964 | 2021-11-09 | 308,702 | -125 | 25.3034 | 1,220,000 | 2021-06-04 |
| 965 | 2021-11-08 | 308,827 | 5,600 | 25.3137 | 1,220,000 | 2021-06-04 |
| 966 | 2021-11-05 | 303,227 | 194 | 24.8547 | 1,220,000 | 2021-06-04 |
| 967 | 2021-11-04 | 303,033 | -600 | 24.8388 | 1,220,000 | 2021-06-04 |
| 968 | 2021-11-03 | 303,633 | 200 | 24.8880 | 1,220,000 | 2021-06-04 |
| 969 | 2021-11-02 | 303,433 | -1,800 | 24.8716 | 1,220,000 | 2021-06-04 |
| 970 | 2021-11-01 | 305,233 | 300 | 25.0191 | 1,220,000 | 2021-06-04 |
| 971 | 2021-10-29 | 304,933 | -618 | 24.9945 | 1,220,000 | 2021-06-04 |
| 972 | 2021-10-28 | 305,551 | 3,000 | 25.0452 | 1,220,000 | 2021-06-04 |
| 973 | 2021-10-27 | 302,551 | 500 | 24.7993 | 1,220,000 | 2021-06-04 |
| 974 | 2021-10-26 | 302,051 | -1,200 | 24.7583 | 1,220,000 | 2021-06-04 |
| 975 | 2021-10-25 | 303,251 | 890 | 24.8566 | 1,220,000 | 2021-06-04 |
| 976 | 2021-10-22 | 302,361 | -1,010 | 24.7837 | 1,220,000 | 2021-06-04 |
| 977 | 2021-10-21 | 303,371 | 1,300 | 24.8665 | 1,220,000 | 2021-06-04 |
| 978 | 2021-10-20 | 302,071 | -600 | 24.7599 | 1,220,000 | 2021-06-04 |
| 979 | 2021-10-19 | 302,671 | 0 | 24.8091 | 1,220,000 | 2021-06-04 |
| 980 | 2021-10-18 | 302,671 | -400 | 24.8091 | 1,220,000 | 2021-06-04 |
| 981 | 2021-10-15 | 303,071 | -1,157 | 24.8419 | 1,220,000 | 2021-06-04 |
| 982 | 2021-10-12 | 304,228 | 0 | 24.9367 | 1,220,000 | 2021-06-04 |
| 983 | 2021-10-11 | 304,228 | -1,190 | 24.9367 | 1,220,000 | 2021-06-04 |
| 984 | 2021-10-08 | 305,418 | -900 | 25.0343 | 1,220,000 | 2021-06-04 |
| 985 | 2021-10-07 | 306,318 | -2,100 | 25.1080 | 1,220,000 | 2021-06-04 |
| 986 | 2021-10-06 | 308,418 | -2,000 | 25.2802 | 1,220,000 | 2021-06-04 |
| 987 | 2021-10-05 | 310,418 | -200 | 25.4441 | 1,220,000 | 2021-06-04 |
| 988 | 2021-10-04 | 310,618 | 1,900 | 25.4605 | 1,220,000 | 2021-06-04 |
| 989 | 2021-09-30 | 308,718 | -1,700 | 25.3048 | 1,220,000 | 2021-06-04 |
| 990 | 2021-09-29 | 310,418 | -100 | 25.4441 | 1,220,000 | 2021-06-04 |
| 991 | 2021-09-28 | 310,518 | -1,900 | 25.4523 | 1,220,000 | 2021-06-04 |
| 992 | 2021-09-27 | 312,418 | -1,300 | 25.6080 | 1,220,000 | 2021-06-04 |
| 993 | 2021-09-24 | 313,718 | -900 | 25.7146 | 1,220,000 | 2021-06-04 |
| 994 | 2021-09-23 | 314,618 | 2,200 | 25.7884 | 1,220,000 | 2021-06-04 |
| 995 | 2021-09-21 | 312,418 | -600 | 25.6080 | 1,220,000 | 2021-06-04 |
| 996 | 2021-09-20 | 313,018 | -500 | 25.6572 | 1,220,000 | 2021-06-04 |
| 997 | 2021-09-17 | 313,518 | -2,100 | 25.6982 | 1,220,000 | 2021-06-04 |
| 998 | 2021-09-16 | 315,618 | 100 | 25.8703 | 1,220,000 | 2021-06-04 |
| 999 | 2021-09-15 | 315,518 | -1,700 | 25.8621 | 1,220,000 | 2021-06-04 |
| 1000 | 2021-09-14 | 317,218 | -59 | 26.0015 | 1,220,000 | 2021-06-04 |
| 1001 | 2021-09-13 | 317,277 | -900 | 26.0063 | 1,220,000 | 2021-06-04 |
| 1002 | 2021-09-10 | 318,177 | -39 | 26.0801 | 1,220,000 | 2021-06-04 |
| 1003 | 2021-09-09 | 318,216 | -1,200 | 26.0833 | 1,220,000 | 2021-06-04 |
| 1004 | 2021-09-08 | 319,416 | -3,991 | 26.1816 | 1,220,000 | 2021-06-04 |
| 1005 | 2021-09-07 | 323,407 | 5,200 | 26.5088 | 1,220,000 | 2021-06-04 |
| 1006 | 2021-09-06 | 318,207 | -2,500 | 26.0825 | 1,220,000 | 2021-06-04 |
| 1007 | 2021-09-03 | 320,707 | -1,100 | 26.2875 | 1,220,000 | 2021-06-04 |
| 1008 | 2021-09-02 | 321,807 | -5,500 | 26.3776 | 1,220,000 | 2021-06-04 |
| 1009 | 2021-09-01 | 327,307 | -2,100 | 26.8284 | 1,220,000 | 2021-06-04 |
| 1010 | 2021-08-31 | 329,407 | -600 | 27.0006 | 1,220,000 | 2021-06-04 |
| 1011 | 2021-08-30 | 330,007 | -1,200 | 27.0498 | 1,220,000 | 2021-06-04 |
| 1012 | 2021-08-27 | 331,207 | -2,800 | 27.1481 | 1,220,000 | 2021-06-04 |
| 1013 | 2021-08-26 | 334,007 | 2,790 | 27.3776 | 1,220,000 | 2021-06-04 |
| 1014 | 2021-08-25 | 331,217 | -11,100 | 27.1489 | 1,220,000 | 2021-06-04 |
| 1015 | 2021-08-24 | 342,317 | -1,760 | 28.0588 | 1,220,000 | 2021-06-04 |
| 1016 | 2021-08-23 | 344,077 | 15,410 | 28.2030 | 1,220,000 | 2021-06-04 |
| 1017 | 2021-08-20 | 328,667 | 9,200 | 26.9399 | 1,220,000 | 2021-06-04 |
| 1018 | 2021-08-19 | 319,467 | -700 | 26.1858 | 1,220,000 | 2021-06-04 |
| 1019 | 2021-08-18 | 320,167 | 11,100 | 26.2432 | 1,220,000 | 2021-06-04 |
| 1020 | 2021-08-17 | 309,067 | -200 | 25.3334 | 1,220,000 | 2021-06-04 |
| 1021 | 2021-08-16 | 309,267 | -1,300 | 25.3498 | 1,220,000 | 2021-06-04 |
| 1022 | 2021-08-13 | 310,567 | -13,400 | 25.4563 | 1,220,000 | 2021-06-04 |
| 1023 | 2021-08-12 | 323,967 | -5,500 | 26.5547 | 1,220,000 | 2021-06-04 |
| 1024 | 2021-08-11 | 329,467 | -1,798 | 27.0055 | 1,220,000 | 2021-06-04 |
| 1025 | 2021-08-10 | 331,265 | -600 | 27.1529 | 1,220,000 | 2021-06-04 |
| 1026 | 2021-08-09 | 331,865 | -12,700 | 27.2020 | 1,220,000 | 2021-06-04 |
| 1027 | 2021-08-06 | 344,565 | -1,020 | 28.2430 | 1,220,000 | 2021-06-04 |
| 1028 | 2021-08-05 | 345,585 | 36,000 | 28.3266 | 1,220,000 | 2021-06-04 |
| 1029 | 2021-08-04 | 309,585 | -2,600 | 25.3758 | 1,220,000 | 2021-06-04 |
| 1030 | 2021-08-03 | 312,185 | -4,900 | 25.5889 | 1,220,000 | 2021-06-04 |
| 1031 | 2021-08-02 | 317,085 | -1,000 | 25.9906 | 1,220,000 | 2021-06-04 |
| 1032 | 2021-07-30 | 318,085 | -7,800 | 26.0725 | 1,220,000 | 2021-06-04 |
| 1033 | 2021-07-29 | 325,885 | 400 | 26.7119 | 1,220,000 | 2021-06-04 |
| 1034 | 2021-07-28 | 325,485 | 900 | 26.6791 | 1,220,000 | 2021-06-04 |
| 1035 | 2021-07-27 | 324,585 | -600 | 26.6053 | 1,220,000 | 2021-06-04 |
| 1036 | 2021-07-26 | 325,185 | -500 | 26.6545 | 1,220,000 | 2021-06-04 |
| 1037 | 2021-07-23 | 325,685 | -3,700 | 26.6955 | 1,220,000 | 2021-06-04 |
| 1038 | 2021-07-22 | 329,385 | -2,600 | 26.9988 | 1,220,000 | 2021-06-04 |
| 1039 | 2021-07-21 | 331,985 | -100 | 27.2119 | 1,220,000 | 2021-06-04 |
| 1040 | 2021-07-20 | 332,085 | -4,900 | 27.2201 | 1,220,000 | 2021-06-04 |
| 1041 | 2021-07-19 | 336,985 | 400 | 27.6217 | 1,220,000 | 2021-06-04 |
| 1042 | 2021-07-16 | 336,585 | -4,200 | 27.5889 | 1,220,000 | 2021-06-04 |
| 1043 | 2021-07-15 | 340,785 | 1,750 | 27.9332 | 1,220,000 | 2021-06-04 |
| 1044 | 2021-07-14 | 339,035 | 1,600 | 27.7898 | 1,220,000 | 2021-06-04 |
| 1045 | 2021-07-13 | 337,435 | 300 | 27.6586 | 1,220,000 | 2021-06-04 |
| 1046 | 2021-07-12 | 337,135 | 300 | 27.6340 | 1,220,000 | 2021-06-04 |
| 1047 | 2021-07-09 | 336,835 | -1,600 | 27.6094 | 1,220,000 | 2021-06-04 |
| 1048 | 2021-07-08 | 338,435 | -100 | 27.7406 | 1,220,000 | 2021-06-04 |
| 1049 | 2021-07-07 | 338,535 | -600 | 27.7488 | 1,220,000 | 2021-06-04 |
| 1050 | 2021-07-06 | 339,135 | -4,900 | 27.7980 | 1,220,000 | 2021-06-04 |
| 1051 | 2021-07-05 | 344,035 | -8,300 | 28.1996 | 1,220,000 | 2021-06-04 |
| 1052 | 2021-07-02 | 352,335 | 35,300 | 28.8799 | 1,220,000 | 2021-06-04 |
| 1053 | 2021-06-30 | 317,035 | 120 | 25.9865 | 1,220,000 | 2021-06-04 |
| 1054 | 2021-06-29 | 316,915 | -11,400 | 25.9766 | 1,220,000 | 2021-06-04 |
| 1055 | 2021-06-28 | 328,315 | -800 | 26.9111 | 1,220,000 | 2021-06-04 |
| 1056 | 2021-06-25 | 329,115 | 1,660 | 26.9766 | 1,220,000 | 2021-06-04 |
| 1057 | 2021-06-24 | 327,455 | 1,100 | 26.8406 | 1,220,000 | 2021-06-04 |
| 1058 | 2021-06-23 | 326,355 | -700 | 26.7504 | 1,220,000 | 2021-06-04 |
| 1059 | 2021-06-22 | 327,055 | -2,800 | 26.8078 | 1,220,000 | 2021-06-04 |
| 1060 | 2021-06-21 | 329,855 | -1,500 | 27.0373 | 1,220,000 | 2021-06-04 |
| 1061 | 2021-06-18 | 331,355 | -1,200 | 27.1602 | 1,220,000 | 2021-06-04 |
| 1062 | 2021-06-17 | 332,555 | 0 | 27.2586 | 1,220,000 | 2021-06-04 |
| 1063 | 2021-06-16 | 332,555 | 1,300 | 27.2586 | 1,220,000 | 2021-06-04 |
| 1064 | 2021-06-15 | 331,255 | -3,500 | 27.1520 | 1,220,000 | 2021-06-04 |
| 1065 | 2021-06-11 | 334,755 | 500 | 27.4389 | 1,220,000 | 2021-06-04 |
| 1066 | 2021-06-10 | 334,255 | 1,400 | 27.3980 | 1,220,000 | 2021-06-04 |
| 1067 | 2021-06-09 | 332,855 | 1,200 | 27.2832 | 1,220,000 | 2021-06-04 |
| 1068 | 2021-06-08 | 331,655 | 28,400 | 27.1848 | 1,220,000 | 2021-06-04 |
| 1069 | 2021-06-07 | 303,255 | 16,200 | 24.8570 | 1,220,000 | 2021-06-04 |
| 1070 | 2021-06-04 | 287,055 | -2,700 | 23.5291 | 1,220,000 | 2021-06-04 |
| 1071 | 2021-06-03 | 289,755 | 800 | 24.1462 | 1,200,000 | 2021-05-06 |
| 1072 | 2021-06-02 | 288,955 | 3,600 | 24.0796 | 1,200,000 | 2021-05-06 |
| 1073 | 2021-06-01 | 285,355 | -3,900 | 23.7796 | 1,200,000 | 2021-05-06 |
| 1074 | 2021-05-31 | 289,255 | 2,400 | 24.1046 | 1,200,000 | 2021-05-06 |
| 1075 | 2021-05-28 | 286,855 | -810 | 23.9046 | 1,200,000 | 2021-05-06 |
| 1076 | 2021-05-27 | 287,665 | -2,400 | 23.9721 | 1,200,000 | 2021-05-06 |
| 1077 | 2021-05-26 | 290,065 | 200 | 24.1721 | 1,200,000 | 2021-05-06 |
| 1078 | 2021-05-25 | 289,865 | -200 | 24.1554 | 1,200,000 | 2021-05-06 |
| 1079 | 2021-05-24 | 290,065 | -1,100 | 24.1721 | 1,200,000 | 2021-05-06 |
| 1080 | 2021-05-21 | 291,165 | 100 | 24.2638 | 1,200,000 | 2021-05-06 |
| 1081 | 2021-05-20 | 291,065 | -2,100 | 24.2554 | 1,200,000 | 2021-05-06 |
| 1082 | 2021-05-18 | 293,165 | -1,000 | 24.4304 | 1,200,000 | 2021-05-06 |
| 1083 | 2021-05-17 | 294,165 | -2,100 | 24.5138 | 1,200,000 | 2021-05-06 |
| 1084 | 2021-05-14 | 296,265 | -2,300 | 24.6887 | 1,200,000 | 2021-05-06 |
| 1085 | 2021-05-13 | 298,565 | -9,600 | 24.8804 | 1,200,000 | 2021-05-06 |
| 1086 | 2021-05-12 | 308,165 | 100 | 25.6804 | 1,200,000 | 2021-05-06 |
| 1087 | 2021-05-11 | 308,065 | -1,200 | 25.6721 | 1,200,000 | 2021-05-06 |
| 1088 | 2021-05-10 | 309,265 | -2,680 | 25.7721 | 1,200,000 | 2021-05-06 |
| 1089 | 2021-05-07 | 311,945 | 32,698 | 25.9954 | 1,200,000 | 2021-05-06 |
| 1090 | 2021-05-06 | 279,247 | 1,000 | 23.2706 | 1,200,000 | 2021-05-06 |
| 1091 | 2021-05-05 | 278,247 | 290 | 23.9868 | 1,160,000 | 2020-07-23 |
| 1092 | 2021-05-04 | 277,957 | -9,300 | 23.9618 | 1,160,000 | 2020-07-23 |
| 1093 | 2021-05-03 | 287,257 | -3,120 | 24.7635 | 1,160,000 | 2020-07-23 |
| 1094 | 2021-04-30 | 290,377 | 1,200 | 25.0325 | 1,160,000 | 2020-07-23 |
| 1095 | 2021-04-29 | 289,177 | -1,700 | 24.9291 | 1,160,000 | 2020-07-23 |
| 1096 | 2021-04-28 | 290,877 | -7,100 | 25.0756 | 1,160,000 | 2020-07-23 |
| 1097 | 2021-04-27 | 297,977 | 2,100 | 25.6877 | 1,160,000 | 2020-07-23 |
| 1098 | 2021-04-26 | 295,877 | -900 | 25.5066 | 1,160,000 | 2020-07-23 |
| 1099 | 2021-04-23 | 296,777 | 1,420 | 25.5842 | 1,160,000 | 2020-07-23 |
| 1100 | 2021-04-22 | 295,357 | -1,100 | 25.4618 | 1,160,000 | 2020-07-23 |
| 1101 | 2021-04-21 | 296,457 | 3,200 | 25.5566 | 1,160,000 | 2020-07-23 |
| 1102 | 2021-04-20 | 293,257 | 1,000 | 25.2808 | 1,160,000 | 2020-07-23 |
| 1103 | 2021-04-19 | 292,257 | -1,100 | 25.1946 | 1,160,000 | 2020-07-23 |
| 1104 | 2021-04-16 | 293,357 | -4,600 | 25.2894 | 1,160,000 | 2020-07-23 |
| 1105 | 2021-04-15 | 297,957 | -5,200 | 25.6859 | 1,160,000 | 2020-07-23 |
| 1106 | 2021-04-14 | 303,157 | 0 | 26.1342 | 1,160,000 | 2020-07-23 |
| 1107 | 2021-04-13 | 303,157 | 700 | 26.1342 | 1,160,000 | 2020-07-23 |
| 1108 | 2021-04-12 | 302,457 | -700 | 26.0739 | 1,160,000 | 2020-07-23 |
| 1109 | 2021-04-09 | 303,157 | -1,020 | 26.1342 | 1,160,000 | 2020-07-23 |
| 1110 | 2021-04-08 | 304,177 | 200 | 26.2222 | 1,160,000 | 2020-07-23 |
| 1111 | 2021-04-07 | 303,977 | 300 | 26.2049 | 1,160,000 | 2020-07-23 |
| 1112 | 2021-04-01 | 303,677 | -600 | 26.1791 | 1,160,000 | 2020-07-23 |
| 1113 | 2021-03-31 | 304,277 | -400 | 26.2308 | 1,160,000 | 2020-07-23 |
| 1114 | 2021-03-30 | 304,677 | -1,900 | 26.2653 | 1,160,000 | 2020-07-23 |
| 1115 | 2021-03-29 | 306,577 | -6,600 | 26.4291 | 1,160,000 | 2020-07-23 |
| 1116 | 2021-03-26 | 313,177 | 1,500 | 26.9980 | 1,160,000 | 2020-07-23 |
| 1117 | 2021-03-25 | 311,677 | -1,000 | 26.8687 | 1,160,000 | 2020-07-23 |
| 1118 | 2021-03-24 | 312,677 | 2,800 | 26.9549 | 1,160,000 | 2020-07-23 |
| 1119 | 2021-03-23 | 309,877 | -4,200 | 26.7135 | 1,160,000 | 2020-07-23 |
| 1120 | 2021-03-22 | 314,077 | 400 | 27.0756 | 1,160,000 | 2020-07-23 |
| 1121 | 2021-03-19 | 313,677 | -700 | 27.0411 | 1,160,000 | 2020-07-23 |
| 1122 | 2021-03-18 | 314,377 | -1,810 | 27.1015 | 1,160,000 | 2020-07-23 |
| 1123 | 2021-03-17 | 316,187 | -1,200 | 27.2575 | 1,160,000 | 2020-07-23 |
| 1124 | 2021-03-16 | 317,387 | -300 | 27.3609 | 1,160,000 | 2020-07-23 |
| 1125 | 2021-03-15 | 317,687 | 7,200 | 27.3868 | 1,160,000 | 2020-07-23 |
| 1126 | 2021-03-12 | 310,487 | -9,400 | 26.7661 | 1,160,000 | 2020-07-23 |
| 1127 | 2021-03-11 | 319,887 | 3,230 | 27.5765 | 1,160,000 | 2020-07-23 |
| 1128 | 2021-03-10 | 316,657 | 3,700 | 27.2980 | 1,160,000 | 2020-07-23 |
| 1129 | 2021-03-09 | 312,957 | -1,280 | 26.9791 | 1,160,000 | 2020-07-23 |
| 1130 | 2021-03-08 | 314,237 | -5,500 | 27.0894 | 1,160,000 | 2020-07-23 |
| 1131 | 2021-03-05 | 319,737 | -400 | 27.5635 | 1,160,000 | 2020-07-23 |
| 1132 | 2021-03-04 | 320,137 | -2,807 | 27.5980 | 1,160,000 | 2020-07-23 |
| 1133 | 2021-03-03 | 322,944 | 559 | 27.8400 | 1,160,000 | 2020-07-23 |
| 1134 | 2021-03-02 | 322,385 | -2,800 | 27.7918 | 1,160,000 | 2020-07-23 |
| 1135 | 2021-03-01 | 325,185 | 600 | 28.0332 | 1,160,000 | 2020-07-23 |
| 1136 | 2021-02-26 | 324,585 | 21,500 | 27.9815 | 1,160,000 | 2020-07-23 |
| 1137 | 2021-02-25 | 303,085 | -1,890 | 26.1280 | 1,160,000 | 2020-07-23 |
| 1138 | 2021-02-24 | 304,975 | 11,600 | 26.2909 | 1,160,000 | 2020-07-23 |
| 1139 | 2021-02-23 | 293,375 | 100 | 25.2909 | 1,160,000 | 2020-07-23 |
| 1140 | 2021-02-22 | 293,275 | -3,400 | 25.2823 | 1,160,000 | 2020-07-23 |
| 1141 | 2021-02-19 | 296,675 | -1,400 | 25.5754 | 1,160,000 | 2020-07-23 |
| 1142 | 2021-02-18 | 298,075 | -2,570 | 25.6961 | 1,160,000 | 2020-07-23 |
| 1143 | 2021-02-17 | 300,645 | -2,820 | 25.9177 | 1,160,000 | 2020-07-23 |
| 1144 | 2021-02-16 | 303,465 | -3,300 | 26.1608 | 1,160,000 | 2020-07-23 |
| 1145 | 2021-02-11 | 306,765 | 0 | 26.4453 | 1,160,000 | 2020-07-23 |
| 1146 | 2021-02-10 | 306,765 | 3,640 | 26.4453 | 1,160,000 | 2020-07-23 |
| 1147 | 2021-02-09 | 303,125 | 300 | 26.1315 | 1,160,000 | 2020-07-23 |
| 1148 | 2021-02-08 | 302,825 | -9,693 | 26.1056 | 1,160,000 | 2020-07-23 |
| 1149 | 2021-02-05 | 312,518 | 1,300 | 26.9412 | 1,160,000 | 2020-07-23 |
| 1150 | 2021-02-04 | 311,218 | 0 | 26.8291 | 1,160,000 | 2020-07-23 |
| 1151 | 2021-02-03 | 311,218 | 1,000 | 26.8291 | 1,160,000 | 2020-07-23 |
| 1152 | 2021-02-02 | 310,218 | -1,700 | 26.7429 | 1,160,000 | 2020-07-23 |
| 1153 | 2021-02-01 | 311,918 | 700 | 26.8895 | 1,160,000 | 2020-07-23 |
| 1154 | 2021-01-29 | 311,218 | 1,600 | 26.8291 | 1,160,000 | 2020-07-23 |
| 1155 | 2021-01-28 | 309,618 | -100 | 26.6912 | 1,160,000 | 2020-07-23 |
| 1156 | 2021-01-27 | 309,718 | -8,150 | 26.6998 | 1,160,000 | 2020-07-23 |
| 1157 | 2021-01-26 | 317,868 | 300 | 27.4024 | 1,160,000 | 2020-07-23 |
| 1158 | 2021-01-25 | 317,568 | -10,200 | 27.3766 | 1,160,000 | 2020-07-23 |
| 1159 | 2021-01-22 | 327,768 | 6,300 | 28.2559 | 1,160,000 | 2020-07-23 |
| 1160 | 2021-01-21 | 321,468 | -300 | 27.7128 | 1,160,000 | 2020-07-23 |
| 1161 | 2021-01-20 | 321,768 | 7,100 | 27.7386 | 1,160,000 | 2020-07-23 |
| 1162 | 2021-01-19 | 314,668 | 4,100 | 27.1266 | 1,160,000 | 2020-07-23 |
| 1163 | 2021-01-18 | 310,568 | -300 | 26.7731 | 1,160,000 | 2020-07-23 |
| 1164 | 2021-01-15 | 310,868 | 1,100 | 26.7990 | 1,160,000 | 2020-07-23 |
| 1165 | 2021-01-14 | 309,768 | -700 | 26.7041 | 1,160,000 | 2020-07-23 |
| 1166 | 2021-01-13 | 310,468 | 1,200 | 26.7645 | 1,160,000 | 2020-07-23 |
| 1167 | 2021-01-12 | 309,268 | 200 | 26.6610 | 1,160,000 | 2020-07-23 |
| 1168 | 2021-01-11 | 309,068 | 2,100 | 26.6438 | 1,160,000 | 2020-07-23 |
| 1169 | 2021-01-08 | 306,968 | -930 | 26.4628 | 1,160,000 | 2020-07-23 |
| 1170 | 2021-01-07 | 307,898 | 3,900 | 26.5429 | 1,160,000 | 2020-07-23 |
| 1171 | 2021-01-06 | 303,998 | -8,420 | 26.2067 | 1,160,000 | 2020-07-23 |
| 1172 | 2021-01-05 | 312,418 | 18,200 | 26.9326 | 1,160,000 | 2020-07-23 |
| 1173 | 2021-01-04 | 294,218 | -300 | 25.3636 | 1,160,000 | 2020-07-23 |
| 1174 | 2020-12-31 | 294,518 | 0 | 25.3895 | 1,160,000 | 2020-07-23 |
| 1175 | 2020-12-30 | 294,518 | 200 | 25.3895 | 1,160,000 | 2020-07-23 |
| 1176 | 2020-12-29 | 294,318 | -1,700 | 25.3722 | 1,160,000 | 2020-07-23 |
| 1177 | 2020-12-28 | 296,018 | -700 | 25.5188 | 1,160,000 | 2020-07-23 |
| 1178 | 2020-12-24 | 296,718 | 0 | 25.5791 | 1,160,000 | 2020-07-23 |
| 1179 | 2020-12-23 | 296,718 | 300 | 25.5791 | 1,160,000 | 2020-07-23 |
| 1180 | 2020-12-22 | 296,418 | -200 | 25.5533 | 1,160,000 | 2020-07-23 |
| 1181 | 2020-12-21 | 296,618 | 0 | 25.5705 | 1,160,000 | 2020-07-23 |
| 1182 | 2020-12-18 | 296,618 | -2,150 | 25.5705 | 1,160,000 | 2020-07-23 |
| 1183 | 2020-12-17 | 298,768 | 1,400 | 25.7559 | 1,160,000 | 2020-07-23 |
| 1184 | 2020-12-16 | 297,368 | -2,600 | 25.6352 | 1,160,000 | 2020-07-23 |
| 1185 | 2020-12-15 | 299,968 | 300 | 25.8593 | 1,160,000 | 2020-07-23 |
| 1186 | 2020-12-14 | 299,668 | -2,900 | 25.8334 | 1,160,000 | 2020-07-23 |
| 1187 | 2020-12-11 | 302,568 | -200 | 26.0834 | 1,160,000 | 2020-07-23 |
| 1188 | 2020-12-10 | 302,768 | -1,300 | 26.1007 | 1,160,000 | 2020-07-23 |
| 1189 | 2020-12-09 | 304,068 | 1,240 | 26.2128 | 1,160,000 | 2020-07-23 |
| 1190 | 2020-12-08 | 302,828 | 200 | 26.1059 | 1,160,000 | 2020-07-23 |
| 1191 | 2020-12-07 | 302,628 | -2,100 | 26.0886 | 1,160,000 | 2020-07-23 |
| 1192 | 2020-12-04 | 304,728 | -800 | 26.2697 | 1,160,000 | 2020-07-23 |
| 1193 | 2020-12-03 | 305,528 | -13,100 | 26.3386 | 1,160,000 | 2020-07-23 |
| 1194 | 2020-12-02 | 318,628 | 12,600 | 27.4679 | 1,160,000 | 2020-07-23 |
| 1195 | 2020-12-01 | 306,028 | -2,100 | 26.3817 | 1,160,000 | 2020-07-23 |
| 1196 | 2020-11-30 | 308,128 | 45 | 26.5628 | 1,160,000 | 2020-07-23 |
| 1197 | 2020-11-27 | 308,083 | 3,100 | 26.5589 | 1,160,000 | 2020-07-23 |
| 1198 | 2020-11-26 | 304,983 | 2,000 | 26.2916 | 1,160,000 | 2020-07-23 |
| 1199 | 2020-11-25 | 302,983 | -400 | 26.1192 | 1,160,000 | 2020-07-23 |
| 1200 | 2020-11-24 | 303,383 | -500 | 26.1537 | 1,160,000 | 2020-07-23 |
| 1201 | 2020-11-23 | 303,883 | -900 | 26.1968 | 1,160,000 | 2020-07-23 |
| 1202 | 2020-11-20 | 304,783 | -500 | 26.2744 | 1,160,000 | 2020-07-23 |
| 1203 | 2020-11-19 | 305,283 | -3,180 | 26.3175 | 1,160,000 | 2020-07-23 |
| 1204 | 2020-11-18 | 308,463 | -424 | 26.5916 | 1,160,000 | 2020-07-23 |
| 1205 | 2020-11-17 | 308,887 | -100 | 26.6282 | 1,160,000 | 2020-07-23 |
| 1206 | 2020-11-16 | 308,987 | 1,755 | 26.6368 | 1,160,000 | 2020-07-23 |
| 1207 | 2020-11-13 | 307,232 | 8,900 | 26.4855 | 1,160,000 | 2020-07-23 |
| 1208 | 2020-11-12 | 298,332 | -7,400 | 25.7183 | 1,160,000 | 2020-07-23 |
| 1209 | 2020-11-11 | 305,732 | 10,200 | 26.3562 | 1,160,000 | 2020-07-23 |
| 1210 | 2020-11-10 | 295,532 | 5,980 | 25.4769 | 1,160,000 | 2020-07-23 |
| 1211 | 2020-11-09 | 289,552 | 4,500 | 24.9614 | 1,160,000 | 2020-07-23 |
| 1212 | 2020-11-06 | 285,052 | -4,600 | 24.5734 | 1,160,000 | 2020-07-23 |
| 1213 | 2020-11-05 | 289,652 | -3,600 | 24.9700 | 1,160,000 | 2020-07-23 |
| 1214 | 2020-11-04 | 293,252 | -550 | 25.2803 | 1,160,000 | 2020-07-23 |
| 1215 | 2020-11-03 | 293,802 | -3,500 | 25.3278 | 1,160,000 | 2020-07-23 |
| 1216 | 2020-11-02 | 297,302 | 2,800 | 25.6295 | 1,160,000 | 2020-07-23 |
| 1217 | 2020-10-30 | 294,502 | 100 | 25.3881 | 1,160,000 | 2020-07-23 |
| 1218 | 2020-10-29 | 294,402 | 1,094 | 25.3795 | 1,160,000 | 2020-07-23 |
| 1219 | 2020-10-28 | 293,308 | -200 | 25.2852 | 1,160,000 | 2020-07-23 |
| 1220 | 2020-10-27 | 293,508 | -367 | 25.3024 | 1,160,000 | 2020-07-23 |
| 1221 | 2020-10-23 | 293,875 | -100 | 25.3341 | 1,160,000 | 2020-07-23 |
| 1222 | 2020-10-22 | 293,975 | 600 | 25.3427 | 1,160,000 | 2020-07-23 |
| 1223 | 2020-10-21 | 293,375 | 500 | 25.2909 | 1,160,000 | 2020-07-23 |
| 1224 | 2020-10-20 | 292,875 | -300 | 25.2478 | 1,160,000 | 2020-07-23 |
| 1225 | 2020-10-19 | 293,175 | -2,980 | 25.2737 | 1,160,000 | 2020-07-23 |
| 1226 | 2020-10-16 | 296,155 | 1,500 | 25.5306 | 1,160,000 | 2020-07-23 |
| 1227 | 2020-10-15 | 294,655 | 5,000 | 25.4013 | 1,160,000 | 2020-07-23 |
| 1228 | 2020-10-14 | 289,655 | 8,000 | 24.9703 | 1,160,000 | 2020-07-23 |
| 1229 | 2020-10-12 | 281,655 | -600 | 24.2806 | 1,160,000 | 2020-07-23 |
| 1230 | 2020-10-09 | 282,255 | 0 | 24.3323 | 1,160,000 | 2020-07-23 |
| 1231 | 2020-10-08 | 282,255 | 100 | 24.3323 | 1,160,000 | 2020-07-23 |
| 1232 | 2020-10-07 | 282,155 | -5,800 | 24.3237 | 1,160,000 | 2020-07-23 |
| 1233 | 2020-10-06 | 287,955 | 700 | 24.8237 | 1,160,000 | 2020-07-23 |
| 1234 | 2020-10-05 | 287,255 | 2,500 | 24.7634 | 1,160,000 | 2020-07-23 |
| 1235 | 2020-09-30 | 284,755 | 1,700 | 24.5478 | 1,160,000 | 2020-07-23 |
| 1236 | 2020-09-29 | 283,055 | -1,000 | 24.4013 | 1,160,000 | 2020-07-23 |
| 1237 | 2020-09-28 | 284,055 | -1,900 | 24.4875 | 1,160,000 | 2020-07-23 |
| 1238 | 2020-09-25 | 285,955 | -15,020 | 24.6513 | 1,160,000 | 2020-07-23 |
| 1239 | 2020-09-24 | 300,975 | -16,520 | 25.9461 | 1,160,000 | 2020-07-23 |
| 1240 | 2020-09-23 | 317,495 | -6,600 | 27.3703 | 1,160,000 | 2020-07-23 |
| 1241 | 2020-09-22 | 324,095 | 4,800 | 27.9392 | 1,160,000 | 2020-07-23 |
| 1242 | 2020-09-21 | 319,295 | -3,850 | 27.5254 | 1,160,000 | 2020-07-23 |
| 1243 | 2020-09-18 | 323,145 | -3,300 | 27.8573 | 1,160,000 | 2020-07-23 |
| 1244 | 2020-09-17 | 326,445 | -15,500 | 28.1418 | 1,160,000 | 2020-07-23 |
| 1245 | 2020-09-16 | 341,945 | 7,323 | 29.4780 | 1,160,000 | 2020-07-23 |
| 1246 | 2020-09-15 | 334,622 | 2,580 | 28.8467 | 1,160,000 | 2020-07-23 |
| 1247 | 2020-09-14 | 332,042 | -5,550 | 28.6243 | 1,160,000 | 2020-07-23 |
| 1248 | 2020-09-11 | 337,592 | 4,400 | 29.1028 | 1,160,000 | 2020-07-23 |
| 1249 | 2020-09-10 | 333,192 | -1,900 | 28.7234 | 1,160,000 | 2020-07-23 |
| 1250 | 2020-09-09 | 335,092 | -5,300 | 28.8872 | 1,160,000 | 2020-07-23 |
| 1251 | 2020-09-08 | 340,392 | -3,550 | 29.3441 | 1,160,000 | 2020-07-23 |
| 1252 | 2020-09-07 | 343,942 | -2,900 | 29.6502 | 1,160,000 | 2020-07-23 |
| 1253 | 2020-09-04 | 346,842 | 1,400 | 29.9002 | 1,160,000 | 2020-07-23 |
| 1254 | 2020-09-03 | 345,442 | -2,800 | 29.7795 | 1,160,000 | 2020-07-23 |
| 1255 | 2020-09-02 | 348,242 | 68,100 | 30.0209 | 1,160,000 | 2020-07-23 |
| 1256 | 2020-09-01 | 280,142 | -4,900 | 24.1502 | 1,160,000 | 2020-07-23 |
| 1257 | 2020-08-31 | 285,042 | -4,800 | 24.5726 | 1,160,000 | 2020-07-23 |
| 1258 | 2020-08-28 | 289,842 | -4,260 | 24.9864 | 1,160,000 | 2020-07-23 |
| 1259 | 2020-08-27 | 294,102 | 50 | 25.3536 | 1,160,000 | 2020-07-23 |
| 1260 | 2020-08-26 | 294,052 | 1,600 | 25.3493 | 1,160,000 | 2020-07-23 |
| 1261 | 2020-08-25 | 292,452 | 500 | 25.2114 | 1,160,000 | 2020-07-23 |
| 1262 | 2020-08-24 | 291,952 | 500 | 25.1683 | 1,160,000 | 2020-07-23 |
| 1263 | 2020-08-21 | 291,452 | 14,800 | 25.1252 | 1,160,000 | 2020-07-23 |
| 1264 | 2020-08-20 | 276,652 | 1,200 | 23.8493 | 1,160,000 | 2020-07-23 |
| 1265 | 2020-08-19 | 275,452 | 1,700 | 23.7459 | 1,160,000 | 2020-07-23 |
| 1266 | 2020-08-18 | 273,752 | 3,700 | 23.5993 | 1,160,000 | 2020-07-23 |
| 1267 | 2020-08-17 | 270,052 | -900 | 23.2803 | 1,160,000 | 2020-07-23 |
| 1268 | 2020-08-14 | 270,952 | -1,200 | 23.3579 | 1,160,000 | 2020-07-23 |
| 1269 | 2020-08-13 | 272,152 | 1,100 | 23.4614 | 1,160,000 | 2020-07-23 |
| 1270 | 2020-08-12 | 271,052 | -400 | 23.3666 | 1,160,000 | 2020-07-23 |
| 1271 | 2020-08-11 | 271,452 | -3,600 | 23.4010 | 1,160,000 | 2020-07-23 |
| 1272 | 2020-08-10 | 275,052 | -4,700 | 23.7114 | 1,160,000 | 2020-07-23 |
| 1273 | 2020-08-07 | 279,752 | 2,400 | 24.1166 | 1,160,000 | 2020-07-23 |
| 1274 | 2020-08-06 | 277,352 | 500 | 23.9097 | 1,160,000 | 2020-07-23 |
| 1275 | 2020-08-05 | 276,852 | 3,500 | 23.8666 | 1,160,000 | 2020-07-23 |
| 1276 | 2020-08-04 | 273,352 | 6,100 | 23.5648 | 1,160,000 | 2020-07-23 |
| 1277 | 2020-08-03 | 267,252 | 400 | 23.0390 | 1,160,000 | 2020-07-23 |
| 1278 | 2020-07-31 | 266,852 | -1,600 | 23.0045 | 1,160,000 | 2020-07-23 |
| 1279 | 2020-07-30 | 268,452 | 3,100 | 23.1424 | 1,160,000 | 2020-07-23 |
| 1280 | 2020-07-29 | 265,352 | 6,500 | 22.8752 | 1,160,000 | 2020-07-23 |
| 1281 | 2020-07-28 | 258,852 | -8,500 | 22.3148 | 1,160,000 | 2020-07-23 |
| 1282 | 2020-07-27 | 267,352 | 1,300 | 23.0476 | 1,160,000 | 2020-07-23 |
| 1283 | 2020-07-24 | 266,052 | 3,400 | 22.9355 | 1,160,000 | 2020-07-23 |
| 1284 | 2020-07-23 | 262,652 | -18,848 | 22.6424 | 1,160,000 | 2020-07-23 |
| 1285 | 2020-07-22 | 281,500 | 700 | 22.3413 | 1,260,000 | 2020-04-02 |
| 1286 | 2020-07-21 | 280,800 | 4,400 | 22.2857 | 1,260,000 | 2020-04-02 |
| 1287 | 2020-07-20 | 276,400 | -2,000 | 21.9365 | 1,260,000 | 2020-04-02 |
| 1288 | 2020-07-17 | 278,400 | -2,800 | 22.0952 | 1,260,000 | 2020-04-02 |
| 1289 | 2020-07-16 | 281,200 | 200 | 22.3175 | 1,260,000 | 2020-04-02 |
| 1290 | 2020-07-15 | 281,000 | -1,200 | 22.3016 | 1,260,000 | 2020-04-02 |
| 1291 | 2020-07-14 | 282,200 | 5,990 | 22.3968 | 1,260,000 | 2020-04-02 |
| 1292 | 2020-07-13 | 276,210 | 1,720 | 21.9214 | 1,260,000 | 2020-04-02 |
| 1293 | 2020-07-10 | 274,490 | 1,800 | 21.7849 | 1,260,000 | 2020-04-02 |
| 1294 | 2020-07-09 | 272,690 | 12,700 | 21.6421 | 1,260,000 | 2020-04-02 |
| 1295 | 2020-07-08 | 259,990 | 400 | 20.6341 | 1,260,000 | 2020-04-02 |
| 1296 | 2020-07-07 | 259,590 | -1,500 | 20.6024 | 1,260,000 | 2020-04-02 |
| 1297 | 2020-07-06 | 261,090 | -2,300 | 20.7214 | 1,260,000 | 2020-04-02 |
| 1298 | 2020-07-03 | 263,390 | -500 | 20.9040 | 1,260,000 | 2020-04-02 |
| 1299 | 2020-07-02 | 263,890 | 500 | 20.9437 | 1,260,000 | 2020-04-02 |
| 1300 | 2020-06-30 | 263,390 | 3,940 | 20.9040 | 1,260,000 | 2020-04-02 |
| 1301 | 2020-06-29 | 259,450 | 100 | 20.5913 | 1,260,000 | 2020-04-02 |
| 1302 | 2020-06-26 | 259,350 | -4,000 | 20.5833 | 1,260,000 | 2020-04-02 |
| 1303 | 2020-06-24 | 263,350 | 3,600 | 20.9008 | 1,260,000 | 2020-04-02 |
| 1304 | 2020-06-23 | 259,750 | 600 | 20.6151 | 1,260,000 | 2020-04-02 |
| 1305 | 2020-06-22 | 259,150 | 1,260 | 20.5675 | 1,260,000 | 2020-04-02 |
| 1306 | 2020-06-19 | 257,890 | 9,600 | 20.4675 | 1,260,000 | 2020-04-02 |
| 1307 | 2020-06-18 | 248,290 | -4,400 | 19.7056 | 1,260,000 | 2020-04-02 |
| 1308 | 2020-06-17 | 252,690 | -2,600 | 20.0548 | 1,260,000 | 2020-04-02 |
| 1309 | 2020-06-16 | 255,290 | -6,760 | 20.2611 | 1,260,000 | 2020-04-02 |
| 1310 | 2020-06-15 | 262,050 | 5,500 | 20.7976 | 1,260,000 | 2020-04-02 |
| 1311 | 2020-06-12 | 256,550 | -900 | 20.3611 | 1,260,000 | 2020-04-02 |
| 1312 | 2020-06-11 | 257,450 | -7,100 | 20.4325 | 1,260,000 | 2020-04-02 |
| 1313 | 2020-06-10 | 264,550 | -300 | 20.9960 | 1,260,000 | 2020-04-02 |
| 1314 | 2020-06-09 | 264,850 | -2,300 | 21.0198 | 1,260,000 | 2020-04-02 |
| 1315 | 2020-06-08 | 267,150 | 1,710 | 21.2024 | 1,260,000 | 2020-04-02 |
| 1316 | 2020-06-05 | 265,440 | 300 | 21.0667 | 1,260,000 | 2020-04-02 |
| 1317 | 2020-06-04 | 265,140 | 3,860 | 21.0429 | 1,260,000 | 2020-04-02 |
| 1318 | 2020-06-03 | 261,280 | 400 | 20.7365 | 1,260,000 | 2020-04-02 |
| 1319 | 2020-06-02 | 260,880 | -12,600 | 20.7048 | 1,260,000 | 2020-04-02 |
| 1320 | 2020-06-01 | 273,480 | -8,400 | 21.7048 | 1,260,000 | 2020-04-02 |
| 1321 | 2020-05-29 | 281,880 | 5,900 | 22.3714 | 1,260,000 | 2020-04-02 |
| 1322 | 2020-05-28 | 275,980 | 1,430 | 21.9032 | 1,260,000 | 2020-04-02 |
| 1323 | 2020-05-27 | 274,550 | -3,200 | 21.7897 | 1,260,000 | 2020-04-02 |
| 1324 | 2020-05-26 | 277,750 | -200 | 22.0437 | 1,260,000 | 2020-04-02 |
| 1325 | 2020-05-25 | 277,950 | -2,000 | 22.0595 | 1,260,000 | 2020-04-02 |
| 1326 | 2020-05-22 | 279,950 | -400 | 22.2183 | 1,260,000 | 2020-04-02 |
| 1327 | 2020-05-21 | 280,350 | 200 | 22.2500 | 1,260,000 | 2020-04-02 |
| 1328 | 2020-05-20 | 280,150 | 13,600 | 22.2341 | 1,260,000 | 2020-04-02 |
| 1329 | 2020-05-19 | 266,550 | -9,300 | 21.1548 | 1,260,000 | 2020-04-02 |
| 1330 | 2020-05-18 | 275,850 | -2,200 | 21.8929 | 1,260,000 | 2020-04-02 |
| 1331 | 2020-05-15 | 278,050 | -100 | 22.0675 | 1,260,000 | 2020-04-02 |
| 1332 | 2020-05-14 | 278,150 | -4,200 | 22.0754 | 1,260,000 | 2020-04-02 |
| 1333 | 2020-05-13 | 282,350 | 23,200 | 22.4087 | 1,260,000 | 2020-04-02 |
| 1334 | 2020-05-12 | 259,150 | 600 | 20.5675 | 1,260,000 | 2020-04-02 |
| 1335 | 2020-05-11 | 258,550 | 200 | 20.5198 | 1,260,000 | 2020-04-02 |
| 1336 | 2020-05-08 | 258,350 | -1,100 | 20.5040 | 1,260,000 | 2020-04-02 |
| 1337 | 2020-05-07 | 259,450 | -1,000 | 20.5913 | 1,260,000 | 2020-04-02 |
| 1338 | 2020-05-06 | 260,450 | 2,000 | 20.6706 | 1,260,000 | 2020-04-02 |
| 1339 | 2020-05-05 | 258,450 | -1,200 | 20.5119 | 1,260,000 | 2020-04-02 |
| 1340 | 2020-05-04 | 259,650 | -1,400 | 20.6071 | 1,260,000 | 2020-04-02 |
| 1341 | 2020-04-29 | 261,050 | 1,990 | 20.7183 | 1,260,000 | 2020-04-02 |
| 1342 | 2020-04-28 | 259,060 | -2,700 | 20.5603 | 1,260,000 | 2020-04-02 |
| 1343 | 2020-04-27 | 261,760 | -8,900 | 20.7746 | 1,260,000 | 2020-04-02 |
| 1344 | 2020-04-24 | 270,660 | -7,650 | 21.4810 | 1,260,000 | 2020-04-02 |
| 1345 | 2020-04-23 | 278,310 | 1,200 | 22.0881 | 1,260,000 | 2020-04-02 |
| 1346 | 2020-04-22 | 277,110 | 1,900 | 21.9929 | 1,260,000 | 2020-04-02 |
| 1347 | 2020-04-21 | 275,210 | -2,500 | 21.8421 | 1,260,000 | 2020-04-02 |
| 1348 | 2020-04-20 | 277,710 | -1,700 | 22.0405 | 1,260,000 | 2020-04-02 |
| 1349 | 2020-04-17 | 279,410 | 2,930 | 22.1754 | 1,260,000 | 2020-04-02 |
| 1350 | 2020-04-16 | 276,480 | 580 | 21.9429 | 1,260,000 | 2020-04-02 |
| 1351 | 2020-04-15 | 275,900 | -3,100 | 21.8968 | 1,260,000 | 2020-04-02 |
| 1352 | 2020-04-14 | 279,000 | -6,900 | 22.1429 | 1,260,000 | 2020-04-02 |
| 1353 | 2020-04-09 | 285,900 | -14,900 | 22.6905 | 1,260,000 | 2020-04-02 |
| 1354 | 2020-04-08 | 300,800 | 49,600 | 23.8730 | 1,260,000 | 2020-04-02 |
| 1355 | 2020-04-07 | 251,200 | -67,500 | 19.9365 | 1,260,000 | 2020-04-02 |
| 1356 | 2020-04-06 | 318,700 | 21,300 | 25.2937 | 1,260,000 | 2020-04-02 |
| 1357 | 2020-04-03 | 297,400 | 45,200 | 23.6032 | 1,260,000 | 2020-04-02 |
| 1358 | 2020-04-02 | 252,200 | 21,890 | 20.0159 | 1,260,000 | 2020-04-02 |
| 1359 | 2020-04-01 | 230,310 | 4,610 | 21.7274 | 1,060,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 225,700 | -1,700 | 21.2925 | 1,060,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 227,400 | -17,890 | 23.6875 | 960,000 | 2020-03-27 |
| 1362 | 2020-03-27 | 245,290 | 10,000 | 25.5510 | 960,000 | 2020-03-27 |
| 1363 | 2020-03-26 | 235,290 | -1,900 | 25.0309 | 940,000 | 2020-03-16 |
| 1364 | 2020-03-25 | 237,190 | 5,800 | 25.2330 | 940,000 | 2020-03-16 |
| 1365 | 2020-03-24 | 231,390 | -7,180 | 24.6160 | 940,000 | 2020-03-16 |
| 1366 | 2020-03-23 | 238,570 | 4,400 | 25.3798 | 940,000 | 2020-03-16 |
| 1367 | 2020-03-20 | 234,170 | 21,100 | 24.9117 | 940,000 | 2020-03-16 |
| 1368 | 2020-03-19 | 213,070 | -16,400 | 22.6670 | 940,000 | 2020-03-16 |
| 1369 | 2020-03-18 | 229,470 | 21,500 | 24.4117 | 940,000 | 2020-03-16 |
| 1370 | 2020-03-17 | 207,970 | 32,510 | 22.1245 | 940,000 | 2020-03-16 |
| 1371 | 2020-03-16 | 175,460 | -10,350 | 18.6660 | 940,000 | 2020-03-16 |
| 1372 | 2020-03-13 | 185,810 | 11,700 | 25.1095 | 740,000 | 2020-02-20 |
| 1373 | 2020-03-12 | 174,110 | -7,700 | 23.5284 | 740,000 | 2020-02-20 |
| 1374 | 2020-03-11 | 181,810 | 6,300 | 24.5689 | 740,000 | 2020-02-20 |
| 1375 | 2020-03-10 | 175,510 | -1,800 | 23.7176 | 740,000 | 2020-02-20 |
| 1376 | 2020-03-09 | 177,310 | -30,300 | 23.9608 | 740,000 | 2020-02-20 |
| 1377 | 2020-03-06 | 207,610 | 800 | 28.0554 | 740,000 | 2020-02-20 |
| 1378 | 2020-03-05 | 206,810 | -8,100 | 27.9473 | 740,000 | 2020-02-20 |
| 1379 | 2020-03-04 | 214,910 | 18,400 | 29.0419 | 740,000 | 2020-02-20 |
| 1380 | 2020-03-03 | 196,510 | -30,900 | 26.5554 | 740,000 | 2020-02-20 |
| 1381 | 2020-03-02 | 227,410 | -13,400 | 30.7311 | 740,000 | 2020-02-20 |
| 1382 | 2020-02-28 | 240,810 | -7,000 | 32.5419 | 740,000 | 2020-02-20 |
| 1383 | 2020-02-27 | 247,810 | 3,900 | 33.4878 | 740,000 | 2020-02-20 |
| 1384 | 2020-02-26 | 243,910 | -2,150 | 32.9608 | 740,000 | 2020-02-20 |
| 1385 | 2020-02-25 | 246,060 | -94,500 | 33.2514 | 740,000 | 2020-02-20 |
| 1386 | 2020-02-24 | 340,560 | -1,800 | 46.0216 | 740,000 | 2020-02-20 |
| 1387 | 2020-02-21 | 342,360 | 209,700 | 46.2649 | 740,000 | 2020-02-20 |
| 1388 | 2020-02-20 | 132,660 | 100 | 17.9270 | 740,000 | 2020-02-20 |
| 1389 | 2020-02-19 | 132,560 | -50 | 24.5481 | 540,000 | 2020-01-17 |
| 1390 | 2020-02-18 | 132,610 | 410 | 24.5574 | 540,000 | 2020-01-17 |
| 1391 | 2020-02-17 | 132,200 | -4,800 | 24.4815 | 540,000 | 2020-01-17 |
| 1392 | 2020-02-14 | 137,000 | -3,700 | 25.3704 | 540,000 | 2020-01-17 |
| 1393 | 2020-02-13 | 140,700 | 12,900 | 26.0556 | 540,000 | 2020-01-17 |
| 1394 | 2020-02-12 | 127,800 | -1,100 | 23.6667 | 540,000 | 2020-01-17 |
| 1395 | 2020-02-11 | 128,900 | -700 | 23.8704 | 540,000 | 2020-01-17 |
| 1396 | 2020-02-10 | 129,600 | -6,200 | 24.0000 | 540,000 | 2020-01-17 |
| 1397 | 2020-02-07 | 135,800 | 1,000 | 25.1481 | 540,000 | 2020-01-17 |
| 1398 | 2020-02-06 | 134,800 | 3,700 | 24.9630 | 540,000 | 2020-01-17 |
| 1399 | 2020-02-05 | 131,100 | 0 | 24.2778 | 540,000 | 2020-01-17 |
| 1400 | 2020-02-04 | 131,100 | 1,600 | 24.2778 | 540,000 | 2020-01-17 |
| 1401 | 2020-02-03 | 129,500 | -1,500 | 23.9815 | 540,000 | 2020-01-17 |
| 1402 | 2020-01-31 | 131,000 | -400 | 24.2593 | 540,000 | 2020-01-17 |
| 1403 | 2020-01-30 | 131,400 | -1,800 | 24.3333 | 540,000 | 2020-01-17 |
| 1404 | 2020-01-29 | 133,200 | -800 | 24.6667 | 540,000 | 2020-01-17 |
| 1405 | 2020-01-24 | 134,000 | 0 | 24.8148 | 540,000 | 2020-01-17 |
| 1406 | 2020-01-23 | 134,000 | -2,200 | 24.8148 | 540,000 | 2020-01-17 |
| 1407 | 2020-01-22 | 136,200 | 2,680 | 25.2222 | 540,000 | 2020-01-17 |
| 1408 | 2020-01-21 | 133,520 | 0 | 24.7259 | 540,000 | 2020-01-17 |
| 1409 | 2020-01-20 | 133,520 | -400 | 24.7259 | 540,000 | 2020-01-17 |
| 1410 | 2020-01-17 | 133,920 | -100 | 24.8000 | 540,000 | 2020-01-17 |
| 1411 | 2020-01-16 | 134,020 | -2,600 | 21.6161 | 620,000 | 2019-04-18 |
| 1412 | 2020-01-15 | 136,620 | -300 | 22.0355 | 620,000 | 2019-04-18 |
| 1413 | 2020-01-14 | 136,920 | 1,300 | 22.0839 | 620,000 | 2019-04-18 |
| 1414 | 2020-01-13 | 135,620 | -300 | 21.8742 | 620,000 | 2019-04-18 |
| 1415 | 2020-01-10 | 135,920 | 100 | 21.9226 | 620,000 | 2019-04-18 |
| 1416 | 2020-01-09 | 135,820 | -27,200 | 21.9065 | 620,000 | 2019-04-18 |
| 1417 | 2020-01-08 | 163,020 | -800 | 26.2935 | 620,000 | 2019-04-18 |
| 1418 | 2020-01-07 | 163,820 | -400 | 26.4226 | 620,000 | 2019-04-18 |
| 1419 | 2020-01-06 | 164,220 | 12,100 | 26.4871 | 620,000 | 2019-04-18 |
| 1420 | 2020-01-03 | 152,120 | -1,480 | 24.5355 | 620,000 | 2019-04-18 |
| 1421 | 2020-01-02 | 153,600 | 1,500 | 24.7742 | 620,000 | 2019-04-18 |
| 1422 | 2019-12-31 | 152,100 | 0 | 24.5323 | 620,000 | 2019-04-18 |
| 1423 | 2019-12-30 | 152,100 | 5,000 | 24.5323 | 620,000 | 2019-04-18 |
| 1424 | 2019-12-27 | 147,100 | -3,340 | 23.7258 | 620,000 | 2019-04-18 |
| 1425 | 2019-12-24 | 150,440 | 0 | 24.2645 | 620,000 | 2019-04-18 |
| 1426 | 2019-12-23 | 150,440 | 0 | 24.2645 | 620,000 | 2019-04-18 |
| 1427 | 2019-12-20 | 150,440 | -1,300 | 24.2645 | 620,000 | 2019-04-18 |
| 1428 | 2019-12-19 | 151,740 | 200 | 24.4742 | 620,000 | 2019-04-18 |
| 1429 | 2019-12-18 | 151,540 | -400 | 24.4419 | 620,000 | 2019-04-18 |
| 1430 | 2019-12-17 | 151,940 | -800 | 24.5065 | 620,000 | 2019-04-18 |
| 1431 | 2019-12-16 | 152,740 | 0 | 24.6355 | 620,000 | 2019-04-18 |
| 1432 | 2019-12-13 | 152,740 | -200 | 24.6355 | 620,000 | 2019-04-18 |
| 1433 | 2019-12-12 | 152,940 | -450 | 24.6677 | 620,000 | 2019-04-18 |
| 1434 | 2019-12-11 | 153,390 | -200 | 24.7403 | 620,000 | 2019-04-18 |
| 1435 | 2019-12-10 | 153,590 | 2,970 | 24.7726 | 620,000 | 2019-04-18 |
| 1436 | 2019-12-09 | 150,620 | 0 | 24.2935 | 620,000 | 2019-04-18 |
| 1437 | 2019-12-06 | 150,620 | 0 | 24.2935 | 620,000 | 2019-04-18 |
| 1438 | 2019-12-05 | 150,620 | 100 | 24.2935 | 620,000 | 2019-04-18 |
| 1439 | 2019-12-04 | 150,520 | 0 | 24.2774 | 620,000 | 2019-04-18 |
| 1440 | 2019-12-03 | 150,520 | -700 | 24.2774 | 620,000 | 2019-04-18 |
| 1441 | 2019-12-02 | 151,220 | -400 | 24.3903 | 620,000 | 2019-04-18 |
| 1442 | 2019-11-29 | 151,620 | 0 | 24.4548 | 620,000 | 2019-04-18 |
| 1443 | 2019-11-28 | 151,620 | 17,950 | 24.4548 | 620,000 | 2019-04-18 |
| 1444 | 2019-11-27 | 133,670 | -200 | 21.5597 | 620,000 | 2019-04-18 |
| 1445 | 2019-11-26 | 133,870 | -200 | 21.5919 | 620,000 | 2019-04-18 |
| 1446 | 2019-11-25 | 134,070 | -2,900 | 21.6242 | 620,000 | 2019-04-18 |
| 1447 | 2019-11-22 | 136,970 | -200 | 22.0919 | 620,000 | 2019-04-18 |
| 1448 | 2019-11-21 | 137,170 | 0 | 22.1242 | 620,000 | 2019-04-18 |
| 1449 | 2019-11-20 | 137,170 | 1,300 | 22.1242 | 620,000 | 2019-04-18 |
| 1450 | 2019-11-19 | 135,870 | -200 | 21.9145 | 620,000 | 2019-04-18 |
| 1451 | 2019-11-18 | 136,070 | 50 | 21.9468 | 620,000 | 2019-04-18 |
| 1452 | 2019-11-15 | 136,020 | 0 | 21.9387 | 620,000 | 2019-04-18 |
| 1453 | 2019-11-14 | 136,020 | 700 | 21.9387 | 620,000 | 2019-04-18 |
| 1454 | 2019-11-13 | 135,320 | 0 | 21.8258 | 620,000 | 2019-04-18 |
| 1455 | 2019-11-12 | 135,320 | 0 | 21.8258 | 620,000 | 2019-04-18 |
| 1456 | 2019-11-11 | 135,320 | -100 | 21.8258 | 620,000 | 2019-04-18 |
| 1457 | 2019-11-08 | 135,420 | 0 | 21.8419 | 620,000 | 2019-04-18 |
| 1458 | 2019-11-07 | 135,420 | 200 | 21.8419 | 620,000 | 2019-04-18 |
| 1459 | 2019-11-06 | 135,220 | 810 | 21.8097 | 620,000 | 2019-04-18 |
| 1460 | 2019-11-05 | 134,410 | 200 | 21.6790 | 620,000 | 2019-04-18 |
| 1461 | 2019-11-04 | 134,210 | -12,200 | 21.6468 | 620,000 | 2019-04-18 |
| 1462 | 2019-11-01 | 146,410 | -80 | 23.6145 | 620,000 | 2019-04-18 |
| 1463 | 2019-10-31 | 146,490 | 600 | 23.6274 | 620,000 | 2019-04-18 |
| 1464 | 2019-10-30 | 145,890 | -300 | 23.5306 | 620,000 | 2019-04-18 |
| 1465 | 2019-10-29 | 146,190 | -2,900 | 23.5790 | 620,000 | 2019-04-18 |
| 1466 | 2019-10-28 | 149,090 | -1,000 | 24.0468 | 620,000 | 2019-04-18 |
| 1467 | 2019-10-25 | 150,090 | -1,000 | 24.2081 | 620,000 | 2019-04-18 |
| 1468 | 2019-10-24 | 151,090 | 100 | 24.3694 | 620,000 | 2019-04-18 |
| 1469 | 2019-10-23 | 150,990 | 0 | 24.3532 | 620,000 | 2019-04-18 |
| 1470 | 2019-10-22 | 150,990 | -500 | 24.3532 | 620,000 | 2019-04-18 |
| 1471 | 2019-10-21 | 151,490 | 0 | 24.4339 | 620,000 | 2019-04-18 |
| 1472 | 2019-10-18 | 151,490 | 40 | 24.4339 | 620,000 | 2019-04-18 |
| 1473 | 2019-10-17 | 151,450 | 800 | 24.4274 | 620,000 | 2019-04-18 |
| 1474 | 2019-10-16 | 150,650 | 300 | 24.2984 | 620,000 | 2019-04-18 |
| 1475 | 2019-10-15 | 150,350 | 600 | 24.2500 | 620,000 | 2019-04-18 |
| 1476 | 2019-10-14 | 149,750 | 0 | 24.1532 | 620,000 | 2019-04-18 |
| 1477 | 2019-10-11 | 149,750 | 0 | 24.1532 | 620,000 | 2019-04-18 |
| 1478 | 2019-10-10 | 149,750 | 1,100 | 24.1532 | 620,000 | 2019-04-18 |
| 1479 | 2019-10-09 | 148,650 | -190 | 23.9758 | 620,000 | 2019-04-18 |
| 1480 | 2019-10-08 | 148,840 | 100 | 24.0065 | 620,000 | 2019-04-18 |
| 1481 | 2019-10-04 | 148,740 | -400 | 23.9903 | 620,000 | 2019-04-18 |
| 1482 | 2019-10-03 | 149,140 | -3,100 | 24.0548 | 620,000 | 2019-04-18 |
| 1483 | 2019-10-02 | 152,240 | -600 | 24.5548 | 620,000 | 2019-04-18 |
| 1484 | 2019-09-30 | 152,840 | -10,000 | 24.6516 | 620,000 | 2019-04-18 |
| 1485 | 2019-09-27 | 162,840 | 0 | 26.2645 | 620,000 | 2019-04-18 |
| 1486 | 2019-09-26 | 162,840 | 10,060 | 26.2645 | 620,000 | 2019-04-18 |
| 1487 | 2019-09-25 | 152,780 | 0 | 24.6419 | 620,000 | 2019-04-18 |
| 1488 | 2019-09-24 | 152,780 | 0 | 24.6419 | 620,000 | 2019-04-18 |
| 1489 | 2019-09-23 | 152,780 | 0 | 24.6419 | 620,000 | 2019-04-18 |
| 1490 | 2019-09-20 | 152,780 | 300 | 24.6419 | 620,000 | 2019-04-18 |
| 1491 | 2019-09-19 | 152,480 | 0 | 24.5935 | 620,000 | 2019-04-18 |
| 1492 | 2019-09-18 | 152,480 | -500 | 24.5935 | 620,000 | 2019-04-18 |
| 1493 | 2019-09-17 | 152,980 | 40 | 24.6742 | 620,000 | 2019-04-18 |
| 1494 | 2019-09-16 | 152,940 | 50 | 24.6677 | 620,000 | 2019-04-18 |
| 1495 | 2019-09-13 | 152,890 | 400 | 24.6597 | 620,000 | 2019-04-18 |
| 1496 | 2019-09-12 | 152,490 | -100 | 24.5952 | 620,000 | 2019-04-18 |
| 1497 | 2019-09-11 | 152,590 | 100 | 24.6113 | 620,000 | 2019-04-18 |
| 1498 | 2019-09-10 | 152,490 | 400 | 24.5952 | 620,000 | 2019-04-18 |
| 1499 | 2019-09-09 | 152,090 | 1,600 | 24.5306 | 620,000 | 2019-04-18 |
| 1500 | 2019-09-06 | 150,490 | 0 | 24.2726 | 620,000 | 2019-04-18 |
| 1501 | 2019-09-05 | 150,490 | 0 | 24.2726 | 620,000 | 2019-04-18 |
| 1502 | 2019-09-04 | 150,490 | -1,000 | 24.2726 | 620,000 | 2019-04-18 |
| 1503 | 2019-09-03 | 151,490 | -11,400 | 24.4339 | 620,000 | 2019-04-18 |
| 1504 | 2019-09-02 | 162,890 | 0 | 26.2726 | 620,000 | 2019-04-18 |
| 1505 | 2019-08-30 | 162,890 | 5,800 | 26.2726 | 620,000 | 2019-04-18 |
| 1506 | 2019-08-29 | 157,090 | -500 | 25.3371 | 620,000 | 2019-04-18 |
| 1507 | 2019-08-28 | 157,590 | -800 | 25.4177 | 620,000 | 2019-04-18 |
| 1508 | 2019-08-27 | 158,390 | -100 | 25.5468 | 620,000 | 2019-04-18 |
| 1509 | 2019-08-26 | 158,490 | -100 | 25.5629 | 620,000 | 2019-04-18 |
| 1510 | 2019-08-23 | 158,590 | -200 | 25.5790 | 620,000 | 2019-04-18 |
| 1511 | 2019-08-22 | 158,790 | -1,500 | 25.6113 | 620,000 | 2019-04-18 |
| 1512 | 2019-08-21 | 160,290 | 1,600 | 25.8532 | 620,000 | 2019-04-18 |
| 1513 | 2019-08-20 | 158,690 | 1,000 | 25.5952 | 620,000 | 2019-04-18 |
| 1514 | 2019-08-19 | 157,690 | -1,200 | 25.4339 | 620,000 | 2019-04-18 |
| 1515 | 2019-08-16 | 158,890 | -4,100 | 25.6274 | 620,000 | 2019-04-18 |
| 1516 | 2019-08-15 | 162,990 | -2,700 | 26.2887 | 620,000 | 2019-04-18 |
| 1517 | 2019-08-14 | 165,690 | 130 | 26.7242 | 620,000 | 2019-04-18 |
| 1518 | 2019-08-13 | 165,560 | 0 | 26.7032 | 620,000 | 2019-04-18 |
| 1519 | 2019-08-12 | 165,560 | 600 | 26.7032 | 620,000 | 2019-04-18 |
| 1520 | 2019-08-09 | 164,960 | -100 | 26.6065 | 620,000 | 2019-04-18 |
| 1521 | 2019-08-08 | 165,060 | 2,500 | 26.6226 | 620,000 | 2019-04-18 |
| 1522 | 2019-08-07 | 162,560 | -3,920 | 26.2194 | 620,000 | 2019-04-18 |
| 1523 | 2019-08-06 | 166,480 | -680 | 26.8516 | 620,000 | 2019-04-18 |
| 1524 | 2019-08-05 | 167,160 | 1,800 | 26.9613 | 620,000 | 2019-04-18 |
| 1525 | 2019-08-02 | 165,360 | -100 | 26.6710 | 620,000 | 2019-04-18 |
| 1526 | 2019-08-01 | 165,460 | 0 | 26.6871 | 620,000 | 2019-04-18 |
| 1527 | 2019-07-31 | 165,460 | -300 | 26.6871 | 620,000 | 2019-04-18 |
| 1528 | 2019-07-30 | 165,760 | 1,100 | 26.7355 | 620,000 | 2019-04-18 |
| 1529 | 2019-07-29 | 164,660 | 7,200 | 26.5581 | 620,000 | 2019-04-18 |
| 1530 | 2019-07-26 | 157,460 | 0 | 25.3968 | 620,000 | 2019-04-18 |
| 1531 | 2019-07-25 | 157,460 | 1,700 | 25.3968 | 620,000 | 2019-04-18 |
| 1532 | 2019-07-24 | 155,760 | -1,300 | 25.1226 | 620,000 | 2019-04-18 |
| 1533 | 2019-07-23 | 157,060 | 8,900 | 25.3323 | 620,000 | 2019-04-18 |
| 1534 | 2019-07-22 | 148,160 | 0 | 23.8968 | 620,000 | 2019-04-18 |
| 1535 | 2019-07-19 | 148,160 | 0 | 23.8968 | 620,000 | 2019-04-18 |
| 1536 | 2019-07-18 | 148,160 | 310 | 23.8968 | 620,000 | 2019-04-18 |
| 1537 | 2019-07-17 | 147,850 | 2,330 | 23.8468 | 620,000 | 2019-04-18 |
| 1538 | 2019-07-16 | 145,520 | -210 | 23.4710 | 620,000 | 2019-04-18 |
| 1539 | 2019-07-15 | 145,730 | 530 | 23.5048 | 620,000 | 2019-04-18 |
| 1540 | 2019-07-12 | 145,200 | 1,910 | 23.4194 | 620,000 | 2019-04-18 |
| 1541 | 2019-07-11 | 143,290 | -200 | 23.1113 | 620,000 | 2019-04-18 |
| 1542 | 2019-07-10 | 143,490 | 1,900 | 23.1435 | 620,000 | 2019-04-18 |
| 1543 | 2019-07-09 | 141,590 | 40 | 22.8371 | 620,000 | 2019-04-18 |
| 1544 | 2019-07-08 | 141,550 | -17,900 | 22.8306 | 620,000 | 2019-04-18 |
| 1545 | 2019-07-05 | 159,450 | 15,100 | 25.7177 | 620,000 | 2019-04-18 |
| 1546 | 2019-07-04 | 144,350 | 2,900 | 23.2823 | 620,000 | 2019-04-18 |
| 1547 | 2019-07-03 | 141,450 | 400 | 22.8145 | 620,000 | 2019-04-18 |
| 1548 | 2019-07-02 | 141,050 | 1,000 | 22.7500 | 620,000 | 2019-04-18 |
| 1549 | 2019-06-28 | 140,050 | -3,000 | 22.5887 | 620,000 | 2019-04-18 |
| 1550 | 2019-06-27 | 143,050 | -900 | 23.0726 | 620,000 | 2019-04-18 |
| 1551 | 2019-06-26 | 143,950 | 0 | 23.2177 | 620,000 | 2019-04-18 |
| 1552 | 2019-06-25 | 143,950 | 3,700 | 23.2177 | 620,000 | 2019-04-18 |
| 1553 | 2019-06-24 | 140,250 | 1,400 | 22.6210 | 620,000 | 2019-04-18 |
| 1554 | 2019-06-21 | 138,850 | -9,600 | 22.3952 | 620,000 | 2019-04-18 |
| 1555 | 2019-06-20 | 148,450 | 500 | 23.9435 | 620,000 | 2019-04-18 |
| 1556 | 2019-06-19 | 147,950 | -100 | 23.8629 | 620,000 | 2019-04-18 |
| 1557 | 2019-06-18 | 148,050 | -2,400 | 23.8790 | 620,000 | 2019-04-18 |
| 1558 | 2019-06-17 | 150,450 | -4,000 | 24.2661 | 620,000 | 2019-04-18 |
| 1559 | 2019-06-14 | 154,450 | -1,500 | 24.9113 | 620,000 | 2019-04-18 |
| 1560 | 2019-06-13 | 155,950 | 0 | 25.1532 | 620,000 | 2019-04-18 |
| 1561 | 2019-06-12 | 155,950 | 1,000 | 25.1532 | 620,000 | 2019-04-18 |
| 1562 | 2019-06-11 | 154,950 | -150 | 24.9919 | 620,000 | 2019-04-18 |
| 1563 | 2019-06-10 | 155,100 | 1,000 | 25.0161 | 620,000 | 2019-04-18 |
| 1564 | 2019-06-06 | 154,100 | -700 | 24.8548 | 620,000 | 2019-04-18 |
| 1565 | 2019-06-05 | 154,800 | 600 | 24.9677 | 620,000 | 2019-04-18 |
| 1566 | 2019-06-04 | 154,200 | -1,400 | 24.8710 | 620,000 | 2019-04-18 |
| 1567 | 2019-06-03 | 155,600 | -3,100 | 25.0968 | 620,000 | 2019-04-18 |
| 1568 | 2019-05-31 | 158,700 | -1,200 | 25.5968 | 620,000 | 2019-04-18 |
| 1569 | 2019-05-30 | 159,900 | 500 | 25.7903 | 620,000 | 2019-04-18 |
| 1570 | 2019-05-29 | 159,400 | 100 | 25.7097 | 620,000 | 2019-04-18 |
| 1571 | 2019-05-28 | 159,300 | 0 | 25.6935 | 620,000 | 2019-04-18 |
| 1572 | 2019-05-27 | 159,300 | -100 | 25.6935 | 620,000 | 2019-04-18 |
| 1573 | 2019-05-24 | 159,400 | 4,200 | 25.7097 | 620,000 | 2019-04-18 |
| 1574 | 2019-05-23 | 155,200 | 0 | 25.0323 | 620,000 | 2019-04-18 |
| 1575 | 2019-05-22 | 155,200 | 0 | 25.0323 | 620,000 | 2019-04-18 |
| 1576 | 2019-05-21 | 155,200 | 3,290 | 25.0323 | 620,000 | 2019-04-18 |
| 1577 | 2019-05-20 | 151,910 | 0 | 24.5016 | 620,000 | 2019-04-18 |
| 1578 | 2019-05-17 | 151,910 | -100 | 24.5016 | 620,000 | 2019-04-18 |
| 1579 | 2019-05-16 | 152,010 | -11,100 | 24.5177 | 620,000 | 2019-04-18 |
| 1580 | 2019-05-15 | 163,110 | 200 | 26.3081 | 620,000 | 2019-04-18 |
| 1581 | 2019-05-14 | 162,910 | -3,900 | 26.2758 | 620,000 | 2019-04-18 |
| 1582 | 2019-05-10 | 166,810 | 7,700 | 26.9048 | 620,000 | 2019-04-18 |
| 1583 | 2019-05-09 | 159,110 | -40 | 25.6629 | 620,000 | 2019-04-18 |
| 1584 | 2019-05-08 | 159,150 | 100 | 25.6694 | 620,000 | 2019-04-18 |
| 1585 | 2019-05-07 | 159,050 | -1,600 | 25.6532 | 620,000 | 2019-04-18 |
| 1586 | 2019-05-06 | 160,650 | 3,600 | 25.9113 | 620,000 | 2019-04-18 |
| 1587 | 2019-05-03 | 157,050 | -10,400 | 25.3306 | 620,000 | 2019-04-18 |
| 1588 | 2019-05-02 | 167,450 | -2,000 | 27.0081 | 620,000 | 2019-04-18 |
| 1589 | 2019-04-30 | 169,450 | -2,600 | 27.3306 | 620,000 | 2019-04-18 |
| 1590 | 2019-04-29 | 172,050 | 550 | 27.7500 | 620,000 | 2019-04-18 |
| 1591 | 2019-04-26 | 171,500 | -3,740 | 27.6613 | 620,000 | 2019-04-18 |
| 1592 | 2019-04-25 | 175,240 | 400 | 28.2645 | 620,000 | 2019-04-18 |
| 1593 | 2019-04-24 | 174,840 | -100 | 28.2000 | 620,000 | 2019-04-18 |
| 1594 | 2019-04-23 | 174,940 | 33,450 | 28.2161 | 620,000 | 2019-04-18 |
| 1595 | 2019-04-18 | 141,490 | 4,010 | 22.8210 | 620,000 | 2019-04-18 |
| 1596 | 2019-04-17 | 137,480 | -800 | 23.7034 | 580,000 | 2019-01-18 |
| 1597 | 2019-04-16 | 138,280 | -100 | 23.8414 | 580,000 | 2019-01-18 |
| 1598 | 2019-04-15 | 138,380 | -10,200 | 23.8586 | 580,000 | 2019-01-18 |
| 1599 | 2019-04-12 | 148,580 | -1,300 | 25.6172 | 580,000 | 2019-01-18 |
| 1600 | 2019-04-11 | 149,880 | -2,600 | 25.8414 | 580,000 | 2019-01-18 |
| 1601 | 2019-04-10 | 152,480 | -10,130 | 26.2897 | 580,000 | 2019-01-18 |
| 1602 | 2019-04-09 | 162,610 | -10,000 | 28.0362 | 580,000 | 2019-01-18 |
| 1603 | 2019-04-08 | 172,610 | 1,030 | 29.7603 | 580,000 | 2019-01-18 |
| 1604 | 2019-04-04 | 171,580 | -580 | 29.5828 | 580,000 | 2019-01-18 |
| 1605 | 2019-04-03 | 172,160 | 120 | 29.6828 | 580,000 | 2019-01-18 |
| 1606 | 2019-04-02 | 172,040 | -1,100 | 29.6621 | 580,000 | 2019-01-18 |
| 1607 | 2019-04-01 | 173,140 | -3,070 | 29.8517 | 580,000 | 2019-01-18 |
| 1608 | 2019-03-29 | 176,210 | 10 | 30.3810 | 580,000 | 2019-01-18 |
| 1609 | 2019-03-28 | 176,200 | -690 | 30.3793 | 580,000 | 2019-01-18 |
| 1610 | 2019-03-27 | 176,890 | 600 | 30.4983 | 580,000 | 2019-01-18 |
| 1611 | 2019-03-26 | 176,290 | -21,200 | 30.3948 | 580,000 | 2019-01-18 |
| 1612 | 2019-03-25 | 197,490 | -200 | 34.0500 | 580,000 | 2019-01-18 |
| 1613 | 2019-03-22 | 197,690 | 0 | 34.0845 | 580,000 | 2019-01-18 |
| 1614 | 2019-03-21 | 197,690 | 960 | 34.0845 | 580,000 | 2019-01-18 |
| 1615 | 2019-03-20 | 196,730 | 900 | 33.9190 | 580,000 | 2019-01-18 |
| 1616 | 2019-03-19 | 195,830 | -1,000 | 33.7638 | 580,000 | 2019-01-18 |
| 1617 | 2019-03-18 | 196,830 | 3,100 | 33.9362 | 580,000 | 2019-01-18 |
| 1618 | 2019-03-15 | 193,730 | 20 | 33.4017 | 580,000 | 2019-01-18 |
| 1619 | 2019-03-14 | 193,710 | -100 | 33.3983 | 580,000 | 2019-01-18 |
| 1620 | 2019-03-13 | 193,810 | -130 | 33.4155 | 580,000 | 2019-01-18 |
| 1621 | 2019-03-12 | 193,940 | -1,100 | 33.4379 | 580,000 | 2019-01-18 |
| 1622 | 2019-03-11 | 195,040 | 2,300 | 33.6276 | 580,000 | 2019-01-18 |
| 1623 | 2019-03-08 | 192,740 | 20 | 33.2310 | 580,000 | 2019-01-18 |
| 1624 | 2019-03-07 | 192,720 | -100 | 33.2276 | 580,000 | 2019-01-18 |
| 1625 | 2019-03-06 | 192,820 | 130 | 33.2448 | 580,000 | 2019-01-18 |
| 1626 | 2019-03-05 | 192,690 | 0 | 33.2224 | 580,000 | 2019-01-18 |
| 1627 | 2019-03-04 | 192,690 | -60 | 33.2224 | 580,000 | 2019-01-18 |
| 1628 | 2019-03-01 | 192,750 | 32,800 | 33.2328 | 580,000 | 2019-01-18 |
| 1629 | 2019-02-28 | 159,950 | -10,000 | 27.5776 | 580,000 | 2019-01-18 |
| 1630 | 2019-02-27 | 169,950 | -500 | 29.3017 | 580,000 | 2019-01-18 |
| 1631 | 2019-02-26 | 170,450 | -100 | 29.3879 | 580,000 | 2019-01-18 |
| 1632 | 2019-02-25 | 170,550 | -700 | 29.4052 | 580,000 | 2019-01-18 |
| 1633 | 2019-02-22 | 171,250 | -500 | 29.5259 | 580,000 | 2019-01-18 |
| 1634 | 2019-02-21 | 171,750 | 0 | 29.6121 | 580,000 | 2019-01-18 |
| 1635 | 2019-02-20 | 171,750 | 380 | 29.6121 | 580,000 | 2019-01-18 |
| 1636 | 2019-02-19 | 171,370 | -1,740 | 29.5466 | 580,000 | 2019-01-18 |
| 1637 | 2019-02-18 | 173,110 | -270 | 29.8466 | 580,000 | 2019-01-18 |
| 1638 | 2019-02-15 | 173,380 | 9,300 | 29.8931 | 580,000 | 2019-01-18 |
| 1639 | 2019-02-14 | 164,080 | 300 | 28.2897 | 580,000 | 2019-01-18 |
| 1640 | 2019-02-13 | 163,780 | 930 | 28.2379 | 580,000 | 2019-01-18 |
| 1641 | 2019-02-12 | 162,850 | -3,000 | 28.0776 | 580,000 | 2019-01-18 |
| 1642 | 2019-02-11 | 165,850 | -270 | 28.5948 | 580,000 | 2019-01-18 |
| 1643 | 2019-02-08 | 166,120 | 0 | 28.6414 | 580,000 | 2019-01-18 |
| 1644 | 2019-02-04 | 166,120 | 0 | 28.6414 | 580,000 | 2019-01-18 |
| 1645 | 2019-02-01 | 166,120 | 360 | 28.6414 | 580,000 | 2019-01-18 |
| 1646 | 2019-01-31 | 165,760 | -600 | 28.5793 | 580,000 | 2019-01-18 |
| 1647 | 2019-01-30 | 166,360 | -500 | 28.6828 | 580,000 | 2019-01-18 |
| 1648 | 2019-01-29 | 166,860 | -4,320 | 28.7690 | 580,000 | 2019-01-18 |
| 1649 | 2019-01-28 | 171,180 | 1,000 | 29.5138 | 580,000 | 2019-01-18 |
| 1650 | 2019-01-25 | 170,180 | 50 | 29.3414 | 580,000 | 2019-01-18 |
| 1651 | 2019-01-24 | 170,130 | 4,110 | 29.3328 | 580,000 | 2019-01-18 |
| 1652 | 2019-01-23 | 166,020 | 150 | 28.6241 | 580,000 | 2019-01-18 |
| 1653 | 2019-01-22 | 165,870 | -210 | 28.5983 | 580,000 | 2019-01-18 |
| 1654 | 2019-01-21 | 166,080 | -290 | 28.6345 | 580,000 | 2019-01-18 |
| 1655 | 2019-01-18 | 166,370 | -300 | 28.6845 | 580,000 | 2019-01-18 |
| 1656 | 2019-01-17 | 166,670 | -1,493,230 | 2.8736 | 5,800,000 | 2019-01-07 |
| 1657 | 2019-01-16 | 1,659,900 | -1,000 | 28.6190 | 5,800,000 | 2019-01-07 |
| 1658 | 2019-01-15 | 1,660,900 | 0 | 28.6362 | 5,800,000 | 2019-01-07 |
| 1659 | 2019-01-14 | 1,660,900 | -15,600 | 28.6362 | 5,800,000 | 2019-01-07 |
| 1660 | 2019-01-11 | 1,676,500 | 6,000 | 28.9052 | 5,800,000 | 2019-01-07 |
| 1661 | 2019-01-10 | 1,670,500 | 23,700 | 28.8017 | 5,800,000 | 2019-01-07 |
| 1662 | 2019-01-09 | 1,646,800 | 7,300 | 28.3931 | 5,800,000 | 2019-01-07 |
| 1663 | 2019-01-08 | 1,639,500 | 2,000 | 28.2672 | 5,800,000 | 2019-01-07 |
| 1664 | 2019-01-07 | 1,637,500 | -24,600 | 28.2328 | 5,800,000 | 2019-01-07 |
| 1665 | 2019-01-04 | 1,662,100 | 1,000 | 23.7443 | 7,000,000 | 2018-07-05 |
| 1666 | 2019-01-03 | 1,661,100 | -36,400 | 23.7300 | 7,000,000 | 2018-07-05 |
| 1667 | 2019-01-02 | 1,697,500 | -2,200 | 24.2500 | 7,000,000 | 2018-07-05 |
| 1668 | 2018-12-31 | 1,699,700 | 0 | 24.2814 | 7,000,000 | 2018-07-05 |
| 1669 | 2018-12-28 | 1,699,700 | -16,600 | 24.2814 | 7,000,000 | 2018-07-05 |
| 1670 | 2018-12-27 | 1,716,300 | -1,015,400 | 24.5186 | 7,000,000 | 2018-07-05 |
| 1671 | 2018-12-24 | 2,731,700 | 0 | 39.0243 | 7,000,000 | 2018-07-05 |
| 1672 | 2018-12-21 | 2,731,700 | -5,700 | 39.0243 | 7,000,000 | 2018-07-05 |
| 1673 | 2018-12-20 | 2,737,400 | 1,300 | 39.1057 | 7,000,000 | 2018-07-05 |
| 1674 | 2018-12-19 | 2,736,100 | 35,000 | 39.0871 | 7,000,000 | 2018-07-05 |
| 1675 | 2018-12-18 | 2,701,100 | -90,300 | 38.5871 | 7,000,000 | 2018-07-05 |
| 1676 | 2018-12-17 | 2,791,400 | -7,800 | 39.8771 | 7,000,000 | 2018-07-05 |
| 1677 | 2018-12-14 | 2,799,200 | 10,200 | 39.9886 | 7,000,000 | 2018-07-05 |
| 1678 | 2018-12-13 | 2,789,000 | 0 | 39.8429 | 7,000,000 | 2018-07-05 |
| 1679 | 2018-12-12 | 2,789,000 | -13,800 | 39.8429 | 7,000,000 | 2018-07-05 |
| 1680 | 2018-12-11 | 2,802,800 | -1,600 | 40.0400 | 7,000,000 | 2018-07-05 |
| 1681 | 2018-12-10 | 2,804,400 | -3,000 | 40.0629 | 7,000,000 | 2018-07-05 |
| 1682 | 2018-12-07 | 2,807,400 | -4,100 | 40.1057 | 7,000,000 | 2018-07-05 |
| 1683 | 2018-12-06 | 2,811,500 | -3,500 | 40.1643 | 7,000,000 | 2018-07-05 |
| 1684 | 2018-12-05 | 2,815,000 | 4,200 | 40.2143 | 7,000,000 | 2018-07-05 |
| 1685 | 2018-12-04 | 2,810,800 | -3,000 | 40.1543 | 7,000,000 | 2018-07-05 |
| 1686 | 2018-12-03 | 2,813,800 | 2,100 | 40.1971 | 7,000,000 | 2018-07-05 |
| 1687 | 2018-11-30 | 2,811,700 | 12,800 | 40.1671 | 7,000,000 | 2018-07-05 |
| 1688 | 2018-11-29 | 2,798,900 | 6,000 | 39.9843 | 7,000,000 | 2018-07-05 |
| 1689 | 2018-11-28 | 2,792,900 | 0 | 39.8986 | 7,000,000 | 2018-07-05 |
| 1690 | 2018-11-27 | 2,792,900 | -4,100 | 39.8986 | 7,000,000 | 2018-07-05 |
| 1691 | 2018-11-26 | 2,797,000 | 2,200 | 39.9571 | 7,000,000 | 2018-07-05 |
| 1692 | 2018-11-23 | 2,794,800 | 75,000 | 39.9257 | 7,000,000 | 2018-07-05 |
| 1693 | 2018-11-22 | 2,719,800 | -13,900 | 38.8543 | 7,000,000 | 2018-07-05 |
| 1694 | 2018-11-21 | 2,733,700 | -4,500 | 39.0529 | 7,000,000 | 2018-07-05 |
| 1695 | 2018-11-20 | 2,738,200 | 45,000 | 39.1171 | 7,000,000 | 2018-07-05 |
| 1696 | 2018-11-19 | 2,693,200 | -14,700 | 38.4743 | 7,000,000 | 2018-07-05 |
| 1697 | 2018-11-16 | 2,707,900 | -1,800 | 38.6843 | 7,000,000 | 2018-07-05 |
| 1698 | 2018-11-15 | 2,709,700 | -7,800 | 38.7100 | 7,000,000 | 2018-07-05 |
| 1699 | 2018-11-14 | 2,717,500 | 70,200 | 38.8214 | 7,000,000 | 2018-07-05 |
| 1700 | 2018-11-13 | 2,647,300 | 63,100 | 37.8186 | 7,000,000 | 2018-07-05 |
| 1701 | 2018-11-12 | 2,584,200 | 9,000 | 36.9171 | 7,000,000 | 2018-07-05 |
| 1702 | 2018-11-09 | 2,575,200 | -12,600 | 36.7886 | 7,000,000 | 2018-07-05 |
| 1703 | 2018-11-08 | 2,587,800 | -700 | 36.9686 | 7,000,000 | 2018-07-05 |
| 1704 | 2018-11-07 | 2,588,500 | -3,700 | 36.9786 | 7,000,000 | 2018-07-05 |
| 1705 | 2018-11-06 | 2,592,200 | -12,700 | 37.0314 | 7,000,000 | 2018-07-05 |
| 1706 | 2018-11-05 | 2,604,900 | -700 | 37.2129 | 7,000,000 | 2018-07-05 |
| 1707 | 2018-11-02 | 2,605,600 | -200 | 37.2229 | 7,000,000 | 2018-07-05 |
| 1708 | 2018-11-01 | 2,605,800 | 0 | 37.2257 | 7,000,000 | 2018-07-05 |
| 1709 | 2018-10-31 | 2,605,800 | 13,600 | 37.2257 | 7,000,000 | 2018-07-05 |
| 1710 | 2018-10-30 | 2,592,200 | -38,300 | 37.0314 | 7,000,000 | 2018-07-05 |
| 1711 | 2018-10-29 | 2,630,500 | 6,800 | 37.5786 | 7,000,000 | 2018-07-05 |
| 1712 | 2018-10-26 | 2,623,700 | 0 | 37.4814 | 7,000,000 | 2018-07-05 |
| 1713 | 2018-10-25 | 2,623,700 | -16,800 | 37.4814 | 7,000,000 | 2018-07-05 |
| 1714 | 2018-10-24 | 2,640,500 | -170,000 | 37.7214 | 7,000,000 | 2018-07-05 |
| 1715 | 2018-10-23 | 2,810,500 | -9,700 | 40.1500 | 7,000,000 | 2018-07-05 |
| 1716 | 2018-10-22 | 2,820,200 | 500 | 40.2886 | 7,000,000 | 2018-07-05 |
| 1717 | 2018-10-19 | 2,819,700 | 2,200 | 40.2814 | 7,000,000 | 2018-07-05 |
| 1718 | 2018-10-18 | 2,817,500 | -5,000 | 40.2500 | 7,000,000 | 2018-07-05 |
| 1719 | 2018-10-16 | 2,822,500 | 12,300 | 40.3214 | 7,000,000 | 2018-07-05 |
| 1720 | 2018-10-15 | 2,810,200 | 14,700 | 40.1457 | 7,000,000 | 2018-07-05 |
| 1721 | 2018-10-12 | 2,795,500 | -300 | 39.9357 | 7,000,000 | 2018-07-05 |
| 1722 | 2018-10-11 | 2,795,800 | 8,300 | 39.9400 | 7,000,000 | 2018-07-05 |
| 1723 | 2018-10-10 | 2,787,500 | -40,000 | 39.8214 | 7,000,000 | 2018-07-05 |
| 1724 | 2018-10-09 | 2,827,500 | 339,600 | 40.3929 | 7,000,000 | 2018-07-05 |
| 1725 | 2018-10-08 | 2,487,900 | -7,800 | 35.5414 | 7,000,000 | 2018-07-05 |
| 1726 | 2018-10-05 | 2,495,700 | -182,800 | 35.6529 | 7,000,000 | 2018-07-05 |
| 1727 | 2018-10-04 | 2,678,500 | 800 | 38.2643 | 7,000,000 | 2018-07-05 |
| 1728 | 2018-10-03 | 2,677,700 | 0 | 38.2529 | 7,000,000 | 2018-07-05 |
| 1729 | 2018-10-02 | 2,677,700 | 9,500 | 38.2529 | 7,000,000 | 2018-07-05 |
| 1730 | 2018-09-28 | 2,668,200 | 1,900 | 38.1171 | 7,000,000 | 2018-07-05 |
| 1731 | 2018-09-27 | 2,666,300 | -6,500 | 38.0900 | 7,000,000 | 2018-07-05 |
| 1732 | 2018-09-26 | 2,672,800 | -4,400 | 38.1829 | 7,000,000 | 2018-07-05 |
| 1733 | 2018-09-24 | 2,677,200 | 300 | 38.2457 | 7,000,000 | 2018-07-05 |
| 1734 | 2018-09-21 | 2,676,900 | 3,000 | 38.2414 | 7,000,000 | 2018-07-05 |
| 1735 | 2018-09-20 | 2,673,900 | 0 | 38.1986 | 7,000,000 | 2018-07-05 |
| 1736 | 2018-09-19 | 2,673,900 | 1,300 | 38.1986 | 7,000,000 | 2018-07-05 |
| 1737 | 2018-09-18 | 2,672,600 | 0 | 38.1800 | 7,000,000 | 2018-07-05 |
| 1738 | 2018-09-17 | 2,672,600 | -200 | 38.1800 | 7,000,000 | 2018-07-05 |
| 1739 | 2018-09-14 | 2,672,800 | 1,300 | 38.1829 | 7,000,000 | 2018-07-05 |
| 1740 | 2018-09-13 | 2,671,500 | -6,100 | 38.1643 | 7,000,000 | 2018-07-05 |
| 1741 | 2018-09-12 | 2,677,600 | -3,300 | 38.2514 | 7,000,000 | 2018-07-05 |
| 1742 | 2018-09-11 | 2,680,900 | -7,100 | 38.2986 | 7,000,000 | 2018-07-05 |
| 1743 | 2018-09-10 | 2,688,000 | -500 | 38.4000 | 7,000,000 | 2018-07-05 |
| 1744 | 2018-09-07 | 2,688,500 | -194,400 | 38.4071 | 7,000,000 | 2018-07-05 |
| 1745 | 2018-09-06 | 2,882,900 | 3,900 | 41.1843 | 7,000,000 | 2018-07-05 |
| 1746 | 2018-09-05 | 2,879,000 | -13,000 | 41.1286 | 7,000,000 | 2018-07-05 |
| 1747 | 2018-09-04 | 2,892,000 | -3,800 | 41.3143 | 7,000,000 | 2018-07-05 |
| 1748 | 2018-09-03 | 2,895,800 | -9,400 | 41.3686 | 7,000,000 | 2018-07-05 |
| 1749 | 2018-08-31 | 2,905,200 | -4,300 | 41.5029 | 7,000,000 | 2018-07-05 |
| 1750 | 2018-08-30 | 2,909,500 | -2,000 | 41.5643 | 7,000,000 | 2018-07-05 |
| 1751 | 2018-08-29 | 2,911,500 | 14,100 | 41.5929 | 7,000,000 | 2018-07-05 |
| 1752 | 2018-08-28 | 2,897,400 | -6,700 | 41.3914 | 7,000,000 | 2018-07-05 |
| 1753 | 2018-08-27 | 2,904,100 | 100 | 41.4871 | 7,000,000 | 2018-07-05 |
| 1754 | 2018-08-24 | 2,904,000 | -2,900 | 41.4857 | 7,000,000 | 2018-07-05 |
| 1755 | 2018-08-23 | 2,906,900 | 8,300 | 41.5271 | 7,000,000 | 2018-07-05 |
| 1756 | 2018-08-22 | 2,898,600 | -122,300 | 41.4086 | 7,000,000 | 2018-07-05 |
| 1757 | 2018-08-21 | 3,020,900 | 312,600 | 43.1557 | 7,000,000 | 2018-07-05 |
| 1758 | 2018-08-20 | 2,708,300 | 15,200 | 38.6900 | 7,000,000 | 2018-07-05 |
| 1759 | 2018-08-17 | 2,693,100 | 10,100 | 38.4729 | 7,000,000 | 2018-07-05 |
| 1760 | 2018-08-16 | 2,683,000 | 700 | 38.3286 | 7,000,000 | 2018-07-05 |
| 1761 | 2018-08-15 | 2,682,300 | 22,400 | 38.3186 | 7,000,000 | 2018-07-05 |
| 1762 | 2018-08-14 | 2,659,900 | -8,400 | 37.9986 | 7,000,000 | 2018-07-05 |
| 1763 | 2018-08-13 | 2,668,300 | -800 | 38.1186 | 7,000,000 | 2018-07-05 |
| 1764 | 2018-08-10 | 2,669,100 | 9,000 | 38.1300 | 7,000,000 | 2018-07-05 |
| 1765 | 2018-08-09 | 2,660,100 | 6,200 | 38.0014 | 7,000,000 | 2018-07-05 |
| 1766 | 2018-08-08 | 2,653,900 | 0 | 37.9129 | 7,000,000 | 2018-07-05 |
| 1767 | 2018-08-07 | 2,653,900 | 5,500 | 37.9129 | 7,000,000 | 2018-07-05 |
| 1768 | 2018-08-06 | 2,648,400 | 162,800 | 37.8343 | 7,000,000 | 2018-07-05 |
| 1769 | 2018-08-03 | 2,485,600 | 219,300 | 35.5086 | 7,000,000 | 2018-07-05 |
| 1770 | 2018-08-02 | 2,266,300 | 241,800 | 32.3757 | 7,000,000 | 2018-07-05 |
| 1771 | 2018-08-01 | 2,024,500 | -18,500 | 28.9214 | 7,000,000 | 2018-07-05 |
| 1772 | 2018-07-31 | 2,043,000 | -100 | 29.1857 | 7,000,000 | 2018-07-05 |
| 1773 | 2018-07-30 | 2,043,100 | -100 | 29.1871 | 7,000,000 | 2018-07-05 |
| 1774 | 2018-07-27 | 2,043,200 | -2,600 | 29.1886 | 7,000,000 | 2018-07-05 |
| 1775 | 2018-07-26 | 2,045,800 | 2,400 | 29.2257 | 7,000,000 | 2018-07-05 |
| 1776 | 2018-07-25 | 2,043,400 | 12,700 | 29.1914 | 7,000,000 | 2018-07-05 |
| 1777 | 2018-07-24 | 2,030,700 | -17,400 | 29.0100 | 7,000,000 | 2018-07-05 |
| 1778 | 2018-07-23 | 2,048,100 | -47,700 | 29.2586 | 7,000,000 | 2018-07-05 |
| 1779 | 2018-07-20 | 2,095,800 | -55,900 | 29.9400 | 7,000,000 | 2018-07-05 |
| 1780 | 2018-07-19 | 2,151,700 | 14,600 | 30.7386 | 7,000,000 | 2018-07-05 |
| 1781 | 2018-07-18 | 2,137,100 | 15,600 | 30.5300 | 7,000,000 | 2018-07-05 |
| 1782 | 2018-07-17 | 2,121,500 | -82,200 | 30.3071 | 7,000,000 | 2018-07-05 |
| 1783 | 2018-07-16 | 2,203,700 | 15,900 | 31.4814 | 7,000,000 | 2018-07-05 |
| 1784 | 2018-07-13 | 2,187,800 | -141,300 | 31.2543 | 7,000,000 | 2018-07-05 |
| 1785 | 2018-07-12 | 2,329,100 | -19,700 | 33.2729 | 7,000,000 | 2018-07-05 |
| 1786 | 2018-07-11 | 2,348,800 | 41,300 | 33.5543 | 7,000,000 | 2018-07-05 |
| 1787 | 2018-07-10 | 2,307,500 | 100 | 32.9643 | 7,000,000 | 2018-07-05 |
| 1788 | 2018-07-09 | 2,307,400 | -4,900 | 32.9629 | 7,000,000 | 2018-07-05 |
| 1789 | 2018-07-06 | 2,312,300 | 21,000 | 33.0329 | 7,000,000 | 2018-07-05 |
| 1790 | 2018-07-05 | 2,291,300 | 33,100 | 32.7329 | 7,000,000 | 2018-07-05 |
| 1791 | 2018-07-04 | 2,258,200 | 420,500 | 37.6367 | 6,000,000 | 2017-10-31 |
| 1792 | 2018-07-03 | 1,837,700 | 398,600 | 30.6283 | 6,000,000 | 2017-10-31 |
| 1793 | 2018-06-29 | 1,439,100 | -14,200 | 23.9850 | 6,000,000 | 2017-10-31 |
| 1794 | 2018-06-28 | 1,453,300 | -8,300 | 24.2217 | 6,000,000 | 2017-10-31 |
| 1795 | 2018-06-27 | 1,461,600 | -16,400 | 24.3600 | 6,000,000 | 2017-10-31 |
| 1796 | 2018-06-26 | 1,478,000 | 11,800 | 24.6333 | 6,000,000 | 2017-10-31 |
| 1797 | 2018-06-25 | 1,466,200 | 29,900 | 24.4367 | 6,000,000 | 2017-10-31 |
| 1798 | 2018-06-22 | 1,436,300 | 700 | 23.9383 | 6,000,000 | 2017-10-31 |
| 1799 | 2018-06-21 | 1,435,600 | -21,700 | 23.9267 | 6,000,000 | 2017-10-31 |
| 1800 | 2018-06-20 | 1,457,300 | -1,300 | 24.2883 | 6,000,000 | 2017-10-31 |
| 1801 | 2018-06-19 | 1,458,600 | 2,500 | 24.3100 | 6,000,000 | 2017-10-31 |
| 1802 | 2018-06-15 | 1,456,100 | -14,700 | 24.2683 | 6,000,000 | 2017-10-31 |
| 1803 | 2018-06-14 | 1,470,800 | 0 | 24.5133 | 6,000,000 | 2017-10-31 |
| 1804 | 2018-06-13 | 1,470,800 | -321,600 | 24.5133 | 6,000,000 | 2017-10-31 |
| 1805 | 2018-06-12 | 1,792,400 | 176,400 | 29.8733 | 6,000,000 | 2017-10-31 |
| 1806 | 2018-06-11 | 1,616,000 | -1,600 | 26.9333 | 6,000,000 | 2017-10-31 |
| 1807 | 2018-06-08 | 1,617,600 | 8,800 | 26.9600 | 6,000,000 | 2017-10-31 |
| 1808 | 2018-06-07 | 1,608,800 | 2,200 | 26.8133 | 6,000,000 | 2017-10-31 |
| 1809 | 2018-06-06 | 1,606,600 | 17,900 | 26.7767 | 6,000,000 | 2017-10-31 |
| 1810 | 2018-06-05 | 1,588,700 | -100 | 26.4783 | 6,000,000 | 2017-10-31 |
| 1811 | 2018-06-04 | 1,588,800 | -115,000 | 26.4800 | 6,000,000 | 2017-10-31 |
| 1812 | 2018-06-01 | 1,703,800 | -300 | 28.3967 | 6,000,000 | 2017-10-31 |
| 1813 | 2018-05-31 | 1,704,100 | -800 | 28.4017 | 6,000,000 | 2017-10-31 |
| 1814 | 2018-05-30 | 1,704,900 | -2,500 | 28.4150 | 6,000,000 | 2017-10-31 |
| 1815 | 2018-05-29 | 1,707,400 | 0 | 28.4567 | 6,000,000 | 2017-10-31 |
| 1816 | 2018-05-28 | 1,707,400 | 10,800 | 28.4567 | 6,000,000 | 2017-10-31 |
| 1817 | 2018-05-25 | 1,696,600 | -2,800 | 28.2767 | 6,000,000 | 2017-10-31 |
| 1818 | 2018-05-24 | 1,699,400 | 5,900 | 28.3233 | 6,000,000 | 2017-10-31 |
| 1819 | 2018-05-23 | 1,693,500 | 28,000 | 28.2250 | 6,000,000 | 2017-10-31 |
| 1820 | 2018-05-21 | 1,665,500 | 50,100 | 27.7583 | 6,000,000 | 2017-10-31 |
| 1821 | 2018-05-18 | 1,615,400 | -5,100 | 26.9233 | 6,000,000 | 2017-10-31 |
| 1822 | 2018-05-17 | 1,620,500 | 15,800 | 27.0083 | 6,000,000 | 2017-10-31 |
| 1823 | 2018-05-16 | 1,604,700 | -13,300 | 26.7450 | 6,000,000 | 2017-10-31 |
| 1824 | 2018-05-15 | 1,618,000 | -3,500 | 26.9667 | 6,000,000 | 2017-10-31 |
| 1825 | 2018-05-14 | 1,621,500 | -100 | 27.0250 | 6,000,000 | 2017-10-31 |
| 1826 | 2018-05-11 | 1,621,600 | 6,200 | 27.0267 | 6,000,000 | 2017-10-31 |
| 1827 | 2018-05-10 | 1,615,400 | -5,000 | 26.9233 | 6,000,000 | 2017-10-31 |
| 1828 | 2018-05-09 | 1,620,400 | 6,700 | 27.0067 | 6,000,000 | 2017-10-31 |
| 1829 | 2018-05-08 | 1,613,700 | -2,100 | 26.8950 | 6,000,000 | 2017-10-31 |
| 1830 | 2018-05-07 | 1,615,800 | -1,200 | 26.9300 | 6,000,000 | 2017-10-31 |
| 1831 | 2018-05-04 | 1,617,000 | 24,400 | 26.9500 | 6,000,000 | 2017-10-31 |
| 1832 | 2018-05-03 | 1,592,600 | -8,400 | 26.5433 | 6,000,000 | 2017-10-31 |
| 1833 | 2018-05-02 | 1,601,000 | -9,400 | 26.6833 | 6,000,000 | 2017-10-31 |
| 1834 | 2018-04-30 | 1,610,400 | 210,500 | 26.8400 | 6,000,000 | 2017-10-31 |
| 1835 | 2018-04-27 | 1,399,900 | -5,400 | 23.3317 | 6,000,000 | 2017-10-31 |
| 1836 | 2018-04-26 | 1,405,300 | -800 | 23.4217 | 6,000,000 | 2017-10-31 |
| 1837 | 2018-04-25 | 1,406,100 | -100 | 23.4350 | 6,000,000 | 2017-10-31 |
| 1838 | 2018-04-24 | 1,406,200 | -31,200 | 23.4367 | 6,000,000 | 2017-10-31 |
| 1839 | 2018-04-23 | 1,437,400 | 100,000 | 23.9567 | 6,000,000 | 2017-10-31 |
| 1840 | 2018-04-20 | 1,337,400 | 800 | 22.2900 | 6,000,000 | 2017-10-31 |
| 1841 | 2018-04-19 | 1,336,600 | -5,400 | 22.2767 | 6,000,000 | 2017-10-31 |
| 1842 | 2018-04-18 | 1,342,000 | -200 | 22.3667 | 6,000,000 | 2017-10-31 |
| 1843 | 2018-04-17 | 1,342,200 | 0 | 22.3700 | 6,000,000 | 2017-10-31 |
| 1844 | 2018-04-16 | 1,342,200 | 0 | 22.3700 | 6,000,000 | 2017-10-31 |
| 1845 | 2018-04-13 | 1,342,200 | 0 | 22.3700 | 6,000,000 | 2017-10-31 |
| 1846 | 2018-04-12 | 1,342,200 | -5,500 | 22.3700 | 6,000,000 | 2017-10-31 |
| 1847 | 2018-04-11 | 1,347,700 | 0 | 22.4617 | 6,000,000 | 2017-10-31 |
| 1848 | 2018-04-10 | 1,347,700 | -1,300 | 22.4617 | 6,000,000 | 2017-10-31 |
| 1849 | 2018-04-09 | 1,349,000 | -9,600 | 22.4833 | 6,000,000 | 2017-10-31 |
| 1850 | 2018-04-06 | 1,358,600 | 46,200 | 22.6433 | 6,000,000 | 2017-10-31 |
| 1851 | 2018-04-04 | 1,312,400 | -3,000 | 21.8733 | 6,000,000 | 2017-10-31 |
| 1852 | 2018-04-03 | 1,315,400 | -286,000 | 21.9233 | 6,000,000 | 2017-10-31 |
| 1853 | 2018-03-29 | 1,601,400 | 278,200 | 26.6900 | 6,000,000 | 2017-10-31 |
| 1854 | 2018-03-28 | 1,323,200 | -20,400 | 22.0533 | 6,000,000 | 2017-10-31 |
| 1855 | 2018-03-27 | 1,343,600 | -344,800 | 22.3933 | 6,000,000 | 2017-10-31 |
| 1856 | 2018-03-26 | 1,688,400 | 400,000 | 28.1400 | 6,000,000 | 2017-10-31 |
| 1857 | 2018-03-23 | 1,288,400 | -1,000 | 21.4733 | 6,000,000 | 2017-10-31 |
| 1858 | 2018-03-22 | 1,289,400 | -1,100 | 21.4900 | 6,000,000 | 2017-10-31 |
| 1859 | 2018-03-21 | 1,290,500 | 9,200 | 21.5083 | 6,000,000 | 2017-10-31 |
| 1860 | 2018-03-20 | 1,281,300 | 1,500 | 21.3550 | 6,000,000 | 2017-10-31 |
| 1861 | 2018-03-19 | 1,279,800 | -15,000 | 21.3300 | 6,000,000 | 2017-10-31 |
| 1862 | 2018-03-16 | 1,294,800 | 9,500 | 21.5800 | 6,000,000 | 2017-10-31 |
| 1863 | 2018-03-15 | 1,285,300 | 3,900 | 21.4217 | 6,000,000 | 2017-10-31 |
| 1864 | 2018-03-14 | 1,281,400 | 28,900 | 21.3567 | 6,000,000 | 2017-10-31 |
| 1865 | 2018-03-13 | 1,252,500 | -5,900 | 20.8750 | 6,000,000 | 2017-10-31 |
| 1866 | 2018-03-12 | 1,258,400 | 3,000 | 20.9733 | 6,000,000 | 2017-10-31 |
| 1867 | 2018-03-09 | 1,255,400 | -25,400 | 20.9233 | 6,000,000 | 2017-10-31 |
| 1868 | 2018-03-08 | 1,280,800 | -2,000 | 21.3467 | 6,000,000 | 2017-10-31 |
| 1869 | 2018-03-07 | 1,282,800 | -4,400 | 21.3800 | 6,000,000 | 2017-10-31 |
| 1870 | 2018-03-06 | 1,287,200 | 1,300 | 21.4533 | 6,000,000 | 2017-10-31 |
| 1871 | 2018-03-05 | 1,285,900 | -10,100 | 21.4317 | 6,000,000 | 2017-10-31 |
| 1872 | 2018-03-02 | 1,296,000 | 0 | 21.6000 | 6,000,000 | 2017-10-31 |
| 1873 | 2018-03-01 | 1,296,000 | -6,600 | 21.6000 | 6,000,000 | 2017-10-31 |
| 1874 | 2018-02-28 | 1,302,600 | -19,100 | 21.7100 | 6,000,000 | 2017-10-31 |
| 1875 | 2018-02-27 | 1,321,700 | -3,000 | 22.0283 | 6,000,000 | 2017-10-31 |
| 1876 | 2018-02-26 | 1,324,700 | -30,400 | 22.0783 | 6,000,000 | 2017-10-31 |
| 1877 | 2018-02-23 | 1,355,100 | 1,400 | 22.5850 | 6,000,000 | 2017-10-31 |
| 1878 | 2018-02-22 | 1,353,700 | -5,500 | 22.5617 | 6,000,000 | 2017-10-31 |
| 1879 | 2018-02-21 | 1,359,200 | 4,500 | 22.6533 | 6,000,000 | 2017-10-31 |
| 1880 | 2018-02-20 | 1,354,700 | -200 | 22.5783 | 6,000,000 | 2017-10-31 |
| 1881 | 2018-02-15 | 1,354,900 | 0 | 22.5817 | 6,000,000 | 2017-10-31 |
| 1882 | 2018-02-14 | 1,354,900 | -6,200 | 22.5817 | 6,000,000 | 2017-10-31 |
| 1883 | 2018-02-13 | 1,361,100 | 47,700 | 22.6850 | 6,000,000 | 2017-10-31 |
| 1884 | 2018-02-12 | 1,313,400 | 2,300 | 21.8900 | 6,000,000 | 2017-10-31 |
| 1885 | 2018-02-09 | 1,311,100 | -14,800 | 21.8517 | 6,000,000 | 2017-10-31 |
| 1886 | 2018-02-08 | 1,325,900 | 24,600 | 22.0983 | 6,000,000 | 2017-10-31 |
| 1887 | 2018-02-07 | 1,301,300 | 28,500 | 21.6883 | 6,000,000 | 2017-10-31 |
| 1888 | 2018-02-06 | 1,272,800 | -12,800 | 21.2133 | 6,000,000 | 2017-10-31 |
| 1889 | 2018-02-05 | 1,285,600 | 18,400 | 21.4267 | 6,000,000 | 2017-10-31 |
| 1890 | 2018-02-02 | 1,267,200 | -3,300 | 21.1200 | 6,000,000 | 2017-10-31 |
| 1891 | 2018-02-01 | 1,270,500 | -9,100 | 21.1750 | 6,000,000 | 2017-10-31 |
| 1892 | 2018-01-31 | 1,279,600 | -2,300 | 21.3267 | 6,000,000 | 2017-10-31 |
| 1893 | 2018-01-30 | 1,281,900 | -2,000 | 21.3650 | 6,000,000 | 2017-10-31 |
| 1894 | 2018-01-29 | 1,283,900 | 3,500 | 21.3983 | 6,000,000 | 2017-10-31 |
| 1895 | 2018-01-26 | 1,280,400 | -1,500 | 21.3400 | 6,000,000 | 2017-10-31 |
| 1896 | 2018-01-25 | 1,281,900 | -7,100 | 21.3650 | 6,000,000 | 2017-10-31 |
| 1897 | 2018-01-24 | 1,289,000 | -3,500 | 21.4833 | 6,000,000 | 2017-10-31 |
| 1898 | 2018-01-23 | 1,292,500 | -57,200 | 21.5417 | 6,000,000 | 2017-10-31 |
| 1899 | 2018-01-22 | 1,349,700 | -12,500 | 22.4950 | 6,000,000 | 2017-10-31 |
| 1900 | 2018-01-19 | 1,362,200 | 0 | 22.7033 | 6,000,000 | 2017-10-31 |
| 1901 | 2018-01-18 | 1,362,200 | 200 | 22.7033 | 6,000,000 | 2017-10-31 |
| 1902 | 2018-01-17 | 1,362,000 | -4,200 | 22.7000 | 6,000,000 | 2017-10-31 |
| 1903 | 2018-01-16 | 1,366,200 | -2,900 | 22.7700 | 6,000,000 | 2017-10-31 |
| 1904 | 2018-01-15 | 1,369,100 | 24,000 | 22.8183 | 6,000,000 | 2017-10-31 |
| 1905 | 2018-01-12 | 1,345,100 | -300 | 22.4183 | 6,000,000 | 2017-10-31 |
| 1906 | 2018-01-11 | 1,345,400 | -6,000 | 22.4233 | 6,000,000 | 2017-10-31 |
| 1907 | 2018-01-10 | 1,351,400 | -15,700 | 22.5233 | 6,000,000 | 2017-10-31 |
| 1908 | 2018-01-09 | 1,367,100 | 3,400 | 22.7850 | 6,000,000 | 2017-10-31 |
| 1909 | 2018-01-08 | 1,363,700 | -3,100 | 22.7283 | 6,000,000 | 2017-10-31 |
| 1910 | 2018-01-05 | 1,366,800 | -10,000 | 22.7800 | 6,000,000 | 2017-10-31 |
| 1911 | 2018-01-04 | 1,376,800 | -23,600 | 22.9467 | 6,000,000 | 2017-10-31 |
| 1912 | 2018-01-03 | 1,400,400 | -5,700 | 23.3400 | 6,000,000 | 2017-10-31 |
| 1913 | 2018-01-02 | 1,406,100 | -4,700 | 23.4350 | 6,000,000 | 2017-10-31 |
| 1914 | 2017-12-29 | 1,410,800 | 1,900 | 23.5133 | 6,000,000 | 2017-10-31 |
| 1915 | 2017-12-28 | 1,408,900 | -50,000 | 23.4817 | 6,000,000 | 2017-10-31 |
| 1916 | 2017-12-27 | 1,458,900 | 300 | 24.3150 | 6,000,000 | 2017-10-31 |
| 1917 | 2017-12-22 | 1,458,600 | 0 | 24.3100 | 6,000,000 | 2017-10-31 |
| 1918 | 2017-12-21 | 1,458,600 | 500 | 24.3100 | 6,000,000 | 2017-10-31 |
| 1919 | 2017-12-20 | 1,458,100 | -4,900 | 24.3017 | 6,000,000 | 2017-10-31 |
| 1920 | 2017-12-19 | 1,463,000 | 4,500 | 24.3833 | 6,000,000 | 2017-10-31 |
| 1921 | 2017-12-18 | 1,458,500 | 0 | 24.3083 | 6,000,000 | 2017-10-31 |
| 1922 | 2017-12-15 | 1,458,500 | 0 | 24.3083 | 6,000,000 | 2017-10-31 |
| 1923 | 2017-12-14 | 1,458,500 | 0 | 24.3083 | 6,000,000 | 2017-10-31 |
| 1924 | 2017-12-13 | 1,458,500 | 0 | 24.3083 | 6,000,000 | 2017-10-31 |
| 1925 | 2017-12-12 | 1,458,500 | 3,500 | 24.3083 | 6,000,000 | 2017-10-31 |
| 1926 | 2017-12-11 | 1,455,000 | -2,800 | 24.2500 | 6,000,000 | 2017-10-31 |
| 1927 | 2017-12-08 | 1,457,800 | 188,100 | 24.2967 | 6,000,000 | 2017-10-31 |
| 1928 | 2017-12-07 | 1,269,700 | 90,000 | 21.1617 | 6,000,000 | 2017-10-31 |
| 1929 | 2017-12-06 | 1,179,700 | 38,800 | 19.6617 | 6,000,000 | 2017-10-31 |
| 1930 | 2017-12-05 | 1,140,900 | 200 | 19.0150 | 6,000,000 | 2017-10-31 |
| 1931 | 2017-12-04 | 1,140,700 | -21,800 | 19.0117 | 6,000,000 | 2017-10-31 |
| 1932 | 2017-12-01 | 1,162,500 | -4,900 | 19.3750 | 6,000,000 | 2017-10-31 |
| 1933 | 2017-11-30 | 1,167,400 | -4,500 | 19.4567 | 6,000,000 | 2017-10-31 |
| 1934 | 2017-11-29 | 1,171,900 | -19,600 | 19.5317 | 6,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,191,500 | -13,800 | 19.8583 | 6,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,205,300 | 300 | 20.0883 | 6,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,205,000 | -10,000 | 20.0833 | 6,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,215,000 | 0 | 20.2500 | 6,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,215,000 | -300 | 20.2500 | 6,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,215,300 | 500 | 20.2550 | 6,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,214,800 | 15,600 | 20.2467 | 6,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,199,200 | -33,800 | 19.9867 | 6,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,233,000 | -4,300 | 20.5500 | 6,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,237,300 | -1,700 | 20.6217 | 6,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,239,000 | 98,000 | 20.6500 | 6,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,141,000 | -28,500 | 19.0167 | 6,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,169,500 | 92,600 | 19.4917 | 6,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,076,900 | -5,000 | 17.9483 | 6,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,081,900 | -13,100 | 18.0317 | 6,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,095,000 | 1,300 | 18.2500 | 6,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,093,700 | 2,800 | 18.2283 | 6,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,090,900 | 5,600 | 18.1817 | 6,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,085,300 | 4,000 | 18.0883 | 6,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,081,300 | 6,600 | 18.0217 | 6,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,074,700 | 6,000 | 17.9117 | 6,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,068,700 | -100 | 17.8117 | 6,000,000 | 2017-10-30 |
| 1957 | 2017-10-27 | 1,068,800 | 100 | 17.8133 | 6,000,000 | 2017-10-27 |
| 1958 | 2017-10-26 | 1,068,700 | -6,500 | 17.8117 | 6,000,000 | 2017-10-26 |
| 1959 | 2017-10-25 | 1,075,200 | 0 | 17.9200 | 6,000,000 | 2017-10-25 |
| 1960 | 2017-10-24 | 1,075,200 | 9,800 | 17.9200 | 6,000,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 1,065,400 | -10,200 | 17.7567 | 6,000,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 1,075,600 | 0 | 17.9267 | 6,000,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 1,075,600 | -6,600 | 17.9267 | 6,000,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 1,082,200 | -10,000 | 18.0367 | 6,000,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 1,092,200 | 16,400 | 18.2033 | 6,000,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 1,075,800 | 6,800 | 17.9300 | 6,000,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 1,069,000 | 1,200 | 17.8167 | 6,000,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 1,067,800 | -100 | 17.7967 | 6,000,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 1,067,900 | 14,200 | 17.7983 | 6,000,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 1,053,700 | 7,800 | 17.5617 | 6,000,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 1,045,900 | 9,200 | 17.4317 | 6,000,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 1,036,700 | 3,000 | 17.2783 | 6,000,000 | 2017-10-06 |
| 1973 | 2017-10-04 | 1,033,700 | -3,000 | 17.2283 | 6,000,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 1,036,700 | 0 | 17.2783 | 6,000,000 | 2017-10-03 |
| 1975 | 2017-09-29 | 1,036,700 | 300 | 17.2783 | 6,000,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 1,036,400 | -4,100 | 17.2733 | 6,000,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 1,040,500 | 11,900 | 17.3417 | 6,000,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 1,028,600 | -10,000 | 17.1433 | 6,000,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 1,038,600 | -3,000 | 17.3100 | 6,000,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 1,041,600 | 0 | 17.3600 | 6,000,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 1,041,600 | 1,600 | 17.3600 | 6,000,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 1,040,000 | -1,000 | 17.3333 | 6,000,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 1,041,000 | 0 | 17.3500 | 6,000,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 1,041,000 | 25,200 | 17.3500 | 6,000,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 1,015,800 | -20,200 | 16.9300 | 6,000,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 1,036,000 | 101,900 | 17.2667 | 6,000,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 934,100 | 3,000 | 15.5683 | 6,000,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 931,100 | 200 | 15.5183 | 6,000,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 930,900 | -3,400 | 15.5150 | 6,000,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 934,300 | -3,800 | 15.5717 | 6,000,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 938,100 | -800 | 15.6350 | 6,000,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 938,900 | -4,800 | 15.6483 | 6,000,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 943,700 | 12,000 | 15.7283 | 6,000,000 | 2017-09-05 |
| 1994 | 2017-09-04 | 931,700 | 85,000 | 15.5283 | 6,000,000 | 2017-08-29 |
| 1995 | 2017-09-01 | 846,700 | -5,500 | 14.1117 | 6,000,000 | 2017-08-29 |
| 1996 | 2017-08-31 | 852,200 | 13,200 | 14.2033 | 6,000,000 | 2017-08-29 |
| 1997 | 2017-08-30 | 839,000 | -38,000 | 13.9833 | 6,000,000 | 2017-08-29 |
| 1998 | 2017-08-29 | 877,000 | 0 | 14.6167 | 6,000,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 877,000 | -31,000 | 14.6167 | 6,000,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 908,000 | 0 | 15.1333 | 6,000,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 908,000 | 700 | 15.1333 | 6,000,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 907,300 | 0 | 15.1217 | 6,000,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 907,300 | -6,700 | 15.1217 | 6,000,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 914,000 | 0 | 15.2333 | 6,000,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 914,000 | -600 | 15.2333 | 6,000,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 914,600 | -36,100 | 15.2433 | 6,000,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 950,700 | -4,100 | 15.8450 | 6,000,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 954,800 | 20,900 | 15.9133 | 6,000,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 933,900 | -2,800 | 15.5650 | 6,000,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 936,700 | -100 | 15.6117 | 6,000,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 936,800 | -2,100 | 15.6133 | 6,000,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 938,900 | -3,400 | 15.6483 | 6,000,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 942,300 | 0 | 15.7050 | 6,000,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 942,300 | -26,700 | 15.7050 | 6,000,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 969,000 | 9,300 | 16.1500 | 6,000,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 959,700 | 200 | 15.9950 | 6,000,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 959,500 | -100 | 15.9917 | 6,000,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 959,600 | -23,100 | 15.9933 | 6,000,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 982,700 | -5,800 | 16.3783 | 6,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 988,500 | -2,200 | 16.4750 | 6,000,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 990,700 | 144,900 | 16.5117 | 6,000,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 845,800 | -18,900 | 14.0967 | 6,000,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 864,700 | -9,200 | 14.4117 | 6,000,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 873,900 | 1,600 | 14.5650 | 6,000,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 872,300 | 2,000 | 14.5383 | 6,000,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 870,300 | -6,000 | 14.5050 | 6,000,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 876,300 | -6,800 | 14.6050 | 6,000,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 883,100 | -900 | 14.7183 | 6,000,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 884,000 | -5,100 | 14.7333 | 6,000,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 889,100 | -3,500 | 14.8183 | 6,000,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 892,600 | -12,000 | 14.8767 | 6,000,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 904,600 | -33,900 | 15.0767 | 6,000,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 938,500 | 14,200 | 15.6417 | 6,000,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 924,300 | 3,000 | 15.4050 | 6,000,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 921,300 | -800 | 15.3550 | 6,000,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 922,100 | -40,600 | 15.3683 | 6,000,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 962,700 | 82,000 | 16.0450 | 6,000,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 880,700 | 500 | 14.6783 | 6,000,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 880,200 | 2,000 | 14.6700 | 6,000,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 878,200 | -1,700 | 14.6367 | 6,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 879,900 | -1,900 | 14.6650 | 6,000,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 881,800 | -14,500 | 14.6967 | 6,000,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 896,300 | -2,600 | 14.9383 | 6,000,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 898,900 | 2,000 | 14.9817 | 6,000,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 896,900 | -2,000 | 14.9483 | 6,000,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 898,900 | -46,300 | 14.9817 | 6,000,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 945,200 | 50,900 | 15.7533 | 6,000,000 | 2017-06-21 |
| 2048 | 2017-06-20 | 894,300 | 0 | 14.9050 | 6,000,000 | 2017-06-16 |
| 2049 | 2017-06-19 | 894,300 | -6,500 | 14.9050 | 6,000,000 | 2017-06-16 |
| 2050 | 2017-06-16 | 900,800 | 38,500 | 15.0133 | 6,000,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 862,300 | 4,500 | 14.3717 | 6,000,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 857,800 | 29,400 | 14.2967 | 6,000,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 828,400 | 100 | 13.8067 | 6,000,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 828,300 | -8,000 | 13.8050 | 6,000,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 836,300 | 11,300 | 13.9383 | 6,000,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 825,000 | -500 | 13.7500 | 6,000,000 | 2017-06-08 |
| 2057 | 2017-06-07 | 825,500 | -10,000 | 13.7583 | 6,000,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 835,500 | 4,500 | 13.9250 | 6,000,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 831,000 | 10,800 | 13.8500 | 6,000,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 820,200 | 4,500 | 13.6700 | 6,000,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 815,700 | 9,000 | 13.5950 | 6,000,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 806,700 | 400 | 13.4450 | 6,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 806,300 | 22,300 | 13.4383 | 6,000,000 | 2017-05-29 |
| 2064 | 2017-05-26 | 784,000 | 4,900 | 13.0667 | 6,000,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 779,100 | 9,000 | 12.9850 | 6,000,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 770,100 | 4,100 | 12.8350 | 6,000,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 766,000 | -8,300 | 12.7667 | 6,000,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 774,300 | 54,400 | 12.9050 | 6,000,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 719,900 | 9,700 | 11.9983 | 6,000,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 710,200 | 300 | 11.8367 | 6,000,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 709,900 | 11,800 | 11.8317 | 6,000,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 698,100 | 11,500 | 11.6350 | 6,000,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 686,600 | 20,400 | 11.4433 | 6,000,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 666,200 | 900 | 11.1033 | 6,000,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 665,300 | 800 | 11.0883 | 6,000,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 664,500 | 1,000 | 11.0750 | 6,000,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 663,500 | 9,700 | 11.0583 | 6,000,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 653,800 | 33,900 | 10.8967 | 6,000,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 619,900 | 0 | 10.3317 | 6,000,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 619,900 | 2,000 | 10.3317 | 6,000,000 | 2017-05-04 |
| 2081 | 2017-05-02 | 617,900 | 500 | 10.2983 | 6,000,000 | 2017-05-02 |
| 2082 | 2017-04-28 | 617,400 | 6,600 | 10.2900 | 6,000,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 610,800 | 900 | 10.1800 | 6,000,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 609,900 | 0 | 10.1650 | 6,000,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 609,900 | 0 | 10.1650 | 6,000,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 609,900 | -2,100 | 10.1650 | 6,000,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 612,000 | 2,100 | 10.2000 | 6,000,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 609,900 | 0 | 10.1650 | 6,000,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 609,900 | 0 | 10.1650 | 6,000,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 609,900 | 800 | 10.1650 | 6,000,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 609,100 | 2,000 | 10.1517 | 6,000,000 | 2017-04-13 |
| 2092 | 2017-04-12 | 607,100 | 0 | 10.1183 | 6,000,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 607,100 | 0 | 10.1183 | 6,000,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 607,100 | 0 | 10.1183 | 6,000,000 | 2017-04-10 |
| 2095 | 2017-04-07 | 607,100 | 10,000 | 10.1183 | 6,000,000 | 2017-04-07 |
| 2096 | 2017-04-06 | 597,100 | -1,900 | 9.9517 | 6,000,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 599,000 | 0 | 9.9833 | 6,000,000 | 2017-04-05 |
| 2098 | 2017-04-03 | 599,000 | 0 | 9.9833 | 6,000,000 | 2017-04-03 |
| 2099 | 2017-03-31 | 599,000 | 0 | 9.9833 | 6,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 599,000 | 1,000 | 9.9833 | 6,000,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 598,000 | 500 | 9.9667 | 6,000,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 597,500 | 0 | 9.9583 | 6,000,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 597,500 | 0 | 9.9583 | 6,000,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 597,500 | 1,600 | 9.9583 | 6,000,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 595,900 | -1,400 | 9.9317 | 6,000,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 597,300 | -322,200 | 9.9550 | 6,000,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 919,500 | 0 | 15.3250 | 6,000,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 919,500 | -3,100 | 15.3250 | 6,000,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 922,600 | 15.3767 | 6,000,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy