Chuan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01420 | 2016-06-08 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 315,374,000 | 0 | 24.9618 | 1,263,427,200 | 2025-09-30 |
| 2 | 2025-10-09 | 315,374,000 | 0 | 24.9618 | 1,263,427,200 | 2025-09-30 |
| 3 | 2025-10-08 | 315,374,000 | 4,000 | 24.9618 | 1,263,427,200 | 2025-09-30 |
| 4 | 2025-10-06 | 315,370,000 | 0 | 24.9615 | 1,263,427,200 | 2025-09-30 |
| 5 | 2025-10-03 | 315,370,000 | 12,000 | 24.9615 | 1,263,427,200 | 2025-09-30 |
| 6 | 2025-10-02 | 315,358,000 | 0 | 24.9605 | 1,263,427,200 | 2025-09-30 |
| 7 | 2025-09-30 | 315,358,000 | 0 | 24.9605 | 1,263,427,200 | 2025-09-30 |
| 8 | 2025-09-29 | 315,358,000 | 0 | 24.9605 | 1,263,427,200 | 2025-08-31 |
| 9 | 2025-09-26 | 315,358,000 | 0 | 24.9605 | 1,263,427,200 | 2025-08-31 |
| 10 | 2025-09-25 | 315,358,000 | -8,000 | 24.9605 | 1,263,427,200 | 2025-08-31 |
| 11 | 2025-09-24 | 315,366,000 | 0 | 24.9612 | 1,263,427,200 | 2025-08-31 |
| 12 | 2025-09-23 | 315,366,000 | 104,000 | 24.9612 | 1,263,427,200 | 2025-08-31 |
| 13 | 2025-09-22 | 315,262,000 | 0 | 24.9529 | 1,263,427,200 | 2025-08-31 |
| 14 | 2025-09-19 | 315,262,000 | 32,000 | 24.9529 | 1,263,427,200 | 2025-08-31 |
| 15 | 2025-09-18 | 315,230,000 | 52,000 | 24.9504 | 1,263,427,200 | 2025-08-31 |
| 16 | 2025-09-17 | 315,178,000 | -4,000 | 24.9463 | 1,263,427,200 | 2025-08-31 |
| 17 | 2025-09-16 | 315,182,000 | 660,000 | 24.9466 | 1,263,427,200 | 2025-08-31 |
| 18 | 2025-09-15 | 314,522,000 | -1,976,000 | 24.8944 | 1,263,427,200 | 2025-08-31 |
| 19 | 2025-09-12 | 316,498,000 | -8,000 | 25.0508 | 1,263,427,200 | 2025-08-31 |
| 20 | 2025-09-11 | 316,506,000 | 16,000 | 25.0514 | 1,263,427,200 | 2025-08-31 |
| 21 | 2025-09-10 | 316,490,000 | 104,000 | 25.0501 | 1,263,427,200 | 2025-08-31 |
| 22 | 2025-09-09 | 316,386,000 | 464,000 | 25.0419 | 1,263,427,200 | 2025-08-31 |
| 23 | 2025-09-08 | 315,922,000 | 64,000 | 25.0052 | 1,263,427,200 | 2025-08-31 |
| 24 | 2025-09-05 | 315,858,000 | 12,000 | 25.0001 | 1,263,427,200 | 2025-08-31 |
| 25 | 2025-09-04 | 315,846,000 | 224,000 | 24.9991 | 1,263,427,200 | 2025-08-31 |
| 26 | 2025-09-03 | 315,622,000 | 8,000 | 24.9814 | 1,263,427,200 | 2025-08-31 |
| 27 | 2025-09-02 | 315,614,000 | 20,000 | 24.9808 | 1,263,427,200 | 2025-08-31 |
| 28 | 2025-09-01 | 315,594,000 | 0 | 24.9792 | 1,263,427,200 | 2025-08-31 |
| 29 | 2025-08-29 | 315,594,000 | 4,000 | 24.9792 | 1,263,427,200 | 2025-07-31 |
| 30 | 2025-08-28 | 315,590,000 | 0 | 24.9789 | 1,263,427,200 | 2025-07-31 |
| 31 | 2025-08-27 | 315,590,000 | 108,000 | 24.9789 | 1,263,427,200 | 2025-07-31 |
| 32 | 2025-08-26 | 315,482,000 | 1,320,000 | 24.9703 | 1,263,427,200 | 2025-07-31 |
| 33 | 2025-08-25 | 314,162,000 | 1,500,000 | 24.8659 | 1,263,427,200 | 2025-07-31 |
| 34 | 2025-08-22 | 312,662,000 | 200,000 | 24.7471 | 1,263,427,200 | 2025-07-31 |
| 35 | 2025-08-21 | 312,462,000 | 1,120,000 | 24.7313 | 1,263,427,200 | 2025-07-31 |
| 36 | 2025-08-20 | 311,342,000 | 0 | 24.6427 | 1,263,427,200 | 2025-07-31 |
| 37 | 2025-08-19 | 311,342,000 | 156,000 | 24.6427 | 1,263,427,200 | 2025-07-31 |
| 38 | 2025-08-18 | 311,186,000 | 0 | 24.6303 | 1,263,427,200 | 2025-07-31 |
| 39 | 2025-08-15 | 311,186,000 | 380,000 | 24.6303 | 1,263,427,200 | 2025-07-31 |
| 40 | 2025-08-14 | 310,806,000 | 316,000 | 24.6002 | 1,263,427,200 | 2025-07-31 |
| 41 | 2025-08-13 | 310,490,000 | -4,000 | 24.5752 | 1,263,427,200 | 2025-07-31 |
| 42 | 2025-08-12 | 310,494,000 | 0 | 24.5755 | 1,263,427,200 | 2025-07-31 |
| 43 | 2025-08-11 | 310,494,000 | 1,004,000 | 24.5755 | 1,263,427,200 | 2025-07-31 |
| 44 | 2025-08-08 | 309,490,000 | 480,000 | 24.4961 | 1,263,427,200 | 2025-07-31 |
| 45 | 2025-08-07 | 309,010,000 | 0 | 24.4581 | 1,263,427,200 | 2025-07-31 |
| 46 | 2025-08-06 | 309,010,000 | 4,000 | 24.4581 | 1,263,427,200 | 2025-07-31 |
| 47 | 2025-08-05 | 309,006,000 | 16,000 | 24.4578 | 1,263,427,200 | 2025-07-31 |
| 48 | 2025-08-04 | 308,990,000 | 0 | 24.4565 | 1,263,427,200 | 2025-07-31 |
| 49 | 2025-08-01 | 308,990,000 | -340,000 | 24.4565 | 1,263,427,200 | 2025-07-31 |
| 50 | 2025-07-31 | 309,330,000 | 84,000 | 24.4834 | 1,263,427,200 | 2025-07-31 |
| 51 | 2025-07-30 | 309,246,000 | 0 | 24.4768 | 1,263,427,200 | 2025-06-30 |
| 52 | 2025-07-29 | 309,246,000 | 0 | 24.4768 | 1,263,427,200 | 2025-06-30 |
| 53 | 2025-07-28 | 309,246,000 | 0 | 24.4768 | 1,263,427,200 | 2025-06-30 |
| 54 | 2025-07-25 | 309,246,000 | 0 | 24.4768 | 1,263,427,200 | 2025-06-30 |
| 55 | 2025-07-24 | 309,246,000 | -8,000 | 24.4768 | 1,263,427,200 | 2025-06-30 |
| 56 | 2025-07-23 | 309,254,000 | -56,000 | 24.4774 | 1,263,427,200 | 2025-06-30 |
| 57 | 2025-07-22 | 309,310,000 | 0 | 24.4818 | 1,263,427,200 | 2025-06-30 |
| 58 | 2025-07-21 | 309,310,000 | -756,000 | 24.4818 | 1,263,427,200 | 2025-06-30 |
| 59 | 2025-07-18 | 310,066,000 | 16,000 | 24.5417 | 1,263,427,200 | 2025-06-30 |
| 60 | 2025-07-17 | 310,050,000 | 232,000 | 24.5404 | 1,263,427,200 | 2025-06-30 |
| 61 | 2025-07-16 | 309,818,000 | -440,000 | 24.5220 | 1,263,427,200 | 2025-06-30 |
| 62 | 2025-07-15 | 310,258,000 | 160,000 | 24.5569 | 1,263,427,200 | 2025-06-30 |
| 63 | 2025-07-14 | 310,098,000 | 0 | 24.5442 | 1,263,427,200 | 2025-06-30 |
| 64 | 2025-07-11 | 310,098,000 | 0 | 24.5442 | 1,263,427,200 | 2025-06-30 |
| 65 | 2025-07-10 | 310,098,000 | 200,000 | 24.5442 | 1,263,427,200 | 2025-06-30 |
| 66 | 2025-07-09 | 309,898,000 | 372,000 | 24.5284 | 1,263,427,200 | 2025-06-30 |
| 67 | 2025-07-08 | 309,526,000 | 0 | 24.4989 | 1,263,427,200 | 2025-06-30 |
| 68 | 2025-07-07 | 309,526,000 | -152,000 | 24.4989 | 1,263,427,200 | 2025-06-30 |
| 69 | 2025-07-04 | 309,678,000 | 0 | 24.5109 | 1,263,427,200 | 2025-06-30 |
| 70 | 2025-07-03 | 309,678,000 | 0 | 24.5109 | 1,263,427,200 | 2025-06-30 |
| 71 | 2025-07-02 | 309,678,000 | 0 | 24.5109 | 1,263,427,200 | 2025-06-30 |
| 72 | 2025-06-30 | 309,678,000 | -504,000 | 24.5109 | 1,263,427,200 | 2025-06-30 |
| 73 | 2025-06-27 | 310,182,000 | -196,000 | 24.5508 | 1,263,427,200 | 2025-05-31 |
| 74 | 2025-06-26 | 310,378,000 | 0 | 24.5664 | 1,263,427,200 | 2025-05-31 |
| 75 | 2025-06-25 | 310,378,000 | 196,000 | 24.5664 | 1,263,427,200 | 2025-05-31 |
| 76 | 2025-06-24 | 310,182,000 | 148,000 | 24.5508 | 1,263,427,200 | 2025-05-31 |
| 77 | 2025-06-23 | 310,034,000 | 0 | 24.5391 | 1,263,427,200 | 2025-05-31 |
| 78 | 2025-06-20 | 310,034,000 | 0 | 24.5391 | 1,263,427,200 | 2025-05-31 |
| 79 | 2025-06-19 | 310,034,000 | 0 | 24.5391 | 1,263,427,200 | 2025-05-31 |
| 80 | 2025-06-18 | 310,034,000 | 0 | 24.5391 | 1,263,427,200 | 2025-05-31 |
| 81 | 2025-06-17 | 310,034,000 | 0 | 24.5391 | 1,263,427,200 | 2025-05-31 |
| 82 | 2025-06-16 | 310,034,000 | -588,000 | 24.5391 | 1,263,427,200 | 2025-05-31 |
| 83 | 2025-06-13 | 310,622,000 | 4,000 | 24.5857 | 1,263,427,200 | 2025-05-31 |
| 84 | 2025-06-12 | 310,618,000 | 12,000 | 24.5854 | 1,263,427,200 | 2025-05-31 |
| 85 | 2025-06-11 | 310,606,000 | 0 | 24.5844 | 1,263,427,200 | 2025-05-31 |
| 86 | 2025-06-10 | 310,606,000 | 0 | 24.5844 | 1,263,427,200 | 2025-05-31 |
| 87 | 2025-06-09 | 310,606,000 | 0 | 24.5844 | 1,263,427,200 | 2025-05-31 |
| 88 | 2025-06-06 | 310,606,000 | 0 | 24.5844 | 1,263,427,200 | 2025-05-31 |
| 89 | 2025-06-05 | 310,606,000 | 20,000 | 24.5844 | 1,263,427,200 | 2025-05-31 |
| 90 | 2025-06-04 | 310,586,000 | -12,000 | 24.5828 | 1,263,427,200 | 2025-05-31 |
| 91 | 2025-06-03 | 310,598,000 | 0 | 24.5838 | 1,263,427,200 | 2025-05-31 |
| 92 | 2025-06-02 | 310,598,000 | 0 | 24.5838 | 1,263,427,200 | 2025-05-31 |
| 93 | 2025-05-30 | 310,598,000 | 0 | 24.5838 | 1,263,427,200 | 2025-04-30 |
| 94 | 2025-05-29 | 310,598,000 | 0 | 24.5838 | 1,263,427,200 | 2025-04-30 |
| 95 | 2025-05-28 | 310,598,000 | 0 | 24.5838 | 1,263,427,200 | 2025-04-30 |
| 96 | 2025-05-27 | 310,598,000 | 408,000 | 24.5838 | 1,263,427,200 | 2025-04-30 |
| 97 | 2025-05-26 | 310,190,000 | 0 | 24.5515 | 1,263,427,200 | 2025-04-30 |
| 98 | 2025-05-23 | 310,190,000 | 4,000 | 24.5515 | 1,263,427,200 | 2025-04-30 |
| 99 | 2025-05-22 | 310,186,000 | 4,000 | 24.5512 | 1,263,427,200 | 2025-04-30 |
| 100 | 2025-05-21 | 310,182,000 | 0 | 24.5508 | 1,263,427,200 | 2025-04-30 |
| 101 | 2025-05-20 | 310,182,000 | 4,000 | 24.5508 | 1,263,427,200 | 2025-04-30 |
| 102 | 2025-05-19 | 310,178,000 | 0 | 24.5505 | 1,263,427,200 | 2025-04-30 |
| 103 | 2025-05-16 | 310,178,000 | 0 | 24.5505 | 1,263,427,200 | 2025-04-30 |
| 104 | 2025-05-15 | 310,178,000 | 0 | 24.5505 | 1,263,427,200 | 2025-04-30 |
| 105 | 2025-05-14 | 310,178,000 | 0 | 24.5505 | 1,263,427,200 | 2025-04-30 |
| 106 | 2025-05-13 | 310,178,000 | 0 | 24.5505 | 1,263,427,200 | 2025-04-30 |
| 107 | 2025-05-12 | 310,178,000 | -4,000 | 24.5505 | 1,263,427,200 | 2025-04-30 |
| 108 | 2025-05-09 | 310,182,000 | -120,000 | 24.5508 | 1,263,427,200 | 2025-04-30 |
| 109 | 2025-05-08 | 310,302,000 | -4,000 | 24.5603 | 1,263,427,200 | 2025-04-30 |
| 110 | 2025-05-07 | 310,306,000 | 0 | 24.5607 | 1,263,427,200 | 2025-04-30 |
| 111 | 2025-05-06 | 310,306,000 | -240,000 | 24.5607 | 1,263,427,200 | 2025-04-30 |
| 112 | 2025-05-02 | 310,546,000 | -64,000 | 24.5797 | 1,263,427,200 | 2025-04-30 |
| 113 | 2025-04-30 | 310,610,000 | 8,000 | 24.5847 | 1,263,427,200 | 2025-04-30 |
| 114 | 2025-04-29 | 310,602,000 | 0 | 24.5841 | 1,263,427,200 | 2025-03-31 |
| 115 | 2025-04-28 | 310,602,000 | 0 | 24.5841 | 1,263,427,200 | 2025-03-31 |
| 116 | 2025-04-25 | 310,602,000 | 0 | 24.5841 | 1,263,427,200 | 2025-03-31 |
| 117 | 2025-04-24 | 310,602,000 | 0 | 24.5841 | 1,263,427,200 | 2025-03-31 |
| 118 | 2025-04-23 | 310,602,000 | 0 | 24.5841 | 1,263,427,200 | 2025-03-31 |
| 119 | 2025-04-22 | 310,602,000 | 0 | 24.5841 | 1,263,427,200 | 2025-03-31 |
| 120 | 2025-04-17 | 310,602,000 | 0 | 24.5841 | 1,263,427,200 | 2025-03-31 |
| 121 | 2025-04-16 | 310,602,000 | 0 | 24.5841 | 1,263,427,200 | 2025-03-31 |
| 122 | 2025-04-15 | 310,602,000 | -100,000 | 24.5841 | 1,263,427,200 | 2025-03-31 |
| 123 | 2025-04-14 | 310,702,000 | -12,000 | 24.5920 | 1,263,427,200 | 2025-03-31 |
| 124 | 2025-04-11 | 310,714,000 | 0 | 24.5929 | 1,263,427,200 | 2025-03-31 |
| 125 | 2025-04-10 | 310,714,000 | 20,000 | 24.5929 | 1,263,427,200 | 2025-03-31 |
| 126 | 2025-04-09 | 310,694,000 | 688,000 | 24.5914 | 1,263,427,200 | 2025-03-31 |
| 127 | 2025-04-08 | 310,006,000 | 0 | 24.5369 | 1,263,427,200 | 2025-03-31 |
| 128 | 2025-04-07 | 310,006,000 | -72,000 | 24.5369 | 1,263,427,200 | 2025-03-31 |
| 129 | 2025-04-03 | 310,078,000 | -88,000 | 24.5426 | 1,263,427,200 | 2025-03-31 |
| 130 | 2025-04-02 | 310,166,000 | -1,568,000 | 24.5496 | 1,263,427,200 | 2025-03-31 |
| 131 | 2025-04-01 | 311,734,000 | 0 | 24.6737 | 1,263,427,200 | 2025-03-31 |
| 132 | 2025-03-31 | 311,734,000 | 24,000 | 24.6737 | 1,263,427,200 | 2025-03-31 |
| 133 | 2025-03-28 | 311,710,000 | 4,000 | 24.6718 | 1,263,427,200 | 2025-02-28 |
| 134 | 2025-03-27 | 311,706,000 | 208,000 | 24.6715 | 1,263,427,200 | 2025-02-28 |
| 135 | 2025-03-26 | 311,498,000 | 0 | 24.6550 | 1,263,427,200 | 2025-02-28 |
| 136 | 2025-03-25 | 311,498,000 | 0 | 24.6550 | 1,263,427,200 | 2025-02-28 |
| 137 | 2025-03-24 | 311,498,000 | 0 | 24.6550 | 1,263,427,200 | 2025-02-28 |
| 138 | 2025-03-21 | 311,498,000 | 116,000 | 24.6550 | 1,263,427,200 | 2025-02-28 |
| 139 | 2025-03-20 | 311,382,000 | 584,000 | 24.6458 | 1,263,427,200 | 2025-02-28 |
| 140 | 2025-03-19 | 310,798,000 | 28,000 | 24.5996 | 1,263,427,200 | 2025-02-28 |
| 141 | 2025-03-18 | 310,770,000 | 4,000 | 24.5974 | 1,263,427,200 | 2025-02-28 |
| 142 | 2025-03-17 | 310,766,000 | 40,000 | 24.5971 | 1,263,427,200 | 2025-02-28 |
| 143 | 2025-03-14 | 310,726,000 | 140,000 | 24.5939 | 1,263,427,200 | 2025-02-28 |
| 144 | 2025-03-13 | 310,586,000 | 4,000 | 24.5828 | 1,263,427,200 | 2025-02-28 |
| 145 | 2025-03-12 | 310,582,000 | -48,000 | 24.5825 | 1,263,427,200 | 2025-02-28 |
| 146 | 2025-03-11 | 310,630,000 | 0 | 24.5863 | 1,263,427,200 | 2025-02-28 |
| 147 | 2025-03-10 | 310,630,000 | -148,000 | 24.5863 | 1,263,427,200 | 2025-02-28 |
| 148 | 2025-03-07 | 310,778,000 | -276,000 | 24.5980 | 1,263,427,200 | 2025-02-28 |
| 149 | 2025-03-06 | 311,054,000 | 1,336,000 | 24.6199 | 1,263,427,200 | 2025-02-28 |
| 150 | 2025-03-05 | 309,718,000 | -4,000 | 24.5141 | 1,263,427,200 | 2025-02-28 |
| 151 | 2025-03-04 | 309,722,000 | -108,000 | 24.5144 | 1,263,427,200 | 2025-02-28 |
| 152 | 2025-03-03 | 309,830,000 | 0 | 24.5230 | 1,263,427,200 | 2025-02-28 |
| 153 | 2025-02-28 | 309,830,000 | 4,000 | 24.5230 | 1,263,427,200 | 2025-02-28 |
| 154 | 2025-02-27 | 309,826,000 | 0 | 24.5227 | 1,263,427,200 | 2025-01-31 |
| 155 | 2025-02-26 | 309,826,000 | -396,000 | 24.5227 | 1,263,427,200 | 2025-01-31 |
| 156 | 2025-02-25 | 310,222,000 | -1,496,000 | 24.5540 | 1,263,427,200 | 2025-01-31 |
| 157 | 2025-02-24 | 311,718,000 | 404,000 | 24.6724 | 1,263,427,200 | 2025-01-31 |
| 158 | 2025-02-21 | 311,314,000 | 0 | 24.6404 | 1,263,427,200 | 2025-01-31 |
| 159 | 2025-02-20 | 311,314,000 | -692,000 | 24.6404 | 1,263,427,200 | 2025-01-31 |
| 160 | 2025-02-19 | 312,006,000 | -108,000 | 24.6952 | 1,263,427,200 | 2025-01-31 |
| 161 | 2025-02-18 | 312,114,000 | -24,000 | 24.7038 | 1,263,427,200 | 2025-01-31 |
| 162 | 2025-02-17 | 312,138,000 | 0 | 24.7057 | 1,263,427,200 | 2025-01-31 |
| 163 | 2025-02-14 | 312,138,000 | -100,000 | 24.7057 | 1,263,427,200 | 2025-01-31 |
| 164 | 2025-02-13 | 312,238,000 | -136,000 | 24.7136 | 1,263,427,200 | 2025-01-31 |
| 165 | 2025-02-12 | 312,374,000 | -4,000 | 24.7243 | 1,263,427,200 | 2025-01-31 |
| 166 | 2025-02-11 | 312,378,000 | 0 | 24.7247 | 1,263,427,200 | 2025-01-31 |
| 167 | 2025-02-10 | 312,378,000 | 0 | 24.7247 | 1,263,427,200 | 2025-01-31 |
| 168 | 2025-02-07 | 312,378,000 | 0 | 24.7247 | 1,263,427,200 | 2025-01-31 |
| 169 | 2025-02-06 | 312,378,000 | 96,000 | 24.7247 | 1,263,427,200 | 2025-01-31 |
| 170 | 2025-02-05 | 312,282,000 | 0 | 24.7171 | 1,263,427,200 | 2025-01-31 |
| 171 | 2025-02-04 | 312,282,000 | 0 | 24.7171 | 1,263,427,200 | 2025-01-31 |
| 172 | 2025-02-03 | 312,282,000 | 0 | 24.7171 | 1,263,427,200 | 2025-01-31 |
| 173 | 2025-01-28 | 312,282,000 | 0 | 24.7171 | 1,263,427,200 | 2024-12-31 |
| 174 | 2025-01-27 | 312,282,000 | 0 | 24.7171 | 1,263,427,200 | 2024-12-31 |
| 175 | 2025-01-24 | 312,282,000 | 0 | 24.7171 | 1,263,427,200 | 2024-12-31 |
| 176 | 2025-01-23 | 312,282,000 | 0 | 24.7171 | 1,263,427,200 | 2024-12-31 |
| 177 | 2025-01-22 | 312,282,000 | 0 | 24.7171 | 1,263,427,200 | 2024-12-31 |
| 178 | 2025-01-21 | 312,282,000 | 4,000 | 24.7171 | 1,263,427,200 | 2024-12-31 |
| 179 | 2025-01-20 | 312,278,000 | 0 | 24.7167 | 1,263,427,200 | 2024-12-31 |
| 180 | 2025-01-17 | 312,278,000 | 0 | 24.7167 | 1,263,427,200 | 2024-12-31 |
| 181 | 2025-01-16 | 312,278,000 | 0 | 24.7167 | 1,263,427,200 | 2024-12-31 |
| 182 | 2025-01-15 | 312,278,000 | 0 | 24.7167 | 1,263,427,200 | 2024-12-31 |
| 183 | 2025-01-14 | 312,278,000 | 0 | 24.7167 | 1,263,427,200 | 2024-12-31 |
| 184 | 2025-01-13 | 312,278,000 | 0 | 24.7167 | 1,263,427,200 | 2024-12-31 |
| 185 | 2025-01-10 | 312,278,000 | 0 | 24.7167 | 1,263,427,200 | 2024-12-31 |
| 186 | 2025-01-09 | 312,278,000 | 0 | 24.7167 | 1,263,427,200 | 2024-12-31 |
| 187 | 2025-01-08 | 312,278,000 | 0 | 24.7167 | 1,263,427,200 | 2024-12-31 |
| 188 | 2025-01-07 | 312,278,000 | 4,000 | 24.7167 | 1,263,427,200 | 2024-12-31 |
| 189 | 2025-01-06 | 312,274,000 | 0 | 24.7164 | 1,263,427,200 | 2024-12-31 |
| 190 | 2025-01-03 | 312,274,000 | 0 | 24.7164 | 1,263,427,200 | 2024-12-31 |
| 191 | 2025-01-02 | 312,274,000 | 0 | 24.7164 | 1,263,427,200 | 2024-12-31 |
| 192 | 2024-12-31 | 312,274,000 | 0 | 24.7164 | 1,263,427,200 | 2024-12-31 |
| 193 | 2024-12-30 | 312,274,000 | 0 | 24.7164 | 1,263,427,200 | 2024-11-30 |
| 194 | 2024-12-27 | 312,274,000 | 0 | 24.7164 | 1,263,427,200 | 2024-11-30 |
| 195 | 2024-12-24 | 312,274,000 | 0 | 24.7164 | 1,263,427,200 | 2024-11-30 |
| 196 | 2024-12-23 | 312,274,000 | 0 | 24.7164 | 1,263,427,200 | 2024-11-30 |
| 197 | 2024-12-20 | 312,274,000 | 0 | 24.7164 | 1,263,427,200 | 2024-11-30 |
| 198 | 2024-12-19 | 312,274,000 | 0 | 24.7164 | 1,263,427,200 | 2024-11-30 |
| 199 | 2024-12-18 | 312,274,000 | 0 | 24.7164 | 1,263,427,200 | 2024-11-30 |
| 200 | 2024-12-17 | 312,274,000 | 0 | 24.7164 | 1,263,427,200 | 2024-11-30 |
| 201 | 2024-12-16 | 312,274,000 | 876,000 | 24.7164 | 1,263,427,200 | 2024-11-30 |
| 202 | 2024-12-13 | 311,398,000 | 0 | 24.6471 | 1,263,427,200 | 2024-11-30 |
| 203 | 2024-12-12 | 311,398,000 | 0 | 24.6471 | 1,263,427,200 | 2024-11-30 |
| 204 | 2024-12-11 | 311,398,000 | 4,000 | 24.6471 | 1,263,427,200 | 2024-11-30 |
| 205 | 2024-12-10 | 311,394,000 | -68,000 | 24.6468 | 1,263,427,200 | 2024-11-30 |
| 206 | 2024-12-09 | 311,462,000 | 0 | 24.6522 | 1,263,427,200 | 2024-11-30 |
| 207 | 2024-12-06 | 311,462,000 | -836,000 | 24.6522 | 1,263,427,200 | 2024-11-30 |
| 208 | 2024-12-05 | 312,298,000 | 0 | 24.7183 | 1,263,427,200 | 2024-11-30 |
| 209 | 2024-12-04 | 312,298,000 | 300,000 | 24.7183 | 1,263,427,200 | 2024-11-30 |
| 210 | 2024-12-03 | 311,998,000 | 0 | 24.6946 | 1,263,427,200 | 2024-11-30 |
| 211 | 2024-12-02 | 311,998,000 | -196,000 | 24.6946 | 1,263,427,200 | 2024-11-30 |
| 212 | 2024-11-29 | 312,194,000 | 0 | 24.7101 | 1,263,427,200 | 2024-10-31 |
| 213 | 2024-11-28 | 312,194,000 | 908,000 | 24.7101 | 1,263,427,200 | 2024-10-31 |
| 214 | 2024-11-27 | 311,286,000 | 4,000 | 24.6382 | 1,263,427,200 | 2024-10-31 |
| 215 | 2024-11-26 | 311,282,000 | 0 | 24.6379 | 1,263,427,200 | 2024-10-31 |
| 216 | 2024-11-25 | 311,282,000 | 0 | 24.6379 | 1,263,427,200 | 2024-10-31 |
| 217 | 2024-11-22 | 311,282,000 | 24,000 | 24.6379 | 1,263,427,200 | 2024-10-31 |
| 218 | 2024-11-21 | 311,258,000 | 0 | 24.6360 | 1,263,427,200 | 2024-10-31 |
| 219 | 2024-11-20 | 311,258,000 | 0 | 24.6360 | 1,263,427,200 | 2024-10-31 |
| 220 | 2024-11-19 | 311,258,000 | -100,000 | 24.6360 | 1,263,427,200 | 2024-10-31 |
| 221 | 2024-11-18 | 311,358,000 | -56,000 | 24.6439 | 1,263,427,200 | 2024-10-31 |
| 222 | 2024-11-15 | 311,414,000 | 4,000 | 24.6484 | 1,263,427,200 | 2024-10-31 |
| 223 | 2024-11-14 | 311,410,000 | -76,000 | 24.6480 | 1,263,427,200 | 2024-10-31 |
| 224 | 2024-11-13 | 311,486,000 | 0 | 24.6541 | 1,263,427,200 | 2024-10-31 |
| 225 | 2024-11-12 | 311,486,000 | 216,000 | 24.6541 | 1,263,427,200 | 2024-10-31 |
| 226 | 2024-11-11 | 311,270,000 | 0 | 24.6370 | 1,263,427,200 | 2024-10-31 |
| 227 | 2024-11-08 | 311,270,000 | 0 | 24.6370 | 1,263,427,200 | 2024-10-31 |
| 228 | 2024-11-07 | 311,270,000 | 0 | 24.6370 | 1,263,427,200 | 2024-10-31 |
| 229 | 2024-11-06 | 311,270,000 | 8,000 | 24.6370 | 1,263,427,200 | 2024-10-31 |
| 230 | 2024-11-05 | 311,262,000 | 0 | 24.6363 | 1,263,427,200 | 2024-10-31 |
| 231 | 2024-11-04 | 311,262,000 | 0 | 24.6363 | 1,263,427,200 | 2024-10-31 |
| 232 | 2024-11-01 | 311,262,000 | -80,000 | 24.6363 | 1,263,427,200 | 2024-10-31 |
| 233 | 2024-10-31 | 311,342,000 | 0 | 24.6427 | 1,263,427,200 | 2024-10-31 |
| 234 | 2024-10-30 | 311,342,000 | 0 | 24.6427 | 1,263,427,200 | 2024-09-30 |
| 235 | 2024-10-29 | 311,342,000 | 4,000 | 24.6427 | 1,263,427,200 | 2024-09-30 |
| 236 | 2024-10-28 | 311,338,000 | 0 | 24.6423 | 1,263,427,200 | 2024-09-30 |
| 237 | 2024-10-25 | 311,338,000 | 4,000 | 24.6423 | 1,263,427,200 | 2024-09-30 |
| 238 | 2024-10-24 | 311,334,000 | 92,000 | 24.6420 | 1,263,427,200 | 2024-09-30 |
| 239 | 2024-10-23 | 311,242,000 | 0 | 24.6347 | 1,263,427,200 | 2024-09-30 |
| 240 | 2024-10-22 | 311,242,000 | 28,000 | 24.6347 | 1,263,427,200 | 2024-09-30 |
| 241 | 2024-10-21 | 311,214,000 | 88,000 | 24.6325 | 1,263,427,200 | 2024-09-30 |
| 242 | 2024-10-18 | 311,126,000 | -12,000 | 24.6256 | 1,263,427,200 | 2024-09-30 |
| 243 | 2024-10-17 | 311,138,000 | 0 | 24.6265 | 1,263,427,200 | 2024-09-30 |
| 244 | 2024-10-16 | 311,138,000 | 0 | 24.6265 | 1,263,427,200 | 2024-09-30 |
| 245 | 2024-10-15 | 311,138,000 | 156,000 | 24.6265 | 1,263,427,200 | 2024-09-30 |
| 246 | 2024-10-14 | 310,982,000 | 4,000 | 24.6142 | 1,263,427,200 | 2024-09-30 |
| 247 | 2024-10-10 | 310,978,000 | 0 | 24.6138 | 1,263,427,200 | 2024-09-30 |
| 248 | 2024-10-09 | 310,978,000 | 1,764,000 | 24.6138 | 1,263,427,200 | 2024-09-30 |
| 249 | 2024-10-08 | 309,214,000 | 0 | 24.4742 | 1,263,427,200 | 2024-09-30 |
| 250 | 2024-10-07 | 309,214,000 | -4,000 | 24.4742 | 1,263,427,200 | 2024-09-30 |
| 251 | 2024-10-04 | 309,218,000 | 944,000 | 24.4745 | 1,263,427,200 | 2024-09-30 |
| 252 | 2024-10-03 | 308,274,000 | 68,000 | 24.3998 | 1,263,427,200 | 2024-09-30 |
| 253 | 2024-10-02 | 308,206,000 | 340,000 | 24.3944 | 1,263,427,200 | 2024-09-30 |
| 254 | 2024-09-30 | 307,866,000 | 0 | 24.3675 | 1,263,427,200 | 2024-09-30 |
| 255 | 2024-09-27 | 307,866,000 | 0 | 24.3675 | 1,263,427,200 | 2024-09-05 |
| 256 | 2024-09-26 | 307,866,000 | -348,000 | 24.3675 | 1,263,427,200 | 2024-09-05 |
| 257 | 2024-09-25 | 308,214,000 | 0 | 24.3951 | 1,263,427,200 | 2024-09-05 |
| 258 | 2024-09-24 | 308,214,000 | 0 | 24.3951 | 1,263,427,200 | 2024-09-05 |
| 259 | 2024-09-23 | 308,214,000 | 0 | 24.3951 | 1,263,427,200 | 2024-09-05 |
| 260 | 2024-09-20 | 308,214,000 | 0 | 24.3951 | 1,263,427,200 | 2024-09-05 |
| 261 | 2024-09-19 | 308,214,000 | 0 | 24.3951 | 1,263,427,200 | 2024-09-05 |
| 262 | 2024-09-17 | 308,214,000 | 0 | 24.3951 | 1,263,427,200 | 2024-09-05 |
| 263 | 2024-09-16 | 308,214,000 | 0 | 24.3951 | 1,263,427,200 | 2024-09-05 |
| 264 | 2024-09-13 | 308,214,000 | -64,000 | 24.3951 | 1,263,427,200 | 2024-09-05 |
| 265 | 2024-09-12 | 308,278,000 | -132,000 | 24.4001 | 1,263,427,200 | 2024-09-05 |
| 266 | 2024-09-11 | 308,410,000 | -4,000 | 24.4106 | 1,263,427,200 | 2024-09-05 |
| 267 | 2024-09-10 | 308,414,000 | 20,000 | 24.4109 | 1,263,427,200 | 2024-09-05 |
| 268 | 2024-09-09 | 308,394,000 | 20,000 | 24.4093 | 1,263,427,200 | 2024-09-05 |
| 269 | 2024-09-05 | 308,374,000 | 0 | 24.4077 | 1,263,427,200 | 2024-09-05 |
| 270 | 2024-09-04 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-08-31 |
| 271 | 2024-09-03 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-08-31 |
| 272 | 2024-09-02 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-08-31 |
| 273 | 2024-08-30 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 274 | 2024-08-29 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 275 | 2024-08-28 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 276 | 2024-08-27 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 277 | 2024-08-26 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 278 | 2024-08-23 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 279 | 2024-08-22 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 280 | 2024-08-21 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 281 | 2024-08-20 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 282 | 2024-08-19 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 283 | 2024-08-16 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 284 | 2024-08-15 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 285 | 2024-08-14 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 286 | 2024-08-13 | 308,374,000 | 0 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 287 | 2024-08-12 | 308,374,000 | 24,000 | 24.3875 | 1,264,475,200 | 2024-07-31 |
| 288 | 2024-08-09 | 308,350,000 | 0 | 24.3856 | 1,264,475,200 | 2024-07-31 |
| 289 | 2024-08-08 | 308,350,000 | 0 | 24.3856 | 1,264,475,200 | 2024-07-31 |
| 290 | 2024-08-07 | 308,350,000 | 4,000 | 24.3856 | 1,264,475,200 | 2024-07-31 |
| 291 | 2024-08-06 | 308,346,000 | 0 | 24.3853 | 1,264,475,200 | 2024-07-31 |
| 292 | 2024-08-05 | 308,346,000 | 0 | 24.3853 | 1,264,475,200 | 2024-07-31 |
| 293 | 2024-08-02 | 308,346,000 | 0 | 24.3853 | 1,264,475,200 | 2024-07-31 |
| 294 | 2024-08-01 | 308,346,000 | 0 | 24.3853 | 1,264,475,200 | 2024-07-31 |
| 295 | 2024-07-31 | 308,346,000 | 0 | 24.3853 | 1,264,475,200 | 2024-07-31 |
| 296 | 2024-07-30 | 308,346,000 | 0 | 24.3853 | 1,264,475,200 | 2024-07-24 |
| 297 | 2024-07-29 | 308,346,000 | 0 | 24.3853 | 1,264,475,200 | 2024-07-24 |
| 298 | 2024-07-26 | 308,346,000 | -252,000 | 24.3853 | 1,264,475,200 | 2024-07-24 |
| 299 | 2024-07-25 | 308,598,000 | 0 | 24.4052 | 1,264,475,200 | 2024-07-24 |
| 300 | 2024-07-24 | 308,598,000 | 0 | 24.4052 | 1,264,475,200 | 2024-07-24 |
| 301 | 2024-07-23 | 308,598,000 | 0 | 24.4052 | 1,264,475,200 | 2024-06-30 |
| 302 | 2024-07-22 | 308,598,000 | 4,000 | 24.4052 | 1,264,475,200 | 2024-06-30 |
| 303 | 2024-07-19 | 308,594,000 | 0 | 24.4049 | 1,264,475,200 | 2024-06-30 |
| 304 | 2024-07-18 | 308,594,000 | 0 | 24.4049 | 1,264,475,200 | 2024-06-30 |
| 305 | 2024-07-17 | 308,594,000 | 0 | 24.4049 | 1,264,475,200 | 2024-06-30 |
| 306 | 2024-07-16 | 308,594,000 | 0 | 24.4049 | 1,264,475,200 | 2024-06-30 |
| 307 | 2024-07-15 | 308,594,000 | -360,000 | 24.4049 | 1,264,475,200 | 2024-06-30 |
| 308 | 2024-07-12 | 308,954,000 | 36,000 | 24.4334 | 1,264,475,200 | 2024-06-30 |
| 309 | 2024-07-11 | 308,918,000 | 0 | 24.4305 | 1,264,475,200 | 2024-06-30 |
| 310 | 2024-07-10 | 308,918,000 | 0 | 24.4305 | 1,264,475,200 | 2024-06-30 |
| 311 | 2024-07-09 | 308,918,000 | 0 | 24.4305 | 1,264,475,200 | 2024-06-30 |
| 312 | 2024-07-08 | 308,918,000 | 0 | 24.4305 | 1,264,475,200 | 2024-06-30 |
| 313 | 2024-07-05 | 308,918,000 | -4,000 | 24.4305 | 1,264,475,200 | 2024-06-30 |
| 314 | 2024-07-04 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-06-30 |
| 315 | 2024-07-03 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-06-30 |
| 316 | 2024-07-02 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-06-30 |
| 317 | 2024-06-28 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 318 | 2024-06-27 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 319 | 2024-06-26 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 320 | 2024-06-25 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 321 | 2024-06-24 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 322 | 2024-06-21 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 323 | 2024-06-20 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 324 | 2024-06-19 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 325 | 2024-06-18 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 326 | 2024-06-17 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 327 | 2024-06-14 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 328 | 2024-06-13 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 329 | 2024-06-12 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 330 | 2024-06-11 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 331 | 2024-06-07 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 332 | 2024-06-06 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 333 | 2024-06-05 | 308,922,000 | 0 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 334 | 2024-06-04 | 308,922,000 | 688,000 | 24.4308 | 1,264,475,200 | 2024-05-31 |
| 335 | 2024-06-03 | 308,234,000 | -100,000 | 24.3764 | 1,264,475,200 | 2024-05-31 |
| 336 | 2024-05-31 | 308,334,000 | 72,000 | 24.3843 | 1,264,475,200 | 2024-05-31 |
| 337 | 2024-05-30 | 308,262,000 | 0 | 24.3787 | 1,264,475,200 | 2024-04-30 |
| 338 | 2024-05-29 | 308,262,000 | 60,000 | 24.3787 | 1,264,475,200 | 2024-04-30 |
| 339 | 2024-05-28 | 308,202,000 | 4,000 | 24.3739 | 1,264,475,200 | 2024-04-30 |
| 340 | 2024-05-27 | 308,198,000 | 0 | 24.3736 | 1,264,475,200 | 2024-04-30 |
| 341 | 2024-05-24 | 308,198,000 | 0 | 24.3736 | 1,264,475,200 | 2024-04-30 |
| 342 | 2024-05-23 | 308,198,000 | 188,000 | 24.3736 | 1,264,475,200 | 2024-04-30 |
| 343 | 2024-05-22 | 308,010,000 | 72,000 | 24.3587 | 1,264,475,200 | 2024-04-30 |
| 344 | 2024-05-21 | 307,938,000 | -100,000 | 24.3530 | 1,264,475,200 | 2024-04-30 |
| 345 | 2024-05-20 | 308,038,000 | -324,000 | 24.3609 | 1,264,475,200 | 2024-04-30 |
| 346 | 2024-05-17 | 308,362,000 | 0 | 24.3866 | 1,264,475,200 | 2024-04-30 |
| 347 | 2024-05-16 | 308,362,000 | 8,000 | 24.3866 | 1,264,475,200 | 2024-04-30 |
| 348 | 2024-05-14 | 308,354,000 | -384,000 | 24.3859 | 1,264,475,200 | 2024-04-30 |
| 349 | 2024-05-13 | 308,738,000 | 0 | 24.4163 | 1,264,475,200 | 2024-04-30 |
| 350 | 2024-05-10 | 308,738,000 | -780,000 | 24.4163 | 1,264,475,200 | 2024-04-30 |
| 351 | 2024-05-09 | 309,518,000 | 0 | 24.4780 | 1,264,475,200 | 2024-04-30 |
| 352 | 2024-05-08 | 309,518,000 | 40,000 | 24.4780 | 1,264,475,200 | 2024-04-30 |
| 353 | 2024-05-07 | 309,478,000 | 0 | 24.4748 | 1,264,475,200 | 2024-04-30 |
| 354 | 2024-05-06 | 309,478,000 | 0 | 24.4748 | 1,264,475,200 | 2024-04-30 |
| 355 | 2024-05-03 | 309,478,000 | 0 | 24.4748 | 1,264,475,200 | 2024-04-30 |
| 356 | 2024-05-02 | 309,478,000 | 0 | 24.4748 | 1,264,475,200 | 2024-04-30 |
| 357 | 2024-04-30 | 309,478,000 | 0 | 24.4748 | 1,264,475,200 | 2024-04-30 |
| 358 | 2024-04-29 | 309,478,000 | 0 | 24.4748 | 1,264,475,200 | 2024-04-12 |
| 359 | 2024-04-26 | 309,478,000 | 76,000 | 24.4748 | 1,264,475,200 | 2024-04-12 |
| 360 | 2024-04-25 | 309,402,000 | 0 | 24.4688 | 1,264,475,200 | 2024-04-12 |
| 361 | 2024-04-24 | 309,402,000 | 0 | 24.4688 | 1,264,475,200 | 2024-04-12 |
| 362 | 2024-04-23 | 309,402,000 | 0 | 24.4688 | 1,264,475,200 | 2024-04-12 |
| 363 | 2024-04-22 | 309,402,000 | 0 | 24.4688 | 1,264,475,200 | 2024-04-12 |
| 364 | 2024-04-19 | 309,402,000 | 0 | 24.4688 | 1,264,475,200 | 2024-04-12 |
| 365 | 2024-04-18 | 309,402,000 | 0 | 24.4688 | 1,264,475,200 | 2024-04-12 |
| 366 | 2024-04-17 | 309,402,000 | 0 | 24.4688 | 1,264,475,200 | 2024-04-12 |
| 367 | 2024-04-16 | 309,402,000 | -4,000 | 24.4688 | 1,264,475,200 | 2024-04-12 |
| 368 | 2024-04-15 | 309,406,000 | 0 | 24.4691 | 1,264,475,200 | 2024-04-12 |
| 369 | 2024-04-12 | 309,406,000 | -740,000 | 24.4691 | 1,264,475,200 | 2024-04-12 |
| 370 | 2024-04-11 | 310,146,000 | -1,772,000 | 24.9364 | 1,243,747,200 | 2024-03-31 |
| 371 | 2024-04-10 | 311,918,000 | -80,000 | 25.0789 | 1,243,747,200 | 2024-03-31 |
| 372 | 2024-04-09 | 311,998,000 | 0 | 25.0853 | 1,243,747,200 | 2024-03-31 |
| 373 | 2024-04-08 | 311,998,000 | -3,476,000 | 25.0853 | 1,243,747,200 | 2024-03-31 |
| 374 | 2024-04-05 | 315,474,000 | 0 | 25.3648 | 1,243,747,200 | 2024-03-31 |
| 375 | 2024-04-03 | 315,474,000 | -728,000 | 25.3648 | 1,243,747,200 | 2024-03-31 |
| 376 | 2024-04-02 | 316,202,000 | -708,000 | 25.4233 | 1,243,747,200 | 2024-03-31 |
| 377 | 2024-03-28 | 316,910,000 | -800,000 | 25.4803 | 1,243,747,200 | 2024-02-29 |
| 378 | 2024-03-27 | 317,710,000 | -228,000 | 25.5446 | 1,243,747,200 | 2024-02-29 |
| 379 | 2024-03-26 | 317,938,000 | -200,000 | 25.5629 | 1,243,747,200 | 2024-02-29 |
| 380 | 2024-03-25 | 318,138,000 | 0 | 25.5790 | 1,243,747,200 | 2024-02-29 |
| 381 | 2024-03-22 | 318,138,000 | 20,000 | 25.5790 | 1,243,747,200 | 2024-02-29 |
| 382 | 2024-03-21 | 318,118,000 | -64,000 | 25.5774 | 1,243,747,200 | 2024-02-29 |
| 383 | 2024-03-20 | 318,182,000 | 0 | 25.5825 | 1,243,747,200 | 2024-02-29 |
| 384 | 2024-03-19 | 318,182,000 | 0 | 25.5825 | 1,243,747,200 | 2024-02-29 |
| 385 | 2024-03-18 | 318,182,000 | 0 | 25.5825 | 1,243,747,200 | 2024-02-29 |
| 386 | 2024-03-15 | 318,182,000 | 0 | 25.5825 | 1,243,747,200 | 2024-02-29 |
| 387 | 2024-03-14 | 318,182,000 | 0 | 25.5825 | 1,243,747,200 | 2024-02-29 |
| 388 | 2024-03-13 | 318,182,000 | 0 | 25.5825 | 1,243,747,200 | 2024-02-29 |
| 389 | 2024-03-12 | 318,182,000 | 0 | 25.5825 | 1,243,747,200 | 2024-02-29 |
| 390 | 2024-03-11 | 318,182,000 | 0 | 25.5825 | 1,243,747,200 | 2024-02-29 |
| 391 | 2024-03-08 | 318,182,000 | 72,000 | 25.5825 | 1,243,747,200 | 2024-02-29 |
| 392 | 2024-03-07 | 318,110,000 | 0 | 25.5767 | 1,243,747,200 | 2024-02-29 |
| 393 | 2024-03-06 | 318,110,000 | 0 | 25.5767 | 1,243,747,200 | 2024-02-29 |
| 394 | 2024-03-05 | 318,110,000 | 0 | 25.5767 | 1,243,747,200 | 2024-02-29 |
| 395 | 2024-03-04 | 318,110,000 | 0 | 25.5767 | 1,243,747,200 | 2024-02-29 |
| 396 | 2024-03-01 | 318,110,000 | 0 | 25.5767 | 1,243,747,200 | 2024-02-29 |
| 397 | 2024-02-29 | 318,110,000 | -56,000 | 25.5767 | 1,243,747,200 | 2024-02-29 |
| 398 | 2024-02-28 | 318,166,000 | -72,000 | 25.5812 | 1,243,747,200 | 2024-01-31 |
| 399 | 2024-02-27 | 318,238,000 | -64,000 | 25.5870 | 1,243,747,200 | 2024-01-31 |
| 400 | 2024-02-26 | 318,302,000 | -48,000 | 25.5922 | 1,243,747,200 | 2024-01-31 |
| 401 | 2024-02-23 | 318,350,000 | -80,000 | 25.5960 | 1,243,747,200 | 2024-01-31 |
| 402 | 2024-02-22 | 318,430,000 | -36,000 | 25.6025 | 1,243,747,200 | 2024-01-31 |
| 403 | 2024-02-21 | 318,466,000 | -972,000 | 25.6054 | 1,243,747,200 | 2024-01-31 |
| 404 | 2024-02-20 | 319,438,000 | 0 | 25.6835 | 1,243,747,200 | 2024-01-31 |
| 405 | 2024-02-19 | 319,438,000 | -24,000 | 25.6835 | 1,243,747,200 | 2024-01-31 |
| 406 | 2024-02-16 | 319,462,000 | 0 | 25.6854 | 1,243,747,200 | 2024-01-31 |
| 407 | 2024-02-15 | 319,462,000 | -24,000 | 25.6854 | 1,243,747,200 | 2024-01-31 |
| 408 | 2024-02-14 | 319,486,000 | 0 | 25.6874 | 1,243,747,200 | 2024-01-31 |
| 409 | 2024-02-09 | 319,486,000 | 0 | 25.6874 | 1,243,747,200 | 2024-01-31 |
| 410 | 2024-02-08 | 319,486,000 | 0 | 25.6874 | 1,243,747,200 | 2024-01-31 |
| 411 | 2024-02-07 | 319,486,000 | 8,000 | 25.6874 | 1,243,747,200 | 2024-01-31 |
| 412 | 2024-02-06 | 319,478,000 | 0 | 25.6867 | 1,243,747,200 | 2024-01-31 |
| 413 | 2024-02-05 | 319,478,000 | 0 | 25.6867 | 1,243,747,200 | 2024-01-31 |
| 414 | 2024-02-02 | 319,478,000 | 0 | 25.6867 | 1,243,747,200 | 2024-01-31 |
| 415 | 2024-02-01 | 319,478,000 | -96,000 | 25.6867 | 1,243,747,200 | 2024-01-31 |
| 416 | 2024-01-31 | 319,574,000 | 0 | 25.6944 | 1,243,747,200 | 2024-01-31 |
| 417 | 2024-01-30 | 319,574,000 | 528,000 | 25.6944 | 1,243,747,200 | 2024-01-23 |
| 418 | 2024-01-29 | 319,046,000 | 0 | 25.6520 | 1,243,747,200 | 2024-01-23 |
| 419 | 2024-01-26 | 319,046,000 | 520,000 | 25.6520 | 1,243,747,200 | 2024-01-23 |
| 420 | 2024-01-25 | 318,526,000 | 0 | 25.6102 | 1,243,747,200 | 2024-01-23 |
| 421 | 2024-01-24 | 318,526,000 | 0 | 25.6102 | 1,243,747,200 | 2024-01-23 |
| 422 | 2024-01-23 | 318,526,000 | 0 | 25.6102 | 1,243,747,200 | 2024-01-23 |
| 423 | 2024-01-22 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 424 | 2024-01-19 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 425 | 2024-01-18 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 426 | 2024-01-17 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 427 | 2024-01-16 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 428 | 2024-01-15 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 429 | 2024-01-12 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 430 | 2024-01-11 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 431 | 2024-01-10 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 432 | 2024-01-09 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 433 | 2024-01-08 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 434 | 2024-01-05 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 435 | 2024-01-04 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 436 | 2024-01-03 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 437 | 2024-01-02 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-12-31 |
| 438 | 2023-12-29 | 318,526,000 | 0 | 30.7322 | 1,036,456,000 | 2023-11-30 |
| 439 | 2023-12-28 | 318,526,000 | -36,000 | 30.7322 | 1,036,456,000 | 2023-11-30 |
| 440 | 2023-12-27 | 318,562,000 | 0 | 30.7357 | 1,036,456,000 | 2023-11-30 |
| 441 | 2023-12-22 | 318,562,000 | 0 | 30.7357 | 1,036,456,000 | 2023-11-30 |
| 442 | 2023-12-21 | 318,562,000 | 0 | 30.7357 | 1,036,456,000 | 2023-11-30 |
| 443 | 2023-12-20 | 318,562,000 | 0 | 30.7357 | 1,036,456,000 | 2023-11-30 |
| 444 | 2023-12-19 | 318,562,000 | 0 | 30.7357 | 1,036,456,000 | 2023-11-30 |
| 445 | 2023-12-18 | 318,562,000 | 0 | 30.7357 | 1,036,456,000 | 2023-11-30 |
| 446 | 2023-12-15 | 318,562,000 | 0 | 30.7357 | 1,036,456,000 | 2023-11-30 |
| 447 | 2023-12-14 | 318,562,000 | 0 | 30.7357 | 1,036,456,000 | 2023-11-30 |
| 448 | 2023-12-13 | 318,562,000 | 0 | 30.7357 | 1,036,456,000 | 2023-11-30 |
| 449 | 2023-12-12 | 318,562,000 | 0 | 30.7357 | 1,036,456,000 | 2023-11-30 |
| 450 | 2023-12-11 | 318,562,000 | 8,000 | 30.7357 | 1,036,456,000 | 2023-11-30 |
| 451 | 2023-12-08 | 318,554,000 | 0 | 30.7349 | 1,036,456,000 | 2023-11-30 |
| 452 | 2023-12-07 | 318,554,000 | 0 | 30.7349 | 1,036,456,000 | 2023-11-30 |
| 453 | 2023-12-06 | 318,554,000 | 0 | 30.7349 | 1,036,456,000 | 2023-11-30 |
| 454 | 2023-12-05 | 318,554,000 | 0 | 30.7349 | 1,036,456,000 | 2023-11-30 |
| 455 | 2023-12-04 | 318,554,000 | 0 | 30.7349 | 1,036,456,000 | 2023-11-30 |
| 456 | 2023-12-01 | 318,554,000 | 0 | 30.7349 | 1,036,456,000 | 2023-11-30 |
| 457 | 2023-11-30 | 318,554,000 | 0 | 30.7349 | 1,036,456,000 | 2023-11-30 |
| 458 | 2023-11-29 | 318,554,000 | 0 | 30.7349 | 1,036,456,000 | 2023-10-31 |
| 459 | 2023-11-28 | 318,554,000 | 0 | 30.7349 | 1,036,456,000 | 2023-10-31 |
| 460 | 2023-11-27 | 318,554,000 | 0 | 30.7349 | 1,036,456,000 | 2023-10-31 |
| 461 | 2023-11-24 | 318,554,000 | 40,000 | 30.7349 | 1,036,456,000 | 2023-10-31 |
| 462 | 2023-11-23 | 318,514,000 | 196,000 | 30.7311 | 1,036,456,000 | 2023-10-31 |
| 463 | 2023-11-22 | 318,318,000 | -28,000 | 30.7122 | 1,036,456,000 | 2023-10-31 |
| 464 | 2023-11-21 | 318,346,000 | 0 | 30.7149 | 1,036,456,000 | 2023-10-31 |
| 465 | 2023-11-20 | 318,346,000 | 0 | 30.7149 | 1,036,456,000 | 2023-10-31 |
| 466 | 2023-11-17 | 318,346,000 | 0 | 30.7149 | 1,036,456,000 | 2023-10-31 |
| 467 | 2023-11-16 | 318,346,000 | -4,000 | 30.7149 | 1,036,456,000 | 2023-10-31 |
| 468 | 2023-11-15 | 318,350,000 | 0 | 30.7152 | 1,036,456,000 | 2023-10-31 |
| 469 | 2023-11-14 | 318,350,000 | 44,000 | 30.7152 | 1,036,456,000 | 2023-10-31 |
| 470 | 2023-11-13 | 318,306,000 | 0 | 30.7110 | 1,036,456,000 | 2023-10-31 |
| 471 | 2023-11-10 | 318,306,000 | 0 | 30.7110 | 1,036,456,000 | 2023-10-31 |
| 472 | 2023-11-09 | 318,306,000 | 0 | 30.7110 | 1,036,456,000 | 2023-10-31 |
| 473 | 2023-11-08 | 318,306,000 | 0 | 30.7110 | 1,036,456,000 | 2023-10-31 |
| 474 | 2023-11-07 | 318,306,000 | 0 | 30.7110 | 1,036,456,000 | 2023-10-31 |
| 475 | 2023-11-06 | 318,306,000 | 0 | 30.7110 | 1,036,456,000 | 2023-10-31 |
| 476 | 2023-11-03 | 318,306,000 | 0 | 30.7110 | 1,036,456,000 | 2023-10-31 |
| 477 | 2023-11-02 | 318,306,000 | -32,000 | 30.7110 | 1,036,456,000 | 2023-10-31 |
| 478 | 2023-11-01 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-10-31 |
| 479 | 2023-10-31 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-10-31 |
| 480 | 2023-10-30 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 481 | 2023-10-27 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 482 | 2023-10-26 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 483 | 2023-10-25 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 484 | 2023-10-24 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 485 | 2023-10-20 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 486 | 2023-10-19 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 487 | 2023-10-18 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 488 | 2023-10-17 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 489 | 2023-10-16 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 490 | 2023-10-13 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 491 | 2023-10-12 | 318,338,000 | 0 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 492 | 2023-10-11 | 318,338,000 | -8,000 | 30.7141 | 1,036,456,000 | 2023-09-30 |
| 493 | 2023-10-10 | 318,346,000 | 0 | 30.7149 | 1,036,456,000 | 2023-09-30 |
| 494 | 2023-10-09 | 318,346,000 | 0 | 30.7149 | 1,036,456,000 | 2023-09-30 |
| 495 | 2023-10-06 | 318,346,000 | 0 | 30.7149 | 1,036,456,000 | 2023-09-30 |
| 496 | 2023-10-05 | 318,346,000 | 0 | 30.7149 | 1,036,456,000 | 2023-09-30 |
| 497 | 2023-10-04 | 318,346,000 | 0 | 30.7149 | 1,036,456,000 | 2023-09-30 |
| 498 | 2023-10-03 | 318,346,000 | 0 | 30.7149 | 1,036,456,000 | 2023-09-30 |
| 499 | 2023-09-29 | 318,346,000 | 1,004,000 | 30.7149 | 1,036,456,000 | 2023-08-31 |
| 500 | 2023-09-28 | 317,342,000 | 192,000 | 30.6180 | 1,036,456,000 | 2023-08-31 |
| 501 | 2023-09-27 | 317,150,000 | 0 | 30.5995 | 1,036,456,000 | 2023-08-31 |
| 502 | 2023-09-26 | 317,150,000 | 0 | 30.5995 | 1,036,456,000 | 2023-08-31 |
| 503 | 2023-09-25 | 317,150,000 | 0 | 30.5995 | 1,036,456,000 | 2023-08-31 |
| 504 | 2023-09-22 | 317,150,000 | 0 | 30.5995 | 1,036,456,000 | 2023-08-31 |
| 505 | 2023-09-21 | 317,150,000 | 0 | 30.5995 | 1,036,456,000 | 2023-08-31 |
| 506 | 2023-09-20 | 317,150,000 | 0 | 30.5995 | 1,036,456,000 | 2023-08-31 |
| 507 | 2023-09-19 | 317,150,000 | 0 | 30.5995 | 1,036,456,000 | 2023-08-31 |
| 508 | 2023-09-18 | 317,150,000 | 0 | 30.5995 | 1,036,456,000 | 2023-08-31 |
| 509 | 2023-09-15 | 317,150,000 | -4,000 | 30.5995 | 1,036,456,000 | 2023-08-31 |
| 510 | 2023-09-14 | 317,154,000 | 0 | 30.5999 | 1,036,456,000 | 2023-08-31 |
| 511 | 2023-09-13 | 317,154,000 | 40,000 | 30.5999 | 1,036,456,000 | 2023-08-31 |
| 512 | 2023-09-12 | 317,114,000 | 0 | 30.5960 | 1,036,456,000 | 2023-08-31 |
| 513 | 2023-09-11 | 317,114,000 | 0 | 30.5960 | 1,036,456,000 | 2023-08-31 |
| 514 | 2023-09-07 | 317,114,000 | -4,000 | 30.5960 | 1,036,456,000 | 2023-08-31 |
| 515 | 2023-09-06 | 317,118,000 | 24,000 | 30.5964 | 1,036,456,000 | 2023-08-31 |
| 516 | 2023-09-05 | 317,094,000 | 0 | 30.5941 | 1,036,456,000 | 2023-08-31 |
| 517 | 2023-09-04 | 317,094,000 | 0 | 30.5941 | 1,036,456,000 | 2023-08-31 |
| 518 | 2023-08-31 | 317,094,000 | 0 | 30.5941 | 1,036,456,000 | 2023-08-31 |
| 519 | 2023-08-30 | 317,094,000 | -4,000 | 30.5941 | 1,036,456,000 | 2023-07-31 |
| 520 | 2023-08-29 | 317,098,000 | 0 | 30.5944 | 1,036,456,000 | 2023-07-31 |
| 521 | 2023-08-28 | 317,098,000 | 0 | 30.5944 | 1,036,456,000 | 2023-07-31 |
| 522 | 2023-08-25 | 317,098,000 | 0 | 30.5944 | 1,036,456,000 | 2023-07-31 |
| 523 | 2023-08-24 | 317,098,000 | 0 | 30.5944 | 1,036,456,000 | 2023-07-31 |
| 524 | 2023-08-23 | 317,098,000 | 480,000 | 30.5944 | 1,036,456,000 | 2023-07-31 |
| 525 | 2023-08-22 | 316,618,000 | 0 | 30.5481 | 1,036,456,000 | 2023-07-31 |
| 526 | 2023-08-21 | 316,618,000 | 0 | 30.5481 | 1,036,456,000 | 2023-07-31 |
| 527 | 2023-08-18 | 316,618,000 | 0 | 30.5481 | 1,036,456,000 | 2023-07-31 |
| 528 | 2023-08-17 | 316,618,000 | -8,000 | 30.5481 | 1,036,456,000 | 2023-07-31 |
| 529 | 2023-08-16 | 316,626,000 | 4,000 | 30.5489 | 1,036,456,000 | 2023-07-31 |
| 530 | 2023-08-15 | 316,622,000 | 0 | 30.5485 | 1,036,456,000 | 2023-07-31 |
| 531 | 2023-08-14 | 316,622,000 | 0 | 30.5485 | 1,036,456,000 | 2023-07-31 |
| 532 | 2023-08-11 | 316,622,000 | 0 | 30.5485 | 1,036,456,000 | 2023-07-31 |
| 533 | 2023-08-10 | 316,622,000 | 0 | 30.5485 | 1,036,456,000 | 2023-07-31 |
| 534 | 2023-08-09 | 316,622,000 | 0 | 30.5485 | 1,036,456,000 | 2023-07-31 |
| 535 | 2023-08-08 | 316,622,000 | 0 | 30.5485 | 1,036,456,000 | 2023-07-31 |
| 536 | 2023-08-07 | 316,622,000 | -32,000 | 30.5485 | 1,036,456,000 | 2023-07-31 |
| 537 | 2023-08-04 | 316,654,000 | 0 | 30.5516 | 1,036,456,000 | 2023-07-31 |
| 538 | 2023-08-03 | 316,654,000 | 0 | 30.5516 | 1,036,456,000 | 2023-07-31 |
| 539 | 2023-08-02 | 316,654,000 | 0 | 30.5516 | 1,036,456,000 | 2023-07-31 |
| 540 | 2023-08-01 | 316,654,000 | 0 | 30.5516 | 1,036,456,000 | 2023-07-31 |
| 541 | 2023-07-31 | 316,654,000 | 0 | 30.5516 | 1,036,456,000 | 2023-07-31 |
| 542 | 2023-07-28 | 316,654,000 | -24,000 | 30.5516 | 1,036,456,000 | 2023-06-30 |
| 543 | 2023-07-27 | 316,678,000 | 0 | 30.5539 | 1,036,456,000 | 2023-06-30 |
| 544 | 2023-07-26 | 316,678,000 | 0 | 30.5539 | 1,036,456,000 | 2023-06-30 |
| 545 | 2023-07-25 | 316,678,000 | 0 | 30.5539 | 1,036,456,000 | 2023-06-30 |
| 546 | 2023-07-24 | 316,678,000 | 0 | 30.5539 | 1,036,456,000 | 2023-06-30 |
| 547 | 2023-07-21 | 316,678,000 | 0 | 30.5539 | 1,036,456,000 | 2023-06-30 |
| 548 | 2023-07-20 | 316,678,000 | 28,000 | 30.5539 | 1,036,456,000 | 2023-06-30 |
| 549 | 2023-07-19 | 316,650,000 | 0 | 30.5512 | 1,036,456,000 | 2023-06-30 |
| 550 | 2023-07-18 | 316,650,000 | 0 | 30.5512 | 1,036,456,000 | 2023-06-30 |
| 551 | 2023-07-14 | 316,650,000 | 4,000 | 30.5512 | 1,036,456,000 | 2023-06-30 |
| 552 | 2023-07-13 | 316,646,000 | 0 | 30.5508 | 1,036,456,000 | 2023-06-30 |
| 553 | 2023-07-12 | 316,646,000 | 0 | 30.5508 | 1,036,456,000 | 2023-06-30 |
| 554 | 2023-07-11 | 316,646,000 | 0 | 30.5508 | 1,036,456,000 | 2023-06-30 |
| 555 | 2023-07-10 | 316,646,000 | 0 | 30.5508 | 1,036,456,000 | 2023-06-30 |
| 556 | 2023-07-07 | 316,646,000 | 0 | 30.5508 | 1,036,456,000 | 2023-06-30 |
| 557 | 2023-07-06 | 316,646,000 | -64,000 | 30.5508 | 1,036,456,000 | 2023-06-30 |
| 558 | 2023-07-05 | 316,710,000 | -12,000 | 30.5570 | 1,036,456,000 | 2023-06-30 |
| 559 | 2023-07-04 | 316,722,000 | -160,000 | 30.5582 | 1,036,456,000 | 2023-06-30 |
| 560 | 2023-07-03 | 316,882,000 | 0 | 30.5736 | 1,036,456,000 | 2023-06-30 |
| 561 | 2023-06-30 | 316,882,000 | 32,000 | 30.5736 | 1,036,456,000 | 2023-06-30 |
| 562 | 2023-06-29 | 316,850,000 | -116,000 | 30.5705 | 1,036,456,000 | 2023-05-31 |
| 563 | 2023-06-28 | 316,966,000 | -28,000 | 30.5817 | 1,036,456,000 | 2023-05-31 |
| 564 | 2023-06-27 | 316,994,000 | 80,000 | 30.5844 | 1,036,456,000 | 2023-05-31 |
| 565 | 2023-06-26 | 316,914,000 | 0 | 30.5767 | 1,036,456,000 | 2023-05-31 |
| 566 | 2023-06-23 | 316,914,000 | 0 | 30.5767 | 1,036,456,000 | 2023-05-31 |
| 567 | 2023-06-21 | 316,914,000 | -32,000 | 30.5767 | 1,036,456,000 | 2023-05-31 |
| 568 | 2023-06-20 | 316,946,000 | -1,572,000 | 30.5798 | 1,036,456,000 | 2023-05-31 |
| 569 | 2023-06-19 | 318,518,000 | 20,000 | 30.7315 | 1,036,456,000 | 2023-05-31 |
| 570 | 2023-06-16 | 318,498,000 | 48,000 | 30.7295 | 1,036,456,000 | 2023-05-31 |
| 571 | 2023-06-15 | 318,450,000 | 0 | 30.7249 | 1,036,456,000 | 2023-05-31 |
| 572 | 2023-06-14 | 318,450,000 | 4,000 | 30.7249 | 1,036,456,000 | 2023-05-31 |
| 573 | 2023-06-13 | 318,446,000 | 4,000 | 30.7245 | 1,036,456,000 | 2023-05-31 |
| 574 | 2023-06-12 | 318,442,000 | 0 | 30.7241 | 1,036,456,000 | 2023-05-31 |
| 575 | 2023-06-09 | 318,442,000 | 12,000 | 30.7241 | 1,036,456,000 | 2023-05-31 |
| 576 | 2023-06-08 | 318,430,000 | 0 | 30.7230 | 1,036,456,000 | 2023-05-31 |
| 577 | 2023-06-07 | 318,430,000 | -28,000 | 30.7230 | 1,036,456,000 | 2023-05-31 |
| 578 | 2023-06-06 | 318,458,000 | 0 | 30.7257 | 1,036,456,000 | 2023-05-31 |
| 579 | 2023-06-05 | 318,458,000 | 0 | 30.7257 | 1,036,456,000 | 2023-05-31 |
| 580 | 2023-06-02 | 318,458,000 | 0 | 30.7257 | 1,036,456,000 | 2023-05-31 |
| 581 | 2023-06-01 | 318,458,000 | 0 | 30.7257 | 1,036,456,000 | 2023-05-31 |
| 582 | 2023-05-31 | 318,458,000 | 0 | 30.7257 | 1,036,456,000 | 2023-05-31 |
| 583 | 2023-05-30 | 318,458,000 | 0 | 30.7257 | 1,036,456,000 | 2023-04-30 |
| 584 | 2023-05-29 | 318,458,000 | 0 | 30.7257 | 1,036,456,000 | 2023-04-30 |
| 585 | 2023-05-25 | 318,458,000 | -96,000 | 30.7257 | 1,036,456,000 | 2023-04-30 |
| 586 | 2023-05-24 | 318,554,000 | 0 | 30.7349 | 1,036,456,000 | 2023-04-30 |
| 587 | 2023-05-23 | 318,554,000 | 0 | 30.7349 | 1,036,456,000 | 2023-04-30 |
| 588 | 2023-05-22 | 318,554,000 | -60,000 | 30.7349 | 1,036,456,000 | 2023-04-30 |
| 589 | 2023-05-19 | 318,614,000 | 0 | 30.7407 | 1,036,456,000 | 2023-04-30 |
| 590 | 2023-05-18 | 318,614,000 | 0 | 30.7407 | 1,036,456,000 | 2023-04-30 |
| 591 | 2023-05-17 | 318,614,000 | -68,000 | 30.7407 | 1,036,456,000 | 2023-04-30 |
| 592 | 2023-05-16 | 318,682,000 | 0 | 30.7473 | 1,036,456,000 | 2023-04-30 |
| 593 | 2023-05-15 | 318,682,000 | -188,000 | 30.7473 | 1,036,456,000 | 2023-04-30 |
| 594 | 2023-05-12 | 318,870,000 | 40,000 | 30.7654 | 1,036,456,000 | 2023-04-30 |
| 595 | 2023-05-11 | 318,830,000 | -8,000 | 30.7616 | 1,036,456,000 | 2023-04-30 |
| 596 | 2023-05-10 | 318,838,000 | 0 | 30.7623 | 1,036,456,000 | 2023-04-30 |
| 597 | 2023-05-09 | 318,838,000 | -332,000 | 30.7623 | 1,036,456,000 | 2023-04-30 |
| 598 | 2023-05-08 | 319,170,000 | 4,000 | 30.7944 | 1,036,456,000 | 2023-04-30 |
| 599 | 2023-05-05 | 319,166,000 | 0 | 30.7940 | 1,036,456,000 | 2023-04-30 |
| 600 | 2023-05-04 | 319,166,000 | 0 | 30.7940 | 1,036,456,000 | 2023-04-30 |
| 601 | 2023-05-03 | 319,166,000 | 0 | 30.7940 | 1,036,456,000 | 2023-04-30 |
| 602 | 2023-05-02 | 319,166,000 | -4,000 | 30.7940 | 1,036,456,000 | 2023-04-30 |
| 603 | 2023-04-28 | 319,170,000 | -452,000 | 30.7944 | 1,036,456,000 | 2023-03-31 |
| 604 | 2023-04-27 | 319,622,000 | -4,000 | 30.8380 | 1,036,456,000 | 2023-03-31 |
| 605 | 2023-04-26 | 319,626,000 | 0 | 30.8384 | 1,036,456,000 | 2023-03-31 |
| 606 | 2023-04-25 | 319,626,000 | 16,000 | 30.8384 | 1,036,456,000 | 2023-03-31 |
| 607 | 2023-04-24 | 319,610,000 | -88,000 | 30.8368 | 1,036,456,000 | 2023-03-31 |
| 608 | 2023-04-21 | 319,698,000 | 0 | 30.8453 | 1,036,456,000 | 2023-03-31 |
| 609 | 2023-04-20 | 319,698,000 | 0 | 30.8453 | 1,036,456,000 | 2023-03-31 |
| 610 | 2023-04-19 | 319,698,000 | 0 | 30.8453 | 1,036,456,000 | 2023-03-31 |
| 611 | 2023-04-18 | 319,698,000 | 728,000 | 30.8453 | 1,036,456,000 | 2023-03-31 |
| 612 | 2023-04-17 | 318,970,000 | 0 | 30.7751 | 1,036,456,000 | 2023-03-31 |
| 613 | 2023-04-14 | 318,970,000 | 0 | 30.7751 | 1,036,456,000 | 2023-03-31 |
| 614 | 2023-04-13 | 318,970,000 | -529,125,000 | 30.7751 | 1,036,456,000 | 2023-03-31 |
| 615 | 2023-04-12 | 848,095,000 | 0 | 81.8264 | 1,036,456,000 | 2023-03-31 |
| 616 | 2023-04-11 | 848,095,000 | -468,000 | 81.8264 | 1,036,456,000 | 2023-03-31 |
| 617 | 2023-04-06 | 848,563,000 | 40,000 | 81.8716 | 1,036,456,000 | 2023-03-31 |
| 618 | 2023-04-04 | 848,523,000 | 0 | 81.8677 | 1,036,456,000 | 2023-03-31 |
| 619 | 2023-04-03 | 848,523,000 | 0 | 81.8677 | 1,036,456,000 | 2023-03-31 |
| 620 | 2023-03-31 | 848,523,000 | 0 | 81.8677 | 1,036,456,000 | 2023-03-31 |
| 621 | 2023-03-30 | 848,523,000 | 0 | 81.8677 | 1,036,456,000 | 2023-02-28 |
| 622 | 2023-03-29 | 848,523,000 | 0 | 81.8677 | 1,036,456,000 | 2023-02-28 |
| 623 | 2023-03-28 | 848,523,000 | 64,000 | 81.8677 | 1,036,456,000 | 2023-02-28 |
| 624 | 2023-03-27 | 848,459,000 | 0 | 81.8616 | 1,036,456,000 | 2023-02-28 |
| 625 | 2023-03-24 | 848,459,000 | 136,000 | 81.8616 | 1,036,456,000 | 2023-02-28 |
| 626 | 2023-03-23 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 627 | 2023-03-22 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 628 | 2023-03-21 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 629 | 2023-03-20 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 630 | 2023-03-17 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 631 | 2023-03-16 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 632 | 2023-03-15 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 633 | 2023-03-14 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 634 | 2023-03-13 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 635 | 2023-03-10 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 636 | 2023-03-09 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 637 | 2023-03-08 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 638 | 2023-03-07 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 639 | 2023-03-06 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 640 | 2023-03-03 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 641 | 2023-03-02 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 642 | 2023-03-01 | 848,323,000 | 0 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 643 | 2023-02-28 | 848,323,000 | 8,000 | 81.8484 | 1,036,456,000 | 2023-02-28 |
| 644 | 2023-02-27 | 848,315,000 | 56,000 | 81.8477 | 1,036,456,000 | 2023-01-31 |
| 645 | 2023-02-24 | 848,259,000 | 2,380,000 | 81.8423 | 1,036,456,000 | 2023-01-31 |
| 646 | 2023-02-23 | 845,879,000 | 20,000 | 81.6126 | 1,036,456,000 | 2023-01-31 |
| 647 | 2023-02-22 | 845,859,000 | 52,000 | 81.6107 | 1,036,456,000 | 2023-01-31 |
| 648 | 2023-02-21 | 845,807,000 | 2,400,000 | 81.6057 | 1,036,456,000 | 2023-01-31 |
| 649 | 2023-02-20 | 843,407,000 | 0 | 81.3741 | 1,036,456,000 | 2023-01-31 |
| 650 | 2023-02-17 | 843,407,000 | 1,992,000 | 81.3741 | 1,036,456,000 | 2023-01-31 |
| 651 | 2023-02-16 | 841,415,000 | 4,000 | 81.1819 | 1,036,456,000 | 2023-01-31 |
| 652 | 2023-02-15 | 841,411,000 | 4,000 | 81.1815 | 1,036,456,000 | 2023-01-31 |
| 653 | 2023-02-14 | 841,407,000 | 0 | 81.1812 | 1,036,456,000 | 2023-01-31 |
| 654 | 2023-02-13 | 841,407,000 | 0 | 81.1812 | 1,036,456,000 | 2023-01-31 |
| 655 | 2023-02-10 | 841,407,000 | 0 | 81.1812 | 1,036,456,000 | 2023-01-31 |
| 656 | 2023-02-09 | 841,407,000 | 28,000 | 81.1812 | 1,036,456,000 | 2023-01-31 |
| 657 | 2023-02-08 | 841,379,000 | 0 | 81.1785 | 1,036,456,000 | 2023-01-31 |
| 658 | 2023-02-07 | 841,379,000 | -44,000 | 81.1785 | 1,036,456,000 | 2023-01-31 |
| 659 | 2023-02-06 | 841,423,000 | 156,000 | 81.1827 | 1,036,456,000 | 2023-01-31 |
| 660 | 2023-02-03 | 841,267,000 | 100,000 | 81.1677 | 1,036,456,000 | 2023-01-31 |
| 661 | 2023-02-02 | 841,167,000 | 400,000 | 81.1580 | 1,036,456,000 | 2023-01-31 |
| 662 | 2023-02-01 | 840,767,000 | 0 | 81.1194 | 1,036,456,000 | 2023-01-31 |
| 663 | 2023-01-31 | 840,767,000 | 0 | 81.1194 | 1,036,456,000 | 2023-01-31 |
| 664 | 2023-01-30 | 840,767,000 | 0 | 81.1194 | 1,036,456,000 | 2022-12-31 |
| 665 | 2023-01-27 | 840,767,000 | 0 | 81.1194 | 1,036,456,000 | 2022-12-31 |
| 666 | 2023-01-26 | 840,767,000 | 0 | 81.1194 | 1,036,456,000 | 2022-12-31 |
| 667 | 2023-01-20 | 840,767,000 | 0 | 81.1194 | 1,036,456,000 | 2022-12-31 |
| 668 | 2023-01-19 | 840,767,000 | 0 | 81.1194 | 1,036,456,000 | 2022-12-31 |
| 669 | 2023-01-18 | 840,767,000 | 0 | 81.1194 | 1,036,456,000 | 2022-12-31 |
| 670 | 2023-01-17 | 840,767,000 | 0 | 81.1194 | 1,036,456,000 | 2022-12-31 |
| 671 | 2023-01-16 | 840,767,000 | 12,000 | 81.1194 | 1,036,456,000 | 2022-12-31 |
| 672 | 2023-01-13 | 840,755,000 | 0 | 81.1183 | 1,036,456,000 | 2022-12-31 |
| 673 | 2023-01-12 | 840,755,000 | 0 | 81.1183 | 1,036,456,000 | 2022-12-31 |
| 674 | 2023-01-11 | 840,755,000 | 0 | 81.1183 | 1,036,456,000 | 2022-12-31 |
| 675 | 2023-01-10 | 840,755,000 | 0 | 81.1183 | 1,036,456,000 | 2022-12-31 |
| 676 | 2023-01-09 | 840,755,000 | 0 | 81.1183 | 1,036,456,000 | 2022-12-31 |
| 677 | 2023-01-06 | 840,755,000 | 0 | 81.1183 | 1,036,456,000 | 2022-12-31 |
| 678 | 2023-01-05 | 840,755,000 | 0 | 81.1183 | 1,036,456,000 | 2022-12-31 |
| 679 | 2023-01-04 | 840,755,000 | -4,000 | 81.1183 | 1,036,456,000 | 2022-12-31 |
| 680 | 2023-01-03 | 840,759,000 | 0 | 81.1186 | 1,036,456,000 | 2022-12-31 |
| 681 | 2022-12-30 | 840,759,000 | 0 | 81.1186 | 1,036,456,000 | 2022-11-30 |
| 682 | 2022-12-29 | 840,759,000 | 0 | 81.1186 | 1,036,456,000 | 2022-11-30 |
| 683 | 2022-12-28 | 840,759,000 | 0 | 81.1186 | 1,036,456,000 | 2022-11-30 |
| 684 | 2022-12-23 | 840,759,000 | 36,000 | 81.1186 | 1,036,456,000 | 2022-11-30 |
| 685 | 2022-12-22 | 840,723,000 | 4,000 | 81.1152 | 1,036,456,000 | 2022-11-30 |
| 686 | 2022-12-21 | 840,719,000 | 0 | 81.1148 | 1,036,456,000 | 2022-11-30 |
| 687 | 2022-12-20 | 840,719,000 | 4,000 | 81.1148 | 1,036,456,000 | 2022-11-30 |
| 688 | 2022-12-19 | 840,715,000 | 0 | 81.1144 | 1,036,456,000 | 2022-11-30 |
| 689 | 2022-12-16 | 840,715,000 | 0 | 81.1144 | 1,036,456,000 | 2022-11-30 |
| 690 | 2022-12-15 | 840,715,000 | 0 | 81.1144 | 1,036,456,000 | 2022-11-30 |
| 691 | 2022-12-14 | 840,715,000 | 0 | 81.1144 | 1,036,456,000 | 2022-11-30 |
| 692 | 2022-12-13 | 840,715,000 | 0 | 81.1144 | 1,036,456,000 | 2022-11-30 |
| 693 | 2022-12-12 | 840,715,000 | 0 | 81.1144 | 1,036,456,000 | 2022-11-30 |
| 694 | 2022-12-09 | 840,715,000 | 16,000 | 81.1144 | 1,036,456,000 | 2022-11-30 |
| 695 | 2022-12-08 | 840,699,000 | 0 | 81.1128 | 1,036,456,000 | 2022-11-30 |
| 696 | 2022-12-07 | 840,699,000 | 0 | 81.1128 | 1,036,456,000 | 2022-11-30 |
| 697 | 2022-12-06 | 840,699,000 | 4,000 | 81.1128 | 1,036,456,000 | 2022-11-30 |
| 698 | 2022-12-05 | 840,695,000 | 44,000 | 81.1125 | 1,036,456,000 | 2022-11-30 |
| 699 | 2022-12-02 | 840,651,000 | 0 | 81.1082 | 1,036,456,000 | 2022-11-30 |
| 700 | 2022-12-01 | 840,651,000 | 0 | 81.1082 | 1,036,456,000 | 2022-11-30 |
| 701 | 2022-11-30 | 840,651,000 | 0 | 81.1082 | 1,036,456,000 | 2022-11-30 |
| 702 | 2022-11-29 | 840,651,000 | 40,000 | 81.1082 | 1,036,456,000 | 2022-10-31 |
| 703 | 2022-11-28 | 840,611,000 | 0 | 81.1044 | 1,036,456,000 | 2022-10-31 |
| 704 | 2022-11-25 | 840,611,000 | 0 | 81.1044 | 1,036,456,000 | 2022-10-31 |
| 705 | 2022-11-24 | 840,611,000 | 0 | 81.1044 | 1,036,456,000 | 2022-10-31 |
| 706 | 2022-11-23 | 840,611,000 | 0 | 81.1044 | 1,036,456,000 | 2022-10-31 |
| 707 | 2022-11-22 | 840,611,000 | 0 | 81.1044 | 1,036,456,000 | 2022-10-31 |
| 708 | 2022-11-21 | 840,611,000 | 0 | 81.1044 | 1,036,456,000 | 2022-10-31 |
| 709 | 2022-11-18 | 840,611,000 | 0 | 81.1044 | 1,036,456,000 | 2022-10-31 |
| 710 | 2022-11-17 | 840,611,000 | 0 | 81.1044 | 1,036,456,000 | 2022-10-31 |
| 711 | 2022-11-16 | 840,611,000 | 0 | 81.1044 | 1,036,456,000 | 2022-10-31 |
| 712 | 2022-11-15 | 840,611,000 | 4,000 | 81.1044 | 1,036,456,000 | 2022-10-31 |
| 713 | 2022-11-14 | 840,607,000 | 4,000 | 81.1040 | 1,036,456,000 | 2022-10-31 |
| 714 | 2022-11-11 | 840,603,000 | 8,000 | 81.1036 | 1,036,456,000 | 2022-10-31 |
| 715 | 2022-11-10 | 840,595,000 | 0 | 81.1028 | 1,036,456,000 | 2022-10-31 |
| 716 | 2022-11-09 | 840,595,000 | 0 | 81.1028 | 1,036,456,000 | 2022-10-31 |
| 717 | 2022-11-08 | 840,595,000 | 0 | 81.1028 | 1,036,456,000 | 2022-10-31 |
| 718 | 2022-11-07 | 840,595,000 | 0 | 81.1028 | 1,036,456,000 | 2022-10-31 |
| 719 | 2022-11-04 | 840,595,000 | 0 | 81.1028 | 1,036,456,000 | 2022-10-31 |
| 720 | 2022-11-03 | 840,595,000 | 112,000 | 81.1028 | 1,036,456,000 | 2022-10-31 |
| 721 | 2022-11-02 | 840,483,000 | 4,000 | 81.0920 | 1,036,456,000 | 2022-10-31 |
| 722 | 2022-11-01 | 840,479,000 | 4,000 | 81.0916 | 1,036,456,000 | 2022-10-31 |
| 723 | 2022-10-31 | 840,475,000 | 0 | 81.0912 | 1,036,456,000 | 2022-10-31 |
| 724 | 2022-10-28 | 840,475,000 | 0 | 81.0912 | 1,036,456,000 | 2022-09-30 |
| 725 | 2022-10-27 | 840,475,000 | 0 | 81.0912 | 1,036,456,000 | 2022-09-30 |
| 726 | 2022-10-26 | 840,475,000 | 0 | 81.0912 | 1,036,456,000 | 2022-09-30 |
| 727 | 2022-10-25 | 840,475,000 | 0 | 81.0912 | 1,036,456,000 | 2022-09-30 |
| 728 | 2022-10-24 | 840,475,000 | 0 | 81.0912 | 1,036,456,000 | 2022-09-30 |
| 729 | 2022-10-21 | 840,475,000 | 0 | 81.0912 | 1,036,456,000 | 2022-09-30 |
| 730 | 2022-10-20 | 840,475,000 | 0 | 81.0912 | 1,036,456,000 | 2022-09-30 |
| 731 | 2022-10-19 | 840,475,000 | 0 | 81.0912 | 1,036,456,000 | 2022-09-30 |
| 732 | 2022-10-18 | 840,475,000 | 0 | 81.0912 | 1,036,456,000 | 2022-09-30 |
| 733 | 2022-10-17 | 840,475,000 | 20,000 | 81.0912 | 1,036,456,000 | 2022-09-30 |
| 734 | 2022-10-14 | 840,455,000 | 0 | 81.0893 | 1,036,456,000 | 2022-09-30 |
| 735 | 2022-10-13 | 840,455,000 | 0 | 81.0893 | 1,036,456,000 | 2022-09-30 |
| 736 | 2022-10-12 | 840,455,000 | 184,000 | 81.0893 | 1,036,456,000 | 2022-09-30 |
| 737 | 2022-10-11 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-09-30 |
| 738 | 2022-10-10 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-09-30 |
| 739 | 2022-10-07 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-09-30 |
| 740 | 2022-10-06 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-09-30 |
| 741 | 2022-10-05 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-09-30 |
| 742 | 2022-10-03 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-09-30 |
| 743 | 2022-09-30 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-09-30 |
| 744 | 2022-09-29 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-08-31 |
| 745 | 2022-09-28 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-08-31 |
| 746 | 2022-09-27 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-08-31 |
| 747 | 2022-09-26 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-08-31 |
| 748 | 2022-09-23 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-08-31 |
| 749 | 2022-09-22 | 840,271,000 | 0 | 81.0716 | 1,036,456,000 | 2022-08-31 |
| 750 | 2022-09-21 | 840,271,000 | 88,000 | 81.0716 | 1,036,456,000 | 2022-08-31 |
| 751 | 2022-09-20 | 840,183,000 | 0 | 81.0631 | 1,036,456,000 | 2022-08-31 |
| 752 | 2022-09-19 | 840,183,000 | 0 | 81.0631 | 1,036,456,000 | 2022-08-31 |
| 753 | 2022-09-16 | 840,183,000 | 0 | 81.0631 | 1,036,456,000 | 2022-08-31 |
| 754 | 2022-09-15 | 840,183,000 | 0 | 81.0631 | 1,036,456,000 | 2022-08-31 |
| 755 | 2022-09-14 | 840,183,000 | 0 | 81.0631 | 1,036,456,000 | 2022-08-31 |
| 756 | 2022-09-13 | 840,183,000 | 0 | 81.0631 | 1,036,456,000 | 2022-08-31 |
| 757 | 2022-09-09 | 840,183,000 | 0 | 81.0631 | 1,036,456,000 | 2022-08-31 |
| 758 | 2022-09-08 | 840,183,000 | 0 | 81.0631 | 1,036,456,000 | 2022-08-31 |
| 759 | 2022-09-07 | 840,183,000 | 0 | 81.0631 | 1,036,456,000 | 2022-08-31 |
| 760 | 2022-09-06 | 840,183,000 | 0 | 81.0631 | 1,036,456,000 | 2022-08-31 |
| 761 | 2022-09-05 | 840,183,000 | 4,000 | 81.0631 | 1,036,456,000 | 2022-08-31 |
| 762 | 2022-09-02 | 840,179,000 | 0 | 81.0627 | 1,036,456,000 | 2022-08-31 |
| 763 | 2022-09-01 | 840,179,000 | 0 | 81.0627 | 1,036,456,000 | 2022-08-31 |
| 764 | 2022-08-31 | 840,179,000 | 0 | 81.0627 | 1,036,456,000 | 2022-08-31 |
| 765 | 2022-08-30 | 840,179,000 | 0 | 81.0627 | 1,036,456,000 | 2022-07-31 |
| 766 | 2022-08-29 | 840,179,000 | 0 | 81.0627 | 1,036,456,000 | 2022-07-31 |
| 767 | 2022-08-26 | 840,179,000 | 0 | 81.0627 | 1,036,456,000 | 2022-07-31 |
| 768 | 2022-08-25 | 840,179,000 | 0 | 81.0627 | 1,036,456,000 | 2022-07-31 |
| 769 | 2022-08-24 | 840,179,000 | 0 | 81.0627 | 1,036,456,000 | 2022-07-31 |
| 770 | 2022-08-23 | 840,179,000 | 0 | 81.0627 | 1,036,456,000 | 2022-07-31 |
| 771 | 2022-08-22 | 840,179,000 | 0 | 81.0627 | 1,036,456,000 | 2022-07-31 |
| 772 | 2022-08-19 | 840,179,000 | 12,000 | 81.0627 | 1,036,456,000 | 2022-07-31 |
| 773 | 2022-08-18 | 840,167,000 | 0 | 81.0615 | 1,036,456,000 | 2022-07-31 |
| 774 | 2022-08-17 | 840,167,000 | 0 | 81.0615 | 1,036,456,000 | 2022-07-31 |
| 775 | 2022-08-16 | 840,167,000 | 0 | 81.0615 | 1,036,456,000 | 2022-07-31 |
| 776 | 2022-08-15 | 840,167,000 | 84,000 | 81.0615 | 1,036,456,000 | 2022-07-31 |
| 777 | 2022-08-12 | 840,083,000 | 0 | 81.0534 | 1,036,456,000 | 2022-07-31 |
| 778 | 2022-08-11 | 840,083,000 | 0 | 81.0534 | 1,036,456,000 | 2022-07-31 |
| 779 | 2022-08-10 | 840,083,000 | 0 | 81.0534 | 1,036,456,000 | 2022-07-31 |
| 780 | 2022-08-09 | 840,083,000 | 0 | 81.0534 | 1,036,456,000 | 2022-07-31 |
| 781 | 2022-08-08 | 840,083,000 | 0 | 81.0534 | 1,036,456,000 | 2022-07-31 |
| 782 | 2022-08-05 | 840,083,000 | 0 | 81.0534 | 1,036,456,000 | 2022-07-31 |
| 783 | 2022-08-04 | 840,083,000 | 0 | 81.0534 | 1,036,456,000 | 2022-07-31 |
| 784 | 2022-08-03 | 840,083,000 | 740,000 | 81.0534 | 1,036,456,000 | 2022-07-31 |
| 785 | 2022-08-02 | 839,343,000 | 0 | 80.9820 | 1,036,456,000 | 2022-07-31 |
| 786 | 2022-08-01 | 839,343,000 | 0 | 80.9820 | 1,036,456,000 | 2022-07-31 |
| 787 | 2022-07-29 | 839,343,000 | 0 | 80.9820 | 1,036,456,000 | 2022-06-30 |
| 788 | 2022-07-28 | 839,343,000 | 0 | 80.9820 | 1,036,456,000 | 2022-06-30 |
| 789 | 2022-07-27 | 839,343,000 | 0 | 80.9820 | 1,036,456,000 | 2022-06-30 |
| 790 | 2022-07-26 | 839,343,000 | 0 | 80.9820 | 1,036,456,000 | 2022-06-30 |
| 791 | 2022-07-25 | 839,343,000 | 40,000 | 80.9820 | 1,036,456,000 | 2022-06-30 |
| 792 | 2022-07-22 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 793 | 2022-07-21 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 794 | 2022-07-20 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 795 | 2022-07-19 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 796 | 2022-07-18 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 797 | 2022-07-15 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 798 | 2022-07-14 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 799 | 2022-07-13 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 800 | 2022-07-12 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 801 | 2022-07-11 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 802 | 2022-07-08 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 803 | 2022-07-07 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 804 | 2022-07-06 | 839,303,000 | 0 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 805 | 2022-07-05 | 839,303,000 | -720,000 | 80.9782 | 1,036,456,000 | 2022-06-30 |
| 806 | 2022-07-04 | 840,023,000 | 0 | 81.0476 | 1,036,456,000 | 2022-06-30 |
| 807 | 2022-06-30 | 840,023,000 | 0 | 81.0476 | 1,036,456,000 | 2022-06-30 |
| 808 | 2022-06-29 | 840,023,000 | -5,375,000 | 81.0476 | 1,036,456,000 | 2022-05-31 |
| 809 | 2022-06-28 | 845,398,000 | 0 | 81.5662 | 1,036,456,000 | 2022-05-31 |
| 810 | 2022-06-27 | 845,398,000 | 0 | 81.5662 | 1,036,456,000 | 2022-05-31 |
| 811 | 2022-06-24 | 845,398,000 | 0 | 81.5662 | 1,036,456,000 | 2022-05-31 |
| 812 | 2022-06-23 | 845,398,000 | 0 | 81.5662 | 1,036,456,000 | 2022-05-31 |
| 813 | 2022-06-22 | 845,398,000 | 0 | 81.5662 | 1,036,456,000 | 2022-05-31 |
| 814 | 2022-06-21 | 845,398,000 | 0 | 81.5662 | 1,036,456,000 | 2022-05-31 |
| 815 | 2022-06-20 | 845,398,000 | 0 | 81.5662 | 1,036,456,000 | 2022-05-31 |
| 816 | 2022-06-17 | 845,398,000 | 36,000 | 81.5662 | 1,036,456,000 | 2022-05-31 |
| 817 | 2022-06-16 | 845,362,000 | 0 | 81.5627 | 1,036,456,000 | 2022-05-31 |
| 818 | 2022-06-15 | 845,362,000 | 0 | 81.5627 | 1,036,456,000 | 2022-05-31 |
| 819 | 2022-06-14 | 845,362,000 | 0 | 81.5627 | 1,036,456,000 | 2022-05-31 |
| 820 | 2022-06-13 | 845,362,000 | 0 | 81.5627 | 1,036,456,000 | 2022-05-31 |
| 821 | 2022-06-10 | 845,362,000 | 0 | 81.5627 | 1,036,456,000 | 2022-05-31 |
| 822 | 2022-06-09 | 845,362,000 | 0 | 81.5627 | 1,036,456,000 | 2022-05-31 |
| 823 | 2022-06-08 | 845,362,000 | 0 | 81.5627 | 1,036,456,000 | 2022-05-31 |
| 824 | 2022-06-07 | 845,362,000 | 48,000 | 81.5627 | 1,036,456,000 | 2022-05-31 |
| 825 | 2022-06-06 | 845,314,000 | 0 | 81.5581 | 1,036,456,000 | 2022-05-31 |
| 826 | 2022-06-02 | 845,314,000 | 0 | 81.5581 | 1,036,456,000 | 2022-05-31 |
| 827 | 2022-06-01 | 845,314,000 | 0 | 81.5581 | 1,036,456,000 | 2022-05-31 |
| 828 | 2022-05-31 | 845,314,000 | 0 | 81.5581 | 1,036,456,000 | 2022-05-31 |
| 829 | 2022-05-30 | 845,314,000 | 0 | 81.5581 | 1,036,456,000 | 2022-04-30 |
| 830 | 2022-05-27 | 845,314,000 | 0 | 81.5581 | 1,036,456,000 | 2022-04-30 |
| 831 | 2022-05-26 | 845,314,000 | 0 | 81.5581 | 1,036,456,000 | 2022-04-30 |
| 832 | 2022-05-25 | 845,314,000 | 28,000 | 81.5581 | 1,036,456,000 | 2022-04-30 |
| 833 | 2022-05-24 | 845,286,000 | 0 | 81.5554 | 1,036,456,000 | 2022-04-30 |
| 834 | 2022-05-23 | 845,286,000 | 0 | 81.5554 | 1,036,456,000 | 2022-04-30 |
| 835 | 2022-05-20 | 845,286,000 | 0 | 81.5554 | 1,036,456,000 | 2022-04-30 |
| 836 | 2022-05-19 | 845,286,000 | 516,000 | 81.5554 | 1,036,456,000 | 2022-04-30 |
| 837 | 2022-05-18 | 844,770,000 | 0 | 81.5056 | 1,036,456,000 | 2022-04-30 |
| 838 | 2022-05-17 | 844,770,000 | 0 | 81.5056 | 1,036,456,000 | 2022-04-30 |
| 839 | 2022-05-16 | 844,770,000 | 0 | 81.5056 | 1,036,456,000 | 2022-04-30 |
| 840 | 2022-05-13 | 844,770,000 | 0 | 81.5056 | 1,036,456,000 | 2022-04-30 |
| 841 | 2022-05-12 | 844,770,000 | 0 | 81.5056 | 1,036,456,000 | 2022-04-30 |
| 842 | 2022-05-11 | 844,770,000 | 0 | 81.5056 | 1,036,456,000 | 2022-04-30 |
| 843 | 2022-05-10 | 844,770,000 | 12,000 | 81.5056 | 1,036,456,000 | 2022-04-30 |
| 844 | 2022-05-06 | 844,758,000 | 0 | 81.5045 | 1,036,456,000 | 2022-04-30 |
| 845 | 2022-05-05 | 844,758,000 | 0 | 81.5045 | 1,036,456,000 | 2022-04-30 |
| 846 | 2022-05-04 | 844,758,000 | 0 | 81.5045 | 1,036,456,000 | 2022-04-30 |
| 847 | 2022-05-03 | 844,758,000 | -8,000 | 81.5045 | 1,036,456,000 | 2022-04-30 |
| 848 | 2022-04-29 | 844,766,000 | 0 | 81.5052 | 1,036,456,000 | 2022-03-31 |
| 849 | 2022-04-28 | 844,766,000 | -644,000 | 81.5052 | 1,036,456,000 | 2022-03-31 |
| 850 | 2022-04-27 | 845,410,000 | -244,000 | 81.5674 | 1,036,456,000 | 2022-03-31 |
| 851 | 2022-04-26 | 845,654,000 | -952,000 | 81.5909 | 1,036,456,000 | 2022-03-31 |
| 852 | 2022-04-25 | 846,606,000 | 0 | 81.6828 | 1,036,456,000 | 2022-03-31 |
| 853 | 2022-04-22 | 846,606,000 | 0 | 81.6828 | 1,036,456,000 | 2022-03-31 |
| 854 | 2022-04-21 | 846,606,000 | 0 | 81.6828 | 1,036,456,000 | 2022-03-31 |
| 855 | 2022-04-20 | 846,606,000 | 0 | 81.6828 | 1,036,456,000 | 2022-03-31 |
| 856 | 2022-04-19 | 846,606,000 | 0 | 81.6828 | 1,036,456,000 | 2022-03-31 |
| 857 | 2022-04-14 | 846,606,000 | 20,000 | 81.6828 | 1,036,456,000 | 2022-03-31 |
| 858 | 2022-04-13 | 846,586,000 | 0 | 81.6808 | 1,036,456,000 | 2022-03-31 |
| 859 | 2022-04-12 | 846,586,000 | 0 | 81.6808 | 1,036,456,000 | 2022-03-31 |
| 860 | 2022-04-11 | 846,586,000 | 0 | 81.6808 | 1,036,456,000 | 2022-03-31 |
| 861 | 2022-04-08 | 846,586,000 | 0 | 81.6808 | 1,036,456,000 | 2022-03-31 |
| 862 | 2022-04-07 | 846,586,000 | 20,000 | 81.6808 | 1,036,456,000 | 2022-03-31 |
| 863 | 2022-04-06 | 846,566,000 | 8,000 | 81.6789 | 1,036,456,000 | 2022-03-31 |
| 864 | 2022-04-04 | 846,558,000 | 0 | 81.6781 | 1,036,456,000 | 2022-03-31 |
| 865 | 2022-04-01 | 846,558,000 | -8,000 | 81.6781 | 1,036,456,000 | 2022-03-31 |
| 866 | 2022-03-31 | 846,566,000 | 0 | 81.6789 | 1,036,456,000 | 2022-03-31 |
| 867 | 2022-03-30 | 846,566,000 | 0 | 81.6789 | 1,036,456,000 | 2022-02-28 |
| 868 | 2022-03-29 | 846,566,000 | 44,000 | 81.6789 | 1,036,456,000 | 2022-02-28 |
| 869 | 2022-03-28 | 846,522,000 | 24,000 | 81.6747 | 1,036,456,000 | 2022-02-28 |
| 870 | 2022-03-25 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 871 | 2022-03-24 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 872 | 2022-03-23 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 873 | 2022-03-22 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 874 | 2022-03-21 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 875 | 2022-03-18 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 876 | 2022-03-17 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 877 | 2022-03-16 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 878 | 2022-03-15 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 879 | 2022-03-14 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 880 | 2022-03-11 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 881 | 2022-03-10 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 882 | 2022-03-09 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 883 | 2022-03-08 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 884 | 2022-03-07 | 846,498,000 | 0 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 885 | 2022-03-04 | 846,498,000 | 4,000 | 81.6724 | 1,036,456,000 | 2022-02-28 |
| 886 | 2022-03-03 | 846,494,000 | 0 | 81.6720 | 1,036,456,000 | 2022-02-28 |
| 887 | 2022-03-02 | 846,494,000 | 0 | 81.6720 | 1,036,456,000 | 2022-02-28 |
| 888 | 2022-03-01 | 846,494,000 | 0 | 81.6720 | 1,036,456,000 | 2022-02-28 |
| 889 | 2022-02-28 | 846,494,000 | 0 | 81.6720 | 1,036,456,000 | 2022-02-28 |
| 890 | 2022-02-25 | 846,494,000 | 0 | 81.6720 | 1,036,456,000 | 2022-01-31 |
| 891 | 2022-02-24 | 846,494,000 | 0 | 81.6720 | 1,036,456,000 | 2022-01-31 |
| 892 | 2022-02-23 | 846,494,000 | 4,000 | 81.6720 | 1,036,456,000 | 2022-01-31 |
| 893 | 2022-02-22 | 846,490,000 | 0 | 81.6716 | 1,036,456,000 | 2022-01-31 |
| 894 | 2022-02-21 | 846,490,000 | 0 | 81.6716 | 1,036,456,000 | 2022-01-31 |
| 895 | 2022-02-18 | 846,490,000 | 0 | 81.6716 | 1,036,456,000 | 2022-01-31 |
| 896 | 2022-02-17 | 846,490,000 | 0 | 81.6716 | 1,036,456,000 | 2022-01-31 |
| 897 | 2022-02-16 | 846,490,000 | 0 | 81.6716 | 1,036,456,000 | 2022-01-31 |
| 898 | 2022-02-15 | 846,490,000 | 0 | 81.6716 | 1,036,456,000 | 2022-01-31 |
| 899 | 2022-02-14 | 846,490,000 | 0 | 81.6716 | 1,036,456,000 | 2022-01-31 |
| 900 | 2022-02-11 | 846,490,000 | 12,000 | 81.6716 | 1,036,456,000 | 2022-01-31 |
| 901 | 2022-02-10 | 846,478,000 | 0 | 81.6704 | 1,036,456,000 | 2022-01-31 |
| 902 | 2022-02-09 | 846,478,000 | 0 | 81.6704 | 1,036,456,000 | 2022-01-31 |
| 903 | 2022-02-08 | 846,478,000 | 100,000 | 81.6704 | 1,036,456,000 | 2022-01-31 |
| 904 | 2022-02-07 | 846,378,000 | 0 | 81.6608 | 1,036,456,000 | 2022-01-31 |
| 905 | 2022-02-04 | 846,378,000 | 0 | 81.6608 | 1,036,456,000 | 2022-01-31 |
| 906 | 2022-01-31 | 846,378,000 | 0 | 81.6608 | 1,036,456,000 | 2022-01-31 |
| 907 | 2022-01-28 | 846,378,000 | 0 | 81.6608 | 1,036,456,000 | 2021-12-31 |
| 908 | 2022-01-27 | 846,378,000 | 0 | 81.6608 | 1,036,456,000 | 2021-12-31 |
| 909 | 2022-01-26 | 846,378,000 | 0 | 81.6608 | 1,036,456,000 | 2021-12-31 |
| 910 | 2022-01-25 | 846,378,000 | 0 | 81.6608 | 1,036,456,000 | 2021-12-31 |
| 911 | 2022-01-24 | 846,378,000 | 0 | 81.6608 | 1,036,456,000 | 2021-12-31 |
| 912 | 2022-01-21 | 846,378,000 | 0 | 81.6608 | 1,036,456,000 | 2021-12-31 |
| 913 | 2022-01-20 | 846,378,000 | 0 | 81.6608 | 1,036,456,000 | 2021-12-31 |
| 914 | 2022-01-19 | 846,378,000 | 360,000 | 81.6608 | 1,036,456,000 | 2021-12-31 |
| 915 | 2022-01-18 | 846,018,000 | 0 | 81.6260 | 1,036,456,000 | 2021-12-31 |
| 916 | 2022-01-17 | 846,018,000 | 0 | 81.6260 | 1,036,456,000 | 2021-12-31 |
| 917 | 2022-01-14 | 846,018,000 | 36,000 | 81.6260 | 1,036,456,000 | 2021-12-31 |
| 918 | 2022-01-13 | 845,982,000 | 0 | 81.6226 | 1,036,456,000 | 2021-12-31 |
| 919 | 2022-01-12 | 845,982,000 | 0 | 81.6226 | 1,036,456,000 | 2021-12-31 |
| 920 | 2022-01-11 | 845,982,000 | -100,000 | 81.6226 | 1,036,456,000 | 2021-12-31 |
| 921 | 2022-01-10 | 846,082,000 | 0 | 81.6322 | 1,036,456,000 | 2021-12-31 |
| 922 | 2022-01-07 | 846,082,000 | -400,000 | 81.6322 | 1,036,456,000 | 2021-12-31 |
| 923 | 2022-01-06 | 846,482,000 | 0 | 81.6708 | 1,036,456,000 | 2021-12-31 |
| 924 | 2022-01-05 | 846,482,000 | 0 | 81.6708 | 1,036,456,000 | 2021-12-31 |
| 925 | 2022-01-04 | 846,482,000 | -96,000 | 81.6708 | 1,036,456,000 | 2021-12-31 |
| 926 | 2022-01-03 | 846,578,000 | -28,000 | 81.6801 | 1,036,456,000 | 2021-12-31 |
| 927 | 2021-12-31 | 846,606,000 | 0 | 81.6828 | 1,036,456,000 | 2021-12-31 |
| 928 | 2021-12-30 | 846,606,000 | -268,000 | 81.6828 | 1,036,456,000 | 2021-11-30 |
| 929 | 2021-12-29 | 846,874,000 | -360,000 | 81.7086 | 1,036,456,000 | 2021-11-30 |
| 930 | 2021-12-28 | 847,234,000 | -152,000 | 81.7434 | 1,036,456,000 | 2021-11-30 |
| 931 | 2021-12-24 | 847,386,000 | 0 | 81.7580 | 1,036,456,000 | 2021-11-30 |
| 932 | 2021-12-23 | 847,386,000 | 0 | 81.7580 | 1,036,456,000 | 2021-11-30 |
| 933 | 2021-12-22 | 847,386,000 | 0 | 81.7580 | 1,036,456,000 | 2021-11-30 |
| 934 | 2021-12-21 | 847,386,000 | 4,000 | 81.7580 | 1,036,456,000 | 2021-11-30 |
| 935 | 2021-12-20 | 847,382,000 | -4,000 | 81.7576 | 1,036,456,000 | 2021-11-30 |
| 936 | 2021-12-17 | 847,386,000 | -4,000 | 81.7580 | 1,036,456,000 | 2021-11-30 |
| 937 | 2021-12-16 | 847,390,000 | 0 | 81.7584 | 1,036,456,000 | 2021-11-30 |
| 938 | 2021-12-15 | 847,390,000 | 0 | 81.7584 | 1,036,456,000 | 2021-11-30 |
| 939 | 2021-12-14 | 847,390,000 | 0 | 81.7584 | 1,036,456,000 | 2021-11-30 |
| 940 | 2021-12-13 | 847,390,000 | 0 | 81.7584 | 1,036,456,000 | 2021-11-30 |
| 941 | 2021-12-10 | 847,390,000 | 804,000 | 81.7584 | 1,036,456,000 | 2021-11-30 |
| 942 | 2021-12-09 | 846,586,000 | 220,000 | 81.6808 | 1,036,456,000 | 2021-11-30 |
| 943 | 2021-12-08 | 846,366,000 | 24,000 | 81.6596 | 1,036,456,000 | 2021-11-30 |
| 944 | 2021-12-07 | 846,342,000 | 0 | 81.6573 | 1,036,456,000 | 2021-11-30 |
| 945 | 2021-12-06 | 846,342,000 | 0 | 81.6573 | 1,036,456,000 | 2021-11-30 |
| 946 | 2021-12-03 | 846,342,000 | 0 | 81.6573 | 1,036,456,000 | 2021-11-30 |
| 947 | 2021-12-02 | 846,342,000 | -4,000 | 81.6573 | 1,036,456,000 | 2021-11-30 |
| 948 | 2021-12-01 | 846,346,000 | 0 | 81.6577 | 1,036,456,000 | 2021-11-30 |
| 949 | 2021-11-30 | 846,346,000 | 0 | 81.6577 | 1,036,456,000 | 2021-11-30 |
| 950 | 2021-11-29 | 846,346,000 | 0 | 81.6577 | 1,036,456,000 | 2021-10-31 |
| 951 | 2021-11-26 | 846,346,000 | -8,000 | 81.6577 | 1,036,456,000 | 2021-10-31 |
| 952 | 2021-11-25 | 846,354,000 | 0 | 81.6585 | 1,036,456,000 | 2021-10-31 |
| 953 | 2021-11-24 | 846,354,000 | 36,000 | 81.6585 | 1,036,456,000 | 2021-10-31 |
| 954 | 2021-11-23 | 846,318,000 | 0 | 81.6550 | 1,036,456,000 | 2021-10-31 |
| 955 | 2021-11-22 | 846,318,000 | 4,000 | 81.6550 | 1,036,456,000 | 2021-10-31 |
| 956 | 2021-11-19 | 846,314,000 | 0 | 81.6546 | 1,036,456,000 | 2021-10-31 |
| 957 | 2021-11-18 | 846,314,000 | 28,000 | 81.6546 | 1,036,456,000 | 2021-10-31 |
| 958 | 2021-11-17 | 846,286,000 | 0 | 81.6519 | 1,036,456,000 | 2021-10-31 |
| 959 | 2021-11-16 | 846,286,000 | 0 | 81.6519 | 1,036,456,000 | 2021-10-31 |
| 960 | 2021-11-15 | 846,286,000 | 0 | 81.6519 | 1,036,456,000 | 2021-10-31 |
| 961 | 2021-11-12 | 846,286,000 | -4,000 | 81.6519 | 1,036,456,000 | 2021-10-31 |
| 962 | 2021-11-11 | 846,290,000 | 0 | 81.6523 | 1,036,456,000 | 2021-10-31 |
| 963 | 2021-11-10 | 846,290,000 | 48,000 | 81.6523 | 1,036,456,000 | 2021-10-31 |
| 964 | 2021-11-09 | 846,242,000 | 24,000 | 81.6477 | 1,036,456,000 | 2021-10-31 |
| 965 | 2021-11-08 | 846,218,000 | 0 | 81.6453 | 1,036,456,000 | 2021-10-31 |
| 966 | 2021-11-05 | 846,218,000 | 168,000 | 81.6453 | 1,036,456,000 | 2021-10-31 |
| 967 | 2021-11-04 | 846,050,000 | 88,000 | 81.6291 | 1,036,456,000 | 2021-10-31 |
| 968 | 2021-11-03 | 845,962,000 | 0 | 81.6206 | 1,036,456,000 | 2021-10-31 |
| 969 | 2021-11-02 | 845,962,000 | 100,000 | 81.6206 | 1,036,456,000 | 2021-10-31 |
| 970 | 2021-11-01 | 845,862,000 | 20,000 | 81.6110 | 1,036,456,000 | 2021-10-31 |
| 971 | 2021-10-29 | 845,842,000 | 0 | 81.6091 | 1,036,456,000 | 2021-09-30 |
| 972 | 2021-10-28 | 845,842,000 | 196,000 | 81.6091 | 1,036,456,000 | 2021-09-30 |
| 973 | 2021-10-27 | 845,646,000 | 0 | 81.5901 | 1,036,456,000 | 2021-09-30 |
| 974 | 2021-10-26 | 845,646,000 | 0 | 81.5901 | 1,036,456,000 | 2021-09-30 |
| 975 | 2021-10-25 | 845,646,000 | 0 | 81.5901 | 1,036,456,000 | 2021-09-30 |
| 976 | 2021-10-22 | 845,646,000 | -184,000 | 81.5901 | 1,036,456,000 | 2021-09-30 |
| 977 | 2021-10-21 | 845,830,000 | 128,000 | 81.6079 | 1,036,456,000 | 2021-09-30 |
| 978 | 2021-10-20 | 845,702,000 | 0 | 81.5956 | 1,036,456,000 | 2021-09-30 |
| 979 | 2021-10-19 | 845,702,000 | -8,000 | 81.5956 | 1,036,456,000 | 2021-09-30 |
| 980 | 2021-10-18 | 845,710,000 | 0 | 81.5963 | 1,036,456,000 | 2021-09-30 |
| 981 | 2021-10-15 | 845,710,000 | 0 | 81.5963 | 1,036,456,000 | 2021-09-30 |
| 982 | 2021-10-12 | 845,710,000 | 0 | 81.5963 | 1,036,456,000 | 2021-09-30 |
| 983 | 2021-10-11 | 845,710,000 | 352,000 | 81.5963 | 1,036,456,000 | 2021-09-30 |
| 984 | 2021-10-08 | 845,358,000 | 4,000 | 81.5624 | 1,036,456,000 | 2021-09-30 |
| 985 | 2021-10-07 | 845,354,000 | 68,000 | 81.5620 | 1,036,456,000 | 2021-09-30 |
| 986 | 2021-10-06 | 845,286,000 | 56,000 | 81.5554 | 1,036,456,000 | 2021-09-30 |
| 987 | 2021-10-05 | 845,230,000 | 212,000 | 81.5500 | 1,036,456,000 | 2021-09-30 |
| 988 | 2021-10-04 | 845,018,000 | 0 | 81.5296 | 1,036,456,000 | 2021-09-30 |
| 989 | 2021-09-30 | 845,018,000 | 0 | 81.5296 | 1,036,456,000 | 2021-09-30 |
| 990 | 2021-09-29 | 845,018,000 | 0 | 81.5296 | 1,036,456,000 | 2021-08-31 |
| 991 | 2021-09-28 | 845,018,000 | 0 | 81.5296 | 1,036,456,000 | 2021-08-31 |
| 992 | 2021-09-27 | 845,018,000 | 56,000 | 81.5296 | 1,036,456,000 | 2021-08-31 |
| 993 | 2021-09-24 | 844,962,000 | 0 | 81.5242 | 1,036,456,000 | 2021-08-31 |
| 994 | 2021-09-23 | 844,962,000 | 12,000 | 81.5242 | 1,036,456,000 | 2021-08-31 |
| 995 | 2021-09-21 | 844,950,000 | 0 | 81.5230 | 1,036,456,000 | 2021-08-31 |
| 996 | 2021-09-20 | 844,950,000 | 0 | 81.5230 | 1,036,456,000 | 2021-08-31 |
| 997 | 2021-09-17 | 844,950,000 | 12,000 | 81.5230 | 1,036,456,000 | 2021-08-31 |
| 998 | 2021-09-16 | 844,938,000 | 60,000 | 81.5218 | 1,036,456,000 | 2021-08-31 |
| 999 | 2021-09-15 | 844,878,000 | 0 | 81.5161 | 1,036,456,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 844,878,000 | 16,000 | 81.5161 | 1,036,456,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 844,862,000 | 0 | 81.5145 | 1,036,456,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 844,862,000 | 0 | 81.5145 | 1,036,456,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 844,862,000 | 0 | 81.5145 | 1,036,456,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 844,862,000 | 0 | 81.5145 | 1,036,456,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 844,862,000 | -4,000 | 81.5145 | 1,036,456,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 844,866,000 | 84,000 | 81.5149 | 1,036,456,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 844,782,000 | 8,000 | 81.5068 | 1,036,456,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 844,774,000 | 60,000 | 81.5060 | 1,036,456,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 844,714,000 | 0 | 81.5002 | 1,036,456,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 844,714,000 | 0 | 81.5002 | 1,036,456,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 844,714,000 | 0 | 81.5002 | 1,036,456,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 844,714,000 | 0 | 81.5002 | 1,036,456,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 844,714,000 | 1,132,000 | 81.5002 | 1,036,456,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 843,582,000 | 0 | 81.3910 | 1,036,456,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 843,582,000 | 136,000 | 81.3910 | 1,036,456,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 843,446,000 | 5,364,000 | 81.3779 | 1,036,456,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 838,082,000 | 72,000 | 80.8604 | 1,036,456,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 838,010,000 | 28,000 | 80.8534 | 1,036,456,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 837,982,000 | 0 | 80.8507 | 1,036,456,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 837,982,000 | 0 | 80.8507 | 1,036,456,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 837,982,000 | 24,000 | 80.8507 | 1,036,456,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 837,958,000 | 0 | 80.8484 | 1,036,456,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 837,958,000 | 140,000 | 80.8484 | 1,036,456,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 837,818,000 | 36,000 | 80.8349 | 1,036,456,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 837,782,000 | 0 | 80.8314 | 1,036,456,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 837,782,000 | 60,000 | 80.8314 | 1,036,456,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 837,722,000 | -4,000 | 80.8256 | 1,036,456,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 837,726,000 | 80,000 | 80.8260 | 1,036,456,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 837,646,000 | 0 | 80.8183 | 1,036,456,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 837,646,000 | 0 | 80.8183 | 1,036,456,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 837,646,000 | 8,000 | 80.8183 | 1,036,456,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 837,638,000 | 148,000 | 80.8175 | 1,036,456,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 837,490,000 | 44,000 | 80.8032 | 1,036,456,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 837,446,000 | 6,312,000 | 80.7990 | 1,036,456,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 831,134,000 | 0 | 80.1900 | 1,036,456,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 831,134,000 | 0 | 80.1900 | 1,036,456,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 831,134,000 | 112,000 | 80.1900 | 1,036,456,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 831,022,000 | 0 | 80.1792 | 1,036,456,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 831,022,000 | 28,000 | 80.1792 | 1,036,456,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 830,994,000 | 4,000 | 80.1765 | 1,036,456,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 830,990,000 | 0 | 80.1761 | 1,036,456,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 830,990,000 | 0 | 80.1761 | 1,036,456,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 830,990,000 | 32,000 | 80.1761 | 1,036,456,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 830,958,000 | 0 | 80.1730 | 1,036,456,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 830,958,000 | 32,000 | 80.1730 | 1,036,456,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 830,926,000 | 440,000 | 80.1699 | 1,036,456,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 830,486,000 | 2,668,000 | 80.1275 | 1,036,456,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 827,818,000 | -320,000 | 79.8701 | 1,036,456,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 828,138,000 | -264,000 | 79.9009 | 1,036,456,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 828,402,000 | 284,000 | 79.9264 | 1,036,456,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 828,118,000 | 200,000 | 79.8990 | 1,036,456,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 827,918,000 | 40,000 | 79.8797 | 1,036,456,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 827,878,000 | 0 | 79.8758 | 1,036,456,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 827,878,000 | 320,000 | 79.8758 | 1,036,456,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 827,558,000 | 28,000 | 79.8450 | 1,036,456,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 827,530,000 | 0 | 79.8423 | 1,036,456,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 827,530,000 | 0 | 79.8423 | 1,036,456,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 827,530,000 | 180,000 | 79.8423 | 1,036,456,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 827,350,000 | 656,000 | 79.8249 | 1,036,456,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 826,694,000 | 0 | 79.7616 | 1,036,456,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 826,694,000 | 0 | 79.7616 | 1,036,456,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 826,694,000 | 0 | 79.7616 | 1,036,456,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 826,694,000 | 144,000 | 79.7616 | 1,036,456,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 826,550,000 | 0 | 79.7477 | 1,036,456,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 826,550,000 | 12,000 | 79.7477 | 1,036,456,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 826,538,000 | 0 | 79.7466 | 1,036,456,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 826,538,000 | 0 | 79.7466 | 1,036,456,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 826,538,000 | 40,000 | 79.7466 | 1,036,456,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 826,498,000 | 0 | 79.7427 | 1,036,456,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 826,498,000 | 88,000 | 79.7427 | 1,036,456,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 826,410,000 | -300,000 | 79.7342 | 1,036,456,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 826,710,000 | 0 | 79.7632 | 1,036,456,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 826,710,000 | 0 | 79.7632 | 1,036,456,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 826,710,000 | 0 | 79.7632 | 1,036,456,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 826,710,000 | 0 | 79.7632 | 1,036,456,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 826,710,000 | 0 | 79.7632 | 1,036,456,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 826,710,000 | -4,000,000 | 79.7632 | 1,036,456,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 830,710,000 | 4,000 | 80.1491 | 1,036,456,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 830,706,000 | 0 | 80.1487 | 1,036,456,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 830,706,000 | 0 | 80.1487 | 1,036,456,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 830,706,000 | 0 | 80.1487 | 1,036,456,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 830,706,000 | -508,000 | 80.1487 | 1,036,456,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 831,214,000 | 0 | 80.1977 | 1,036,456,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 831,214,000 | -120,000 | 80.1977 | 1,036,456,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 831,334,000 | -52,000 | 80.2093 | 1,036,456,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 831,386,000 | 8,000 | 80.2143 | 1,036,456,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 831,378,000 | 120,000 | 80.2135 | 1,036,456,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 831,258,000 | 0 | 80.2020 | 1,036,456,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 831,258,000 | 0 | 80.2020 | 1,036,456,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 831,258,000 | 648,000 | 80.2020 | 1,036,456,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 830,610,000 | 88,000 | 80.1394 | 1,036,456,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 830,522,000 | 20,000 | 80.1309 | 1,036,456,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 830,502,000 | -180,000 | 80.1290 | 1,036,456,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 830,682,000 | -384,000 | 80.1464 | 1,036,456,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 831,066,000 | 0 | 80.1834 | 1,036,456,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 831,066,000 | 104,000 | 80.1834 | 1,036,456,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 830,962,000 | 0 | 80.1734 | 1,036,456,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 830,962,000 | -44,000 | 80.1734 | 1,036,456,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 831,006,000 | 0 | 80.1776 | 1,036,456,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 831,006,000 | -116,000 | 80.1776 | 1,036,456,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 831,122,000 | -124,000 | 80.1888 | 1,036,456,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 831,246,000 | -1,196,000 | 80.2008 | 1,036,456,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 832,442,000 | 4,000 | 80.3162 | 1,036,456,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 832,438,000 | 20,000 | 80.3158 | 1,036,456,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 832,418,000 | 20,000 | 80.3139 | 1,036,456,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 832,398,000 | 0 | 80.3119 | 1,036,456,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 832,398,000 | 0 | 80.3119 | 1,036,456,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 832,398,000 | 0 | 80.3119 | 1,036,456,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 832,398,000 | 192,000 | 80.3119 | 1,036,456,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 832,206,000 | 0 | 80.2934 | 1,036,456,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 832,206,000 | -28,000 | 80.2934 | 1,036,456,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 832,234,000 | 0 | 80.2961 | 1,036,456,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 832,234,000 | 0 | 80.2961 | 1,036,456,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 832,234,000 | 4,000 | 80.2961 | 1,036,456,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 832,230,000 | 0 | 80.2957 | 1,036,456,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 832,230,000 | 0 | 80.2957 | 1,036,456,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 832,230,000 | 0 | 80.2957 | 1,036,456,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 832,230,000 | 0 | 80.2957 | 1,036,456,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 832,230,000 | 0 | 80.2957 | 1,036,456,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 832,230,000 | 0 | 80.2957 | 1,036,456,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 832,230,000 | 0 | 80.2957 | 1,036,456,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 832,230,000 | 0 | 80.2957 | 1,036,456,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 832,230,000 | 0 | 80.2957 | 1,036,456,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 832,230,000 | 0 | 80.2957 | 1,036,456,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 832,230,000 | 0 | 80.2957 | 1,036,456,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 832,230,000 | 132,000 | 80.2957 | 1,036,456,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 832,098,000 | 80,000 | 80.2830 | 1,036,456,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 832,018,000 | 0 | 80.2753 | 1,036,456,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 832,018,000 | 0 | 80.2753 | 1,036,456,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 832,018,000 | 36,000 | 80.2753 | 1,036,456,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 831,982,000 | 0 | 80.2718 | 1,036,456,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 831,982,000 | 0 | 80.2718 | 1,036,456,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 831,982,000 | 0 | 80.2718 | 1,036,456,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 831,982,000 | 0 | 80.2718 | 1,036,456,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 831,982,000 | 0 | 80.2718 | 1,036,456,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 831,982,000 | 16,000 | 80.2718 | 1,036,456,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 831,966,000 | 0 | 80.2703 | 1,036,456,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 831,966,000 | 4,000 | 80.2703 | 1,036,456,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 831,962,000 | 40,000 | 80.2699 | 1,036,456,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 831,922,000 | 0 | 80.2660 | 1,036,456,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 831,922,000 | 0 | 80.2660 | 1,036,456,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 831,922,000 | 40,000 | 80.2660 | 1,036,456,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 831,882,000 | 20,000 | 80.2622 | 1,036,456,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 831,862,000 | 0 | 80.2602 | 1,036,456,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 831,862,000 | 0 | 80.2602 | 1,036,456,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 831,862,000 | 0 | 80.2602 | 1,036,456,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 831,862,000 | 140,000 | 80.2602 | 1,036,456,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 831,722,000 | 324,000 | 80.2467 | 1,036,456,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 831,398,000 | 0 | 80.2155 | 1,036,456,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 831,398,000 | 0 | 80.2155 | 1,036,456,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 831,398,000 | 0 | 80.2155 | 1,036,456,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 831,398,000 | 0 | 80.2155 | 1,036,456,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 831,398,000 | 0 | 80.2155 | 1,036,456,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 831,398,000 | 260,000 | 80.2155 | 1,036,456,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 831,138,000 | 0 | 80.1904 | 1,036,456,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 831,138,000 | 0 | 80.1904 | 1,036,456,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 831,138,000 | 0 | 80.1904 | 1,036,456,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 831,138,000 | 0 | 80.1904 | 1,036,456,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 831,138,000 | 36,000 | 80.1904 | 1,036,456,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 831,102,000 | 0 | 80.1869 | 1,036,456,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 831,102,000 | 12,000 | 80.1869 | 1,036,456,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 831,090,000 | -28,000 | 80.1857 | 1,036,456,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 831,118,000 | 0 | 80.1884 | 1,036,456,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 831,118,000 | 0 | 80.1884 | 1,036,456,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 831,118,000 | 0 | 80.1884 | 1,036,456,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 831,118,000 | 0 | 80.1884 | 1,036,456,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 831,118,000 | 0 | 80.1884 | 1,036,456,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 831,118,000 | 0 | 80.1884 | 1,036,456,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 831,118,000 | 0 | 80.1884 | 1,036,456,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 831,118,000 | 0 | 80.1884 | 1,036,456,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 831,118,000 | -48,000 | 80.1884 | 1,036,456,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 831,166,000 | 0 | 80.1931 | 1,036,456,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 831,166,000 | 0 | 80.1931 | 1,036,456,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 831,166,000 | 0 | 80.1931 | 1,036,456,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 831,166,000 | 200,000 | 80.1931 | 1,036,456,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 830,966,000 | 0 | 80.1738 | 1,036,456,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 830,966,000 | 0 | 80.1738 | 1,036,456,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 830,966,000 | 0 | 80.1738 | 1,036,456,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 830,966,000 | 0 | 80.1738 | 1,036,456,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 830,966,000 | 0 | 80.1738 | 1,036,456,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 830,966,000 | 0 | 80.1738 | 1,036,456,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 830,966,000 | 0 | 80.1738 | 1,036,456,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 830,966,000 | 28,000 | 80.1738 | 1,036,456,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 830,938,000 | 0 | 80.1711 | 1,036,456,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 830,938,000 | 100,000 | 80.1711 | 1,036,456,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 830,838,000 | 0 | 80.1614 | 1,036,456,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 830,838,000 | 0 | 80.1614 | 1,036,456,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 830,838,000 | 0 | 80.1614 | 1,036,456,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 830,838,000 | 0 | 80.1614 | 1,036,456,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 830,838,000 | 0 | 80.1614 | 1,036,456,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 830,838,000 | 0 | 80.1614 | 1,036,456,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 830,838,000 | 0 | 80.1614 | 1,036,456,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 830,838,000 | 0 | 80.1614 | 1,036,456,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 830,838,000 | 0 | 80.1614 | 1,036,456,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 830,838,000 | 0 | 80.1614 | 1,036,456,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 830,838,000 | -20,000 | 80.1614 | 1,036,456,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 830,858,000 | 1,200,000 | 80.1634 | 1,036,456,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 829,658,000 | 0 | 80.0476 | 1,036,456,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 829,658,000 | 0 | 80.0476 | 1,036,456,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 829,658,000 | 0 | 80.0476 | 1,036,456,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 829,658,000 | 4,000 | 80.0476 | 1,036,456,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 829,654,000 | 0 | 80.0472 | 1,036,456,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 829,654,000 | -60,000 | 80.0472 | 1,036,456,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 829,714,000 | 0 | 80.0530 | 1,036,456,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 829,714,000 | 0 | 80.0530 | 1,036,456,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 829,714,000 | 0 | 80.0530 | 1,036,456,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 829,714,000 | -88,000 | 80.0530 | 1,036,456,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 829,802,000 | -200,000 | 80.0615 | 1,036,456,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 830,002,000 | -736,000 | 80.0808 | 1,036,456,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 830,738,000 | -968,000 | 80.1518 | 1,036,456,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 831,706,000 | -1,908,000 | 80.2452 | 1,036,456,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 833,614,000 | 0 | 80.4293 | 1,036,456,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 833,614,000 | 20,000 | 80.4293 | 1,036,456,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 833,594,000 | 152,000 | 80.4273 | 1,036,456,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 833,442,000 | 180,000 | 80.4127 | 1,036,456,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 833,262,000 | 0 | 80.3953 | 1,036,456,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 833,262,000 | 0 | 80.3953 | 1,036,456,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 833,262,000 | -112,000 | 80.3953 | 1,036,456,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 833,374,000 | 0 | 80.4061 | 1,036,456,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 833,374,000 | 0 | 80.4061 | 1,036,456,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 833,374,000 | 0 | 80.4061 | 1,036,456,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 833,374,000 | 0 | 80.4061 | 1,036,456,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 833,374,000 | 0 | 80.4061 | 1,036,456,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 833,374,000 | 236,000 | 80.4061 | 1,036,456,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 833,138,000 | 0 | 80.3833 | 1,036,456,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 833,138,000 | 0 | 80.3833 | 1,036,456,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 833,138,000 | 0 | 80.3833 | 1,036,456,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 833,138,000 | 80,000 | 80.3833 | 1,036,456,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 833,058,000 | -60,000 | 80.3756 | 1,036,456,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 833,118,000 | 4,000 | 80.3814 | 1,036,456,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 833,114,000 | 0 | 80.3810 | 1,036,456,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 833,114,000 | 0 | 80.3810 | 1,036,456,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 833,114,000 | 0 | 80.3810 | 1,036,456,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 833,114,000 | -296,000 | 80.3810 | 1,036,456,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 833,410,000 | -200,000 | 80.4096 | 1,036,456,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 833,610,000 | 0 | 80.4289 | 1,036,456,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 833,610,000 | 0 | 80.4289 | 1,036,456,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 833,610,000 | 120,000 | 80.4289 | 1,036,456,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 833,490,000 | 0 | 80.4173 | 1,036,456,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 833,490,000 | 28,000 | 80.4173 | 1,036,456,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 833,462,000 | 0 | 80.4146 | 1,036,456,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 833,462,000 | 3,300,000 | 80.4146 | 1,036,456,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 830,162,000 | 140,000 | 80.0962 | 1,036,456,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 830,022,000 | 0 | 80.0827 | 1,036,456,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 830,022,000 | 0 | 80.0827 | 1,036,456,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 830,022,000 | -468,000 | 80.0827 | 1,036,456,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 830,490,000 | 0 | 80.1279 | 1,036,456,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 830,490,000 | -404,000 | 80.1279 | 1,036,456,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 830,894,000 | -344,000 | 80.1668 | 1,036,456,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 831,238,000 | 0 | 80.2000 | 1,036,456,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 831,238,000 | 0 | 80.2000 | 1,036,456,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 831,238,000 | -24,000 | 80.2000 | 1,036,456,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 831,262,000 | 0 | 80.2023 | 1,036,456,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 831,262,000 | 0 | 80.2023 | 1,036,456,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 831,262,000 | 0 | 80.2023 | 1,036,456,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 831,262,000 | 156,000 | 80.2023 | 1,036,456,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 831,106,000 | 0 | 80.1873 | 1,036,456,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 831,106,000 | 32,000 | 80.1873 | 1,036,456,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 831,074,000 | 0 | 80.1842 | 1,036,456,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 831,074,000 | 0 | 80.1842 | 1,036,456,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 831,074,000 | -1,000,000 | 80.1842 | 1,036,456,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 832,074,000 | -200,000 | 80.2807 | 1,036,456,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 832,274,000 | -120,000 | 80.3000 | 1,036,456,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 832,394,000 | -148,000 | 80.3116 | 1,036,456,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 832,542,000 | -120,000 | 80.3258 | 1,036,456,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 832,662,000 | -8,000 | 80.3374 | 1,036,456,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 832,670,000 | -52,000 | 80.3382 | 1,036,456,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 832,722,000 | -96,000 | 80.3432 | 1,036,456,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 832,818,000 | 0 | 80.3525 | 1,036,456,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 832,818,000 | 0 | 80.3525 | 1,036,456,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 832,818,000 | 0 | 80.3525 | 1,036,456,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 832,818,000 | -152,000 | 80.3525 | 1,036,456,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 832,970,000 | -120,000 | 80.3671 | 1,036,456,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 833,090,000 | -268,000 | 80.3787 | 1,036,456,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 833,358,000 | -8,000 | 80.4046 | 1,036,456,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 833,366,000 | 0 | 80.4053 | 1,036,456,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 833,366,000 | 96,000 | 80.4053 | 1,036,456,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 833,270,000 | -1,600,000 | 80.3961 | 1,036,456,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 834,870,000 | -348,000 | 80.5505 | 1,036,456,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 835,218,000 | -500,000 | 80.5840 | 1,036,456,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 835,718,000 | -2,000,000 | 80.6323 | 1,036,456,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 837,718,000 | -456,000 | 80.8252 | 1,036,456,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 838,174,000 | -596,000 | 80.8692 | 1,036,456,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 838,770,000 | 0 | 80.9267 | 1,036,456,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 838,770,000 | 0 | 80.9267 | 1,036,456,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 838,770,000 | 0 | 80.9267 | 1,036,456,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 838,770,000 | -500,000 | 80.9267 | 1,036,456,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 839,270,000 | -60,000 | 80.9750 | 1,036,456,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 839,330,000 | -988,000 | 80.9808 | 1,036,456,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 840,318,000 | -340,000 | 81.0761 | 1,036,456,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 840,658,000 | 0 | 81.1089 | 1,036,456,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 840,658,000 | 0 | 81.1089 | 1,036,456,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 840,658,000 | -156,000 | 81.1089 | 1,036,456,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 840,814,000 | 0 | 81.1239 | 1,036,456,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 840,814,000 | -304,000 | 81.1239 | 1,036,456,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 841,118,000 | 0 | 81.1533 | 1,036,456,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 841,118,000 | -116,000 | 81.1533 | 1,036,456,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 841,234,000 | -200,000 | 81.1645 | 1,036,456,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 841,434,000 | 0 | 81.1838 | 1,036,456,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 841,434,000 | 0 | 81.1838 | 1,036,456,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 841,434,000 | 0 | 81.1838 | 1,036,456,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 841,434,000 | 8,000 | 81.1838 | 1,036,456,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 841,426,000 | 0 | 81.1830 | 1,036,456,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 841,426,000 | -296,000 | 81.1830 | 1,036,456,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 841,722,000 | -64,000 | 81.2116 | 1,036,456,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 841,786,000 | -200,000 | 81.2177 | 1,036,456,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 841,986,000 | -4,000 | 81.2370 | 1,036,456,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 841,990,000 | 0 | 81.2374 | 1,036,456,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 841,990,000 | 0 | 81.2374 | 1,036,456,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 841,990,000 | 0 | 81.2374 | 1,036,456,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 841,990,000 | 0 | 81.2374 | 1,036,456,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 841,990,000 | -700,000 | 81.2374 | 1,036,456,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 842,690,000 | 0 | 81.3049 | 1,036,456,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 842,690,000 | -1,040,000 | 81.3049 | 1,036,456,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 843,730,000 | -236,000 | 81.4053 | 1,036,456,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 843,966,000 | 0 | 81.4281 | 1,036,456,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 843,966,000 | 0 | 81.4281 | 1,036,456,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 843,966,000 | 0 | 81.4281 | 1,036,456,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 843,966,000 | -80,000 | 81.4281 | 1,036,456,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 844,046,000 | -244,000 | 81.4358 | 1,036,456,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 844,290,000 | -204,000 | 81.4593 | 1,036,456,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 844,494,000 | -504,000 | 81.4790 | 1,036,456,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 844,998,000 | -560,000 | 81.5276 | 1,036,456,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 845,558,000 | -124,000 | 81.5817 | 1,036,456,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 845,682,000 | 0 | 81.5936 | 1,036,456,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 845,682,000 | 0 | 81.5936 | 1,036,456,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 845,682,000 | 0 | 81.5936 | 1,036,456,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 845,682,000 | -148,000 | 81.5936 | 1,036,456,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 845,830,000 | 0 | 81.6079 | 1,036,456,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 845,830,000 | 0 | 81.6079 | 1,036,456,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 845,830,000 | 0 | 81.6079 | 1,036,456,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 845,830,000 | 0 | 81.6079 | 1,036,456,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 845,830,000 | 0 | 81.6079 | 1,036,456,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 845,830,000 | 4,000 | 81.6079 | 1,036,456,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 845,826,000 | 12,000 | 81.6075 | 1,036,456,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 845,814,000 | 0 | 81.6064 | 1,036,456,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 845,814,000 | 0 | 81.6064 | 1,036,456,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 845,814,000 | 0 | 81.6064 | 1,036,456,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 845,814,000 | 0 | 81.6064 | 1,036,456,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 845,814,000 | 0 | 81.6064 | 1,036,456,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 845,814,000 | -4,000 | 81.6064 | 1,036,456,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 845,818,000 | 196,000 | 81.6067 | 1,036,456,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 845,622,000 | 4,000 | 81.5878 | 1,036,456,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 845,618,000 | -8,000 | 81.5874 | 1,036,456,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 845,626,000 | 200,000 | 81.5882 | 1,036,456,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 845,426,000 | 208,000 | 81.5689 | 1,036,456,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 845,218,000 | 0 | 81.5489 | 1,036,456,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 845,218,000 | 0 | 81.5489 | 1,036,456,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 845,218,000 | 4,000 | 81.5489 | 1,036,456,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 845,214,000 | 300,000 | 81.5485 | 1,036,456,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 844,914,000 | 400,000 | 81.5195 | 1,036,456,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 844,514,000 | 44,000 | 81.4809 | 1,036,456,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 844,470,000 | 632,000 | 81.4767 | 1,036,456,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 843,838,000 | 500,000 | 81.4157 | 1,036,456,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 843,338,000 | 384,000 | 81.3675 | 1,036,456,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 842,954,000 | 500,000 | 81.3304 | 1,036,456,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 842,454,000 | 4,000 | 81.2822 | 1,036,456,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 842,450,000 | 336,000 | 81.2818 | 1,036,456,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 842,114,000 | 200,000 | 81.2494 | 1,036,456,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 841,914,000 | -268,000 | 81.2301 | 1,036,456,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 842,182,000 | 0 | 81.2559 | 1,036,456,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 842,182,000 | -8,000 | 81.2559 | 1,036,456,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 842,190,000 | -340,000 | 81.2567 | 1,036,456,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 842,530,000 | 64,000 | 81.2895 | 1,036,456,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 842,466,000 | -4,000 | 81.2833 | 1,036,456,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 842,470,000 | 508,000 | 81.2837 | 1,036,456,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 841,962,000 | 372,000 | 81.2347 | 1,036,456,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 841,590,000 | 24,000 | 81.1988 | 1,036,456,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 841,566,000 | -40,000 | 81.1965 | 1,036,456,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 841,606,000 | -68,000 | 81.2004 | 1,036,456,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 841,674,000 | -184,000 | 81.2069 | 1,036,456,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 841,858,000 | -68,000 | 81.2247 | 1,036,456,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 841,926,000 | -102,000 | 81.2312 | 1,036,456,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 842,028,000 | 100,000 | 81.2411 | 1,036,456,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 841,928,000 | 0 | 81.2314 | 1,036,456,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 841,928,000 | -208,000 | 81.2314 | 1,036,456,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 842,136,000 | -400,000 | 81.2515 | 1,036,456,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 842,536,000 | -4,000 | 81.2901 | 1,036,456,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 842,540,000 | -4,000 | 81.2905 | 1,036,456,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 842,544,000 | 32,000 | 81.2909 | 1,036,456,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 842,512,000 | 28,000 | 81.2878 | 1,036,456,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 842,484,000 | -12,000 | 81.2851 | 1,036,456,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 842,496,000 | 1,260,000 | 81.2862 | 1,036,456,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 841,236,000 | 0 | 81.1647 | 1,036,456,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 841,236,000 | 0 | 81.1647 | 1,036,456,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 841,236,000 | 28,000 | 81.1647 | 1,036,456,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 841,208,000 | 0 | 81.1620 | 1,036,456,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 841,208,000 | -52,000 | 81.1620 | 1,036,456,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 841,260,000 | 0 | 81.1670 | 1,036,456,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 841,260,000 | 336,000 | 81.1670 | 1,036,456,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 840,924,000 | 0 | 81.1346 | 1,036,456,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 840,924,000 | 0 | 81.1346 | 1,036,456,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 840,924,000 | 544,000 | 81.1346 | 1,036,456,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 840,380,000 | 0 | 81.0821 | 1,036,456,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 840,380,000 | -8,000 | 81.0821 | 1,036,456,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 840,388,000 | 0 | 81.0828 | 1,036,456,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 840,388,000 | 0 | 81.0828 | 1,036,456,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 840,388,000 | 0 | 81.0828 | 1,036,456,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 840,388,000 | -4,000 | 81.0828 | 1,036,456,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 840,392,000 | 0 | 81.0832 | 1,036,456,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 840,392,000 | 0 | 81.0832 | 1,036,456,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 840,392,000 | -12,000 | 81.0832 | 1,036,456,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 840,404,000 | -272,000 | 81.0844 | 1,036,456,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 840,676,000 | -308,000 | 81.1106 | 1,036,456,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 840,984,000 | 0 | 81.1403 | 1,036,456,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 840,984,000 | 0 | 81.1403 | 1,036,456,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 840,984,000 | -96,000 | 81.1403 | 1,036,456,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 841,080,000 | 0 | 81.1496 | 1,036,456,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 841,080,000 | -996,000 | 81.1496 | 1,036,456,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 842,076,000 | -984,000 | 81.2457 | 1,036,456,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 843,060,000 | 0 | 81.3406 | 1,036,456,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 843,060,000 | 0 | 81.3406 | 1,036,456,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 843,060,000 | 0 | 81.3406 | 1,036,456,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 843,060,000 | 0 | 81.3406 | 1,036,456,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 843,060,000 | 0 | 81.3406 | 1,036,456,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 843,060,000 | -1,088,000 | 81.3406 | 1,036,456,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 844,148,000 | 0 | 81.4456 | 1,036,456,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 844,148,000 | -1,124,000 | 81.4456 | 1,036,456,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 845,272,000 | -272,000 | 81.5541 | 1,036,456,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 845,544,000 | 8,000 | 81.5803 | 1,036,456,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 845,536,000 | -16,000 | 81.5795 | 1,036,456,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 845,552,000 | 0 | 81.5811 | 1,036,456,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 845,552,000 | 56,000 | 81.5811 | 1,036,456,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 845,496,000 | -140,000 | 81.5757 | 1,036,456,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 845,636,000 | 0 | 81.5892 | 1,036,456,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 845,636,000 | -340,000 | 81.5892 | 1,036,456,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 845,976,000 | -264,000 | 81.6220 | 1,036,456,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 846,240,000 | -488,000 | 81.6475 | 1,036,456,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 846,728,000 | 0 | 81.6945 | 1,036,456,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 846,728,000 | 0 | 81.6945 | 1,036,456,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 846,728,000 | 0 | 81.6945 | 1,036,456,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 846,728,000 | 0 | 81.6945 | 1,036,456,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 846,728,000 | 0 | 81.6945 | 1,036,456,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 846,728,000 | 0 | 81.6945 | 1,036,456,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 846,728,000 | -44,000 | 81.6945 | 1,036,456,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 846,772,000 | 0 | 81.6988 | 1,036,456,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 846,772,000 | -80,000 | 81.6988 | 1,036,456,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 846,852,000 | 16,000 | 81.7065 | 1,036,456,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 846,836,000 | 600,000 | 81.7050 | 1,036,456,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 846,236,000 | 364,000 | 81.6471 | 1,036,456,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 845,872,000 | 0 | 81.6120 | 1,036,456,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 845,872,000 | 0 | 81.6120 | 1,036,456,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 845,872,000 | 0 | 81.6120 | 1,036,456,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 845,872,000 | 0 | 81.6120 | 1,036,456,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 845,872,000 | -208,000 | 81.6120 | 1,036,456,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 846,080,000 | -80,000 | 81.6320 | 1,036,456,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 846,160,000 | -20,000 | 81.6397 | 1,036,456,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 846,180,000 | 60,000 | 81.6417 | 1,036,456,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 846,120,000 | -104,000 | 81.6359 | 1,036,456,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 846,224,000 | 108,000 | 81.6459 | 1,036,456,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 846,116,000 | 12,000 | 81.6355 | 1,036,456,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 846,104,000 | -328,000 | 81.6343 | 1,036,456,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 846,432,000 | -60,000 | 81.6660 | 1,036,456,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 846,492,000 | -548,000 | 81.6718 | 1,036,456,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 847,040,000 | 0 | 81.7246 | 1,036,456,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 847,040,000 | -92,000 | 81.7246 | 1,036,456,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 847,132,000 | 228,000 | 81.7335 | 1,036,456,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 846,904,000 | 0 | 81.7115 | 1,036,456,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 846,904,000 | -12,000 | 81.7115 | 1,036,456,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 846,916,000 | 20,000 | 81.7127 | 1,036,456,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 846,896,000 | 1,124,000 | 81.7108 | 1,036,456,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 845,772,000 | 0 | 81.6023 | 1,036,456,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 845,772,000 | 0 | 81.6023 | 1,036,456,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 845,772,000 | 88,000 | 81.6023 | 1,036,456,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 845,684,000 | 0 | 81.5938 | 1,036,456,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 845,684,000 | -8,000 | 81.5938 | 1,036,456,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 845,692,000 | -156,000 | 81.5946 | 1,036,456,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 845,848,000 | 0 | 81.6096 | 1,036,456,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 845,848,000 | -780,000 | 81.6096 | 1,036,456,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 846,628,000 | -24,000 | 81.6849 | 1,036,456,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 846,652,000 | 60,000 | 81.6872 | 1,036,456,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 846,592,000 | 44,000 | 81.6814 | 1,036,456,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 846,548,000 | 924,000 | 81.6772 | 1,036,456,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 845,624,000 | 0 | 81.5880 | 1,036,456,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 845,624,000 | 96,000 | 81.5880 | 1,036,456,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 845,528,000 | 536,000 | 81.5788 | 1,036,456,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 844,992,000 | 100,000 | 81.5270 | 1,036,456,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 844,892,000 | -24,000 | 81.5174 | 1,036,456,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 844,916,000 | 300,000 | 81.5197 | 1,036,456,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 844,616,000 | -164,000 | 81.4908 | 1,036,456,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 844,780,000 | 72,000 | 81.5066 | 1,036,456,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 844,708,000 | 8,000 | 81.4996 | 1,036,456,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 844,700,000 | -364,000 | 81.4989 | 1,036,456,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 845,064,000 | 964,000 | 81.5340 | 1,036,456,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 844,100,000 | -1,448,000 | 81.4410 | 1,036,456,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 845,548,000 | -600,000 | 81.5807 | 1,036,456,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 846,148,000 | -344,000 | 81.6386 | 1,036,456,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 846,492,000 | 756,000 | 81.6718 | 1,036,456,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 845,736,000 | 688,000 | 81.5988 | 1,036,456,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 845,048,000 | -32,000 | 81.5325 | 1,036,456,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 845,080,000 | -216,000 | 81.5355 | 1,036,456,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 845,296,000 | -952,000 | 81.5564 | 1,036,456,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 846,248,000 | -172,000 | 81.6482 | 1,036,456,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 846,420,000 | 152,000 | 81.6648 | 1,036,456,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 846,268,000 | -540,000 | 81.6502 | 1,036,456,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 846,808,000 | -1,308,000 | 81.7023 | 1,036,456,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 848,116,000 | -96,000 | 81.8285 | 1,036,456,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 848,212,000 | -31,400,000 | 81.8377 | 1,036,456,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 879,612,000 | -11,060,000 | 84.8673 | 1,036,456,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 890,672,000 | -10,036,000 | 85.9344 | 1,036,456,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 900,708,000 | -200,000 | 86.9027 | 1,036,456,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 900,908,000 | 0 | 86.9220 | 1,036,456,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 900,908,000 | -44,000 | 86.9220 | 1,036,456,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 900,952,000 | 0 | 86.9262 | 1,036,456,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 900,952,000 | -40,000 | 86.9262 | 1,036,456,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 900,992,000 | -200,000 | 86.9301 | 1,036,456,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 901,192,000 | -76,000 | 86.9494 | 1,036,456,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 901,268,000 | 0 | 86.9567 | 1,036,456,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 901,268,000 | 0 | 86.9567 | 1,036,456,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 901,268,000 | 0 | 86.9567 | 1,036,456,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 901,268,000 | -116,000 | 86.9567 | 1,036,456,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 901,384,000 | -636,000 | 86.9679 | 1,036,456,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 902,020,000 | 4,000 | 87.0293 | 1,036,456,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 902,016,000 | 0 | 87.0289 | 1,036,456,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 902,016,000 | 0 | 87.0289 | 1,036,456,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 902,016,000 | 0 | 87.0289 | 1,036,456,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 902,016,000 | 0 | 87.0289 | 1,036,456,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 902,016,000 | -8,000 | 87.0289 | 1,036,456,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 902,024,000 | 0 | 87.0296 | 1,036,456,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 902,024,000 | 0 | 87.0296 | 1,036,456,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 902,024,000 | 0 | 87.0296 | 1,036,456,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 902,024,000 | 0 | 87.0296 | 1,036,456,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 902,024,000 | 0 | 87.0296 | 1,036,456,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 902,024,000 | 0 | 87.0296 | 1,036,456,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 902,024,000 | -8,000 | 87.0296 | 1,036,456,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 902,032,000 | 0 | 87.0304 | 1,036,456,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 902,032,000 | 0 | 87.0304 | 1,036,456,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 902,032,000 | -40,000 | 87.0304 | 1,036,456,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 902,072,000 | 0 | 87.0343 | 1,036,456,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 902,072,000 | -8,000 | 87.0343 | 1,036,456,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 902,080,000 | 76,000 | 87.0351 | 1,036,456,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 902,004,000 | 0 | 87.0277 | 1,036,456,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 902,004,000 | -40,000 | 87.0277 | 1,036,456,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 902,044,000 | 0 | 87.0316 | 1,036,456,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 902,044,000 | 0 | 87.0316 | 1,036,456,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 902,044,000 | -4,000 | 87.0316 | 1,036,456,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 902,048,000 | 0 | 87.0320 | 1,036,456,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 902,048,000 | 4,000 | 87.0320 | 1,036,456,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 902,044,000 | 44,000 | 87.0316 | 1,036,456,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 902,000,000 | 0 | 87.0273 | 1,036,456,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 902,000,000 | 0 | 87.0273 | 1,036,456,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 902,000,000 | 0 | 87.0273 | 1,036,456,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 902,000,000 | 0 | 87.0273 | 1,036,456,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 902,000,000 | 0 | 87.0273 | 1,036,456,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 902,000,000 | 0 | 87.0273 | 1,036,456,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 902,000,000 | 0 | 87.0273 | 1,036,456,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 902,000,000 | 0 | 87.0273 | 1,036,456,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 902,000,000 | 0 | 87.0273 | 1,036,456,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 902,000,000 | -364,000 | 87.0273 | 1,036,456,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 902,364,000 | -12,000 | 87.0625 | 1,036,456,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 902,376,000 | -40,000 | 87.0636 | 1,036,456,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 902,416,000 | -108,000 | 87.0675 | 1,036,456,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 902,524,000 | -4,000 | 87.0779 | 1,036,456,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 902,528,000 | 0 | 87.0783 | 1,036,456,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 902,528,000 | -4,000 | 87.0783 | 1,036,456,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 902,532,000 | 0 | 87.0787 | 1,036,456,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 902,532,000 | 0 | 87.0787 | 1,036,456,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 902,532,000 | 0 | 87.0787 | 1,036,456,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 902,532,000 | 0 | 87.0787 | 1,036,456,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 902,532,000 | 0 | 87.0787 | 1,036,456,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 902,532,000 | -32,000 | 87.0787 | 1,036,456,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 902,564,000 | 0 | 87.0817 | 1,036,456,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 902,564,000 | 0 | 87.0817 | 1,036,456,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 902,564,000 | 0 | 87.0817 | 1,036,456,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 902,564,000 | 0 | 87.0817 | 1,036,456,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 902,564,000 | 0 | 87.0817 | 1,036,456,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 902,564,000 | 0 | 87.0817 | 1,036,456,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 902,564,000 | 0 | 87.0817 | 1,036,456,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 902,564,000 | 0 | 87.0817 | 1,036,456,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 902,564,000 | 0 | 87.0817 | 1,036,456,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 902,564,000 | 0 | 87.0817 | 1,036,456,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 902,564,000 | -88,000 | 87.0817 | 1,036,456,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 902,652,000 | 284,000 | 87.0902 | 1,036,456,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 902,368,000 | 24,000 | 87.0628 | 1,036,456,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 902,344,000 | -300,000 | 87.0605 | 1,036,456,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 902,644,000 | -12,000 | 87.0895 | 1,036,456,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 902,656,000 | 8,000 | 87.0906 | 1,036,456,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 902,648,000 | 0 | 87.0899 | 1,036,456,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 902,648,000 | 0 | 87.0899 | 1,036,456,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 902,648,000 | 0 | 87.0899 | 1,036,456,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 902,648,000 | -4,000 | 87.0899 | 1,036,456,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 902,652,000 | 0 | 87.0902 | 1,036,456,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 902,652,000 | 0 | 87.0902 | 1,036,456,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 902,652,000 | 0 | 87.0902 | 1,036,456,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 902,652,000 | 0 | 87.0902 | 1,036,456,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 902,652,000 | 0 | 87.0902 | 1,036,456,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 902,652,000 | -68,000 | 87.0902 | 1,036,456,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 902,720,000 | 0 | 87.0968 | 1,036,456,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 902,720,000 | 204,000 | 87.0968 | 1,036,456,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 902,516,000 | -132,000 | 87.0771 | 1,036,456,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 902,648,000 | 8,000 | 87.0899 | 1,036,456,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 902,640,000 | 152,000 | 87.0891 | 1,036,456,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 902,488,000 | 0 | 87.0744 | 1,036,456,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 902,488,000 | 276,000 | 87.0744 | 1,036,456,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 902,212,000 | -252,000 | 87.0478 | 1,036,456,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 902,464,000 | 0 | 87.0721 | 1,036,456,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 902,464,000 | 104,000 | 87.0721 | 1,036,456,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 902,360,000 | -8,816,000 | 87.0621 | 1,036,456,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 911,176,000 | 0 | 87.9127 | 1,036,456,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 911,176,000 | -56,000 | 87.9127 | 1,036,456,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 911,232,000 | -20,000 | 87.9181 | 1,036,456,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 911,252,000 | 0 | 87.9200 | 1,036,456,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 911,252,000 | -4,000 | 87.9200 | 1,036,456,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 911,256,000 | -12,000 | 87.9204 | 1,036,456,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 911,268,000 | 4,000 | 87.9215 | 1,036,456,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 911,264,000 | 24,000 | 87.9211 | 1,036,456,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 911,240,000 | 8,000 | 87.9188 | 1,036,456,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 911,232,000 | 0 | 87.9181 | 1,036,456,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 911,232,000 | 0 | 87.9181 | 1,036,456,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 911,232,000 | 0 | 87.9181 | 1,036,456,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 911,232,000 | 128,000 | 87.9181 | 1,036,456,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 911,104,000 | 40,000 | 87.9057 | 1,036,456,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 911,064,000 | 68,000 | 87.9019 | 1,036,456,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 910,996,000 | -4,000 | 87.8953 | 1,036,456,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 911,000,000 | -120,000 | 87.8957 | 1,036,456,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 911,120,000 | -16,000 | 87.9073 | 1,036,456,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 911,136,000 | -68,000 | 87.9088 | 1,036,456,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 911,204,000 | 0 | 87.9154 | 1,036,456,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 911,204,000 | 36,000 | 87.9154 | 1,036,456,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 911,168,000 | 0 | 87.9119 | 1,036,456,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 911,168,000 | -20,000 | 87.9119 | 1,036,456,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 911,188,000 | -108,000 | 87.9138 | 1,036,456,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 911,296,000 | 52,000 | 87.9242 | 1,036,456,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 911,244,000 | 48,000 | 87.9192 | 1,036,456,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 911,196,000 | 0 | 87.9146 | 1,036,456,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 911,196,000 | 0 | 87.9146 | 1,036,456,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 911,196,000 | 0 | 87.9146 | 1,036,456,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 911,196,000 | 4,000 | 87.9146 | 1,036,456,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 911,192,000 | -28,000 | 87.9142 | 1,036,456,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 911,220,000 | -28,000 | 87.9169 | 1,036,456,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 911,248,000 | 56,000 | 87.9196 | 1,036,456,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 911,192,000 | 288,000 | 87.9142 | 1,036,456,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 910,904,000 | 88,000 | 87.8864 | 1,036,456,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 910,816,000 | 0 | 87.8779 | 1,036,456,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 910,816,000 | -68,000 | 87.8779 | 1,036,456,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 910,884,000 | 56,000 | 87.8845 | 1,036,456,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 910,828,000 | -100,000 | 87.8791 | 1,036,456,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 910,928,000 | -100,000 | 87.8887 | 1,036,456,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 911,028,000 | -180,000 | 87.8984 | 1,036,456,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 911,208,000 | 0 | 87.9157 | 1,036,456,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 911,208,000 | -8,000 | 87.9157 | 1,036,456,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 911,216,000 | 420,000 | 87.9165 | 1,036,456,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 910,796,000 | -4,000 | 87.8760 | 1,036,456,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 910,800,000 | 0 | 87.8764 | 1,036,456,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 910,800,000 | 0 | 87.8764 | 1,036,456,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 910,800,000 | 0 | 87.8764 | 1,036,456,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 910,800,000 | -112,000 | 87.8764 | 1,036,456,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 910,912,000 | -112,000 | 87.8872 | 1,036,456,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 911,024,000 | -44,000 | 87.8980 | 1,036,456,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 911,068,000 | 16,000 | 87.9022 | 1,036,456,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 911,052,000 | 0 | 87.9007 | 1,036,456,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 911,052,000 | 0 | 87.9007 | 1,036,456,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 911,052,000 | 0 | 87.9007 | 1,036,456,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 911,052,000 | 0 | 87.9007 | 1,036,456,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 911,052,000 | 68,000 | 87.9007 | 1,036,456,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 910,984,000 | -176,000 | 87.8941 | 1,036,456,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 911,160,000 | -24,000 | 87.9111 | 1,036,456,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 911,184,000 | -12,000 | 87.9134 | 1,036,456,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 911,196,000 | -164,000 | 87.9146 | 1,036,456,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 911,360,000 | -112,000 | 87.9304 | 1,036,456,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 911,472,000 | -4,000 | 87.9412 | 1,036,456,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 911,476,000 | 320,000 | 87.9416 | 1,036,456,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 911,156,000 | 0 | 87.9107 | 1,036,456,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 911,156,000 | -24,000 | 87.9107 | 1,036,456,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 911,180,000 | -1,448,000 | 87.9130 | 1,036,456,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 912,628,000 | -296,000 | 88.0527 | 1,036,456,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 912,924,000 | 72,000 | 88.0813 | 1,036,456,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 912,852,000 | 0 | 88.0744 | 1,036,456,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 912,852,000 | -96,000 | 88.0744 | 1,036,456,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 912,948,000 | 100,000 | 88.0836 | 1,036,456,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 912,848,000 | 0 | 88.0740 | 1,036,456,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 912,848,000 | 88,000 | 88.0740 | 1,036,456,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 912,760,000 | 60,000 | 88.0655 | 1,036,456,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 912,700,000 | 0 | 88.0597 | 1,036,456,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 912,700,000 | 0 | 88.0597 | 1,036,456,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 912,700,000 | 0 | 88.0597 | 1,036,456,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 912,700,000 | 0 | 88.0597 | 1,036,456,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 912,700,000 | -24,000 | 88.0597 | 1,036,456,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 912,724,000 | -80,000 | 88.0620 | 1,036,456,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 912,804,000 | -140,000 | 88.0697 | 1,036,456,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 912,944,000 | 0 | 88.0832 | 1,036,456,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 912,944,000 | 80,000 | 88.0832 | 1,036,456,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 912,864,000 | 720,000 | 88.0755 | 1,036,456,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 912,144,000 | -40,000 | 88.0061 | 1,036,456,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 912,184,000 | -36,000 | 88.0099 | 1,036,456,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 912,220,000 | 60,000 | 88.0134 | 1,036,456,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 912,160,000 | 456,000 | 88.0076 | 1,036,456,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 911,704,000 | 0 | 87.9636 | 1,036,456,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 911,704,000 | 20,000 | 87.9636 | 1,036,456,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 911,684,000 | 0 | 87.9617 | 1,036,456,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 911,684,000 | -2,976,000 | 87.9617 | 1,036,456,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 914,660,000 | -20,000 | 88.2488 | 1,036,456,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 914,680,000 | -10,028,000 | 88.2507 | 1,036,456,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 924,708,000 | 0 | 89.2183 | 1,036,456,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 924,708,000 | -11,484,000 | 89.2183 | 1,036,456,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 936,192,000 | -964,000 | 90.3263 | 1,036,456,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 937,156,000 | 0 | 90.4193 | 1,036,456,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 937,156,000 | 0 | 90.4193 | 1,036,456,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 937,156,000 | 0 | 90.4193 | 1,036,456,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 937,156,000 | 0 | 90.4193 | 1,036,456,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 937,156,000 | 188,000 | 90.4193 | 1,036,456,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 936,968,000 | 0 | 90.4011 | 1,036,456,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 936,968,000 | -124,000 | 90.4011 | 1,036,456,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 937,092,000 | 0 | 90.4131 | 1,036,456,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 937,092,000 | 0 | 90.4131 | 1,036,456,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 937,092,000 | 0 | 90.4131 | 1,036,456,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 937,092,000 | -68,000 | 90.4131 | 1,036,456,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 937,160,000 | 28,000 | 90.4197 | 1,036,456,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 937,132,000 | 0 | 90.4170 | 1,036,456,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 937,132,000 | -716,000 | 90.4170 | 1,036,456,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 937,848,000 | 44,000 | 90.4860 | 1,036,456,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 937,804,000 | -100,000 | 90.4818 | 1,036,456,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 937,904,000 | -32,000 | 90.4914 | 1,036,456,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 937,936,000 | 0 | 90.4945 | 1,036,456,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 937,936,000 | 4,000 | 90.4945 | 1,036,456,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 937,932,000 | 0 | 90.4941 | 1,036,456,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 937,932,000 | -376,000 | 90.4941 | 1,036,456,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 938,308,000 | -248,000 | 90.5304 | 1,036,456,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 938,556,000 | -116,000 | 90.5544 | 1,036,456,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 938,672,000 | -440,000 | 90.5655 | 1,036,456,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 939,112,000 | 0 | 90.6080 | 1,036,456,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 939,112,000 | -228,000 | 90.6080 | 1,036,456,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 939,340,000 | 0 | 90.6300 | 1,036,456,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 939,340,000 | 0 | 90.6300 | 1,036,456,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 939,340,000 | 176,000 | 90.6300 | 1,036,456,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 939,164,000 | 576,000 | 90.6130 | 1,036,456,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 938,588,000 | 44,000 | 90.5574 | 1,036,456,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 938,544,000 | 0 | 90.5532 | 1,036,456,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 938,544,000 | -960,000 | 90.5532 | 1,036,456,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 939,504,000 | 0 | 90.6458 | 1,036,456,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 939,504,000 | 0 | 90.6458 | 1,036,456,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 939,504,000 | 0 | 90.6458 | 1,036,456,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 939,504,000 | -196,000 | 90.6458 | 1,036,456,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 939,700,000 | 4,000 | 90.6647 | 1,036,456,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 939,696,000 | 0 | 90.6643 | 1,036,456,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 939,696,000 | 0 | 90.6643 | 1,036,456,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 939,696,000 | 0 | 90.6643 | 1,036,456,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 939,696,000 | -744,000 | 90.6643 | 1,036,456,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 940,440,000 | -204,000 | 90.7361 | 1,036,456,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 940,644,000 | 356,000 | 90.7558 | 1,036,456,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 940,288,000 | 0 | 90.7215 | 1,036,456,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 940,288,000 | -208,000 | 90.7215 | 1,036,456,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 940,496,000 | 0 | 90.7415 | 1,036,456,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 940,496,000 | -152,000 | 90.7415 | 1,036,456,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 940,648,000 | 0 | 90.7562 | 1,036,456,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 940,648,000 | 36,000 | 90.7562 | 1,036,456,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 940,612,000 | 120,000 | 90.7527 | 1,036,456,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 940,492,000 | 0 | 90.7411 | 1,036,456,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 940,492,000 | 0 | 90.7411 | 1,036,456,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 940,492,000 | 0 | 90.7411 | 1,036,456,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 940,492,000 | 0 | 90.7411 | 1,036,456,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 940,492,000 | 80,000 | 90.7411 | 1,036,456,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 940,412,000 | 0 | 90.7334 | 1,036,456,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 940,412,000 | 0 | 90.7334 | 1,036,456,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 940,412,000 | 0 | 90.7334 | 1,036,456,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 940,412,000 | 284,000 | 90.7334 | 1,036,456,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 940,128,000 | 0 | 90.7060 | 1,036,456,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 940,128,000 | 12,000 | 90.7060 | 1,036,456,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 940,116,000 | -196,000 | 90.7049 | 1,036,456,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 940,312,000 | 24,000 | 90.7238 | 1,036,456,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 940,288,000 | 196,000 | 90.7215 | 1,036,456,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 940,092,000 | 0 | 90.7025 | 1,036,456,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 940,092,000 | 0 | 90.7025 | 1,036,456,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 940,092,000 | -80,000 | 90.7025 | 1,036,456,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 940,172,000 | 176,000 | 90.7103 | 1,036,456,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 939,996,000 | 0 | 90.6933 | 1,036,456,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 939,996,000 | 8,000 | 90.6933 | 1,036,456,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 939,988,000 | 108,000 | 90.6925 | 1,036,456,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 939,880,000 | 0 | 90.6821 | 1,036,456,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 939,880,000 | 20,000 | 90.6821 | 1,036,456,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 939,860,000 | 0 | 90.6802 | 1,036,456,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 939,860,000 | 4,000 | 90.6802 | 1,036,456,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 939,856,000 | 28,000 | 90.6798 | 1,036,456,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 939,828,000 | 300,000 | 90.6771 | 1,036,456,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 939,528,000 | -52,000 | 90.6481 | 1,036,456,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 939,580,000 | 0 | 90.6531 | 1,036,456,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 939,580,000 | 80,000 | 90.6531 | 1,036,456,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 939,500,000 | 0 | 90.6454 | 1,036,456,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 939,500,000 | 0 | 90.6454 | 1,036,456,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 939,500,000 | 0 | 90.6454 | 1,036,456,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 939,500,000 | 0 | 90.6454 | 1,036,456,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 939,500,000 | 128,000 | 90.6454 | 1,036,456,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 939,372,000 | -136,000 | 90.6331 | 1,036,456,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 939,508,000 | 0 | 90.6462 | 1,036,456,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 939,508,000 | 28,000 | 90.6462 | 1,036,456,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 939,480,000 | 100,000 | 90.6435 | 1,036,456,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 939,380,000 | 0 | 90.6339 | 1,036,456,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 939,380,000 | 20,000 | 90.6339 | 1,036,456,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 939,360,000 | 0 | 90.6319 | 1,036,456,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 939,360,000 | 0 | 90.6319 | 1,036,456,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 939,360,000 | 28,000 | 90.6319 | 1,036,456,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 939,332,000 | 0 | 90.6292 | 1,036,456,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 939,332,000 | -36,000 | 90.6292 | 1,036,456,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 939,368,000 | 36,000 | 90.6327 | 1,036,456,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 939,332,000 | -128,000 | 90.6292 | 1,036,456,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 939,460,000 | -28,000 | 90.6416 | 1,036,456,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 939,488,000 | -192,000 | 90.6443 | 1,036,456,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 939,680,000 | -304,000 | 90.6628 | 1,036,456,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 939,984,000 | -192,000 | 90.6921 | 1,036,456,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 940,176,000 | -468,000 | 90.7107 | 1,036,456,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 940,644,000 | 1,292,000 | 90.7558 | 1,036,456,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 939,352,000 | 1,576,000 | 90.6312 | 1,036,456,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 937,776,000 | -344,000 | 90.4791 | 1,036,456,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 938,120,000 | 240,000 | 90.5123 | 1,036,456,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 937,880,000 | 0 | 90.4891 | 1,036,456,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 937,880,000 | 4,000 | 90.4891 | 1,036,456,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 937,876,000 | 40,000 | 90.4887 | 1,036,456,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 937,836,000 | 0 | 90.4849 | 1,036,456,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 937,836,000 | 0 | 90.4849 | 1,036,456,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 937,836,000 | -192,000 | 90.4849 | 1,036,456,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 938,028,000 | 268,000 | 90.5034 | 1,036,456,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 937,760,000 | -616,000 | 90.4776 | 1,036,456,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 938,376,000 | 228,000 | 90.5370 | 1,036,456,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 938,148,000 | 684,000 | 90.5150 | 1,036,456,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 937,464,000 | 432,000 | 90.4490 | 1,036,456,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 937,032,000 | 32,000 | 90.4073 | 1,036,456,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 937,000,000 | 344,000 | 90.4042 | 1,036,456,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 936,656,000 | 844,000 | 90.3710 | 1,036,456,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 935,812,000 | 104,000 | 90.2896 | 1,036,456,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 935,708,000 | 60,000 | 90.2796 | 1,036,456,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 935,648,000 | -204,000 | 90.2738 | 1,036,456,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 935,852,000 | -176,000 | 90.2935 | 1,036,456,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 936,028,000 | 148,000 | 90.3104 | 1,036,456,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 935,880,000 | -116,000 | 90.2962 | 1,036,456,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 935,996,000 | 72,000 | 90.3074 | 1,036,456,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 935,924,000 | 0 | 90.3004 | 1,036,456,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 935,924,000 | -120,000 | 90.3004 | 1,036,456,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 936,044,000 | 0 | 90.3120 | 1,036,456,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 936,044,000 | -132,000 | 90.3120 | 1,036,456,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 936,176,000 | 232,000 | 90.3247 | 1,036,456,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 935,944,000 | 708,000 | 90.3023 | 1,036,456,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 935,236,000 | 40,000 | 90.2340 | 1,036,456,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 935,196,000 | 0 | 90.2302 | 1,036,456,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 935,196,000 | -324,000 | 90.2302 | 1,036,456,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 935,520,000 | -56,000 | 90.2614 | 1,036,456,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 935,576,000 | 56,000 | 90.2668 | 1,036,456,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 935,520,000 | 552,000 | 90.2614 | 1,036,456,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 934,968,000 | -220,000 | 90.2082 | 1,036,456,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 935,188,000 | 412,000 | 90.2294 | 1,036,456,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 934,776,000 | 1,504,000 | 90.1896 | 1,036,456,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 933,272,000 | 448,000 | 90.0445 | 1,036,456,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 932,824,000 | 192,000 | 90.0013 | 1,036,456,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 932,632,000 | -64,000 | 89.9828 | 1,036,456,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 932,696,000 | 0 | 89.9890 | 1,036,456,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 932,696,000 | 160,000 | 89.9890 | 1,036,456,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 932,536,000 | 4,000 | 89.9735 | 1,036,456,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 932,532,000 | 796,000 | 89.9731 | 1,036,456,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 931,736,000 | 4,000 | 89.8963 | 1,036,456,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 931,732,000 | 184,000 | 89.8960 | 1,036,456,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 931,548,000 | -196,000 | 89.8782 | 1,036,456,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 931,744,000 | -116,000 | 89.8971 | 1,036,456,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 931,860,000 | 460,000 | 89.9083 | 1,036,456,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 931,400,000 | 460,000 | 89.8639 | 1,036,456,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 930,940,000 | 148,000 | 89.8195 | 1,036,456,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 930,792,000 | 584,000 | 89.8053 | 1,036,456,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 930,208,000 | 228,000 | 89.7489 | 1,036,456,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 929,980,000 | 440,000 | 89.7269 | 1,036,456,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 929,540,000 | -92,000 | 89.6845 | 1,036,456,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 929,632,000 | 568,000 | 89.6933 | 1,036,456,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 929,064,000 | 244,000 | 89.6385 | 1,036,456,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 928,820,000 | 484,000 | 89.6150 | 1,036,456,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 928,336,000 | 920,000 | 89.5683 | 1,036,456,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 927,416,000 | 764,000 | 89.4795 | 1,036,456,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 926,652,000 | 112,000 | 89.4058 | 1,036,456,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 926,540,000 | 176,000 | 89.3950 | 1,036,456,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 926,364,000 | 232,000 | 89.3780 | 1,036,456,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 926,132,000 | 5,692,000 | 89.3557 | 1,036,456,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 920,440,000 | -172,000 | 88.8065 | 1,036,456,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 920,612,000 | 2,684,000 | 88.8231 | 1,036,456,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 917,928,000 | 44,000 | 88.5641 | 1,036,456,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 917,884,000 | -52,000 | 88.5599 | 1,036,456,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 917,936,000 | 108,000 | 88.5649 | 1,036,456,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 917,828,000 | 8,000 | 88.5545 | 1,036,456,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 917,820,000 | 100,000 | 88.5537 | 1,036,456,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 917,720,000 | 56,000 | 88.5440 | 1,036,456,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 917,664,000 | 4,000 | 88.5386 | 1,036,456,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 917,660,000 | 0 | 88.5382 | 1,036,456,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 917,660,000 | -28,000 | 88.5382 | 1,036,456,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 917,688,000 | 52,000 | 88.5410 | 1,036,456,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 917,636,000 | 420,000 | 88.5359 | 1,036,456,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 917,216,000 | 0 | 88.4954 | 1,036,456,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 917,216,000 | -20,000 | 88.4954 | 1,036,456,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 917,236,000 | 88,000 | 88.4973 | 1,036,456,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 917,148,000 | 72,000 | 88.4889 | 1,036,456,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 917,076,000 | -16,000 | 88.4819 | 1,036,456,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 917,092,000 | 3,904,000 | 88.4834 | 1,036,456,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 913,188,000 | -4,800,000 | 88.1068 | 1,036,456,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 917,988,000 | -128,000 | 88.5699 | 1,036,456,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 918,116,000 | 272,000 | 88.5822 | 1,036,456,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 917,844,000 | 40,000 | 88.5560 | 1,036,456,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 917,804,000 | -1,000,000 | 88.5521 | 1,036,456,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 918,804,000 | 12,000 | 88.6486 | 1,036,456,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 918,792,000 | -56,000 | 88.6475 | 1,036,456,000 | 2018-01-08 |
| 1894 | 2018-01-29 | 918,848,000 | 80,000 | 88.6529 | 1,036,456,000 | 2018-01-08 |
| 1895 | 2018-01-26 | 918,768,000 | 20,000 | 88.6452 | 1,036,456,000 | 2018-01-08 |
| 1896 | 2018-01-25 | 918,748,000 | -36,000 | 88.6432 | 1,036,456,000 | 2018-01-08 |
| 1897 | 2018-01-24 | 918,784,000 | 40,000 | 88.6467 | 1,036,456,000 | 2018-01-08 |
| 1898 | 2018-01-23 | 918,744,000 | 44,000 | 88.6428 | 1,036,456,000 | 2018-01-08 |
| 1899 | 2018-01-22 | 918,700,000 | 32,000 | 88.6386 | 1,036,456,000 | 2018-01-08 |
| 1900 | 2018-01-19 | 918,668,000 | -96,000 | 88.6355 | 1,036,456,000 | 2018-01-08 |
| 1901 | 2018-01-18 | 918,764,000 | -220,000 | 88.6448 | 1,036,456,000 | 2018-01-08 |
| 1902 | 2018-01-17 | 918,984,000 | -476,000 | 88.6660 | 1,036,456,000 | 2018-01-08 |
| 1903 | 2018-01-16 | 919,460,000 | -752,000 | 88.7119 | 1,036,456,000 | 2018-01-08 |
| 1904 | 2018-01-15 | 920,212,000 | 44,000 | 88.7845 | 1,036,456,000 | 2018-01-08 |
| 1905 | 2018-01-12 | 920,168,000 | 104,000 | 88.7802 | 1,036,456,000 | 2018-01-08 |
| 1906 | 2018-01-11 | 920,064,000 | 0 | 88.7702 | 1,036,456,000 | 2018-01-08 |
| 1907 | 2018-01-10 | 920,064,000 | 0 | 88.7702 | 1,036,456,000 | 2018-01-08 |
| 1908 | 2018-01-09 | 920,064,000 | 4,000 | 88.7702 | 1,036,456,000 | 2018-01-08 |
| 1909 | 2018-01-08 | 920,060,000 | -540,000 | 88.7698 | 1,036,456,000 | 2018-01-08 |
| 1910 | 2018-01-05 | 920,600,000 | -220,000 | 88.7325 | 1,037,500,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 920,820,000 | -8,000 | 88.7537 | 1,037,500,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 920,828,000 | 84,000 | 88.7545 | 1,037,500,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 920,744,000 | -44,000 | 88.7464 | 1,037,500,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 920,788,000 | 180,000 | 88.7507 | 1,037,500,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 920,608,000 | 0 | 88.7333 | 1,037,500,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 920,608,000 | -468,000 | 88.7333 | 1,037,500,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 921,076,000 | 32,000 | 88.7784 | 1,037,500,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 921,044,000 | 37,500,000 | 88.7753 | 1,037,500,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 883,544,000 | 88,000 | 85.1609 | 1,037,500,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 883,456,000 | 88,000 | 85.1524 | 1,037,500,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 883,368,000 | 140,000 | 85.1439 | 1,037,500,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 883,228,000 | 40,000 | 85.1304 | 1,037,500,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 883,188,000 | 1,772,000 | 85.1266 | 1,037,500,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 881,416,000 | -108,000 | 84.9558 | 1,037,500,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 881,524,000 | 272,000 | 84.9662 | 1,037,500,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 881,252,000 | 928,000 | 84.9400 | 1,037,500,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 880,324,000 | 704,000 | 84.8505 | 1,037,500,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 879,620,000 | 1,188,000 | 84.7827 | 1,037,500,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 878,432,000 | 308,000 | 84.6681 | 1,037,500,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 878,124,000 | 36,000 | 84.6385 | 1,037,500,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 878,088,000 | 464,000 | 84.6350 | 1,037,500,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 877,624,000 | -28,000 | 84.5903 | 1,037,500,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 877,652,000 | -488,000 | 84.5930 | 1,037,500,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 878,140,000 | 56,000 | 84.6400 | 1,037,500,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 878,084,000 | 16,000 | 84.6346 | 1,037,500,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 878,068,000 | 176,000 | 84.6331 | 1,037,500,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 877,892,000 | 2,232,000 | 84.6161 | 1,037,500,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 875,660,000 | 396,000 | 84.4010 | 1,037,500,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 875,264,000 | 8,000 | 84.3628 | 1,037,500,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 875,256,000 | 40,000 | 84.3620 | 1,037,500,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 875,216,000 | -8,000 | 84.3582 | 1,037,500,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 875,224,000 | -16,000 | 84.3589 | 1,037,500,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 875,240,000 | -584,000 | 84.3605 | 1,037,500,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 875,824,000 | -2,304,000 | 84.4168 | 1,037,500,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 878,128,000 | 640,000 | 84.6388 | 1,037,500,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 877,488,000 | -80,000 | 84.5772 | 1,037,500,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 877,568,000 | 0 | 84.5849 | 1,037,500,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 877,568,000 | -304,000 | 84.5849 | 1,037,500,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 877,872,000 | -40,000 | 84.6142 | 1,037,500,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 877,912,000 | 36,000 | 84.6180 | 1,037,500,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 877,876,000 | -304,000 | 84.6146 | 1,037,500,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 878,180,000 | 0 | 84.6439 | 1,037,500,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 878,180,000 | 24,000 | 84.6439 | 1,037,500,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 878,156,000 | 0 | 84.6415 | 1,037,500,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 878,156,000 | 548,000 | 84.6415 | 1,037,500,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 877,608,000 | -72,000 | 84.5887 | 1,037,500,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 877,680,000 | 44,000 | 84.5957 | 1,037,500,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 877,636,000 | 244,000 | 84.5914 | 1,037,500,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 877,392,000 | -36,000 | 84.5679 | 1,037,500,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 877,428,000 | -116,000 | 84.5714 | 1,037,500,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 877,544,000 | 4,000,000 | 84.5826 | 1,037,500,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 873,544,000 | -292,000 | 84.1970 | 1,037,500,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 873,836,000 | -816,000 | 84.2252 | 1,037,500,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 874,652,000 | 0 | 84.3038 | 1,037,500,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 874,652,000 | 0 | 84.3038 | 1,037,500,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 874,652,000 | 184,000 | 84.3038 | 1,037,500,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 874,468,000 | -20,000 | 84.2861 | 1,037,500,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 874,488,000 | -76,000 | 84.2880 | 1,037,500,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 874,564,000 | 2,172,000 | 84.2953 | 1,037,500,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 872,392,000 | 108,000 | 84.0860 | 1,037,500,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 872,284,000 | -4,000 | 84.0756 | 1,037,500,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 872,288,000 | 324,000 | 84.0760 | 1,037,500,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 871,964,000 | 12,000 | 84.0447 | 1,037,500,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 871,952,000 | 4,000 | 84.0436 | 1,037,500,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 871,948,000 | 100,000 | 84.0432 | 1,037,500,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 871,848,000 | 0 | 84.0335 | 1,037,500,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 871,848,000 | 4,000 | 84.0335 | 1,037,500,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 871,844,000 | 4,000 | 84.0332 | 1,037,500,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 871,840,000 | 4,000 | 84.0328 | 1,037,500,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 871,836,000 | 132,000 | 84.0324 | 1,037,500,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 871,704,000 | -68,000 | 84.0197 | 1,037,500,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 871,772,000 | 80,000 | 84.0262 | 1,037,500,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 871,692,000 | 60,000 | 84.0185 | 1,037,500,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 871,632,000 | -152,000 | 84.0127 | 1,037,500,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 871,784,000 | 36,000 | 84.0274 | 1,037,500,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 871,748,000 | 236,000 | 84.0239 | 1,037,500,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 871,512,000 | 4,000 | 84.0012 | 1,037,500,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 871,508,000 | -136,000 | 84.0008 | 1,037,500,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 871,644,000 | 40,000 | 84.0139 | 1,037,500,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 871,604,000 | -224,000 | 84.0100 | 1,037,500,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 871,828,000 | 320,000 | 84.0316 | 1,037,500,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 871,508,000 | 120,000 | 84.0008 | 1,037,500,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 871,388,000 | -16,000 | 83.9892 | 1,037,500,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 871,404,000 | 364,000 | 83.9907 | 1,037,500,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 871,040,000 | 8,000 | 83.9557 | 1,037,500,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 871,032,000 | 196,000 | 83.9549 | 1,037,500,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 870,836,000 | -156,000 | 83.9360 | 1,037,500,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 870,992,000 | -368,000 | 83.9510 | 1,037,500,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 871,360,000 | 108,000 | 83.9865 | 1,037,500,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 871,252,000 | 0 | 83.9761 | 1,037,500,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 871,252,000 | 32,000 | 83.9761 | 1,037,500,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 871,220,000 | 0 | 83.9730 | 1,037,500,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 871,220,000 | 416,000 | 83.9730 | 1,037,500,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 870,804,000 | -20,000 | 83.9329 | 1,037,500,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 870,824,000 | 432,000 | 83.9348 | 1,037,500,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 870,392,000 | 80,000 | 83.8932 | 1,037,500,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 870,312,000 | -92,000 | 83.8855 | 1,037,500,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 870,404,000 | 88,000 | 83.8944 | 1,037,500,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 870,316,000 | 188,000 | 83.8859 | 1,037,500,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 870,128,000 | 116,000 | 83.8678 | 1,037,500,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 870,012,000 | 364,000 | 83.8566 | 1,037,500,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 869,648,000 | 76,000 | 83.8215 | 1,037,500,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 869,572,000 | -216,000 | 83.8142 | 1,037,500,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 869,788,000 | 44,000 | 83.8350 | 1,037,500,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 869,744,000 | 248,000 | 83.8307 | 1,037,500,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 869,496,000 | -20,000 | 83.8068 | 1,037,500,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 869,516,000 | -204,000 | 83.8088 | 1,037,500,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 869,720,000 | -100,000 | 83.8284 | 1,037,500,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 869,820,000 | 112,000 | 83.8381 | 1,037,500,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 869,708,000 | -24,000 | 83.8273 | 1,037,500,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 869,732,000 | -16,000 | 83.8296 | 1,037,500,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 869,748,000 | 112,000 | 83.8311 | 1,037,500,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 869,636,000 | -120,000 | 83.8203 | 1,037,500,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 869,756,000 | 680,000 | 83.8319 | 1,037,500,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 869,076,000 | 308,000 | 83.7664 | 1,037,500,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 868,768,000 | 80,000 | 83.7367 | 1,037,500,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 868,688,000 | 160,000 | 83.7290 | 1,037,500,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 868,528,000 | 4,000 | 83.7135 | 1,037,500,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 868,524,000 | 516,000 | 83.7132 | 1,037,500,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 868,008,000 | -108,000 | 83.6634 | 1,037,500,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 868,116,000 | 24,000 | 83.6738 | 1,037,500,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 868,092,000 | 12,000 | 83.6715 | 1,037,500,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 868,080,000 | -2,044,000 | 83.6704 | 1,037,500,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 870,124,000 | -168,000 | 83.8674 | 1,037,500,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 870,292,000 | 780,000 | 83.8836 | 1,037,500,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 869,512,000 | -8,000 | 83.8084 | 1,037,500,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 869,520,000 | -1,236,000 | 83.8092 | 1,037,500,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 870,756,000 | 276,000 | 83.9283 | 1,037,500,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 870,480,000 | 536,000 | 83.9017 | 1,037,500,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 869,944,000 | -868,000 | 83.8500 | 1,037,500,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 870,812,000 | 936,000 | 83.9337 | 1,037,500,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 869,876,000 | -1,040,000 | 83.8435 | 1,037,500,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 870,916,000 | -180,000 | 83.9437 | 1,037,500,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 871,096,000 | -740,000 | 83.9611 | 1,037,500,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 871,836,000 | 1,756,000 | 84.0324 | 1,037,500,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 870,080,000 | -480,000 | 83.8631 | 1,037,500,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 870,560,000 | -228,000 | 83.9094 | 1,037,500,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 870,788,000 | 116,000 | 83.9314 | 1,037,500,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 870,672,000 | -392,000 | 83.9202 | 1,037,500,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 871,064,000 | -1,308,000 | 83.9580 | 1,037,500,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 872,372,000 | -120,000 | 84.0840 | 1,037,500,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 872,492,000 | -668,000 | 84.0956 | 1,037,500,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 873,160,000 | 96,000 | 84.1600 | 1,037,500,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 873,064,000 | -3,368,000 | 84.1507 | 1,037,500,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 876,432,000 | -4,000 | 84.4754 | 1,037,500,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 876,436,000 | 784,000 | 84.4758 | 1,037,500,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 875,652,000 | 772,000 | 84.4002 | 1,037,500,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 874,880,000 | 200,000 | 84.3258 | 1,037,500,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 874,680,000 | 1,116,000 | 84.3065 | 1,037,500,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 873,564,000 | 1,568,000 | 84.1989 | 1,037,500,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 871,996,000 | -1,048,000 | 84.0478 | 1,037,500,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 873,044,000 | -708,000 | 84.1488 | 1,037,500,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 873,752,000 | -460,000 | 84.2171 | 1,037,500,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 874,212,000 | 60,000 | 84.2614 | 1,037,500,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 874,152,000 | 748,000 | 84.2556 | 1,037,500,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 873,404,000 | 128,000 | 84.1835 | 1,037,500,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 873,276,000 | -208,000 | 84.1712 | 1,037,500,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 873,484,000 | -1,176,000 | 84.1912 | 1,037,500,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 874,660,000 | 92,000 | 84.3046 | 1,037,500,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 874,568,000 | -1,164,000 | 84.2957 | 1,037,500,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 875,732,000 | -88,000 | 84.4079 | 1,037,500,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 875,820,000 | -32,000 | 84.4164 | 1,037,500,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 875,852,000 | -340,000 | 84.4195 | 1,037,500,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 876,192,000 | -48,000 | 84.4522 | 1,037,500,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 876,240,000 | -312,000 | 84.4569 | 1,037,500,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 876,552,000 | -36,000 | 84.4869 | 1,037,500,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 876,588,000 | -256,000 | 84.4904 | 1,037,500,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 876,844,000 | -148,000 | 84.5151 | 1,037,500,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 876,992,000 | 8,000 | 84.5293 | 1,037,500,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 876,984,000 | -124,000 | 84.5286 | 1,037,500,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 877,108,000 | 180,000 | 84.5405 | 1,037,500,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 876,928,000 | -1,484,000 | 84.5232 | 1,037,500,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 878,412,000 | -916,000 | 84.6662 | 1,037,500,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 879,328,000 | -412,000 | 84.7545 | 1,037,500,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 879,740,000 | 0 | 84.7942 | 1,037,500,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 879,740,000 | -1,464,000 | 84.7942 | 1,037,500,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 881,204,000 | 200,000 | 84.9353 | 1,037,500,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 881,004,000 | 208,000 | 84.9160 | 1,037,500,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 880,796,000 | 88,000 | 84.8960 | 1,037,500,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 880,708,000 | -40,000 | 84.8875 | 1,037,500,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 880,748,000 | 260,000 | 84.8914 | 1,037,500,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 880,488,000 | 904,000 | 84.8663 | 1,037,500,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 879,584,000 | -60,000 | 84.7792 | 1,037,500,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 879,644,000 | -296,000 | 84.7850 | 1,037,500,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 879,940,000 | 160,000 | 84.8135 | 1,037,500,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 879,780,000 | -112,000 | 84.7981 | 1,037,500,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 879,892,000 | 200,000 | 84.8089 | 1,037,500,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 879,692,000 | 28,000 | 84.7896 | 1,037,500,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 879,664,000 | -180,000 | 84.7869 | 1,037,500,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 879,844,000 | 1,096,000 | 84.8042 | 1,037,500,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 878,748,000 | 44,000 | 84.6986 | 1,037,500,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 878,704,000 | 272,000 | 84.6944 | 1,037,500,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 878,432,000 | 128,000 | 84.6681 | 1,037,500,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 878,304,000 | 136,000 | 84.6558 | 1,037,500,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 878,168,000 | 276,000 | 84.6427 | 1,037,500,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 877,892,000 | -20,000 | 84.6161 | 1,037,500,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 877,912,000 | 192,000 | 84.6180 | 1,037,500,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 877,720,000 | -2,964,000 | 84.5995 | 1,037,500,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 880,684,000 | -900,000 | 84.8852 | 1,037,500,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 881,584,000 | 160,000 | 84.9720 | 1,037,500,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 881,424,000 | -60,000 | 84.9565 | 1,037,500,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 881,484,000 | -50,000 | 84.9623 | 1,037,500,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 881,534,000 | -544,000 | 84.9671 | 1,037,500,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 882,078,000 | -62,000 | 85.0196 | 1,037,500,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 882,140,000 | -244,000 | 85.0255 | 1,037,500,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 882,384,000 | 296,000 | 85.0491 | 1,037,500,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 882,088,000 | 40,000 | 85.0205 | 1,037,500,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 882,048,000 | 84,000 | 85.0167 | 1,037,500,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 881,964,000 | -108,000 | 85.0086 | 1,037,500,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 882,072,000 | 80,000 | 85.0190 | 1,037,500,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 881,992,000 | -208,000 | 85.0113 | 1,037,500,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 882,200,000 | -452,000 | 85.0313 | 1,037,500,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 882,652,000 | -1,308,000 | 85.0749 | 1,037,500,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 883,960,000 | -160,000 | 85.2010 | 1,037,500,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 884,120,000 | -108,000 | 85.2164 | 1,037,500,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 884,228,000 | -264,000 | 85.2268 | 1,037,500,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 884,492,000 | -364,000 | 85.2522 | 1,037,500,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 884,856,000 | -944,000 | 85.2873 | 1,037,500,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 885,800,000 | -3,020,000 | 85.3783 | 1,037,500,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 888,820,000 | -972,000 | 85.6694 | 1,037,500,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 889,792,000 | 204,000 | 85.7631 | 1,037,500,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 889,588,000 | -1,004,000 | 85.7434 | 1,037,500,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 890,592,000 | -1,592,400 | 85.8402 | 1,037,500,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 892,184,400 | -1,788,000 | 85.9937 | 1,037,500,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 893,972,400 | -5,344,000 | 86.1660 | 1,037,500,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 899,316,400 | -119,600 | 86.6811 | 1,037,500,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 899,436,000 | -192,000 | 86.6926 | 1,037,500,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 899,628,000 | -136,000 | 86.7111 | 1,037,500,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 899,764,000 | -188,000 | 86.7242 | 1,037,500,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 899,952,000 | -552,000 | 86.7424 | 1,037,500,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 900,504,000 | -1,688,000 | 86.7956 | 1,037,500,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 902,192,000 | 0 | 86.9583 | 1,037,500,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 902,192,000 | -8,000 | 86.9583 | 1,037,500,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 902,200,000 | 659,840,000 | 86.9590 | 1,037,500,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 242,360,000 | -76,000 | 23.3600 | 1,037,500,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 242,436,000 | -1,428,000 | 23.3673 | 1,037,500,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 243,864,000 | -216,000 | 23.5050 | 1,037,500,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 244,080,000 | -60,000 | 23.5258 | 1,037,500,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 244,140,000 | -2,292,000 | 23.5316 | 1,037,500,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 246,432,000 | -820,000 | 23.7525 | 1,037,500,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 247,252,000 | -1,004,000 | 23.8315 | 1,037,500,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 248,256,000 | -1,384,000 | 23.9283 | 1,037,500,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 249,640,000 | 360,000 | 24.0617 | 1,037,500,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 249,280,000 | -524,000 | 24.0270 | 1,037,500,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 249,804,000 | -400,000 | 24.0775 | 1,037,500,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 250,204,000 | 0 | 24.1160 | 1,037,500,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 250,204,000 | 52,268,000 | 24.1160 | 1,037,500,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 197,936,000 | -72,000 | 19.0782 | 1,037,500,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 198,008,000 | -60,000 | 19.0851 | 1,037,500,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 198,068,000 | 8,000 | 19.0909 | 1,037,500,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 198,060,000 | 24,000 | 19.0901 | 1,037,500,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 198,036,000 | 196,000 | 19.0878 | 1,037,500,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 197,840,000 | 156,000 | 19.0689 | 1,037,500,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 197,684,000 | -192,000 | 19.0539 | 1,037,500,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 197,876,000 | 132,000 | 19.0724 | 1,037,500,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 197,744,000 | 100,000 | 19.0597 | 1,037,500,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 197,644,000 | 48,000 | 19.0500 | 1,037,500,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 197,596,000 | 204,000 | 19.0454 | 1,037,500,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 197,392,000 | 48,000 | 19.0257 | 1,037,500,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 197,344,000 | -8,000 | 19.0211 | 1,037,500,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 197,352,000 | 16,000 | 19.0219 | 1,037,500,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 197,336,000 | 272,000 | 19.0203 | 1,037,500,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 197,064,000 | 124,000 | 18.9941 | 1,037,500,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 196,940,000 | 828,000 | 18.9822 | 1,037,500,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 196,112,000 | -72,000 | 18.9024 | 1,037,500,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 196,184,000 | 24,000 | 18.9093 | 1,037,500,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 196,160,000 | 168,000 | 18.9070 | 1,037,500,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 195,992,000 | 180,000 | 18.8908 | 1,037,500,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 195,812,000 | -108,000 | 18.8734 | 1,037,500,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 195,920,000 | 76,000 | 18.8839 | 1,037,500,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 195,844,000 | 208,000 | 18.8765 | 1,037,500,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 195,636,000 | 144,000 | 18.8565 | 1,037,500,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 195,492,000 | 680,000 | 18.8426 | 1,037,500,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 194,812,000 | 56,000 | 18.7771 | 1,037,500,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 194,756,000 | -24,000 | 18.7717 | 1,037,500,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 194,780,000 | -552,000 | 18.7740 | 1,037,500,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 195,332,000 | -1,080,000 | 18.8272 | 1,037,500,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 196,412,000 | -188,000 | 18.9313 | 1,037,500,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 196,600,000 | 108,000 | 18.9494 | 1,037,500,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 196,492,000 | 88,000 | 18.9390 | 1,037,500,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 196,404,000 | -32,000 | 18.9305 | 1,037,500,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 196,436,000 | -20,000 | 18.9336 | 1,037,500,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 196,456,000 | -360,000 | 18.9355 | 1,037,500,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 196,816,000 | 272,000 | 18.9702 | 1,037,500,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 196,544,000 | 84,000 | 18.9440 | 1,037,500,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 196,460,000 | 124,000 | 18.9359 | 1,037,500,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 196,336,000 | 40,000 | 18.9240 | 1,037,500,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 196,296,000 | -184,000 | 18.9201 | 1,037,500,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 196,480,000 | -152,000 | 18.9378 | 1,037,500,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 196,632,000 | 196,000 | 18.9525 | 1,037,500,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 196,436,000 | -776,000 | 18.9336 | 1,037,500,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 197,212,000 | -292,000 | 19.0084 | 1,037,500,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 197,504,000 | 8,000 | 19.0365 | 1,037,500,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 197,496,000 | -48,000 | 19.0358 | 1,037,500,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 197,544,000 | -116,000 | 19.0404 | 1,037,500,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 197,660,000 | 216,000 | 19.0516 | 1,037,500,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 197,444,000 | -200,000 | 19.0307 | 1,037,500,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 197,644,000 | -16,000 | 19.0500 | 1,037,500,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 197,660,000 | 0 | 19.0516 | 1,037,500,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 197,660,000 | 296,000 | 19.0516 | 1,037,500,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 197,364,000 | 292,000 | 19.0230 | 1,037,500,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 197,072,000 | -628,000 | 18.9949 | 1,037,500,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 197,700,000 | -196,000 | 19.0554 | 1,037,500,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 197,896,000 | -40,000 | 19.0743 | 1,037,500,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 197,936,000 | -192,000 | 19.0782 | 1,037,500,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 198,128,000 | -168,000 | 19.0967 | 1,037,500,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 198,296,000 | -324,000 | 19.1129 | 1,037,500,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 198,620,000 | -192,000 | 19.1441 | 1,037,500,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 198,812,000 | 160,000 | 19.1626 | 1,037,500,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 198,652,000 | 656,000 | 19.1472 | 1,037,500,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 197,996,000 | 128,000 | 19.0840 | 1,037,500,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 197,868,000 | 984,000 | 19.0716 | 1,037,500,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 196,884,000 | 340,000 | 18.9768 | 1,037,500,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 196,544,000 | -264,000 | 18.9440 | 1,037,500,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 196,808,000 | 88,000 | 18.9694 | 1,037,500,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 196,720,000 | 516,000 | 18.9610 | 1,037,500,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 196,204,000 | -236,000 | 18.9112 | 1,037,500,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 196,440,000 | -392,000 | 18.9340 | 1,037,500,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 196,832,000 | 876,000 | 18.9718 | 1,037,500,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 195,956,000 | 48,000 | 18.8873 | 1,037,500,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 195,908,000 | 668,000 | 18.8827 | 1,037,500,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 195,240,000 | -560,000 | 18.8183 | 1,037,500,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 195,800,000 | -120,000 | 18.8723 | 1,037,500,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 195,920,000 | -908,000 | 18.8839 | 1,037,500,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 196,828,000 | -60,000 | 18.9714 | 1,037,500,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 196,888,000 | -1,996,000 | 18.9772 | 1,037,500,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 198,884,000 | -2,372,000 | 19.1695 | 1,037,500,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 201,256,000 | -512,000 | 19.3982 | 1,037,500,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 201,768,000 | 32,000 | 19.4475 | 1,037,500,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 201,736,000 | 360,000 | 19.4444 | 1,037,500,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 201,376,000 | 16,000 | 19.4097 | 1,037,500,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 201,360,000 | -860,000 | 19.4082 | 1,037,500,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 202,220,000 | 760,000 | 19.4911 | 1,037,500,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 201,460,000 | -636,000 | 19.4178 | 1,037,500,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 202,096,000 | 588,000 | 19.4791 | 1,037,500,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 201,508,000 | 80,000 | 19.4225 | 1,037,500,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 201,428,000 | -400,000 | 19.4147 | 1,037,500,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 201,828,000 | -352,000 | 19.4533 | 1,037,500,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 202,180,000 | -340,000 | 19.4872 | 1,037,500,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 202,520,000 | -812,000 | 19.5200 | 1,037,500,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 203,332,000 | -368,000 | 19.5983 | 1,037,500,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 203,700,000 | -252,000 | 19.6337 | 1,037,500,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 203,952,000 | 1,028,000 | 19.6580 | 1,037,500,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 202,924,000 | 204,000 | 19.5589 | 1,037,500,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 202,720,000 | 60,000 | 19.5393 | 1,037,500,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 202,660,000 | 244,000 | 19.5335 | 1,037,500,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 202,416,000 | 328,000 | 19.5100 | 1,037,500,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 202,088,000 | 96,000 | 19.4784 | 1,037,500,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 201,992,000 | 116,000 | 19.4691 | 1,037,500,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 201,876,000 | -196,000 | 19.4579 | 1,037,500,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 202,072,000 | -288,000 | 19.4768 | 1,037,500,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 202,360,000 | -1,996,000 | 19.5046 | 1,037,500,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 204,356,000 | 3,928,000 | 19.6970 | 1,037,500,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 200,428,000 | -552,000 | 19.3184 | 1,037,500,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 200,980,000 | 0 | 19.3716 | 1,037,500,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 200,980,000 | 1,256,000 | 19.3716 | 1,037,500,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 199,724,000 | -224,000 | 19.2505 | 1,037,500,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 199,948,000 | -648,000 | 19.2721 | 1,037,500,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 200,596,000 | -1,648,000 | 19.3346 | 1,037,500,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 202,244,000 | -144,000 | 19.4934 | 1,037,500,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 202,388,000 | 276,000 | 19.5073 | 1,037,500,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 202,112,000 | 1,228,000 | 19.4807 | 1,037,500,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 200,884,000 | -80,000 | 19.3623 | 1,037,500,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 200,964,000 | 860,000 | 19.3700 | 1,037,500,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 200,104,000 | 196,000 | 19.2871 | 1,037,500,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 199,908,000 | 16,000 | 19.2682 | 1,037,500,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 199,892,000 | -200,000 | 19.2667 | 1,037,500,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 200,092,000 | 384,000 | 19.2860 | 1,037,500,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 199,708,000 | 252,000 | 19.2490 | 1,037,500,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 199,456,000 | -336,000 | 19.2247 | 1,037,500,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 199,792,000 | 764,000 | 19.2571 | 1,037,500,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 199,028,000 | -1,984,000 | 19.1834 | 1,037,500,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 201,012,000 | -2,308,000 | 19.3747 | 1,037,500,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 203,320,000 | -1,924,000 | 19.5971 | 1,037,500,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 205,244,000 | -1,432,000 | 19.7826 | 1,037,500,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 206,676,000 | -1,416,000 | 19.9206 | 1,037,500,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 208,092,000 | -2,700,000 | 20.0571 | 1,037,500,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 210,792,000 | -1,320,000 | 20.3173 | 1,037,500,000 | 2016-06-08 |
| 2289 | 2016-06-28 | 212,112,000 | -1,096,000 | 20.4445 | 1,037,500,000 | 2016-06-08 |
| 2290 | 2016-06-27 | 213,208,000 | -2,808,000 | 20.5502 | 1,037,500,000 | 2016-06-08 |
| 2291 | 2016-06-24 | 216,016,000 | -1,824,000 | 20.8208 | 1,037,500,000 | 2016-06-08 |
| 2292 | 2016-06-23 | 217,840,000 | -3,180,000 | 20.9966 | 1,037,500,000 | 2016-06-08 |
| 2293 | 2016-06-22 | 221,020,000 | 3,756,000 | 21.3031 | 1,037,500,000 | 2016-06-08 |
| 2294 | 2016-06-21 | 217,264,000 | -3,680,000 | 20.9411 | 1,037,500,000 | 2016-06-08 |
| 2295 | 2016-06-20 | 220,944,000 | -6,324,000 | 21.2958 | 1,037,500,000 | 2016-06-08 |
| 2296 | 2016-06-17 | 227,268,000 | -932,000 | 21.9053 | 1,037,500,000 | 2016-06-08 |
| 2297 | 2016-06-16 | 228,200,000 | -452,000 | 21.9952 | 1,037,500,000 | 2016-06-08 |
| 2298 | 2016-06-15 | 228,652,000 | -392,000 | 22.0387 | 1,037,500,000 | 2016-06-08 |
| 2299 | 2016-06-14 | 229,044,000 | -14,684,000 | 22.0765 | 1,037,500,000 | 2016-06-08 |
| 2300 | 2016-06-13 | 243,728,000 | -35,964,000 | 23.4919 | 1,037,500,000 | 2016-06-08 |
| 2301 | 2016-06-10 | 279,692,000 | 324,000 | 26.9583 | 1,037,500,000 | 2016-06-08 |
| 2302 | 2016-06-08 | 279,368,000 | 26.9270 | 1,037,500,000 | 2016-06-08 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy