Samsung S&P GSCI Crude Oil ER Futures ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 21,811,351 | 465,798 | 36.2014 | 60,250,000 | 2025-08-07 |
| 2 | 2025-10-09 | 21,345,553 | 122,400 | 35.4283 | 60,250,000 | 2025-08-07 |
| 3 | 2025-10-08 | 21,223,153 | -280,000 | 35.2252 | 60,250,000 | 2025-08-07 |
| 4 | 2025-10-06 | 21,503,153 | -668,800 | 35.6899 | 60,250,000 | 2025-08-07 |
| 5 | 2025-10-03 | 22,171,953 | -105,200 | 36.7999 | 60,250,000 | 2025-08-07 |
| 6 | 2025-10-02 | 22,277,153 | -24,000 | 36.9745 | 60,250,000 | 2025-08-07 |
| 7 | 2025-09-30 | 22,301,153 | 137,600 | 37.0144 | 60,250,000 | 2025-08-07 |
| 8 | 2025-09-29 | 22,163,553 | 114,600 | 36.7860 | 60,250,000 | 2025-08-07 |
| 9 | 2025-09-26 | 22,048,953 | 265,800 | 36.5958 | 60,250,000 | 2025-08-07 |
| 10 | 2025-09-25 | 21,783,153 | 108,600 | 36.1546 | 60,250,000 | 2025-08-07 |
| 11 | 2025-09-24 | 21,674,553 | 233,400 | 35.9744 | 60,250,000 | 2025-08-07 |
| 12 | 2025-09-23 | 21,441,153 | 16,000 | 35.5870 | 60,250,000 | 2025-08-07 |
| 13 | 2025-09-22 | 21,425,153 | 64,800 | 35.5604 | 60,250,000 | 2025-08-07 |
| 14 | 2025-09-19 | 21,360,353 | 49,000 | 35.4529 | 60,250,000 | 2025-08-07 |
| 15 | 2025-09-18 | 21,311,353 | 51,400 | 35.3715 | 60,250,000 | 2025-08-07 |
| 16 | 2025-09-17 | 21,259,953 | 510,600 | 35.2862 | 60,250,000 | 2025-08-07 |
| 17 | 2025-09-16 | 20,749,353 | -607,800 | 34.4388 | 60,250,000 | 2025-08-07 |
| 18 | 2025-09-15 | 21,357,153 | 79,400 | 35.4476 | 60,250,000 | 2025-08-07 |
| 19 | 2025-09-12 | 21,277,753 | 410,000 | 35.3158 | 60,250,000 | 2025-08-07 |
| 20 | 2025-09-11 | 20,867,753 | -186,600 | 34.6353 | 60,250,000 | 2025-08-07 |
| 21 | 2025-09-10 | 21,054,353 | -157,000 | 34.9450 | 60,250,000 | 2025-08-07 |
| 22 | 2025-09-09 | 21,211,353 | 4,000 | 35.2056 | 60,250,000 | 2025-08-07 |
| 23 | 2025-09-08 | 21,207,353 | -91,000 | 35.1989 | 60,250,000 | 2025-08-07 |
| 24 | 2025-09-05 | 21,298,353 | 38,400 | 35.3500 | 60,250,000 | 2025-08-07 |
| 25 | 2025-09-04 | 21,259,953 | 337,400 | 35.2862 | 60,250,000 | 2025-08-07 |
| 26 | 2025-09-03 | 20,922,553 | 106,200 | 34.7262 | 60,250,000 | 2025-08-07 |
| 27 | 2025-09-02 | 20,816,353 | 16,000 | 34.5500 | 60,250,000 | 2025-08-07 |
| 28 | 2025-09-01 | 20,800,353 | 123,802 | 34.5234 | 60,250,000 | 2025-08-07 |
| 29 | 2025-08-29 | 20,676,551 | -330,600 | 34.3179 | 60,250,000 | 2025-08-07 |
| 30 | 2025-08-28 | 21,007,151 | 59,200 | 34.8666 | 60,250,000 | 2025-08-07 |
| 31 | 2025-08-27 | 20,947,951 | 73,600 | 34.7684 | 60,250,000 | 2025-08-07 |
| 32 | 2025-08-26 | 20,874,351 | 26,400 | 34.6462 | 60,250,000 | 2025-08-07 |
| 33 | 2025-08-25 | 20,847,951 | 269,600 | 34.6024 | 60,250,000 | 2025-08-07 |
| 34 | 2025-08-22 | 20,578,351 | -12,000 | 34.1549 | 60,250,000 | 2025-08-07 |
| 35 | 2025-08-21 | 20,590,351 | -173,400 | 34.1749 | 60,250,000 | 2025-08-07 |
| 36 | 2025-08-20 | 20,763,751 | -50,800 | 34.4627 | 60,250,000 | 2025-08-07 |
| 37 | 2025-08-19 | 20,814,551 | 97,598 | 34.5470 | 60,250,000 | 2025-08-07 |
| 38 | 2025-08-18 | 20,716,953 | -57,200 | 34.3850 | 60,250,000 | 2025-08-07 |
| 39 | 2025-08-15 | 20,774,153 | -356,600 | 34.4799 | 60,250,000 | 2025-08-07 |
| 40 | 2025-08-14 | 21,130,753 | 99,200 | 35.0718 | 60,250,000 | 2025-08-07 |
| 41 | 2025-08-13 | 21,031,553 | -47,400 | 34.9071 | 60,250,000 | 2025-08-07 |
| 42 | 2025-08-12 | 21,078,953 | -140,600 | 34.9858 | 60,250,000 | 2025-08-07 |
| 43 | 2025-08-11 | 21,219,553 | 282,000 | 35.2192 | 60,250,000 | 2025-08-07 |
| 44 | 2025-08-08 | 20,937,553 | -959,400 | 34.7511 | 60,250,000 | 2025-08-07 |
| 45 | 2025-08-07 | 21,896,953 | 388,000 | 36.3435 | 60,250,000 | 2025-08-07 |
| 46 | 2025-08-06 | 21,508,953 | 460,200 | 35.1167 | 61,250,000 | 2025-08-04 |
| 47 | 2025-08-05 | 21,048,753 | -2,361,600 | 34.3653 | 61,250,000 | 2025-08-04 |
| 48 | 2025-08-04 | 23,410,353 | 775,600 | 38.2210 | 61,250,000 | 2025-08-04 |
| 49 | 2025-08-01 | 22,634,753 | 392,600 | 35.2292 | 64,250,000 | 2025-07-21 |
| 50 | 2025-07-31 | 22,242,153 | 17,000 | 34.6181 | 64,250,000 | 2025-07-21 |
| 51 | 2025-07-30 | 22,225,153 | 44,200 | 34.5917 | 64,250,000 | 2025-07-21 |
| 52 | 2025-07-29 | 22,180,953 | 0 | 34.5229 | 64,250,000 | 2025-07-21 |
| 53 | 2025-07-28 | 22,180,953 | 3,600 | 34.5229 | 64,250,000 | 2025-07-21 |
| 54 | 2025-07-25 | 22,177,353 | 55,800 | 34.5173 | 64,250,000 | 2025-07-21 |
| 55 | 2025-07-24 | 22,121,553 | -1,800 | 34.4304 | 64,250,000 | 2025-07-21 |
| 56 | 2025-07-23 | 22,123,353 | 354,400 | 34.4332 | 64,250,000 | 2025-07-21 |
| 57 | 2025-07-22 | 21,768,953 | -1,904,400 | 33.8816 | 64,250,000 | 2025-07-21 |
| 58 | 2025-07-21 | 23,673,353 | -18,400 | 36.8457 | 64,250,000 | 2025-07-21 |
| 59 | 2025-07-18 | 23,691,753 | 369,400 | 35.6267 | 66,500,000 | 2025-06-27 |
| 60 | 2025-07-17 | 23,322,353 | -13,800 | 35.0712 | 66,500,000 | 2025-06-27 |
| 61 | 2025-07-16 | 23,336,153 | -5,200 | 35.0920 | 66,500,000 | 2025-06-27 |
| 62 | 2025-07-15 | 23,341,353 | 428,000 | 35.0998 | 66,500,000 | 2025-06-27 |
| 63 | 2025-07-14 | 22,913,353 | 230,800 | 34.4562 | 66,500,000 | 2025-06-27 |
| 64 | 2025-07-11 | 22,682,553 | 318,800 | 34.1091 | 66,500,000 | 2025-06-27 |
| 65 | 2025-07-10 | 22,363,753 | 350,200 | 33.6297 | 66,500,000 | 2025-06-27 |
| 66 | 2025-07-09 | 22,013,553 | 233,800 | 33.1031 | 66,500,000 | 2025-06-27 |
| 67 | 2025-07-08 | 21,779,753 | -18,600 | 32.7515 | 66,500,000 | 2025-06-27 |
| 68 | 2025-07-07 | 21,798,353 | 46,400 | 32.7795 | 66,500,000 | 2025-06-27 |
| 69 | 2025-07-04 | 21,751,953 | 127,600 | 32.7097 | 66,500,000 | 2025-06-27 |
| 70 | 2025-07-03 | 21,624,353 | 13,000 | 32.5178 | 66,500,000 | 2025-06-27 |
| 71 | 2025-07-02 | 21,611,353 | 263,800 | 32.4983 | 66,500,000 | 2025-06-27 |
| 72 | 2025-06-30 | 21,347,553 | 359,400 | 32.1016 | 66,500,000 | 2025-06-27 |
| 73 | 2025-06-27 | 20,988,153 | -9,000 | 31.5611 | 66,500,000 | 2025-06-27 |
| 74 | 2025-06-26 | 20,997,153 | -236,600 | 31.8139 | 66,000,000 | 2025-06-24 |
| 75 | 2025-06-25 | 21,233,753 | 302,000 | 32.1724 | 66,000,000 | 2025-06-24 |
| 76 | 2025-06-24 | 20,931,753 | -109,800 | 31.7148 | 66,000,000 | 2025-06-24 |
| 77 | 2025-06-23 | 21,041,553 | -152,600 | 32.1245 | 65,500,000 | 2025-06-18 |
| 78 | 2025-06-20 | 21,194,153 | -64,600 | 32.3575 | 65,500,000 | 2025-06-18 |
| 79 | 2025-06-19 | 21,258,753 | 929,200 | 32.4561 | 65,500,000 | 2025-06-18 |
| 80 | 2025-06-18 | 20,329,553 | -121,200 | 31.0375 | 65,500,000 | 2025-06-18 |
| 81 | 2025-06-17 | 20,450,753 | 584,800 | 31.7066 | 64,500,000 | 2025-06-09 |
| 82 | 2025-06-16 | 19,865,953 | 193,200 | 30.7999 | 64,500,000 | 2025-06-09 |
| 83 | 2025-06-13 | 19,672,753 | 8,600 | 30.5004 | 64,500,000 | 2025-06-09 |
| 84 | 2025-06-12 | 19,664,153 | 27,000 | 30.4871 | 64,500,000 | 2025-06-09 |
| 85 | 2025-06-11 | 19,637,153 | 298,000 | 30.4452 | 64,500,000 | 2025-06-09 |
| 86 | 2025-06-10 | 19,339,153 | 59,800 | 29.9832 | 64,500,000 | 2025-06-09 |
| 87 | 2025-06-09 | 19,279,353 | -778,200 | 29.8905 | 64,500,000 | 2025-06-09 |
| 88 | 2025-06-06 | 20,057,553 | 191,000 | 31.0970 | 64,500,000 | 2025-06-06 |
| 89 | 2025-06-05 | 19,866,553 | 87,000 | 30.8009 | 64,500,000 | 2025-06-05 |
| 90 | 2025-06-04 | 19,779,553 | 231,629 | 31.9025 | 62,000,000 | 2025-05-08 |
| 91 | 2025-06-03 | 19,547,924 | -680,600 | 31.5289 | 62,000,000 | 2025-05-08 |
| 92 | 2025-06-02 | 20,228,524 | -322,200 | 32.6267 | 62,000,000 | 2025-05-08 |
| 93 | 2025-05-30 | 20,550,724 | -3,800 | 33.1463 | 62,000,000 | 2025-05-08 |
| 94 | 2025-05-29 | 20,554,524 | -413,600 | 33.1525 | 62,000,000 | 2025-05-08 |
| 95 | 2025-05-28 | 20,968,124 | -615,229 | 33.8196 | 62,000,000 | 2025-05-08 |
| 96 | 2025-05-27 | 21,583,353 | 400,800 | 34.8119 | 62,000,000 | 2025-05-08 |
| 97 | 2025-05-26 | 21,182,553 | 319,800 | 34.1654 | 62,000,000 | 2025-05-08 |
| 98 | 2025-05-23 | 20,862,753 | -24,400 | 33.6496 | 62,000,000 | 2025-05-08 |
| 99 | 2025-05-22 | 20,887,153 | 75,800 | 33.6890 | 62,000,000 | 2025-05-08 |
| 100 | 2025-05-21 | 20,811,353 | 26,600 | 33.5667 | 62,000,000 | 2025-05-08 |
| 101 | 2025-05-20 | 20,784,753 | 3,800 | 33.5238 | 62,000,000 | 2025-05-08 |
| 102 | 2025-05-19 | 20,780,953 | 9,600 | 33.5177 | 62,000,000 | 2025-05-08 |
| 103 | 2025-05-16 | 20,771,353 | 312,000 | 33.5022 | 62,000,000 | 2025-05-08 |
| 104 | 2025-05-15 | 20,459,353 | 20,000 | 32.9990 | 62,000,000 | 2025-05-08 |
| 105 | 2025-05-14 | 20,439,353 | -43,400 | 32.9667 | 62,000,000 | 2025-05-08 |
| 106 | 2025-05-13 | 20,482,753 | 38,800 | 33.0367 | 62,000,000 | 2025-05-08 |
| 107 | 2025-05-12 | 20,443,953 | -29,200 | 32.9741 | 62,000,000 | 2025-05-08 |
| 108 | 2025-05-09 | 20,473,153 | -441,600 | 33.0212 | 62,000,000 | 2025-05-08 |
| 109 | 2025-05-08 | 20,914,753 | 349,400 | 33.7335 | 62,000,000 | 2025-05-08 |
| 110 | 2025-05-07 | 20,565,353 | -341,800 | 33.4396 | 61,500,000 | 2025-05-02 |
| 111 | 2025-05-06 | 20,907,153 | 414,800 | 33.9954 | 61,500,000 | 2025-05-02 |
| 112 | 2025-05-02 | 20,492,353 | -165,000 | 33.3209 | 61,500,000 | 2025-05-02 |
| 113 | 2025-04-30 | 20,657,353 | 121,400 | 33.8645 | 61,000,000 | 2025-04-29 |
| 114 | 2025-04-29 | 20,535,953 | -1,104,600 | 33.6655 | 61,000,000 | 2025-04-29 |
| 115 | 2025-04-28 | 21,640,553 | -104,800 | 36.8350 | 58,750,000 | 2025-04-28 |
| 116 | 2025-04-25 | 21,745,353 | 4,200 | 37.4920 | 58,000,000 | 2025-02-19 |
| 117 | 2025-04-24 | 21,741,153 | -31,000 | 37.4847 | 58,000,000 | 2025-02-19 |
| 118 | 2025-04-23 | 21,772,153 | 70,600 | 37.5382 | 58,000,000 | 2025-02-19 |
| 119 | 2025-04-22 | 21,701,553 | 1,600 | 37.4165 | 58,000,000 | 2025-02-19 |
| 120 | 2025-04-17 | 21,699,953 | 400 | 37.4137 | 58,000,000 | 2025-02-19 |
| 121 | 2025-04-16 | 21,699,553 | -29,200 | 37.4130 | 58,000,000 | 2025-02-19 |
| 122 | 2025-04-15 | 21,728,753 | -20,800 | 37.4634 | 58,000,000 | 2025-02-19 |
| 123 | 2025-04-14 | 21,749,553 | 44,600 | 37.4992 | 58,000,000 | 2025-02-19 |
| 124 | 2025-04-11 | 21,704,953 | -16,000 | 37.4223 | 58,000,000 | 2025-02-19 |
| 125 | 2025-04-10 | 21,720,953 | 20,400 | 37.4499 | 58,000,000 | 2025-02-19 |
| 126 | 2025-04-09 | 21,700,553 | -106,800 | 37.4147 | 58,000,000 | 2025-02-19 |
| 127 | 2025-04-08 | 21,807,353 | 96,600 | 37.5989 | 58,000,000 | 2025-02-19 |
| 128 | 2025-04-07 | 21,710,753 | 27,000 | 37.4323 | 58,000,000 | 2025-02-19 |
| 129 | 2025-04-03 | 21,683,753 | 115,800 | 37.3858 | 58,000,000 | 2025-02-19 |
| 130 | 2025-04-02 | 21,567,953 | 66,400 | 37.1861 | 58,000,000 | 2025-02-19 |
| 131 | 2025-04-01 | 21,501,553 | 57,600 | 37.0716 | 58,000,000 | 2025-02-19 |
| 132 | 2025-03-31 | 21,443,953 | 7,000 | 36.9723 | 58,000,000 | 2025-02-19 |
| 133 | 2025-03-28 | 21,436,953 | 22,800 | 36.9603 | 58,000,000 | 2025-02-19 |
| 134 | 2025-03-27 | 21,414,153 | 52,000 | 36.9210 | 58,000,000 | 2025-02-19 |
| 135 | 2025-03-26 | 21,362,153 | 109,200 | 36.8313 | 58,000,000 | 2025-02-19 |
| 136 | 2025-03-25 | 21,252,953 | 75,400 | 36.6430 | 58,000,000 | 2025-02-19 |
| 137 | 2025-03-24 | 21,177,553 | 66,200 | 36.5130 | 58,000,000 | 2025-02-19 |
| 138 | 2025-03-21 | 21,111,353 | -42,000 | 36.3989 | 58,000,000 | 2025-02-19 |
| 139 | 2025-03-20 | 21,153,353 | 106,000 | 36.4713 | 58,000,000 | 2025-02-19 |
| 140 | 2025-03-19 | 21,047,353 | 34,620 | 36.2885 | 58,000,000 | 2025-02-19 |
| 141 | 2025-03-18 | 21,012,733 | -53,200 | 36.2289 | 58,000,000 | 2025-02-19 |
| 142 | 2025-03-17 | 21,065,933 | 1,042,200 | 36.3206 | 58,000,000 | 2025-02-19 |
| 143 | 2025-03-14 | 20,023,733 | 9,800 | 34.5237 | 58,000,000 | 2025-02-19 |
| 144 | 2025-03-13 | 20,013,933 | -238,800 | 34.5068 | 58,000,000 | 2025-02-19 |
| 145 | 2025-03-12 | 20,252,733 | 59,600 | 34.9185 | 58,000,000 | 2025-02-19 |
| 146 | 2025-03-11 | 20,193,133 | -8,200 | 34.8157 | 58,000,000 | 2025-02-19 |
| 147 | 2025-03-10 | 20,201,333 | -551,800 | 34.8299 | 58,000,000 | 2025-02-19 |
| 148 | 2025-03-07 | 20,753,133 | 22,000 | 35.7813 | 58,000,000 | 2025-02-19 |
| 149 | 2025-03-06 | 20,731,133 | -101,400 | 35.7433 | 58,000,000 | 2025-02-19 |
| 150 | 2025-03-05 | 20,832,533 | 130,000 | 35.9182 | 58,000,000 | 2025-02-19 |
| 151 | 2025-03-04 | 20,702,533 | 119,600 | 35.6940 | 58,000,000 | 2025-02-19 |
| 152 | 2025-03-03 | 20,582,933 | -46,200 | 35.4878 | 58,000,000 | 2025-02-19 |
| 153 | 2025-02-28 | 20,629,133 | -16,000 | 35.5675 | 58,000,000 | 2025-02-19 |
| 154 | 2025-02-27 | 20,645,133 | 41,000 | 35.5951 | 58,000,000 | 2025-02-19 |
| 155 | 2025-02-26 | 20,604,133 | -20,400 | 35.5244 | 58,000,000 | 2025-02-19 |
| 156 | 2025-02-25 | 20,624,533 | 55,400 | 35.5595 | 58,000,000 | 2025-02-19 |
| 157 | 2025-02-24 | 20,569,133 | 1,000 | 35.4640 | 58,000,000 | 2025-02-19 |
| 158 | 2025-02-21 | 20,568,133 | 35,800 | 35.4623 | 58,000,000 | 2025-02-19 |
| 159 | 2025-02-20 | 20,532,333 | 84,600 | 35.4006 | 58,000,000 | 2025-02-19 |
| 160 | 2025-02-19 | 20,447,733 | -40,600 | 35.2547 | 58,000,000 | 2025-02-19 |
| 161 | 2025-02-18 | 20,488,333 | 21,000 | 35.0228 | 58,500,000 | 2025-01-23 |
| 162 | 2025-02-17 | 20,467,333 | -47,000 | 34.9869 | 58,500,000 | 2025-01-23 |
| 163 | 2025-02-14 | 20,514,333 | 23,200 | 35.0672 | 58,500,000 | 2025-01-23 |
| 164 | 2025-02-13 | 20,491,133 | 103,800 | 35.0276 | 58,500,000 | 2025-01-23 |
| 165 | 2025-02-12 | 20,387,333 | 0 | 34.8501 | 58,500,000 | 2025-01-23 |
| 166 | 2025-02-11 | 20,387,333 | 47,000 | 34.8501 | 58,500,000 | 2025-01-23 |
| 167 | 2025-02-10 | 20,340,333 | -38,200 | 34.7698 | 58,500,000 | 2025-01-23 |
| 168 | 2025-02-07 | 20,378,533 | 197,400 | 34.8351 | 58,500,000 | 2025-01-23 |
| 169 | 2025-02-06 | 20,181,133 | -15,800 | 34.4977 | 58,500,000 | 2025-01-23 |
| 170 | 2025-02-05 | 20,196,933 | -16,600 | 34.5247 | 58,500,000 | 2025-01-23 |
| 171 | 2025-02-04 | 20,213,533 | 43,200 | 34.5530 | 58,500,000 | 2025-01-23 |
| 172 | 2025-02-03 | 20,170,333 | 252,400 | 34.4792 | 58,500,000 | 2025-01-23 |
| 173 | 2025-01-28 | 19,917,933 | 0 | 34.0477 | 58,500,000 | 2025-01-23 |
| 174 | 2025-01-27 | 19,917,933 | 19,000 | 34.0477 | 58,500,000 | 2025-01-23 |
| 175 | 2025-01-24 | 19,898,933 | -1,424,800 | 34.0153 | 58,500,000 | 2025-01-23 |
| 176 | 2025-01-23 | 21,323,733 | 40,800 | 36.4508 | 58,500,000 | 2025-01-23 |
| 177 | 2025-01-22 | 21,282,933 | 70,600 | 35.4716 | 60,000,000 | 2025-01-16 |
| 178 | 2025-01-21 | 21,212,333 | -400 | 35.3539 | 60,000,000 | 2025-01-16 |
| 179 | 2025-01-20 | 21,212,733 | 145,400 | 35.3546 | 60,000,000 | 2025-01-16 |
| 180 | 2025-01-17 | 21,067,333 | -705,400 | 35.1122 | 60,000,000 | 2025-01-16 |
| 181 | 2025-01-16 | 21,772,733 | 59,200 | 36.2879 | 60,000,000 | 2025-01-16 |
| 182 | 2025-01-15 | 21,713,533 | -873,400 | 35.3066 | 61,500,000 | 2025-01-14 |
| 183 | 2025-01-14 | 22,586,933 | -2,988,000 | 36.7267 | 61,500,000 | 2025-01-14 |
| 184 | 2025-01-13 | 25,574,933 | 25,400 | 40.9199 | 62,500,000 | 2025-01-13 |
| 185 | 2025-01-10 | 25,549,533 | 224,600 | 39.0069 | 65,500,000 | 2024-11-11 |
| 186 | 2025-01-09 | 25,324,933 | 72,000 | 38.6640 | 65,500,000 | 2024-11-11 |
| 187 | 2025-01-08 | 25,252,933 | 270,600 | 38.5541 | 65,500,000 | 2024-11-11 |
| 188 | 2025-01-07 | 24,982,333 | 106,400 | 38.1410 | 65,500,000 | 2024-11-11 |
| 189 | 2025-01-06 | 24,875,933 | 5,000 | 37.9785 | 65,500,000 | 2024-11-11 |
| 190 | 2025-01-03 | 24,870,933 | 4,000 | 37.9709 | 65,500,000 | 2024-11-11 |
| 191 | 2025-01-02 | 24,866,933 | 88,400 | 37.9648 | 65,500,000 | 2024-11-11 |
| 192 | 2024-12-31 | 24,778,533 | 0 | 37.8298 | 65,500,000 | 2024-11-11 |
| 193 | 2024-12-30 | 24,778,533 | 13,800 | 37.8298 | 65,500,000 | 2024-11-11 |
| 194 | 2024-12-27 | 24,764,733 | 25,000 | 37.8088 | 65,500,000 | 2024-11-11 |
| 195 | 2024-12-24 | 24,739,733 | 0 | 37.7706 | 65,500,000 | 2024-11-11 |
| 196 | 2024-12-23 | 24,739,733 | 42,000 | 37.7706 | 65,500,000 | 2024-11-11 |
| 197 | 2024-12-20 | 24,697,733 | 32,000 | 37.7065 | 65,500,000 | 2024-11-11 |
| 198 | 2024-12-19 | 24,665,733 | -35,000 | 37.6576 | 65,500,000 | 2024-11-11 |
| 199 | 2024-12-18 | 24,700,733 | 192,000 | 37.7110 | 65,500,000 | 2024-11-11 |
| 200 | 2024-12-17 | 24,508,733 | 13,000 | 37.4179 | 65,500,000 | 2024-11-11 |
| 201 | 2024-12-16 | 24,495,733 | 109,200 | 37.3981 | 65,500,000 | 2024-11-11 |
| 202 | 2024-12-13 | 24,386,533 | 25,800 | 37.2313 | 65,500,000 | 2024-11-11 |
| 203 | 2024-12-12 | 24,360,733 | -114,200 | 37.1920 | 65,500,000 | 2024-11-11 |
| 204 | 2024-12-11 | 24,474,933 | -63,800 | 37.3663 | 65,500,000 | 2024-11-11 |
| 205 | 2024-12-10 | 24,538,733 | 8,200 | 37.4637 | 65,500,000 | 2024-11-11 |
| 206 | 2024-12-09 | 24,530,533 | -20,600 | 37.4512 | 65,500,000 | 2024-11-11 |
| 207 | 2024-12-06 | 24,551,133 | 492,800 | 37.4826 | 65,500,000 | 2024-11-11 |
| 208 | 2024-12-05 | 24,058,333 | 96,800 | 36.7303 | 65,500,000 | 2024-11-11 |
| 209 | 2024-12-04 | 23,961,533 | -5,600 | 36.5825 | 65,500,000 | 2024-11-11 |
| 210 | 2024-12-03 | 23,967,133 | 56,200 | 36.5910 | 65,500,000 | 2024-11-11 |
| 211 | 2024-12-02 | 23,910,933 | -40,200 | 36.5052 | 65,500,000 | 2024-11-11 |
| 212 | 2024-11-29 | 23,951,133 | 12,000 | 36.5666 | 65,500,000 | 2024-11-11 |
| 213 | 2024-11-28 | 23,939,133 | 4,600 | 36.5483 | 65,500,000 | 2024-11-11 |
| 214 | 2024-11-27 | 23,934,533 | 7,400 | 36.5413 | 65,500,000 | 2024-11-11 |
| 215 | 2024-11-26 | 23,927,133 | -28,200 | 36.5300 | 65,500,000 | 2024-11-11 |
| 216 | 2024-11-25 | 23,955,333 | 2,000 | 36.5730 | 65,500,000 | 2024-11-11 |
| 217 | 2024-11-22 | 23,953,333 | 2,400 | 36.5700 | 65,500,000 | 2024-11-11 |
| 218 | 2024-11-21 | 23,950,933 | 94,800 | 36.5663 | 65,500,000 | 2024-11-11 |
| 219 | 2024-11-20 | 23,856,133 | 188,800 | 36.4216 | 65,500,000 | 2024-11-11 |
| 220 | 2024-11-19 | 23,667,333 | -17,400 | 36.1333 | 65,500,000 | 2024-11-11 |
| 221 | 2024-11-18 | 23,684,733 | 19,600 | 36.1599 | 65,500,000 | 2024-11-11 |
| 222 | 2024-11-15 | 23,665,133 | 5,400 | 36.1300 | 65,500,000 | 2024-11-11 |
| 223 | 2024-11-14 | 23,659,733 | 32,200 | 36.1217 | 65,500,000 | 2024-11-11 |
| 224 | 2024-11-13 | 23,627,533 | 96,600 | 36.0726 | 65,500,000 | 2024-11-11 |
| 225 | 2024-11-12 | 23,530,933 | -1,600 | 35.9251 | 65,500,000 | 2024-11-11 |
| 226 | 2024-11-11 | 23,532,533 | -1,983,800 | 35.9275 | 65,500,000 | 2024-11-11 |
| 227 | 2024-11-08 | 25,516,333 | 170,600 | 37.8020 | 67,500,000 | 2024-09-11 |
| 228 | 2024-11-07 | 25,345,733 | 91,400 | 37.5492 | 67,500,000 | 2024-09-11 |
| 229 | 2024-11-06 | 25,254,333 | 64,800 | 37.4138 | 67,500,000 | 2024-09-11 |
| 230 | 2024-11-05 | 25,189,533 | 132,800 | 37.3178 | 67,500,000 | 2024-09-11 |
| 231 | 2024-11-04 | 25,056,733 | 60,000 | 37.1211 | 67,500,000 | 2024-09-11 |
| 232 | 2024-11-01 | 24,996,733 | 26,600 | 37.0322 | 67,500,000 | 2024-09-11 |
| 233 | 2024-10-31 | 24,970,133 | -51,600 | 36.9928 | 67,500,000 | 2024-09-11 |
| 234 | 2024-10-30 | 25,021,733 | -134,600 | 37.0692 | 67,500,000 | 2024-09-11 |
| 235 | 2024-10-29 | 25,156,333 | -126,400 | 37.2686 | 67,500,000 | 2024-09-11 |
| 236 | 2024-10-28 | 25,282,733 | 38,200 | 37.4559 | 67,500,000 | 2024-09-11 |
| 237 | 2024-10-25 | 25,244,533 | 172,000 | 37.3993 | 67,500,000 | 2024-09-11 |
| 238 | 2024-10-24 | 25,072,533 | 2,400 | 37.1445 | 67,500,000 | 2024-09-11 |
| 239 | 2024-10-23 | 25,070,133 | -30,800 | 37.1409 | 67,500,000 | 2024-09-11 |
| 240 | 2024-10-22 | 25,100,933 | -18,000 | 37.1866 | 67,500,000 | 2024-09-11 |
| 241 | 2024-10-21 | 25,118,933 | -32,800 | 37.2132 | 67,500,000 | 2024-09-11 |
| 242 | 2024-10-18 | 25,151,733 | -53,200 | 37.2618 | 67,500,000 | 2024-09-11 |
| 243 | 2024-10-17 | 25,204,933 | -258,600 | 37.3406 | 67,500,000 | 2024-09-11 |
| 244 | 2024-10-16 | 25,463,533 | 116,000 | 37.7238 | 67,500,000 | 2024-09-11 |
| 245 | 2024-10-15 | 25,347,533 | -62,600 | 37.5519 | 67,500,000 | 2024-09-11 |
| 246 | 2024-10-14 | 25,410,133 | 328,000 | 37.6446 | 67,500,000 | 2024-09-11 |
| 247 | 2024-10-10 | 25,082,133 | 462,600 | 37.1587 | 67,500,000 | 2024-09-11 |
| 248 | 2024-10-09 | 24,619,533 | 604,600 | 36.4734 | 67,500,000 | 2024-09-11 |
| 249 | 2024-10-08 | 24,014,933 | -66,000 | 35.5777 | 67,500,000 | 2024-09-11 |
| 250 | 2024-10-07 | 24,080,933 | -39,400 | 35.6755 | 67,500,000 | 2024-09-11 |
| 251 | 2024-10-04 | 24,120,333 | 214,600 | 35.7338 | 67,500,000 | 2024-09-11 |
| 252 | 2024-10-03 | 23,905,733 | -279,200 | 35.4159 | 67,500,000 | 2024-09-11 |
| 253 | 2024-10-02 | 24,184,933 | -39,800 | 35.8295 | 67,500,000 | 2024-09-11 |
| 254 | 2024-09-30 | 24,224,733 | -55,000 | 35.8885 | 67,500,000 | 2024-09-11 |
| 255 | 2024-09-27 | 24,279,733 | 54,200 | 35.9700 | 67,500,000 | 2024-09-11 |
| 256 | 2024-09-26 | 24,225,533 | 3,800 | 35.8897 | 67,500,000 | 2024-09-11 |
| 257 | 2024-09-25 | 24,221,733 | 9,000 | 35.8840 | 67,500,000 | 2024-09-11 |
| 258 | 2024-09-24 | 24,212,733 | 40,400 | 35.8707 | 67,500,000 | 2024-09-11 |
| 259 | 2024-09-23 | 24,172,333 | 348,000 | 35.8109 | 67,500,000 | 2024-09-11 |
| 260 | 2024-09-20 | 23,824,333 | 20,400 | 35.2953 | 67,500,000 | 2024-09-11 |
| 261 | 2024-09-19 | 23,803,933 | 46,400 | 35.2651 | 67,500,000 | 2024-09-11 |
| 262 | 2024-09-17 | 23,757,533 | 19,600 | 35.1963 | 67,500,000 | 2024-09-11 |
| 263 | 2024-09-16 | 23,737,933 | -10,800 | 35.1673 | 67,500,000 | 2024-09-11 |
| 264 | 2024-09-13 | 23,748,733 | -95,400 | 35.1833 | 67,500,000 | 2024-09-11 |
| 265 | 2024-09-12 | 23,844,133 | 15,000 | 35.3246 | 67,500,000 | 2024-09-11 |
| 266 | 2024-09-11 | 23,829,133 | 555,600 | 35.3024 | 67,500,000 | 2024-09-11 |
| 267 | 2024-09-10 | 23,273,533 | -266,800 | 34.4793 | 67,500,000 | 2024-09-10 |
| 268 | 2024-09-09 | 23,540,333 | -583,399 | 35.1348 | 67,000,000 | 2024-08-27 |
| 269 | 2024-09-05 | 24,123,732 | 22,600 | 36.0056 | 67,000,000 | 2024-08-27 |
| 270 | 2024-09-04 | 24,101,132 | -80,800 | 35.9718 | 67,000,000 | 2024-08-27 |
| 271 | 2024-09-03 | 24,181,932 | 33,000 | 36.0924 | 67,000,000 | 2024-08-27 |
| 272 | 2024-09-02 | 24,148,932 | 200 | 36.0432 | 67,000,000 | 2024-08-27 |
| 273 | 2024-08-30 | 24,148,732 | 1,800 | 36.0429 | 67,000,000 | 2024-08-27 |
| 274 | 2024-08-29 | 24,146,932 | 225,000 | 36.0402 | 67,000,000 | 2024-08-27 |
| 275 | 2024-08-28 | 23,921,932 | 184,400 | 35.7044 | 67,000,000 | 2024-08-27 |
| 276 | 2024-08-27 | 23,737,532 | 467,000 | 35.4292 | 67,000,000 | 2024-08-27 |
| 277 | 2024-08-26 | 23,270,532 | -125,000 | 34.9933 | 66,500,000 | 2024-08-15 |
| 278 | 2024-08-23 | 23,395,532 | -121,600 | 35.1813 | 66,500,000 | 2024-08-15 |
| 279 | 2024-08-22 | 23,517,132 | -111,600 | 35.3641 | 66,500,000 | 2024-08-15 |
| 280 | 2024-08-21 | 23,628,732 | 58,200 | 35.5319 | 66,500,000 | 2024-08-15 |
| 281 | 2024-08-20 | 23,570,532 | 92,200 | 35.4444 | 66,500,000 | 2024-08-15 |
| 282 | 2024-08-19 | 23,478,332 | -17,200 | 35.3058 | 66,500,000 | 2024-08-15 |
| 283 | 2024-08-16 | 23,495,532 | -1,953,600 | 35.3316 | 66,500,000 | 2024-08-15 |
| 284 | 2024-08-15 | 25,449,132 | 13,200 | 38.2694 | 66,500,000 | 2024-08-15 |
| 285 | 2024-08-14 | 25,435,932 | 65,600 | 37.1327 | 68,500,000 | 2024-08-02 |
| 286 | 2024-08-13 | 25,370,332 | 13,800 | 37.0370 | 68,500,000 | 2024-08-02 |
| 287 | 2024-08-12 | 25,356,532 | 42,600 | 37.0168 | 68,500,000 | 2024-08-02 |
| 288 | 2024-08-09 | 25,313,932 | -12,400 | 36.9546 | 68,500,000 | 2024-08-02 |
| 289 | 2024-08-08 | 25,326,332 | 21,200 | 36.9727 | 68,500,000 | 2024-08-02 |
| 290 | 2024-08-07 | 25,305,132 | -225,800 | 36.9418 | 68,500,000 | 2024-08-02 |
| 291 | 2024-08-06 | 25,530,932 | -2,400 | 37.2714 | 68,500,000 | 2024-08-02 |
| 292 | 2024-08-05 | 25,533,332 | 143,000 | 37.2749 | 68,500,000 | 2024-08-02 |
| 293 | 2024-08-02 | 25,390,332 | -33,600 | 37.0662 | 68,500,000 | 2024-08-02 |
| 294 | 2024-08-01 | 25,423,932 | -59,600 | 36.9803 | 68,750,000 | 2024-07-04 |
| 295 | 2024-07-31 | 25,483,532 | 31,600 | 37.0670 | 68,750,000 | 2024-07-04 |
| 296 | 2024-07-30 | 25,451,932 | 28,600 | 37.0210 | 68,750,000 | 2024-07-04 |
| 297 | 2024-07-29 | 25,423,332 | 63,400 | 36.9794 | 68,750,000 | 2024-07-04 |
| 298 | 2024-07-26 | 25,359,932 | -55,000 | 36.8872 | 68,750,000 | 2024-07-04 |
| 299 | 2024-07-25 | 25,414,932 | 120,600 | 36.9672 | 68,750,000 | 2024-07-04 |
| 300 | 2024-07-24 | 25,294,332 | -20,600 | 36.7918 | 68,750,000 | 2024-07-04 |
| 301 | 2024-07-23 | 25,314,932 | 10,000 | 36.8217 | 68,750,000 | 2024-07-04 |
| 302 | 2024-07-22 | 25,304,932 | 13,800 | 36.8072 | 68,750,000 | 2024-07-04 |
| 303 | 2024-07-19 | 25,291,132 | 48,400 | 36.7871 | 68,750,000 | 2024-07-04 |
| 304 | 2024-07-18 | 25,242,732 | 800 | 36.7167 | 68,750,000 | 2024-07-04 |
| 305 | 2024-07-17 | 25,241,932 | 16,200 | 36.7155 | 68,750,000 | 2024-07-04 |
| 306 | 2024-07-16 | 25,225,732 | 61,200 | 36.6920 | 68,750,000 | 2024-07-04 |
| 307 | 2024-07-15 | 25,164,532 | 7,400 | 36.6030 | 68,750,000 | 2024-07-04 |
| 308 | 2024-07-12 | 25,157,132 | 176,800 | 36.5922 | 68,750,000 | 2024-07-04 |
| 309 | 2024-07-11 | 24,980,332 | 10,800 | 36.3350 | 68,750,000 | 2024-07-04 |
| 310 | 2024-07-10 | 24,969,532 | 31,800 | 36.3193 | 68,750,000 | 2024-07-04 |
| 311 | 2024-07-09 | 24,937,732 | 70,200 | 36.2731 | 68,750,000 | 2024-07-04 |
| 312 | 2024-07-08 | 24,867,532 | 46,000 | 36.1710 | 68,750,000 | 2024-07-04 |
| 313 | 2024-07-05 | 24,821,532 | 156,000 | 36.1040 | 68,750,000 | 2024-07-04 |
| 314 | 2024-07-04 | 24,665,532 | 220,800 | 35.8771 | 68,750,000 | 2024-07-04 |
| 315 | 2024-07-03 | 24,444,732 | -2,390,600 | 35.5560 | 68,750,000 | 2024-07-03 |
| 316 | 2024-07-02 | 26,835,332 | 7,000 | 39.0332 | 68,750,000 | 2024-07-02 |
| 317 | 2024-06-28 | 26,828,332 | -7,400 | 37.3914 | 71,750,000 | 2024-04-26 |
| 318 | 2024-06-27 | 26,835,732 | 583,000 | 37.4017 | 71,750,000 | 2024-04-26 |
| 319 | 2024-06-26 | 26,252,732 | 1,000 | 36.5892 | 71,750,000 | 2024-04-26 |
| 320 | 2024-06-25 | 26,251,732 | 123,600 | 36.5878 | 71,750,000 | 2024-04-26 |
| 321 | 2024-06-24 | 26,128,132 | 257,000 | 36.4155 | 71,750,000 | 2024-04-26 |
| 322 | 2024-06-21 | 25,871,132 | 58,800 | 36.0573 | 71,750,000 | 2024-04-26 |
| 323 | 2024-06-20 | 25,812,332 | 77,600 | 35.9754 | 71,750,000 | 2024-04-26 |
| 324 | 2024-06-19 | 25,734,732 | 25,600 | 35.8672 | 71,750,000 | 2024-04-26 |
| 325 | 2024-06-18 | 25,709,132 | 237,400 | 35.8315 | 71,750,000 | 2024-04-26 |
| 326 | 2024-06-17 | 25,471,732 | 49,400 | 35.5007 | 71,750,000 | 2024-04-26 |
| 327 | 2024-06-14 | 25,422,332 | 178,400 | 35.4318 | 71,750,000 | 2024-04-26 |
| 328 | 2024-06-13 | 25,243,932 | 273,400 | 35.1832 | 71,750,000 | 2024-04-26 |
| 329 | 2024-06-12 | 24,970,532 | 140,400 | 34.8021 | 71,750,000 | 2024-04-26 |
| 330 | 2024-06-11 | 24,830,132 | -22,400 | 34.6065 | 71,750,000 | 2024-04-26 |
| 331 | 2024-06-07 | 24,852,532 | -141,600 | 34.6377 | 71,750,000 | 2024-04-26 |
| 332 | 2024-06-06 | 24,994,132 | -377,400 | 34.8350 | 71,750,000 | 2024-04-26 |
| 333 | 2024-06-05 | 25,371,532 | -104,400 | 35.3610 | 71,750,000 | 2024-04-26 |
| 334 | 2024-06-04 | 25,475,932 | 16,000 | 35.5065 | 71,750,000 | 2024-04-26 |
| 335 | 2024-06-03 | 25,459,932 | 56,000 | 35.4842 | 71,750,000 | 2024-04-26 |
| 336 | 2024-05-31 | 25,403,932 | 31,400 | 35.4062 | 71,750,000 | 2024-04-26 |
| 337 | 2024-05-30 | 25,372,532 | 91,800 | 35.3624 | 71,750,000 | 2024-04-26 |
| 338 | 2024-05-29 | 25,280,732 | 52,400 | 35.2345 | 71,750,000 | 2024-04-26 |
| 339 | 2024-05-28 | 25,228,332 | -41,200 | 35.1614 | 71,750,000 | 2024-04-26 |
| 340 | 2024-05-27 | 25,269,532 | -18,000 | 35.2189 | 71,750,000 | 2024-04-26 |
| 341 | 2024-05-24 | 25,287,532 | -158,200 | 35.2439 | 71,750,000 | 2024-04-26 |
| 342 | 2024-05-23 | 25,445,732 | 34,000 | 35.4644 | 71,750,000 | 2024-04-26 |
| 343 | 2024-05-22 | 25,411,732 | -47,200 | 35.4170 | 71,750,000 | 2024-04-26 |
| 344 | 2024-05-21 | 25,458,932 | 78,502 | 35.4828 | 71,750,000 | 2024-04-26 |
| 345 | 2024-05-20 | 25,380,430 | -56,200 | 35.3734 | 71,750,000 | 2024-04-26 |
| 346 | 2024-05-17 | 25,436,630 | -3,000 | 35.4517 | 71,750,000 | 2024-04-26 |
| 347 | 2024-05-16 | 25,439,630 | -36,200 | 35.4559 | 71,750,000 | 2024-04-26 |
| 348 | 2024-05-14 | 25,475,830 | 29,600 | 35.5064 | 71,750,000 | 2024-04-26 |
| 349 | 2024-05-13 | 25,446,230 | 39,800 | 35.4651 | 71,750,000 | 2024-04-26 |
| 350 | 2024-05-10 | 25,406,430 | -100 | 35.4097 | 71,750,000 | 2024-04-26 |
| 351 | 2024-05-09 | 25,406,530 | -43,600 | 35.4098 | 71,750,000 | 2024-04-26 |
| 352 | 2024-05-08 | 25,450,130 | 8,600 | 35.4706 | 71,750,000 | 2024-04-26 |
| 353 | 2024-05-07 | 25,441,530 | -16,600 | 35.4586 | 71,750,000 | 2024-04-26 |
| 354 | 2024-05-06 | 25,458,130 | 24,200 | 35.4817 | 71,750,000 | 2024-04-26 |
| 355 | 2024-05-03 | 25,433,930 | -22,800 | 35.4480 | 71,750,000 | 2024-04-26 |
| 356 | 2024-05-02 | 25,456,730 | 71,200 | 35.4798 | 71,750,000 | 2024-04-26 |
| 357 | 2024-04-30 | 25,385,530 | 95,400 | 35.3805 | 71,750,000 | 2024-04-26 |
| 358 | 2024-04-29 | 25,290,130 | -5,495,000 | 35.2476 | 71,750,000 | 2024-04-26 |
| 359 | 2024-04-26 | 30,785,130 | 43,000 | 42.9061 | 71,750,000 | 2024-04-26 |
| 360 | 2024-04-25 | 30,742,130 | 15,400 | 39.7956 | 77,250,000 | 2024-04-11 |
| 361 | 2024-04-24 | 30,726,730 | 44,800 | 39.7757 | 77,250,000 | 2024-04-11 |
| 362 | 2024-04-23 | 30,681,930 | -69,000 | 39.7177 | 77,250,000 | 2024-04-11 |
| 363 | 2024-04-22 | 30,750,930 | -14,400 | 39.8070 | 77,250,000 | 2024-04-11 |
| 364 | 2024-04-19 | 30,765,330 | 19,000 | 39.8257 | 77,250,000 | 2024-04-11 |
| 365 | 2024-04-18 | 30,746,330 | 225,400 | 39.8011 | 77,250,000 | 2024-04-11 |
| 366 | 2024-04-17 | 30,520,930 | 117,200 | 39.5093 | 77,250,000 | 2024-04-11 |
| 367 | 2024-04-16 | 30,403,730 | 5,400 | 39.3576 | 77,250,000 | 2024-04-11 |
| 368 | 2024-04-15 | 30,398,330 | 65,000 | 39.3506 | 77,250,000 | 2024-04-11 |
| 369 | 2024-04-12 | 30,333,330 | 400 | 39.2664 | 77,250,000 | 2024-04-11 |
| 370 | 2024-04-11 | 30,332,930 | -2,297,398 | 39.2659 | 77,250,000 | 2024-04-11 |
| 371 | 2024-04-10 | 32,630,328 | 33,400 | 42.2399 | 77,250,000 | 2024-04-10 |
| 372 | 2024-04-09 | 32,596,928 | 215,600 | 40.8739 | 79,750,000 | 2024-02-28 |
| 373 | 2024-04-08 | 32,381,328 | 261,200 | 40.6035 | 79,750,000 | 2024-02-28 |
| 374 | 2024-04-05 | 32,120,128 | 217,800 | 40.2760 | 79,750,000 | 2024-02-28 |
| 375 | 2024-04-03 | 31,902,328 | 29,800 | 40.0029 | 79,750,000 | 2024-02-28 |
| 376 | 2024-04-02 | 31,872,528 | -5,000 | 39.9656 | 79,750,000 | 2024-02-28 |
| 377 | 2024-03-28 | 31,877,528 | 22,600 | 39.9718 | 79,750,000 | 2024-02-28 |
| 378 | 2024-03-27 | 31,854,928 | 3,600 | 39.9435 | 79,750,000 | 2024-02-28 |
| 379 | 2024-03-26 | 31,851,328 | 10,200 | 39.9390 | 79,750,000 | 2024-02-28 |
| 380 | 2024-03-25 | 31,841,128 | 48,000 | 39.9262 | 79,750,000 | 2024-02-28 |
| 381 | 2024-03-22 | 31,793,128 | 121,000 | 39.8660 | 79,750,000 | 2024-02-28 |
| 382 | 2024-03-21 | 31,672,128 | 6,000 | 39.7143 | 79,750,000 | 2024-02-28 |
| 383 | 2024-03-20 | 31,666,128 | 44,400 | 39.7067 | 79,750,000 | 2024-02-28 |
| 384 | 2024-03-19 | 31,621,728 | 114,400 | 39.6511 | 79,750,000 | 2024-02-28 |
| 385 | 2024-03-18 | 31,507,328 | 87,000 | 39.5076 | 79,750,000 | 2024-02-28 |
| 386 | 2024-03-15 | 31,420,328 | 400 | 39.3985 | 79,750,000 | 2024-02-28 |
| 387 | 2024-03-14 | 31,419,928 | 27,400 | 39.3980 | 79,750,000 | 2024-02-28 |
| 388 | 2024-03-13 | 31,392,528 | 15,400 | 39.3637 | 79,750,000 | 2024-02-28 |
| 389 | 2024-03-12 | 31,377,128 | 31,200 | 39.3444 | 79,750,000 | 2024-02-28 |
| 390 | 2024-03-11 | 31,345,928 | 5,800 | 39.3052 | 79,750,000 | 2024-02-28 |
| 391 | 2024-03-08 | 31,340,128 | 12,000 | 39.2980 | 79,750,000 | 2024-02-28 |
| 392 | 2024-03-07 | 31,328,128 | 229,400 | 39.2829 | 79,750,000 | 2024-02-28 |
| 393 | 2024-03-06 | 31,098,728 | 92,400 | 38.9953 | 79,750,000 | 2024-02-28 |
| 394 | 2024-03-05 | 31,006,328 | 74,200 | 38.8794 | 79,750,000 | 2024-02-28 |
| 395 | 2024-03-04 | 30,932,128 | 12,400 | 38.7864 | 79,750,000 | 2024-02-28 |
| 396 | 2024-03-01 | 30,919,728 | 25,800 | 38.7708 | 79,750,000 | 2024-02-28 |
| 397 | 2024-02-29 | 30,893,928 | 19,400 | 38.7385 | 79,750,000 | 2024-02-28 |
| 398 | 2024-02-28 | 30,874,528 | -2,000 | 38.7141 | 79,750,000 | 2024-02-28 |
| 399 | 2024-02-27 | 30,876,528 | 52,200 | 38.7166 | 79,750,000 | 2023-10-05 |
| 400 | 2024-02-26 | 30,824,328 | 3,200 | 38.6512 | 79,750,000 | 2023-10-05 |
| 401 | 2024-02-23 | 30,821,128 | 12,200 | 38.6472 | 79,750,000 | 2023-10-05 |
| 402 | 2024-02-22 | 30,808,928 | 64,600 | 38.6319 | 79,750,000 | 2023-10-05 |
| 403 | 2024-02-21 | 30,744,328 | 27,400 | 38.5509 | 79,750,000 | 2023-10-05 |
| 404 | 2024-02-20 | 30,716,928 | 136,000 | 38.5165 | 79,750,000 | 2023-10-05 |
| 405 | 2024-02-19 | 30,580,928 | 2,800 | 38.3460 | 79,750,000 | 2023-10-05 |
| 406 | 2024-02-16 | 30,578,128 | 433,400 | 38.3425 | 79,750,000 | 2023-10-05 |
| 407 | 2024-02-15 | 30,144,728 | 241,000 | 37.7990 | 79,750,000 | 2023-10-05 |
| 408 | 2024-02-14 | 29,903,728 | 23,000 | 37.4968 | 79,750,000 | 2023-10-05 |
| 409 | 2024-02-09 | 29,880,728 | 0 | 37.4680 | 79,750,000 | 2023-10-05 |
| 410 | 2024-02-08 | 29,880,728 | 19,800 | 37.4680 | 79,750,000 | 2023-10-05 |
| 411 | 2024-02-07 | 29,860,928 | -377,000 | 37.4432 | 79,750,000 | 2023-10-05 |
| 412 | 2024-02-06 | 30,237,928 | -64,000 | 37.9159 | 79,750,000 | 2023-10-05 |
| 413 | 2024-02-05 | 30,301,928 | -31,000 | 37.9961 | 79,750,000 | 2023-10-05 |
| 414 | 2024-02-02 | 30,332,928 | 15,600 | 38.0350 | 79,750,000 | 2023-10-05 |
| 415 | 2024-02-01 | 30,317,328 | 3,200 | 38.0155 | 79,750,000 | 2023-10-05 |
| 416 | 2024-01-31 | 30,314,128 | 608,600 | 38.0114 | 79,750,000 | 2023-10-05 |
| 417 | 2024-01-30 | 29,705,528 | 127,200 | 37.2483 | 79,750,000 | 2023-10-05 |
| 418 | 2024-01-29 | 29,578,328 | 40,600 | 37.0888 | 79,750,000 | 2023-10-05 |
| 419 | 2024-01-26 | 29,537,728 | 30,400 | 37.0379 | 79,750,000 | 2023-10-05 |
| 420 | 2024-01-25 | 29,507,328 | 149,400 | 36.9998 | 79,750,000 | 2023-10-05 |
| 421 | 2024-01-24 | 29,357,928 | 3,400 | 36.8124 | 79,750,000 | 2023-10-05 |
| 422 | 2024-01-23 | 29,354,528 | 76,400 | 36.8082 | 79,750,000 | 2023-10-05 |
| 423 | 2024-01-22 | 29,278,128 | 17,600 | 36.7124 | 79,750,000 | 2023-10-05 |
| 424 | 2024-01-19 | 29,260,528 | 78,200 | 36.6903 | 79,750,000 | 2023-10-05 |
| 425 | 2024-01-18 | 29,182,328 | -6,400 | 36.5923 | 79,750,000 | 2023-10-05 |
| 426 | 2024-01-17 | 29,188,728 | -400 | 36.6003 | 79,750,000 | 2023-10-05 |
| 427 | 2024-01-16 | 29,189,128 | 143,400 | 36.6008 | 79,750,000 | 2023-10-05 |
| 428 | 2024-01-15 | 29,045,728 | -19,400 | 36.4210 | 79,750,000 | 2023-10-05 |
| 429 | 2024-01-12 | 29,065,128 | 30,400 | 36.4453 | 79,750,000 | 2023-10-05 |
| 430 | 2024-01-11 | 29,034,728 | -14,000 | 36.4072 | 79,750,000 | 2023-10-05 |
| 431 | 2024-01-10 | 29,048,728 | 111,400 | 36.4247 | 79,750,000 | 2023-10-05 |
| 432 | 2024-01-09 | 28,937,328 | -20,000 | 36.2851 | 79,750,000 | 2023-10-05 |
| 433 | 2024-01-08 | 28,957,328 | 199,800 | 36.3101 | 79,750,000 | 2023-10-05 |
| 434 | 2024-01-05 | 28,757,528 | -313,400 | 36.0596 | 79,750,000 | 2023-10-05 |
| 435 | 2024-01-04 | 29,070,928 | 31,800 | 36.4526 | 79,750,000 | 2023-10-05 |
| 436 | 2024-01-03 | 29,039,128 | 27,600 | 36.4127 | 79,750,000 | 2023-10-05 |
| 437 | 2024-01-02 | 29,011,528 | -60,400 | 36.3781 | 79,750,000 | 2023-10-05 |
| 438 | 2023-12-29 | 29,071,928 | 99,800 | 36.4538 | 79,750,000 | 2023-10-05 |
| 439 | 2023-12-28 | 28,972,128 | 28,800 | 36.3287 | 79,750,000 | 2023-10-05 |
| 440 | 2023-12-27 | 28,943,328 | 49,200 | 36.2926 | 79,750,000 | 2023-10-05 |
| 441 | 2023-12-22 | 28,894,128 | 91,800 | 36.2309 | 79,750,000 | 2023-10-05 |
| 442 | 2023-12-21 | 28,802,328 | 8,800 | 36.1158 | 79,750,000 | 2023-10-05 |
| 443 | 2023-12-20 | 28,793,528 | 43,400 | 36.1047 | 79,750,000 | 2023-10-05 |
| 444 | 2023-12-19 | 28,750,128 | 178,600 | 36.0503 | 79,750,000 | 2023-10-05 |
| 445 | 2023-12-18 | 28,571,528 | 36,600 | 35.8264 | 79,750,000 | 2023-10-05 |
| 446 | 2023-12-15 | 28,534,928 | -107,600 | 35.7805 | 79,750,000 | 2023-10-05 |
| 447 | 2023-12-14 | 28,642,528 | 63,600 | 35.9154 | 79,750,000 | 2023-10-05 |
| 448 | 2023-12-13 | 28,578,928 | 2,200 | 35.8356 | 79,750,000 | 2023-10-05 |
| 449 | 2023-12-12 | 28,576,728 | -14,800 | 35.8329 | 79,750,000 | 2023-10-05 |
| 450 | 2023-12-11 | 28,591,528 | -119,800 | 35.8514 | 79,750,000 | 2023-10-05 |
| 451 | 2023-12-08 | 28,711,328 | -4,600 | 36.0017 | 79,750,000 | 2023-10-05 |
| 452 | 2023-12-07 | 28,715,928 | -630,800 | 36.0074 | 79,750,000 | 2023-10-05 |
| 453 | 2023-12-06 | 29,346,728 | -147,000 | 36.7984 | 79,750,000 | 2023-10-05 |
| 454 | 2023-12-05 | 29,493,728 | -52,600 | 36.9827 | 79,750,000 | 2023-10-05 |
| 455 | 2023-12-04 | 29,546,328 | 133,600 | 37.0487 | 79,750,000 | 2023-10-05 |
| 456 | 2023-12-01 | 29,412,728 | 65,000 | 36.8812 | 79,750,000 | 2023-10-05 |
| 457 | 2023-11-30 | 29,347,728 | -66,800 | 36.7997 | 79,750,000 | 2023-10-05 |
| 458 | 2023-11-29 | 29,414,528 | -91,200 | 36.8834 | 79,750,000 | 2023-10-05 |
| 459 | 2023-11-28 | 29,505,728 | 100,600 | 36.9978 | 79,750,000 | 2023-10-05 |
| 460 | 2023-11-27 | 29,405,128 | -31,800 | 36.8716 | 79,750,000 | 2023-10-05 |
| 461 | 2023-11-24 | 29,436,928 | 1,800 | 36.9115 | 79,750,000 | 2023-10-05 |
| 462 | 2023-11-23 | 29,435,128 | 46,800 | 36.9093 | 79,750,000 | 2023-10-05 |
| 463 | 2023-11-22 | 29,388,328 | 175,000 | 36.8506 | 79,750,000 | 2023-10-05 |
| 464 | 2023-11-21 | 29,213,328 | -218,600 | 36.6311 | 79,750,000 | 2023-10-05 |
| 465 | 2023-11-20 | 29,431,928 | 3,200 | 36.9052 | 79,750,000 | 2023-10-05 |
| 466 | 2023-11-17 | 29,428,728 | 10,200 | 36.9012 | 79,750,000 | 2023-10-05 |
| 467 | 2023-11-16 | 29,418,528 | 83,200 | 36.8884 | 79,750,000 | 2023-10-05 |
| 468 | 2023-11-15 | 29,335,328 | -4,000 | 36.7841 | 79,750,000 | 2023-10-05 |
| 469 | 2023-11-14 | 29,339,328 | -61,800 | 36.7891 | 79,750,000 | 2023-10-05 |
| 470 | 2023-11-13 | 29,401,128 | -197,200 | 36.8666 | 79,750,000 | 2023-10-05 |
| 471 | 2023-11-10 | 29,598,328 | -308,200 | 37.1139 | 79,750,000 | 2023-10-05 |
| 472 | 2023-11-09 | 29,906,528 | -3,200 | 37.5003 | 79,750,000 | 2023-10-05 |
| 473 | 2023-11-08 | 29,909,728 | -90,600 | 37.5044 | 79,750,000 | 2023-10-05 |
| 474 | 2023-11-07 | 30,000,328 | 51,600 | 37.6180 | 79,750,000 | 2023-10-05 |
| 475 | 2023-11-06 | 29,948,728 | -5,000 | 37.5533 | 79,750,000 | 2023-10-05 |
| 476 | 2023-11-03 | 29,953,728 | 27,200 | 37.5595 | 79,750,000 | 2023-10-05 |
| 477 | 2023-11-02 | 29,926,528 | -116,800 | 37.5254 | 79,750,000 | 2023-10-05 |
| 478 | 2023-11-01 | 30,043,328 | 12,400 | 37.6719 | 79,750,000 | 2023-10-05 |
| 479 | 2023-10-31 | 30,030,928 | -37,400 | 37.6563 | 79,750,000 | 2023-10-05 |
| 480 | 2023-10-30 | 30,068,328 | 11,600 | 37.7032 | 79,750,000 | 2023-10-05 |
| 481 | 2023-10-27 | 30,056,728 | 72,600 | 37.6887 | 79,750,000 | 2023-10-05 |
| 482 | 2023-10-26 | 29,984,128 | 77,600 | 37.5977 | 79,750,000 | 2023-10-05 |
| 483 | 2023-10-25 | 29,906,528 | 125,200 | 37.5003 | 79,750,000 | 2023-10-05 |
| 484 | 2023-10-24 | 29,781,328 | 84,200 | 37.3434 | 79,750,000 | 2023-10-05 |
| 485 | 2023-10-20 | 29,697,128 | 90,600 | 37.2378 | 79,750,000 | 2023-10-05 |
| 486 | 2023-10-19 | 29,606,528 | 22,800 | 37.1242 | 79,750,000 | 2023-10-05 |
| 487 | 2023-10-18 | 29,583,728 | 31,600 | 37.0956 | 79,750,000 | 2023-10-05 |
| 488 | 2023-10-17 | 29,552,128 | -4,000 | 37.0560 | 79,750,000 | 2023-10-05 |
| 489 | 2023-10-16 | 29,556,128 | 298,000 | 37.0610 | 79,750,000 | 2023-10-05 |
| 490 | 2023-10-13 | 29,258,128 | -178,800 | 36.6873 | 79,750,000 | 2023-10-05 |
| 491 | 2023-10-12 | 29,436,928 | 53,800 | 36.9115 | 79,750,000 | 2023-10-05 |
| 492 | 2023-10-11 | 29,383,128 | -521,200 | 36.8440 | 79,750,000 | 2023-10-05 |
| 493 | 2023-10-10 | 29,904,328 | -21,600 | 37.4976 | 79,750,000 | 2023-10-05 |
| 494 | 2023-10-09 | 29,925,928 | 150,000 | 37.5247 | 79,750,000 | 2023-10-05 |
| 495 | 2023-10-06 | 29,775,928 | 84,600 | 37.3366 | 79,750,000 | 2023-10-05 |
| 496 | 2023-10-05 | 29,691,328 | 158,000 | 37.2305 | 79,750,000 | 2023-10-05 |
| 497 | 2023-10-04 | 29,533,328 | 66,600 | 37.0324 | 79,750,000 | 2023-10-04 |
| 498 | 2023-10-03 | 29,466,728 | -1,339,200 | 36.9489 | 79,750,000 | 2023-10-03 |
| 499 | 2023-09-29 | 30,805,928 | 108,200 | 38.6281 | 79,750,000 | 2023-09-29 |
| 500 | 2023-09-28 | 30,697,728 | 59,800 | 37.7818 | 81,250,000 | 2023-09-14 |
| 501 | 2023-09-27 | 30,637,928 | 319,600 | 37.7082 | 81,250,000 | 2023-09-14 |
| 502 | 2023-09-26 | 30,318,328 | 16,400 | 37.3149 | 81,250,000 | 2023-09-14 |
| 503 | 2023-09-25 | 30,301,928 | 40,400 | 37.2947 | 81,250,000 | 2023-09-14 |
| 504 | 2023-09-22 | 30,261,528 | 92,400 | 37.2450 | 81,250,000 | 2023-09-14 |
| 505 | 2023-09-21 | 30,169,128 | 45,000 | 37.1312 | 81,250,000 | 2023-09-14 |
| 506 | 2023-09-20 | 30,124,128 | 183,800 | 37.0758 | 81,250,000 | 2023-09-14 |
| 507 | 2023-09-19 | 29,940,328 | 4,000 | 36.8496 | 81,250,000 | 2023-09-14 |
| 508 | 2023-09-18 | 29,936,328 | 123,200 | 36.8447 | 81,250,000 | 2023-09-14 |
| 509 | 2023-09-15 | 29,813,128 | 136,400 | 36.6931 | 81,250,000 | 2023-09-14 |
| 510 | 2023-09-14 | 29,676,728 | -4,165,000 | 36.5252 | 81,250,000 | 2023-09-14 |
| 511 | 2023-09-13 | 33,841,728 | 220,200 | 41.2704 | 82,000,000 | 2023-09-13 |
| 512 | 2023-09-12 | 33,621,528 | -75,400 | 38.9815 | 86,250,000 | 2023-07-26 |
| 513 | 2023-09-11 | 33,696,928 | 204,200 | 39.0689 | 86,250,000 | 2023-07-26 |
| 514 | 2023-09-07 | 33,492,728 | 270,200 | 38.8321 | 86,250,000 | 2023-07-26 |
| 515 | 2023-09-06 | 33,222,528 | 536,800 | 38.5189 | 86,250,000 | 2023-07-26 |
| 516 | 2023-09-05 | 32,685,728 | 78,400 | 37.8965 | 86,250,000 | 2023-07-26 |
| 517 | 2023-09-04 | 32,607,328 | -75,000 | 37.8056 | 86,250,000 | 2023-07-26 |
| 518 | 2023-08-31 | 32,682,328 | 59,400 | 37.8926 | 86,250,000 | 2023-07-26 |
| 519 | 2023-08-30 | 32,622,928 | 29,800 | 37.8237 | 86,250,000 | 2023-07-26 |
| 520 | 2023-08-29 | 32,593,128 | 100,000 | 37.7891 | 86,250,000 | 2023-07-26 |
| 521 | 2023-08-28 | 32,493,128 | -41,200 | 37.6732 | 86,250,000 | 2023-07-26 |
| 522 | 2023-08-25 | 32,534,328 | 92,600 | 37.7210 | 86,250,000 | 2023-07-26 |
| 523 | 2023-08-24 | 32,441,728 | 18,200 | 37.6136 | 86,250,000 | 2023-07-26 |
| 524 | 2023-08-23 | 32,423,528 | 46,200 | 37.5925 | 86,250,000 | 2023-07-26 |
| 525 | 2023-08-22 | 32,377,328 | 384,000 | 37.5389 | 86,250,000 | 2023-07-26 |
| 526 | 2023-08-21 | 31,993,328 | -39,800 | 37.0937 | 86,250,000 | 2023-07-26 |
| 527 | 2023-08-18 | 32,033,128 | 152,800 | 37.1399 | 86,250,000 | 2023-07-26 |
| 528 | 2023-08-17 | 31,880,328 | 24,000 | 36.9627 | 86,250,000 | 2023-07-26 |
| 529 | 2023-08-16 | 31,856,328 | 135,400 | 36.9349 | 86,250,000 | 2023-07-26 |
| 530 | 2023-08-15 | 31,720,928 | 11,400 | 36.7779 | 86,250,000 | 2023-07-26 |
| 531 | 2023-08-14 | 31,709,528 | -239,600 | 36.7647 | 86,250,000 | 2023-07-26 |
| 532 | 2023-08-11 | 31,949,128 | 268,600 | 37.0425 | 86,250,000 | 2023-07-26 |
| 533 | 2023-08-10 | 31,680,528 | 33,200 | 36.7310 | 86,250,000 | 2023-07-26 |
| 534 | 2023-08-09 | 31,647,328 | 140,000 | 36.6926 | 86,250,000 | 2023-07-26 |
| 535 | 2023-08-08 | 31,507,328 | 185,400 | 36.5302 | 86,250,000 | 2023-07-26 |
| 536 | 2023-08-07 | 31,321,928 | 68,600 | 36.3153 | 86,250,000 | 2023-07-26 |
| 537 | 2023-08-04 | 31,253,328 | 210,400 | 36.2357 | 86,250,000 | 2023-07-26 |
| 538 | 2023-08-03 | 31,042,928 | 115,200 | 35.9918 | 86,250,000 | 2023-07-26 |
| 539 | 2023-08-02 | 30,927,728 | 24,800 | 35.8582 | 86,250,000 | 2023-07-26 |
| 540 | 2023-08-01 | 30,902,928 | 249,200 | 35.8295 | 86,250,000 | 2023-07-26 |
| 541 | 2023-07-31 | 30,653,728 | 268,000 | 35.5406 | 86,250,000 | 2023-07-26 |
| 542 | 2023-07-28 | 30,385,728 | 256,800 | 35.2298 | 86,250,000 | 2023-07-26 |
| 543 | 2023-07-27 | 30,128,928 | -4,267,400 | 34.9321 | 86,250,000 | 2023-07-26 |
| 544 | 2023-07-26 | 34,396,328 | 476,200 | 39.8798 | 86,250,000 | 2023-07-26 |
| 545 | 2023-07-25 | 33,920,128 | 108,800 | 37.3776 | 90,750,000 | 2023-06-29 |
| 546 | 2023-07-24 | 33,811,328 | 9,000 | 37.2577 | 90,750,000 | 2023-06-29 |
| 547 | 2023-07-21 | 33,802,328 | 133,600 | 37.2477 | 90,750,000 | 2023-06-29 |
| 548 | 2023-07-20 | 33,668,728 | -11,000 | 37.1005 | 90,750,000 | 2023-06-29 |
| 549 | 2023-07-19 | 33,679,728 | 303,600 | 37.1126 | 90,750,000 | 2023-06-29 |
| 550 | 2023-07-18 | 33,376,128 | -64,800 | 36.7781 | 90,750,000 | 2023-06-29 |
| 551 | 2023-07-14 | 33,440,928 | 374,400 | 36.8495 | 90,750,000 | 2023-06-29 |
| 552 | 2023-07-13 | 33,066,528 | 97,200 | 36.4369 | 90,750,000 | 2023-06-29 |
| 553 | 2023-07-12 | 32,969,328 | 104,000 | 36.3298 | 90,750,000 | 2023-06-29 |
| 554 | 2023-07-11 | 32,865,328 | 113,000 | 36.2152 | 90,750,000 | 2023-06-29 |
| 555 | 2023-07-10 | 32,752,328 | 193,600 | 36.0907 | 90,750,000 | 2023-06-29 |
| 556 | 2023-07-07 | 32,558,728 | 258,600 | 35.8774 | 90,750,000 | 2023-06-29 |
| 557 | 2023-07-06 | 32,300,128 | -97,200 | 35.5924 | 90,750,000 | 2023-06-29 |
| 558 | 2023-07-05 | 32,397,328 | 48,000 | 35.6995 | 90,750,000 | 2023-06-29 |
| 559 | 2023-07-04 | 32,349,328 | 435,600 | 35.6466 | 90,750,000 | 2023-06-29 |
| 560 | 2023-07-03 | 31,913,728 | 10,400 | 35.1666 | 90,750,000 | 2023-06-29 |
| 561 | 2023-06-30 | 31,903,328 | -1,069,500 | 35.1552 | 90,750,000 | 2023-06-29 |
| 562 | 2023-06-29 | 32,972,828 | 236,600 | 36.3337 | 90,750,000 | 2023-06-29 |
| 563 | 2023-06-28 | 32,736,228 | -18,600 | 35.8753 | 91,250,000 | 2023-05-11 |
| 564 | 2023-06-27 | 32,754,828 | -130,400 | 35.8957 | 91,250,000 | 2023-05-11 |
| 565 | 2023-06-26 | 32,885,228 | 147,600 | 36.0386 | 91,250,000 | 2023-05-11 |
| 566 | 2023-06-23 | 32,737,628 | 76,800 | 35.8769 | 91,250,000 | 2023-05-11 |
| 567 | 2023-06-21 | 32,660,828 | 35,800 | 35.7927 | 91,250,000 | 2023-05-11 |
| 568 | 2023-06-20 | 32,625,028 | 253,000 | 35.7535 | 91,250,000 | 2023-05-11 |
| 569 | 2023-06-19 | 32,372,028 | -81,800 | 35.4762 | 91,250,000 | 2023-05-11 |
| 570 | 2023-06-16 | 32,453,828 | 492,000 | 35.5658 | 91,250,000 | 2023-05-11 |
| 571 | 2023-06-15 | 31,961,828 | -704,100 | 35.0267 | 91,250,000 | 2023-05-11 |
| 572 | 2023-06-14 | 32,665,928 | -307,000 | 35.7983 | 91,250,000 | 2023-05-11 |
| 573 | 2023-06-13 | 32,972,928 | -9,200 | 36.1347 | 91,250,000 | 2023-05-11 |
| 574 | 2023-06-12 | 32,982,128 | 208,800 | 36.1448 | 91,250,000 | 2023-05-11 |
| 575 | 2023-06-09 | 32,773,328 | 34,200 | 35.9160 | 91,250,000 | 2023-05-11 |
| 576 | 2023-06-08 | 32,739,128 | -32,600 | 35.8785 | 91,250,000 | 2023-05-11 |
| 577 | 2023-06-07 | 32,771,728 | 157,600 | 35.9142 | 91,250,000 | 2023-05-11 |
| 578 | 2023-06-06 | 32,614,128 | 204,400 | 35.7415 | 91,250,000 | 2023-05-11 |
| 579 | 2023-06-05 | 32,409,728 | -194,800 | 35.5175 | 91,250,000 | 2023-05-11 |
| 580 | 2023-06-02 | 32,604,528 | -171,600 | 35.7310 | 91,250,000 | 2023-05-11 |
| 581 | 2023-06-01 | 32,776,128 | 55,200 | 35.9190 | 91,250,000 | 2023-05-11 |
| 582 | 2023-05-31 | 32,720,928 | 10,200 | 35.8586 | 91,250,000 | 2023-05-11 |
| 583 | 2023-05-30 | 32,710,728 | 131,000 | 35.8474 | 91,250,000 | 2023-05-11 |
| 584 | 2023-05-29 | 32,579,728 | 258,400 | 35.7038 | 91,250,000 | 2023-05-11 |
| 585 | 2023-05-25 | 32,321,328 | 139,000 | 35.4206 | 91,250,000 | 2023-05-11 |
| 586 | 2023-05-24 | 32,182,328 | -4,400 | 35.2683 | 91,250,000 | 2023-05-11 |
| 587 | 2023-05-23 | 32,186,728 | 115,000 | 35.2731 | 91,250,000 | 2023-05-11 |
| 588 | 2023-05-22 | 32,071,728 | 145,600 | 35.1471 | 91,250,000 | 2023-05-11 |
| 589 | 2023-05-19 | 31,926,128 | 42,000 | 34.9875 | 91,250,000 | 2023-05-11 |
| 590 | 2023-05-18 | 31,884,128 | 37,400 | 34.9415 | 91,250,000 | 2023-05-11 |
| 591 | 2023-05-17 | 31,846,728 | -83,000 | 34.9005 | 91,250,000 | 2023-05-11 |
| 592 | 2023-05-16 | 31,929,728 | -69,200 | 34.9915 | 91,250,000 | 2023-05-11 |
| 593 | 2023-05-15 | 31,998,928 | -17,600 | 35.0673 | 91,250,000 | 2023-05-11 |
| 594 | 2023-05-12 | 32,016,528 | 189,200 | 35.0866 | 91,250,000 | 2023-05-11 |
| 595 | 2023-05-11 | 31,827,328 | 581,800 | 34.8793 | 91,250,000 | 2023-05-11 |
| 596 | 2023-05-10 | 31,245,528 | -51,200 | 34.2417 | 91,250,000 | 2023-05-10 |
| 597 | 2023-05-09 | 31,296,728 | 1,014,400 | 34.2978 | 91,250,000 | 2023-05-09 |
| 598 | 2023-05-08 | 30,282,328 | -450,000 | 33.1861 | 91,250,000 | 2023-05-08 |
| 599 | 2023-05-05 | 30,732,328 | -558,800 | 34.4340 | 89,250,000 | 2023-04-20 |
| 600 | 2023-05-04 | 31,291,128 | 6,200 | 35.0601 | 89,250,000 | 2023-04-20 |
| 601 | 2023-05-03 | 31,284,928 | -44,800 | 35.0531 | 89,250,000 | 2023-04-20 |
| 602 | 2023-05-02 | 31,329,728 | -174,800 | 35.1033 | 89,250,000 | 2023-04-20 |
| 603 | 2023-04-28 | 31,504,528 | -77,400 | 35.2992 | 89,250,000 | 2023-04-20 |
| 604 | 2023-04-27 | 31,581,928 | 2,000 | 35.3859 | 89,250,000 | 2023-04-20 |
| 605 | 2023-04-26 | 31,579,928 | 245,600 | 35.3837 | 89,250,000 | 2023-04-20 |
| 606 | 2023-04-25 | 31,334,328 | -96,400 | 35.1085 | 89,250,000 | 2023-04-20 |
| 607 | 2023-04-24 | 31,430,728 | -1,000 | 35.2165 | 89,250,000 | 2023-04-20 |
| 608 | 2023-04-21 | 31,431,728 | 986,600 | 35.2176 | 89,250,000 | 2023-04-20 |
| 609 | 2023-04-20 | 30,445,128 | -5,005,000 | 34.1122 | 89,250,000 | 2023-04-20 |
| 610 | 2023-04-19 | 35,450,128 | 39,200 | 37.6129 | 94,250,000 | 2023-04-12 |
| 611 | 2023-04-18 | 35,410,928 | 92,800 | 37.5713 | 94,250,000 | 2023-04-12 |
| 612 | 2023-04-17 | 35,318,128 | 239,800 | 37.4728 | 94,250,000 | 2023-04-12 |
| 613 | 2023-04-14 | 35,078,328 | 887,600 | 37.2184 | 94,250,000 | 2023-04-12 |
| 614 | 2023-04-13 | 34,190,728 | 100,000 | 36.2766 | 94,250,000 | 2023-04-12 |
| 615 | 2023-04-12 | 34,090,728 | -4,354,000 | 36.1705 | 94,250,000 | 2023-04-12 |
| 616 | 2023-04-11 | 38,444,728 | 354,800 | 40.7902 | 94,250,000 | 2023-04-11 |
| 617 | 2023-04-06 | 38,089,928 | 1,647,400 | 38.5721 | 98,750,000 | 2023-03-23 |
| 618 | 2023-04-04 | 36,442,528 | 916,200 | 36.9038 | 98,750,000 | 2023-03-23 |
| 619 | 2023-04-03 | 35,526,328 | 252,800 | 35.9760 | 98,750,000 | 2023-03-23 |
| 620 | 2023-03-31 | 35,273,528 | 745,200 | 35.7200 | 98,750,000 | 2023-03-23 |
| 621 | 2023-03-30 | 34,528,328 | 372,600 | 34.9654 | 98,750,000 | 2023-03-23 |
| 622 | 2023-03-29 | 34,155,728 | 88,400 | 34.5881 | 98,750,000 | 2023-03-23 |
| 623 | 2023-03-28 | 34,067,328 | 6,400 | 34.4986 | 98,750,000 | 2023-03-23 |
| 624 | 2023-03-27 | 34,060,928 | 140,400 | 34.4921 | 98,750,000 | 2023-03-23 |
| 625 | 2023-03-24 | 33,920,528 | 51,000 | 34.3499 | 98,750,000 | 2023-03-23 |
| 626 | 2023-03-23 | 33,869,528 | 874,400 | 34.2983 | 98,750,000 | 2023-03-23 |
| 627 | 2023-03-22 | 32,995,128 | -31,400 | 33.4128 | 98,750,000 | 2023-03-22 |
| 628 | 2023-03-21 | 33,026,528 | -316,000 | 33.7867 | 97,750,000 | 2023-03-17 |
| 629 | 2023-03-20 | 33,342,528 | 1,196,200 | 34.1100 | 97,750,000 | 2023-03-17 |
| 630 | 2023-03-17 | 32,146,328 | -499,800 | 32.8863 | 97,750,000 | 2023-03-17 |
| 631 | 2023-03-16 | 32,646,128 | -355,000 | 34.0952 | 95,750,000 | 2023-03-16 |
| 632 | 2023-03-15 | 33,001,128 | -11,600 | 34.8297 | 94,750,000 | 2023-03-02 |
| 633 | 2023-03-14 | 33,012,728 | -692,000 | 34.8419 | 94,750,000 | 2023-03-02 |
| 634 | 2023-03-13 | 33,704,728 | -320,600 | 35.5723 | 94,750,000 | 2023-03-02 |
| 635 | 2023-03-10 | 34,025,328 | 139,800 | 35.9106 | 94,750,000 | 2023-03-02 |
| 636 | 2023-03-09 | 33,885,528 | 756,200 | 35.7631 | 94,750,000 | 2023-03-02 |
| 637 | 2023-03-08 | 33,129,328 | 85,000 | 34.9650 | 94,750,000 | 2023-03-02 |
| 638 | 2023-03-07 | 33,044,328 | -1,875,000 | 34.8753 | 94,750,000 | 2023-03-02 |
| 639 | 2023-03-06 | 34,919,328 | -189,200 | 36.8542 | 94,750,000 | 2023-03-02 |
| 640 | 2023-03-03 | 35,108,528 | -867,400 | 37.0539 | 94,750,000 | 2023-03-02 |
| 641 | 2023-03-02 | 35,975,928 | 142,400 | 37.9693 | 94,750,000 | 2023-03-02 |
| 642 | 2023-03-01 | 35,833,528 | -600 | 37.8190 | 94,750,000 | 2023-02-28 |
| 643 | 2023-02-28 | 35,834,128 | 339,800 | 37.8197 | 94,750,000 | 2023-02-28 |
| 644 | 2023-02-27 | 35,494,328 | 380,000 | 36.9733 | 96,000,000 | 2023-01-06 |
| 645 | 2023-02-24 | 35,114,328 | 289,000 | 36.5774 | 96,000,000 | 2023-01-06 |
| 646 | 2023-02-23 | 34,825,328 | 850,800 | 36.2764 | 96,000,000 | 2023-01-06 |
| 647 | 2023-02-22 | 33,974,528 | -71,800 | 35.3901 | 96,000,000 | 2023-01-06 |
| 648 | 2023-02-21 | 34,046,328 | -44,000 | 35.4649 | 96,000,000 | 2023-01-06 |
| 649 | 2023-02-20 | 34,090,328 | -131,000 | 35.5108 | 96,000,000 | 2023-01-06 |
| 650 | 2023-02-17 | 34,221,328 | -31,400 | 35.6472 | 96,000,000 | 2023-01-06 |
| 651 | 2023-02-16 | 34,252,728 | 4,600 | 35.6799 | 96,000,000 | 2023-01-06 |
| 652 | 2023-02-15 | 34,248,128 | -136,800 | 35.6751 | 96,000,000 | 2023-01-06 |
| 653 | 2023-02-14 | 34,384,928 | 18,000 | 35.8176 | 96,000,000 | 2023-01-06 |
| 654 | 2023-02-13 | 34,366,928 | 79,600 | 35.7989 | 96,000,000 | 2023-01-06 |
| 655 | 2023-02-10 | 34,287,328 | 113,400 | 35.7160 | 96,000,000 | 2023-01-06 |
| 656 | 2023-02-09 | 34,173,928 | -3,000 | 35.5978 | 96,000,000 | 2023-01-06 |
| 657 | 2023-02-08 | 34,176,928 | -623,200 | 35.6010 | 96,000,000 | 2023-01-06 |
| 658 | 2023-02-07 | 34,800,128 | -240,000 | 36.2501 | 96,000,000 | 2023-01-06 |
| 659 | 2023-02-06 | 35,040,128 | -211,400 | 36.5001 | 96,000,000 | 2023-01-06 |
| 660 | 2023-02-03 | 35,251,528 | 54,400 | 36.7203 | 96,000,000 | 2023-01-06 |
| 661 | 2023-02-02 | 35,197,128 | -110,200 | 36.6637 | 96,000,000 | 2023-01-06 |
| 662 | 2023-02-01 | 35,307,328 | 12,200 | 36.7785 | 96,000,000 | 2023-01-06 |
| 663 | 2023-01-31 | 35,295,128 | 48,200 | 36.7658 | 96,000,000 | 2023-01-06 |
| 664 | 2023-01-30 | 35,246,928 | 17,200 | 36.7156 | 96,000,000 | 2023-01-06 |
| 665 | 2023-01-27 | 35,229,728 | 263,200 | 36.6976 | 96,000,000 | 2023-01-06 |
| 666 | 2023-01-26 | 34,966,528 | 22,400 | 36.4235 | 96,000,000 | 2023-01-06 |
| 667 | 2023-01-20 | 34,944,128 | 324,400 | 36.4001 | 96,000,000 | 2023-01-06 |
| 668 | 2023-01-19 | 34,619,728 | 90,600 | 36.0622 | 96,000,000 | 2023-01-06 |
| 669 | 2023-01-18 | 34,529,128 | 181,000 | 35.9678 | 96,000,000 | 2023-01-06 |
| 670 | 2023-01-17 | 34,348,128 | 189,000 | 35.7793 | 96,000,000 | 2023-01-06 |
| 671 | 2023-01-16 | 34,159,128 | 193,800 | 35.5824 | 96,000,000 | 2023-01-06 |
| 672 | 2023-01-13 | 33,965,328 | 18,600 | 35.3805 | 96,000,000 | 2023-01-06 |
| 673 | 2023-01-12 | 33,946,728 | -200 | 35.3612 | 96,000,000 | 2023-01-06 |
| 674 | 2023-01-11 | 33,946,928 | 33,400 | 35.3614 | 96,000,000 | 2023-01-06 |
| 675 | 2023-01-10 | 33,913,528 | 16,200 | 35.3266 | 96,000,000 | 2023-01-06 |
| 676 | 2023-01-09 | 33,897,328 | 308,000 | 35.3097 | 96,000,000 | 2023-01-06 |
| 677 | 2023-01-06 | 33,589,328 | -120,600 | 34.9889 | 96,000,000 | 2023-01-06 |
| 678 | 2023-01-05 | 33,709,928 | 217,400 | 35.4841 | 95,000,000 | 2022-12-29 |
| 679 | 2023-01-04 | 33,492,528 | 30,400 | 35.2553 | 95,000,000 | 2022-12-29 |
| 680 | 2023-01-03 | 33,462,128 | 33,200 | 35.2233 | 95,000,000 | 2022-12-29 |
| 681 | 2022-12-30 | 33,428,928 | -36,600 | 35.1883 | 95,000,000 | 2022-12-29 |
| 682 | 2022-12-29 | 33,465,528 | 1,800 | 35.2269 | 95,000,000 | 2022-12-29 |
| 683 | 2022-12-28 | 33,463,728 | -283,800 | 33.4637 | 100,000,000 | 2022-12-15 |
| 684 | 2022-12-23 | 33,747,528 | -77,200 | 33.7475 | 100,000,000 | 2022-12-15 |
| 685 | 2022-12-22 | 33,824,728 | 11,200 | 33.8247 | 100,000,000 | 2022-12-15 |
| 686 | 2022-12-21 | 33,813,528 | -30,800 | 33.8135 | 100,000,000 | 2022-12-15 |
| 687 | 2022-12-20 | 33,844,328 | -120,000 | 33.8443 | 100,000,000 | 2022-12-15 |
| 688 | 2022-12-19 | 33,964,328 | -215,600 | 33.9643 | 100,000,000 | 2022-12-15 |
| 689 | 2022-12-16 | 34,179,928 | 162,800 | 34.1799 | 100,000,000 | 2022-12-15 |
| 690 | 2022-12-15 | 34,017,128 | -1,194,400 | 34.0171 | 100,000,000 | 2022-12-15 |
| 691 | 2022-12-14 | 35,211,528 | -146,600 | 35.3885 | 99,500,000 | 2022-12-09 |
| 692 | 2022-12-13 | 35,358,128 | 297,400 | 35.5358 | 99,500,000 | 2022-12-09 |
| 693 | 2022-12-12 | 35,060,728 | 414,000 | 35.2369 | 99,500,000 | 2022-12-09 |
| 694 | 2022-12-09 | 34,646,728 | -522,800 | 34.8208 | 99,500,000 | 2022-12-09 |
| 695 | 2022-12-08 | 35,169,528 | 135,200 | 35.7051 | 98,500,000 | 2022-11-29 |
| 696 | 2022-12-07 | 35,034,328 | 135,400 | 35.5678 | 98,500,000 | 2022-11-29 |
| 697 | 2022-12-06 | 34,898,928 | 352,000 | 35.4304 | 98,500,000 | 2022-11-29 |
| 698 | 2022-12-05 | 34,546,928 | 97,400 | 35.0730 | 98,500,000 | 2022-11-29 |
| 699 | 2022-12-02 | 34,449,528 | 27,400 | 34.9741 | 98,500,000 | 2022-11-29 |
| 700 | 2022-12-01 | 34,422,128 | -11,200 | 34.9463 | 98,500,000 | 2022-11-29 |
| 701 | 2022-11-30 | 34,433,328 | 183,000 | 34.9577 | 98,500,000 | 2022-11-29 |
| 702 | 2022-11-29 | 34,250,328 | 29,200 | 34.7719 | 98,500,000 | 2022-11-29 |
| 703 | 2022-11-28 | 34,221,128 | -99,200 | 34.9195 | 98,000,000 | 2022-11-07 |
| 704 | 2022-11-25 | 34,320,328 | -14,800 | 35.0207 | 98,000,000 | 2022-11-07 |
| 705 | 2022-11-24 | 34,335,128 | 33,600 | 35.0358 | 98,000,000 | 2022-11-07 |
| 706 | 2022-11-23 | 34,301,528 | -268,800 | 35.0016 | 98,000,000 | 2022-11-07 |
| 707 | 2022-11-22 | 34,570,328 | -345,600 | 35.2758 | 98,000,000 | 2022-11-07 |
| 708 | 2022-11-21 | 34,915,928 | 17,400 | 35.6285 | 98,000,000 | 2022-11-07 |
| 709 | 2022-11-18 | 34,898,528 | 100,200 | 35.6107 | 98,000,000 | 2022-11-07 |
| 710 | 2022-11-17 | 34,798,328 | -102,200 | 35.5085 | 98,000,000 | 2022-11-07 |
| 711 | 2022-11-16 | 34,900,528 | 110,400 | 35.6128 | 98,000,000 | 2022-11-07 |
| 712 | 2022-11-15 | 34,790,128 | 94,400 | 35.5001 | 98,000,000 | 2022-11-07 |
| 713 | 2022-11-14 | 34,695,728 | 291,400 | 35.4038 | 98,000,000 | 2022-11-07 |
| 714 | 2022-11-11 | 34,404,328 | 269,200 | 35.1065 | 98,000,000 | 2022-11-07 |
| 715 | 2022-11-10 | 34,135,128 | 179,200 | 34.8318 | 98,000,000 | 2022-11-07 |
| 716 | 2022-11-09 | 33,955,928 | 330,600 | 34.6489 | 98,000,000 | 2022-11-07 |
| 717 | 2022-11-08 | 33,625,328 | -2,895,600 | 34.3116 | 98,000,000 | 2022-11-07 |
| 718 | 2022-11-07 | 36,520,928 | 52,000 | 37.2663 | 98,000,000 | 2022-11-07 |
| 719 | 2022-11-04 | 36,468,928 | 116,200 | 36.1078 | 101,000,000 | 2022-10-12 |
| 720 | 2022-11-03 | 36,352,728 | 46,600 | 35.9928 | 101,000,000 | 2022-10-12 |
| 721 | 2022-11-02 | 36,306,128 | 34,600 | 35.9467 | 101,000,000 | 2022-10-12 |
| 722 | 2022-11-01 | 36,271,528 | 255,000 | 35.9124 | 101,000,000 | 2022-10-12 |
| 723 | 2022-10-31 | 36,016,528 | -67,000 | 35.6599 | 101,000,000 | 2022-10-12 |
| 724 | 2022-10-28 | 36,083,528 | 21,200 | 35.7263 | 101,000,000 | 2022-10-12 |
| 725 | 2022-10-27 | 36,062,328 | 58,400 | 35.7053 | 101,000,000 | 2022-10-12 |
| 726 | 2022-10-26 | 36,003,928 | 68,200 | 35.6475 | 101,000,000 | 2022-10-12 |
| 727 | 2022-10-25 | 35,935,728 | 60,400 | 35.5799 | 101,000,000 | 2022-10-12 |
| 728 | 2022-10-24 | 35,875,328 | 26,600 | 35.5201 | 101,000,000 | 2022-10-12 |
| 729 | 2022-10-21 | 35,848,728 | -86,400 | 35.4938 | 101,000,000 | 2022-10-12 |
| 730 | 2022-10-20 | 35,935,128 | -62,400 | 35.5793 | 101,000,000 | 2022-10-12 |
| 731 | 2022-10-19 | 35,997,528 | -17,000 | 35.6411 | 101,000,000 | 2022-10-12 |
| 732 | 2022-10-18 | 36,014,528 | 123,800 | 35.6579 | 101,000,000 | 2022-10-12 |
| 733 | 2022-10-17 | 35,890,728 | 152,600 | 35.5354 | 101,000,000 | 2022-10-12 |
| 734 | 2022-10-14 | 35,738,128 | 139,600 | 35.3843 | 101,000,000 | 2022-10-12 |
| 735 | 2022-10-13 | 35,598,528 | -3,205,000 | 35.2461 | 101,000,000 | 2022-10-12 |
| 736 | 2022-10-12 | 38,803,528 | 223,200 | 38.4193 | 101,000,000 | 2022-10-12 |
| 737 | 2022-10-11 | 38,580,328 | -67,200 | 36.9190 | 104,500,000 | 2022-08-29 |
| 738 | 2022-10-10 | 38,647,528 | 222,200 | 36.9833 | 104,500,000 | 2022-08-29 |
| 739 | 2022-10-07 | 38,425,328 | 254,600 | 36.7706 | 104,500,000 | 2022-08-29 |
| 740 | 2022-10-06 | 38,170,728 | -88,000 | 36.5270 | 104,500,000 | 2022-08-29 |
| 741 | 2022-10-05 | 38,258,728 | 94,000 | 36.6112 | 104,500,000 | 2022-08-29 |
| 742 | 2022-10-03 | 38,164,728 | 133,400 | 36.5213 | 104,500,000 | 2022-08-29 |
| 743 | 2022-09-30 | 38,031,328 | -33,200 | 36.3936 | 104,500,000 | 2022-08-29 |
| 744 | 2022-09-29 | 38,064,528 | 300,000 | 36.4254 | 104,500,000 | 2022-08-29 |
| 745 | 2022-09-28 | 37,764,528 | 183,600 | 36.1383 | 104,500,000 | 2022-08-29 |
| 746 | 2022-09-27 | 37,580,928 | 30,000 | 35.9626 | 104,500,000 | 2022-08-29 |
| 747 | 2022-09-26 | 37,550,928 | -527,200 | 35.9339 | 104,500,000 | 2022-08-29 |
| 748 | 2022-09-23 | 38,078,128 | -13,200 | 36.4384 | 104,500,000 | 2022-08-29 |
| 749 | 2022-09-22 | 38,091,328 | 22,400 | 36.4510 | 104,500,000 | 2022-08-29 |
| 750 | 2022-09-21 | 38,068,928 | -57,800 | 36.4296 | 104,500,000 | 2022-08-29 |
| 751 | 2022-09-20 | 38,126,728 | -73,400 | 36.4849 | 104,500,000 | 2022-08-29 |
| 752 | 2022-09-19 | 38,200,128 | 142,600 | 36.5551 | 104,500,000 | 2022-08-29 |
| 753 | 2022-09-16 | 38,057,528 | 28,800 | 36.4187 | 104,500,000 | 2022-08-29 |
| 754 | 2022-09-15 | 38,028,728 | 516,600 | 36.3911 | 104,500,000 | 2022-08-29 |
| 755 | 2022-09-14 | 37,512,128 | 1,600 | 35.8968 | 104,500,000 | 2022-08-29 |
| 756 | 2022-09-13 | 37,510,528 | 488,600 | 35.8952 | 104,500,000 | 2022-08-29 |
| 757 | 2022-09-09 | 37,021,928 | 201,800 | 35.4277 | 104,500,000 | 2022-08-29 |
| 758 | 2022-09-08 | 36,820,128 | -59,600 | 35.2346 | 104,500,000 | 2022-08-29 |
| 759 | 2022-09-07 | 36,879,728 | 88,400 | 35.2916 | 104,500,000 | 2022-08-29 |
| 760 | 2022-09-06 | 36,791,328 | -935,200 | 35.2070 | 104,500,000 | 2022-08-29 |
| 761 | 2022-09-05 | 37,726,528 | -465,200 | 36.1019 | 104,500,000 | 2022-08-29 |
| 762 | 2022-09-02 | 38,191,728 | -193,600 | 36.5471 | 104,500,000 | 2022-08-29 |
| 763 | 2022-09-01 | 38,385,328 | 286,600 | 36.7324 | 104,500,000 | 2022-08-29 |
| 764 | 2022-08-31 | 38,098,728 | -8,000 | 36.4581 | 104,500,000 | 2022-08-29 |
| 765 | 2022-08-30 | 38,106,728 | -3,531,800 | 36.4658 | 104,500,000 | 2022-08-29 |
| 766 | 2022-08-29 | 41,638,528 | 167,200 | 39.8455 | 104,500,000 | 2022-08-29 |
| 767 | 2022-08-26 | 41,471,328 | 1,436,000 | 38.3994 | 108,000,000 | 2022-08-10 |
| 768 | 2022-08-25 | 40,035,328 | 182,200 | 37.0697 | 108,000,000 | 2022-08-10 |
| 769 | 2022-08-24 | 39,853,128 | 7,800 | 36.9010 | 108,000,000 | 2022-08-10 |
| 770 | 2022-08-23 | 39,845,328 | 200,600 | 36.8938 | 108,000,000 | 2022-08-10 |
| 771 | 2022-08-22 | 39,644,728 | -39,200 | 36.7081 | 108,000,000 | 2022-08-10 |
| 772 | 2022-08-19 | 39,683,928 | 50,800 | 36.7444 | 108,000,000 | 2022-08-10 |
| 773 | 2022-08-18 | 39,633,128 | 405,600 | 36.6973 | 108,000,000 | 2022-08-10 |
| 774 | 2022-08-17 | 39,227,528 | -68,000 | 36.3218 | 108,000,000 | 2022-08-10 |
| 775 | 2022-08-16 | 39,295,528 | 312,200 | 36.3847 | 108,000,000 | 2022-08-10 |
| 776 | 2022-08-15 | 38,983,328 | 47,200 | 36.0957 | 108,000,000 | 2022-08-10 |
| 777 | 2022-08-12 | 38,936,128 | 213,200 | 36.0520 | 108,000,000 | 2022-08-10 |
| 778 | 2022-08-11 | 38,722,928 | -899,400 | 35.8546 | 108,000,000 | 2022-08-10 |
| 779 | 2022-08-10 | 39,622,328 | -69,400 | 36.6873 | 108,000,000 | 2022-08-10 |
| 780 | 2022-08-09 | 39,691,728 | -55,800 | 36.4144 | 109,000,000 | 2022-07-20 |
| 781 | 2022-08-08 | 39,747,528 | -223,200 | 36.4656 | 109,000,000 | 2022-07-20 |
| 782 | 2022-08-05 | 39,970,728 | -95,600 | 36.6704 | 109,000,000 | 2022-07-20 |
| 783 | 2022-08-04 | 40,066,328 | -1,791,400 | 36.7581 | 109,000,000 | 2022-07-20 |
| 784 | 2022-08-03 | 41,857,728 | 126,200 | 38.4016 | 109,000,000 | 2022-07-20 |
| 785 | 2022-08-02 | 41,731,528 | -84,600 | 38.2858 | 109,000,000 | 2022-07-20 |
| 786 | 2022-08-01 | 41,816,128 | 223,800 | 38.3634 | 109,000,000 | 2022-07-20 |
| 787 | 2022-07-29 | 41,592,328 | 155,400 | 38.1581 | 109,000,000 | 2022-07-20 |
| 788 | 2022-07-28 | 41,436,928 | 338,800 | 38.0155 | 109,000,000 | 2022-07-20 |
| 789 | 2022-07-27 | 41,098,128 | -75,000 | 37.7047 | 109,000,000 | 2022-07-20 |
| 790 | 2022-07-26 | 41,173,128 | -23,400 | 37.7735 | 109,000,000 | 2022-07-20 |
| 791 | 2022-07-25 | 41,196,528 | 125,800 | 37.7950 | 109,000,000 | 2022-07-20 |
| 792 | 2022-07-22 | 41,070,728 | 110,600 | 37.6796 | 109,000,000 | 2022-07-20 |
| 793 | 2022-07-21 | 40,960,128 | -2,924,600 | 37.5781 | 109,000,000 | 2022-07-20 |
| 794 | 2022-07-20 | 43,884,728 | 480,800 | 40.2612 | 109,000,000 | 2022-07-20 |
| 795 | 2022-07-19 | 43,403,928 | 826,600 | 38.7535 | 112,000,000 | 2022-06-21 |
| 796 | 2022-07-18 | 42,577,328 | 327,400 | 38.0155 | 112,000,000 | 2022-06-21 |
| 797 | 2022-07-15 | 42,249,928 | -451,000 | 37.7231 | 112,000,000 | 2022-06-21 |
| 798 | 2022-07-14 | 42,700,928 | 311,400 | 38.1258 | 112,000,000 | 2022-06-21 |
| 799 | 2022-07-13 | 42,389,528 | 172,600 | 37.8478 | 112,000,000 | 2022-06-21 |
| 800 | 2022-07-12 | 42,216,928 | 130,800 | 37.6937 | 112,000,000 | 2022-06-21 |
| 801 | 2022-07-11 | 42,086,128 | 188,400 | 37.5769 | 112,000,000 | 2022-06-21 |
| 802 | 2022-07-08 | 41,897,728 | -186,400 | 37.4087 | 112,000,000 | 2022-06-21 |
| 803 | 2022-07-07 | 42,084,128 | 85,200 | 37.5751 | 112,000,000 | 2022-06-21 |
| 804 | 2022-07-06 | 41,998,928 | 20,200 | 37.4990 | 112,000,000 | 2022-06-21 |
| 805 | 2022-07-05 | 41,978,728 | 130,800 | 37.4810 | 112,000,000 | 2022-06-21 |
| 806 | 2022-07-04 | 41,847,928 | 15,400 | 37.3642 | 112,000,000 | 2022-06-21 |
| 807 | 2022-06-30 | 41,832,528 | 291,600 | 37.3505 | 112,000,000 | 2022-06-21 |
| 808 | 2022-06-29 | 41,540,928 | 88,800 | 37.0901 | 112,000,000 | 2022-06-21 |
| 809 | 2022-06-28 | 41,452,128 | 226,000 | 37.0108 | 112,000,000 | 2022-06-21 |
| 810 | 2022-06-27 | 41,226,128 | 50,200 | 36.8090 | 112,000,000 | 2022-06-21 |
| 811 | 2022-06-24 | 41,175,928 | 609,600 | 36.7642 | 112,000,000 | 2022-06-21 |
| 812 | 2022-06-23 | 40,566,328 | 235,600 | 36.2199 | 112,000,000 | 2022-06-21 |
| 813 | 2022-06-22 | 40,330,728 | 485,200 | 36.0096 | 112,000,000 | 2022-06-21 |
| 814 | 2022-06-21 | 39,845,528 | 2,199,800 | 35.5764 | 112,000,000 | 2022-06-21 |
| 815 | 2022-06-20 | 37,645,728 | 19,000 | 33.6123 | 112,000,000 | 2022-06-20 |
| 816 | 2022-06-17 | 37,626,728 | 137,600 | 36.5308 | 103,000,000 | 2022-06-13 |
| 817 | 2022-06-16 | 37,489,128 | 104,400 | 36.3972 | 103,000,000 | 2022-06-13 |
| 818 | 2022-06-15 | 37,384,728 | -260,400 | 36.2959 | 103,000,000 | 2022-06-13 |
| 819 | 2022-06-14 | 37,645,128 | -4,473,000 | 36.5487 | 103,000,000 | 2022-06-13 |
| 820 | 2022-06-13 | 42,118,128 | 956,800 | 40.8914 | 103,000,000 | 2022-06-13 |
| 821 | 2022-06-10 | 41,161,328 | 1,546,800 | 38.2896 | 107,500,000 | 2022-06-07 |
| 822 | 2022-06-09 | 39,614,528 | 597,600 | 36.8507 | 107,500,000 | 2022-06-07 |
| 823 | 2022-06-08 | 39,016,928 | -5,226,600 | 36.2948 | 107,500,000 | 2022-06-07 |
| 824 | 2022-06-07 | 44,243,528 | 4,845,400 | 41.1568 | 107,500,000 | 2022-06-07 |
| 825 | 2022-06-06 | 39,398,128 | 444,800 | 32.5604 | 121,000,000 | 2022-06-06 |
| 826 | 2022-06-02 | 38,953,328 | -3,979,400 | 35.7370 | 109,000,000 | 2022-06-01 |
| 827 | 2022-06-01 | 42,932,728 | 1,370,200 | 39.3878 | 109,000,000 | 2022-06-01 |
| 828 | 2022-05-31 | 41,562,528 | -4,587,000 | 36.6190 | 113,500,000 | 2022-05-30 |
| 829 | 2022-05-30 | 46,149,528 | 1,420,200 | 40.6604 | 113,500,000 | 2022-05-30 |
| 830 | 2022-05-27 | 44,729,328 | 8,162,600 | 35.6409 | 125,500,000 | 2022-05-26 |
| 831 | 2022-05-26 | 36,566,728 | -4,574,600 | 29.1368 | 125,500,000 | 2022-05-26 |
| 832 | 2022-05-25 | 41,141,328 | -2,143,200 | 35.3144 | 116,500,000 | 2022-05-24 |
| 833 | 2022-05-24 | 43,284,528 | 104,000 | 37.1541 | 116,500,000 | 2022-05-24 |
| 834 | 2022-05-23 | 43,180,528 | -2,351,400 | 34.6832 | 124,500,000 | 2022-05-23 |
| 835 | 2022-05-20 | 45,531,928 | 361,800 | 36.5718 | 124,500,000 | 2022-05-20 |
| 836 | 2022-05-19 | 45,170,128 | 1,634,000 | 37.7993 | 119,500,000 | 2022-05-16 |
| 837 | 2022-05-18 | 43,536,128 | 502,000 | 36.4319 | 119,500,000 | 2022-05-16 |
| 838 | 2022-05-17 | 43,034,128 | -2,086,200 | 36.0118 | 119,500,000 | 2022-05-16 |
| 839 | 2022-05-16 | 45,120,328 | 2,082,800 | 37.7576 | 119,500,000 | 2022-05-16 |
| 840 | 2022-05-13 | 43,037,528 | 1,019,400 | 33.2336 | 129,500,000 | 2022-05-13 |
| 841 | 2022-05-12 | 42,018,128 | -6,464,200 | 32.9554 | 127,500,000 | 2022-05-12 |
| 842 | 2022-05-11 | 48,482,328 | 413,600 | 38.6313 | 125,500,000 | 2022-05-06 |
| 843 | 2022-05-10 | 48,068,728 | -1,464,000 | 38.3018 | 125,500,000 | 2022-05-06 |
| 844 | 2022-05-06 | 49,532,728 | 53,600 | 39.4683 | 125,500,000 | 2022-05-06 |
| 845 | 2022-05-05 | 49,479,128 | 131,400 | 36.6512 | 135,000,000 | 2022-05-03 |
| 846 | 2022-05-04 | 49,347,728 | -3,699,200 | 36.5539 | 135,000,000 | 2022-05-03 |
| 847 | 2022-05-03 | 53,046,928 | 25,000 | 39.2940 | 135,000,000 | 2022-05-03 |
| 848 | 2022-04-29 | 53,021,928 | 161,400 | 37.6042 | 141,000,000 | 2022-04-14 |
| 849 | 2022-04-28 | 52,860,528 | 18,800 | 37.4897 | 141,000,000 | 2022-04-14 |
| 850 | 2022-04-27 | 52,841,728 | 143,000 | 37.4764 | 141,000,000 | 2022-04-14 |
| 851 | 2022-04-26 | 52,698,728 | 334,200 | 37.3750 | 141,000,000 | 2022-04-14 |
| 852 | 2022-04-25 | 52,364,528 | 81,400 | 37.1380 | 141,000,000 | 2022-04-14 |
| 853 | 2022-04-22 | 52,283,128 | 475,700 | 37.0802 | 141,000,000 | 2022-04-14 |
| 854 | 2022-04-21 | 51,807,428 | 1,070,200 | 36.7429 | 141,000,000 | 2022-04-14 |
| 855 | 2022-04-20 | 50,737,228 | 379,000 | 35.9838 | 141,000,000 | 2022-04-14 |
| 856 | 2022-04-19 | 50,358,228 | -2,784,800 | 35.7151 | 141,000,000 | 2022-04-14 |
| 857 | 2022-04-14 | 53,143,028 | 456,800 | 37.6901 | 141,000,000 | 2022-04-14 |
| 858 | 2022-04-13 | 52,686,228 | -96,000 | 36.5877 | 144,000,000 | 2022-03-30 |
| 859 | 2022-04-12 | 52,782,228 | -709,800 | 36.6543 | 144,000,000 | 2022-03-30 |
| 860 | 2022-04-11 | 53,492,028 | 338,600 | 37.1472 | 144,000,000 | 2022-03-30 |
| 861 | 2022-04-08 | 53,153,428 | -67,600 | 36.9121 | 144,000,000 | 2022-03-30 |
| 862 | 2022-04-07 | 53,221,028 | -43,200 | 36.9590 | 144,000,000 | 2022-03-30 |
| 863 | 2022-04-06 | 53,264,228 | 707,600 | 36.9890 | 144,000,000 | 2022-03-30 |
| 864 | 2022-04-04 | 52,556,628 | 584,800 | 36.4977 | 144,000,000 | 2022-03-30 |
| 865 | 2022-04-01 | 51,971,828 | 1,839,200 | 36.0915 | 144,000,000 | 2022-03-30 |
| 866 | 2022-03-31 | 50,132,628 | 844,800 | 34.8143 | 144,000,000 | 2022-03-30 |
| 867 | 2022-03-30 | 49,287,828 | 139,600 | 34.2277 | 144,000,000 | 2022-03-30 |
| 868 | 2022-03-29 | 49,148,228 | -1,070,400 | 36.0060 | 136,500,000 | 2022-03-25 |
| 869 | 2022-03-28 | 50,218,628 | -2,132,800 | 36.7902 | 136,500,000 | 2022-03-25 |
| 870 | 2022-03-25 | 52,351,428 | 214,800 | 38.3527 | 136,500,000 | 2022-03-25 |
| 871 | 2022-03-24 | 52,136,628 | -4,060,200 | 35.8327 | 145,500,000 | 2022-03-23 |
| 872 | 2022-03-23 | 56,196,828 | 2,100,000 | 38.6232 | 145,500,000 | 2022-03-23 |
| 873 | 2022-03-22 | 54,096,828 | -5,652,600 | 35.4733 | 152,500,000 | 2022-03-21 |
| 874 | 2022-03-21 | 59,749,428 | 2,673,800 | 39.1800 | 152,500,000 | 2022-03-21 |
| 875 | 2022-03-18 | 57,075,628 | -4,521,600 | 35.7841 | 159,500,000 | 2022-03-17 |
| 876 | 2022-03-17 | 61,597,228 | 3,317,400 | 38.6190 | 159,500,000 | 2022-03-17 |
| 877 | 2022-03-16 | 58,279,828 | 1,836,400 | 35.2144 | 165,500,000 | 2022-03-11 |
| 878 | 2022-03-15 | 56,443,428 | 590,000 | 34.1048 | 165,500,000 | 2022-03-11 |
| 879 | 2022-03-14 | 55,853,428 | -2,186,800 | 33.7483 | 165,500,000 | 2022-03-11 |
| 880 | 2022-03-11 | 58,040,228 | -386,400 | 35.0696 | 165,500,000 | 2022-03-11 |
| 881 | 2022-03-10 | 58,426,628 | -14,471,400 | 35.7349 | 163,500,000 | 2022-03-08 |
| 882 | 2022-03-09 | 72,898,028 | 11,108,400 | 44.5859 | 163,500,000 | 2022-03-08 |
| 883 | 2022-03-08 | 61,789,628 | -1,974,200 | 37.7918 | 163,500,000 | 2022-03-08 |
| 884 | 2022-03-07 | 63,763,828 | -11,920,900 | 35.9233 | 177,500,000 | 2022-03-07 |
| 885 | 2022-03-04 | 75,684,728 | 9,013,000 | 43.3723 | 174,500,000 | 2022-03-04 |
| 886 | 2022-03-03 | 66,671,728 | 1,134,200 | 35.4637 | 188,000,000 | 2022-02-24 |
| 887 | 2022-03-02 | 65,537,528 | 1,896,400 | 34.8604 | 188,000,000 | 2022-02-24 |
| 888 | 2022-03-01 | 63,641,128 | 300,200 | 33.8517 | 188,000,000 | 2022-02-24 |
| 889 | 2022-02-28 | 63,340,928 | 9,600 | 33.6920 | 188,000,000 | 2022-02-24 |
| 890 | 2022-02-25 | 63,331,328 | -5,030,200 | 33.6869 | 188,000,000 | 2022-02-24 |
| 891 | 2022-02-24 | 68,361,528 | 1,729,400 | 36.3625 | 188,000,000 | 2022-02-24 |
| 892 | 2022-02-23 | 66,632,128 | 674,200 | 34.5244 | 193,000,000 | 2022-02-17 |
| 893 | 2022-02-22 | 65,957,928 | -1,008,600 | 34.1751 | 193,000,000 | 2022-02-17 |
| 894 | 2022-02-21 | 66,966,528 | 37,000 | 34.6977 | 193,000,000 | 2022-02-17 |
| 895 | 2022-02-18 | 66,929,528 | -2,675,000 | 34.6785 | 193,000,000 | 2022-02-17 |
| 896 | 2022-02-17 | 69,604,528 | -8,064,800 | 36.0645 | 193,000,000 | 2022-02-17 |
| 897 | 2022-02-16 | 77,669,328 | 3,064,200 | 39.9842 | 194,250,000 | 2022-02-16 |
| 898 | 2022-02-15 | 74,605,128 | 1,141,400 | 36.5264 | 204,250,000 | 2022-02-10 |
| 899 | 2022-02-14 | 73,463,728 | 449,000 | 35.9676 | 204,250,000 | 2022-02-10 |
| 900 | 2022-02-11 | 73,014,728 | 1,424,000 | 35.7477 | 204,250,000 | 2022-02-10 |
| 901 | 2022-02-10 | 71,590,728 | -4,648,400 | 35.0505 | 204,250,000 | 2022-02-10 |
| 902 | 2022-02-09 | 76,239,128 | 1,117,600 | 36.4345 | 209,250,000 | 2022-01-31 |
| 903 | 2022-02-08 | 75,121,528 | 916,400 | 35.9004 | 209,250,000 | 2022-01-31 |
| 904 | 2022-02-07 | 74,205,128 | -5,283,200 | 35.4624 | 209,250,000 | 2022-01-31 |
| 905 | 2022-02-04 | 79,488,328 | 6,330,200 | 37.9873 | 209,250,000 | 2022-01-31 |
| 906 | 2022-01-31 | 73,158,128 | 0 | 34.9621 | 209,250,000 | 2022-01-31 |
| 907 | 2022-01-28 | 73,158,128 | 387,600 | 33.9875 | 215,250,000 | 2022-01-20 |
| 908 | 2022-01-27 | 72,770,528 | -4,699,200 | 33.8074 | 215,250,000 | 2022-01-20 |
| 909 | 2022-01-26 | 77,469,728 | 47,800 | 35.9906 | 215,250,000 | 2022-01-20 |
| 910 | 2022-01-25 | 77,421,928 | 791,200 | 35.9684 | 215,250,000 | 2022-01-20 |
| 911 | 2022-01-24 | 76,630,728 | 265,060 | 35.6008 | 215,250,000 | 2022-01-20 |
| 912 | 2022-01-21 | 76,365,668 | -4,745,200 | 35.4777 | 215,250,000 | 2022-01-20 |
| 913 | 2022-01-20 | 81,110,868 | -10,819,600 | 37.6822 | 215,250,000 | 2022-01-20 |
| 914 | 2022-01-19 | 91,930,468 | 7,341,600 | 41.5505 | 221,250,000 | 2022-01-19 |
| 915 | 2022-01-18 | 84,588,868 | 1,600,600 | 35.8048 | 236,250,000 | 2022-01-14 |
| 916 | 2022-01-17 | 82,988,268 | -5,778,600 | 35.1273 | 236,250,000 | 2022-01-14 |
| 917 | 2022-01-14 | 88,766,868 | 1,266,400 | 37.5733 | 236,250,000 | 2022-01-14 |
| 918 | 2022-01-13 | 87,500,468 | 259,200 | 35.9714 | 243,250,000 | 2022-01-10 |
| 919 | 2022-01-12 | 87,241,268 | 592,200 | 35.8649 | 243,250,000 | 2022-01-10 |
| 920 | 2022-01-11 | 86,649,068 | -3,181,600 | 35.6214 | 243,250,000 | 2022-01-10 |
| 921 | 2022-01-10 | 89,830,668 | 349,200 | 36.9294 | 243,250,000 | 2022-01-10 |
| 922 | 2022-01-07 | 89,481,468 | 509,400 | 35.9003 | 249,250,000 | 2021-12-30 |
| 923 | 2022-01-06 | 88,972,068 | 394,800 | 35.6959 | 249,250,000 | 2021-12-30 |
| 924 | 2022-01-05 | 88,577,268 | 206,400 | 35.5375 | 249,250,000 | 2021-12-30 |
| 925 | 2022-01-04 | 88,370,868 | 897,800 | 35.4547 | 249,250,000 | 2021-12-30 |
| 926 | 2022-01-03 | 87,473,068 | -3,608,400 | 35.0945 | 249,250,000 | 2021-12-30 |
| 927 | 2021-12-31 | 91,081,468 | 0 | 36.5422 | 249,250,000 | 2021-12-30 |
| 928 | 2021-12-30 | 91,081,468 | -1,804,800 | 36.5422 | 249,250,000 | 2021-12-30 |
| 929 | 2021-12-29 | 92,886,268 | 575,000 | 36.6054 | 253,750,000 | 2021-12-29 |
| 930 | 2021-12-28 | 92,311,268 | -2,924,800 | 35.9538 | 256,750,000 | 2021-12-23 |
| 931 | 2021-12-24 | 95,236,068 | 0 | 37.0929 | 256,750,000 | 2021-12-23 |
| 932 | 2021-12-23 | 95,236,068 | -910,600 | 37.0929 | 256,750,000 | 2021-12-23 |
| 933 | 2021-12-22 | 96,146,668 | 38,400 | 36.9795 | 260,000,000 | 2021-11-22 |
| 934 | 2021-12-21 | 96,108,268 | 54,400 | 36.9647 | 260,000,000 | 2021-11-22 |
| 935 | 2021-12-20 | 96,053,868 | 229,400 | 36.9438 | 260,000,000 | 2021-11-22 |
| 936 | 2021-12-17 | 95,824,468 | 446,800 | 36.8556 | 260,000,000 | 2021-11-22 |
| 937 | 2021-12-16 | 95,377,668 | 112,600 | 36.6837 | 260,000,000 | 2021-11-22 |
| 938 | 2021-12-15 | 95,265,068 | -429,400 | 36.6404 | 260,000,000 | 2021-11-22 |
| 939 | 2021-12-14 | 95,694,468 | -156,600 | 36.8056 | 260,000,000 | 2021-11-22 |
| 940 | 2021-12-13 | 95,851,068 | -269,600 | 36.8658 | 260,000,000 | 2021-11-22 |
| 941 | 2021-12-10 | 96,120,668 | -447,200 | 36.9695 | 260,000,000 | 2021-11-22 |
| 942 | 2021-12-09 | 96,567,868 | -852,800 | 37.1415 | 260,000,000 | 2021-11-22 |
| 943 | 2021-12-08 | 97,420,668 | 48,200 | 37.4695 | 260,000,000 | 2021-11-22 |
| 944 | 2021-12-07 | 97,372,468 | -492,000 | 37.4509 | 260,000,000 | 2021-11-22 |
| 945 | 2021-12-06 | 97,864,468 | -2,419,800 | 37.6402 | 260,000,000 | 2021-11-22 |
| 946 | 2021-12-03 | 100,284,268 | 998,200 | 38.5709 | 260,000,000 | 2021-11-22 |
| 947 | 2021-12-02 | 99,286,068 | -827,800 | 38.1869 | 260,000,000 | 2021-11-22 |
| 948 | 2021-12-01 | 100,113,868 | 2,440,400 | 38.5053 | 260,000,000 | 2021-11-22 |
| 949 | 2021-11-30 | 97,673,468 | -345,200 | 37.5667 | 260,000,000 | 2021-11-22 |
| 950 | 2021-11-29 | 98,018,668 | 8,200 | 37.6995 | 260,000,000 | 2021-11-22 |
| 951 | 2021-11-26 | 98,010,468 | 3,851,200 | 37.6963 | 260,000,000 | 2021-11-22 |
| 952 | 2021-11-25 | 94,159,268 | 55,200 | 36.2151 | 260,000,000 | 2021-11-22 |
| 953 | 2021-11-24 | 94,104,068 | 192,800 | 36.1939 | 260,000,000 | 2021-11-22 |
| 954 | 2021-11-23 | 93,911,268 | -3,665,000 | 36.1197 | 260,000,000 | 2021-11-22 |
| 955 | 2021-11-22 | 97,576,268 | -172,400 | 37.5293 | 260,000,000 | 2021-11-22 |
| 956 | 2021-11-19 | 97,748,668 | -221,800 | 36.9560 | 264,500,000 | 2021-11-05 |
| 957 | 2021-11-18 | 97,970,468 | -172,800 | 37.0399 | 264,500,000 | 2021-11-05 |
| 958 | 2021-11-17 | 98,143,268 | -65,600 | 37.1052 | 264,500,000 | 2021-11-05 |
| 959 | 2021-11-16 | 98,208,868 | -209,799 | 37.1300 | 264,500,000 | 2021-11-05 |
| 960 | 2021-11-15 | 98,418,667 | 210,200 | 37.2093 | 264,500,000 | 2021-11-05 |
| 961 | 2021-11-12 | 98,208,467 | 1,369,400 | 37.1299 | 264,500,000 | 2021-11-05 |
| 962 | 2021-11-11 | 96,839,067 | 402,000 | 36.6121 | 264,500,000 | 2021-11-05 |
| 963 | 2021-11-10 | 96,437,067 | 806,200 | 36.4601 | 264,500,000 | 2021-11-05 |
| 964 | 2021-11-09 | 95,630,867 | 17,400 | 36.1553 | 264,500,000 | 2021-11-05 |
| 965 | 2021-11-08 | 95,613,467 | 5,434,600 | 36.1488 | 264,500,000 | 2021-11-05 |
| 966 | 2021-11-05 | 90,178,867 | -6,261,800 | 34.0941 | 264,500,000 | 2021-11-05 |
| 967 | 2021-11-04 | 96,440,667 | 422,000 | 37.1640 | 259,500,000 | 2021-10-29 |
| 968 | 2021-11-03 | 96,018,667 | -94,000 | 37.0014 | 259,500,000 | 2021-10-29 |
| 969 | 2021-11-02 | 96,112,667 | -201,600 | 37.0376 | 259,500,000 | 2021-10-29 |
| 970 | 2021-11-01 | 96,314,267 | -4,009,600 | 37.1153 | 259,500,000 | 2021-10-29 |
| 971 | 2021-10-29 | 100,323,867 | 508,000 | 38.6604 | 259,500,000 | 2021-10-29 |
| 972 | 2021-10-28 | 99,815,867 | 85,200 | 37.7376 | 264,500,000 | 2021-10-26 |
| 973 | 2021-10-27 | 99,730,667 | 456,600 | 37.7054 | 264,500,000 | 2021-10-26 |
| 974 | 2021-10-26 | 99,274,067 | 860,200 | 37.5327 | 264,500,000 | 2021-10-26 |
| 975 | 2021-10-25 | 98,413,867 | -5,142,200 | 36.5172 | 269,500,000 | 2021-10-22 |
| 976 | 2021-10-22 | 103,556,067 | -3,590,600 | 38.4253 | 269,500,000 | 2021-10-22 |
| 977 | 2021-10-21 | 107,146,667 | 496,800 | 39.0334 | 274,500,000 | 2021-10-21 |
| 978 | 2021-10-20 | 106,649,867 | 361,900 | 38.2258 | 279,000,000 | 2021-10-15 |
| 979 | 2021-10-19 | 106,287,967 | 2,140,800 | 38.0960 | 279,000,000 | 2021-10-15 |
| 980 | 2021-10-18 | 104,147,167 | -5,382,400 | 37.3287 | 279,000,000 | 2021-10-15 |
| 981 | 2021-10-15 | 109,529,567 | 2,866,000 | 39.2579 | 279,000,000 | 2021-10-15 |
| 982 | 2021-10-12 | 106,663,567 | 4,205,400 | 37.2950 | 286,000,000 | 2021-10-08 |
| 983 | 2021-10-11 | 102,458,167 | -16,994,600 | 35.8245 | 286,000,000 | 2021-10-08 |
| 984 | 2021-10-08 | 119,452,767 | 10,770,400 | 41.7667 | 286,000,000 | 2021-10-08 |
| 985 | 2021-10-07 | 108,682,367 | 1,252,000 | 35.8097 | 303,500,000 | 2021-10-05 |
| 986 | 2021-10-06 | 107,430,367 | -8,309,400 | 35.3972 | 303,500,000 | 2021-10-05 |
| 987 | 2021-10-05 | 115,739,767 | 2,871,400 | 38.1350 | 303,500,000 | 2021-10-05 |
| 988 | 2021-10-04 | 112,868,367 | -11,365,400 | 36.0027 | 313,500,000 | 2021-09-30 |
| 989 | 2021-09-30 | 124,233,767 | 5,951,400 | 39.6280 | 313,500,000 | 2021-09-30 |
| 990 | 2021-09-29 | 118,282,367 | -5,541,800 | 36.3387 | 325,500,000 | 2021-09-28 |
| 991 | 2021-09-28 | 123,824,167 | 10,549,200 | 38.0412 | 325,500,000 | 2021-09-28 |
| 992 | 2021-09-27 | 113,274,967 | 941,500 | 33.7630 | 335,500,000 | 2021-09-21 |
| 993 | 2021-09-24 | 112,333,467 | -2,110,200 | 33.4824 | 335,500,000 | 2021-09-21 |
| 994 | 2021-09-23 | 114,443,667 | -4,243,600 | 34.1114 | 335,500,000 | 2021-09-21 |
| 995 | 2021-09-21 | 118,687,267 | -8,817,600 | 35.3762 | 335,500,000 | 2021-09-21 |
| 996 | 2021-09-20 | 127,504,867 | 3,147,000 | 37.1193 | 343,500,000 | 2021-09-20 |
| 997 | 2021-09-17 | 124,357,867 | 1,668,000 | 35.3792 | 351,500,000 | 2021-09-17 |
| 998 | 2021-09-16 | 122,689,867 | -7,353,400 | 34.1279 | 359,500,000 | 2021-09-16 |
| 999 | 2021-09-15 | 130,043,267 | -7,183,000 | 36.1734 | 359,500,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 137,226,267 | -8,692,600 | 37.3405 | 367,500,000 | 2021-09-14 |
| 1001 | 2021-09-13 | 145,918,867 | 25,252,000 | 38.8599 | 375,500,000 | 2021-09-13 |
| 1002 | 2021-09-10 | 120,666,867 | -8,905,400 | 31.4646 | 383,500,000 | 2021-09-09 |
| 1003 | 2021-09-09 | 129,572,267 | 5,299,200 | 33.7868 | 383,500,000 | 2021-09-09 |
| 1004 | 2021-09-08 | 124,273,067 | -843,600 | 31.6619 | 392,500,000 | 2021-09-02 |
| 1005 | 2021-09-07 | 125,116,667 | 2,242,200 | 31.8769 | 392,500,000 | 2021-09-02 |
| 1006 | 2021-09-06 | 122,874,467 | -463,200 | 31.3056 | 392,500,000 | 2021-09-02 |
| 1007 | 2021-09-03 | 123,337,667 | -10,266,400 | 31.4236 | 392,500,000 | 2021-09-02 |
| 1008 | 2021-09-02 | 133,604,067 | 2,359,600 | 34.0393 | 392,500,000 | 2021-09-02 |
| 1009 | 2021-09-01 | 131,244,467 | 124,900 | 32.6073 | 402,500,000 | 2021-09-01 |
| 1010 | 2021-08-31 | 131,119,567 | 538,400 | 31.8638 | 411,500,000 | 2021-08-04 |
| 1011 | 2021-08-30 | 130,581,167 | 408,200 | 31.7330 | 411,500,000 | 2021-08-04 |
| 1012 | 2021-08-27 | 130,172,967 | -345,000 | 31.6338 | 411,500,000 | 2021-08-04 |
| 1013 | 2021-08-26 | 130,517,967 | -224,800 | 31.7176 | 411,500,000 | 2021-08-04 |
| 1014 | 2021-08-25 | 130,742,767 | 136,400 | 31.7722 | 411,500,000 | 2021-08-04 |
| 1015 | 2021-08-24 | 130,606,367 | -901,600 | 31.7391 | 411,500,000 | 2021-08-04 |
| 1016 | 2021-08-23 | 131,507,967 | 1,839,200 | 31.9582 | 411,500,000 | 2021-08-04 |
| 1017 | 2021-08-20 | 129,668,767 | 140,000 | 31.5112 | 411,500,000 | 2021-08-04 |
| 1018 | 2021-08-19 | 129,528,767 | 727,800 | 31.4772 | 411,500,000 | 2021-08-04 |
| 1019 | 2021-08-18 | 128,800,967 | 430,200 | 31.3004 | 411,500,000 | 2021-08-04 |
| 1020 | 2021-08-17 | 128,370,767 | 286,400 | 31.1958 | 411,500,000 | 2021-08-04 |
| 1021 | 2021-08-16 | 128,084,367 | 140,900 | 31.1262 | 411,500,000 | 2021-08-04 |
| 1022 | 2021-08-13 | 127,943,467 | 355,100 | 31.0920 | 411,500,000 | 2021-08-04 |
| 1023 | 2021-08-12 | 127,588,367 | 1,032,800 | 31.0057 | 411,500,000 | 2021-08-04 |
| 1024 | 2021-08-11 | 126,555,567 | -360,600 | 30.7547 | 411,500,000 | 2021-08-04 |
| 1025 | 2021-08-10 | 126,916,167 | 771,700 | 30.8423 | 411,500,000 | 2021-08-04 |
| 1026 | 2021-08-09 | 126,144,467 | -181,600 | 30.6548 | 411,500,000 | 2021-08-04 |
| 1027 | 2021-08-06 | 126,326,067 | -1,145,600 | 30.6989 | 411,500,000 | 2021-08-04 |
| 1028 | 2021-08-05 | 127,471,667 | -5,540,800 | 30.9773 | 411,500,000 | 2021-08-04 |
| 1029 | 2021-08-04 | 133,012,467 | -9,455,800 | 32.3238 | 411,500,000 | 2021-08-04 |
| 1030 | 2021-08-03 | 142,468,267 | 7,999,200 | 34.6217 | 411,500,000 | 2021-08-03 |
| 1031 | 2021-08-02 | 134,469,067 | -3,752,000 | 31.9025 | 421,500,000 | 2021-07-30 |
| 1032 | 2021-07-30 | 138,221,067 | 1,555,000 | 32.7927 | 421,500,000 | 2021-07-30 |
| 1033 | 2021-07-29 | 136,666,067 | -6,694,600 | 31.8198 | 429,500,000 | 2021-07-29 |
| 1034 | 2021-07-28 | 143,360,667 | 1,816,200 | 33.3785 | 429,500,000 | 2021-07-28 |
| 1035 | 2021-07-27 | 141,544,467 | 932,600 | 32.2792 | 438,500,000 | 2021-07-22 |
| 1036 | 2021-07-26 | 140,611,867 | 206,200 | 32.0666 | 438,500,000 | 2021-07-22 |
| 1037 | 2021-07-23 | 140,405,667 | -8,828,200 | 32.0195 | 438,500,000 | 2021-07-22 |
| 1038 | 2021-07-22 | 149,233,867 | 2,133,000 | 34.0328 | 438,500,000 | 2021-07-22 |
| 1039 | 2021-07-21 | 147,100,867 | 1,374,000 | 32.8717 | 447,500,000 | 2021-07-16 |
| 1040 | 2021-07-20 | 145,726,867 | 442,000 | 32.5647 | 447,500,000 | 2021-07-16 |
| 1041 | 2021-07-19 | 145,284,867 | 1,746,800 | 32.4659 | 447,500,000 | 2021-07-16 |
| 1042 | 2021-07-16 | 143,538,067 | 817,200 | 32.0755 | 447,500,000 | 2021-07-16 |
| 1043 | 2021-07-15 | 142,720,867 | -7,830,000 | 32.4735 | 439,500,000 | 2021-07-15 |
| 1044 | 2021-07-14 | 150,550,867 | 4,326,800 | 34.2550 | 439,500,000 | 2021-07-14 |
| 1045 | 2021-07-13 | 146,224,067 | 3,618,400 | 32.6758 | 447,500,000 | 2021-07-12 |
| 1046 | 2021-07-12 | 142,605,667 | -4,986,000 | 31.8672 | 447,500,000 | 2021-07-12 |
| 1047 | 2021-07-09 | 147,591,667 | -337,400 | 33.2788 | 443,500,000 | 2021-07-08 |
| 1048 | 2021-07-08 | 147,929,067 | -7,281,400 | 33.3549 | 443,500,000 | 2021-07-08 |
| 1049 | 2021-07-07 | 155,210,467 | -24,400 | 34.1497 | 454,500,000 | 2021-07-02 |
| 1050 | 2021-07-06 | 155,234,867 | 2,259,800 | 34.1551 | 454,500,000 | 2021-07-02 |
| 1051 | 2021-07-05 | 152,975,067 | -1,601,400 | 33.6579 | 454,500,000 | 2021-07-02 |
| 1052 | 2021-07-02 | 154,576,467 | 355,000 | 34.0102 | 454,500,000 | 2021-07-02 |
| 1053 | 2021-06-30 | 154,221,467 | 532,200 | 33.8390 | 455,750,000 | 2021-06-28 |
| 1054 | 2021-06-29 | 153,689,267 | 313,200 | 33.7223 | 455,750,000 | 2021-06-28 |
| 1055 | 2021-06-28 | 153,376,067 | -8,032,600 | 33.6536 | 455,750,000 | 2021-06-28 |
| 1056 | 2021-06-25 | 161,408,667 | 3,673,000 | 34.6556 | 465,750,000 | 2021-06-21 |
| 1057 | 2021-06-24 | 157,735,667 | 853,800 | 33.8670 | 465,750,000 | 2021-06-21 |
| 1058 | 2021-06-23 | 156,881,867 | 1,650,400 | 33.6837 | 465,750,000 | 2021-06-21 |
| 1059 | 2021-06-22 | 155,231,467 | -7,721,400 | 33.3294 | 465,750,000 | 2021-06-21 |
| 1060 | 2021-06-21 | 162,952,867 | 568,800 | 34.9872 | 465,750,000 | 2021-06-21 |
| 1061 | 2021-06-18 | 162,384,067 | 2,374,200 | 34.2763 | 473,750,000 | 2021-06-11 |
| 1062 | 2021-06-17 | 160,009,867 | 1,707,000 | 33.7752 | 473,750,000 | 2021-06-11 |
| 1063 | 2021-06-16 | 158,302,867 | 1,159,800 | 33.4149 | 473,750,000 | 2021-06-11 |
| 1064 | 2021-06-15 | 157,143,067 | -7,927,200 | 33.1700 | 473,750,000 | 2021-06-11 |
| 1065 | 2021-06-11 | 165,070,267 | 3,685,200 | 34.8433 | 473,750,000 | 2021-06-11 |
| 1066 | 2021-06-10 | 161,385,067 | 461,200 | 33.4998 | 481,750,000 | 2021-06-08 |
| 1067 | 2021-06-09 | 160,923,867 | -7,350,000 | 33.4040 | 481,750,000 | 2021-06-08 |
| 1068 | 2021-06-08 | 168,273,867 | 1,068,800 | 34.9297 | 481,750,000 | 2021-06-08 |
| 1069 | 2021-06-07 | 167,205,067 | -7,096,000 | 34.1409 | 489,750,000 | 2021-06-04 |
| 1070 | 2021-06-04 | 174,301,067 | 1,283,000 | 35.5898 | 489,750,000 | 2021-06-04 |
| 1071 | 2021-06-03 | 173,018,067 | -9,351,000 | 34.5518 | 500,750,000 | 2021-06-02 |
| 1072 | 2021-06-02 | 182,369,067 | -380,600 | 36.4192 | 500,750,000 | 2021-06-02 |
| 1073 | 2021-06-01 | 182,749,667 | -11,269,000 | 35.5717 | 513,750,000 | 2021-06-01 |
| 1074 | 2021-05-31 | 194,018,667 | 432,300 | 36.6938 | 528,750,000 | 2021-05-24 |
| 1075 | 2021-05-28 | 193,586,367 | 1,008,200 | 36.6121 | 528,750,000 | 2021-05-24 |
| 1076 | 2021-05-27 | 192,578,167 | 10,373,200 | 36.4214 | 528,750,000 | 2021-05-24 |
| 1077 | 2021-05-26 | 182,204,967 | 870,000 | 34.4596 | 528,750,000 | 2021-05-24 |
| 1078 | 2021-05-25 | 181,334,967 | 602,800 | 34.2950 | 528,750,000 | 2021-05-24 |
| 1079 | 2021-05-24 | 180,732,167 | -2,758,800 | 34.1810 | 528,750,000 | 2021-05-24 |
| 1080 | 2021-05-21 | 183,490,967 | -11,106,600 | 34.9008 | 525,750,000 | 2021-05-21 |
| 1081 | 2021-05-20 | 194,597,567 | 11,027,800 | 37.2971 | 521,750,000 | 2021-05-20 |
| 1082 | 2021-05-18 | 183,569,767 | -3,581,200 | 33.7600 | 543,750,000 | 2021-05-17 |
| 1083 | 2021-05-17 | 187,150,967 | 2,486,200 | 34.4186 | 543,750,000 | 2021-05-17 |
| 1084 | 2021-05-14 | 184,664,767 | -8,848,200 | 34.2765 | 538,750,000 | 2021-05-13 |
| 1085 | 2021-05-13 | 193,512,967 | 479,000 | 35.9189 | 538,750,000 | 2021-05-13 |
| 1086 | 2021-05-12 | 193,033,967 | 285,000 | 35.1770 | 548,750,000 | 2021-05-10 |
| 1087 | 2021-05-11 | 192,748,967 | 219,200 | 35.1251 | 548,750,000 | 2021-05-10 |
| 1088 | 2021-05-10 | 192,529,767 | -19,610,000 | 35.0852 | 548,750,000 | 2021-05-10 |
| 1089 | 2021-05-07 | 212,139,767 | 18,632,400 | 37.2993 | 568,750,000 | 2021-05-05 |
| 1090 | 2021-05-06 | 193,507,367 | -4,469,800 | 34.0233 | 568,750,000 | 2021-05-05 |
| 1091 | 2021-05-05 | 197,977,167 | 380,000 | 34.8092 | 568,750,000 | 2021-05-05 |
| 1092 | 2021-05-04 | 197,597,167 | -15,646,800 | 34.3797 | 574,750,000 | 2021-05-04 |
| 1093 | 2021-05-03 | 213,243,967 | 3,619,600 | 35.9754 | 592,750,000 | 2021-04-21 |
| 1094 | 2021-04-30 | 209,624,367 | 38,230 | 35.3647 | 592,750,000 | 2021-04-21 |
| 1095 | 2021-04-29 | 209,586,137 | 1,775,200 | 35.3583 | 592,750,000 | 2021-04-21 |
| 1096 | 2021-04-28 | 207,810,937 | 392,570 | 35.0588 | 592,750,000 | 2021-04-21 |
| 1097 | 2021-04-27 | 207,418,367 | 1,571,800 | 34.9926 | 592,750,000 | 2021-04-21 |
| 1098 | 2021-04-26 | 205,846,567 | 2,127,000 | 34.7274 | 592,750,000 | 2021-04-21 |
| 1099 | 2021-04-23 | 203,719,567 | 250,800 | 34.3685 | 592,750,000 | 2021-04-21 |
| 1100 | 2021-04-22 | 203,468,767 | -7,202,400 | 34.3262 | 592,750,000 | 2021-04-21 |
| 1101 | 2021-04-21 | 210,671,167 | 623,000 | 35.5413 | 592,750,000 | 2021-04-21 |
| 1102 | 2021-04-20 | 210,048,167 | -14,773,800 | 34.9062 | 601,750,000 | 2021-04-20 |
| 1103 | 2021-04-19 | 224,821,967 | 3,345,800 | 37.3614 | 601,750,000 | 2021-04-19 |
| 1104 | 2021-04-16 | 221,476,167 | 867,000 | 35.7797 | 619,000,000 | 2021-04-01 |
| 1105 | 2021-04-15 | 220,609,167 | 2,077,200 | 35.6396 | 619,000,000 | 2021-04-01 |
| 1106 | 2021-04-14 | 218,531,967 | 114,000 | 35.3040 | 619,000,000 | 2021-04-01 |
| 1107 | 2021-04-13 | 218,417,967 | 656,800 | 35.2856 | 619,000,000 | 2021-04-01 |
| 1108 | 2021-04-12 | 217,761,167 | 115,000 | 35.1795 | 619,000,000 | 2021-04-01 |
| 1109 | 2021-04-09 | 217,646,167 | 365,400 | 35.1609 | 619,000,000 | 2021-04-01 |
| 1110 | 2021-04-08 | 217,280,767 | 937,000 | 35.1019 | 619,000,000 | 2021-04-01 |
| 1111 | 2021-04-07 | 216,343,767 | -6,247,400 | 34.9505 | 619,000,000 | 2021-04-01 |
| 1112 | 2021-04-01 | 222,591,167 | 1,649,400 | 35.9598 | 619,000,000 | 2021-04-01 |
| 1113 | 2021-03-31 | 220,941,767 | 2,815,000 | 35.2379 | 627,000,000 | 2021-03-30 |
| 1114 | 2021-03-30 | 218,126,767 | -4,710,000 | 34.7890 | 627,000,000 | 2021-03-30 |
| 1115 | 2021-03-29 | 222,836,767 | -7,400 | 35.5402 | 627,000,000 | 2021-03-29 |
| 1116 | 2021-03-26 | 222,844,167 | 763,200 | 35.2602 | 632,000,000 | 2021-03-18 |
| 1117 | 2021-03-25 | 222,080,967 | 267,000 | 35.1394 | 632,000,000 | 2021-03-18 |
| 1118 | 2021-03-24 | 221,813,967 | 750,000 | 35.0971 | 632,000,000 | 2021-03-18 |
| 1119 | 2021-03-23 | 221,063,967 | -143,800 | 34.9785 | 632,000,000 | 2021-03-18 |
| 1120 | 2021-03-22 | 221,207,767 | 410,596 | 35.0012 | 632,000,000 | 2021-03-18 |
| 1121 | 2021-03-19 | 220,797,171 | -5,172,400 | 34.9363 | 632,000,000 | 2021-03-18 |
| 1122 | 2021-03-18 | 225,969,571 | 334,600 | 35.7547 | 632,000,000 | 2021-03-18 |
| 1123 | 2021-03-17 | 225,634,971 | 550,500 | 35.3660 | 638,000,000 | 2021-03-15 |
| 1124 | 2021-03-16 | 225,084,471 | -3,646,200 | 35.2797 | 638,000,000 | 2021-03-15 |
| 1125 | 2021-03-15 | 228,730,671 | 994,500 | 35.8512 | 638,000,000 | 2021-03-15 |
| 1126 | 2021-03-12 | 227,736,171 | 692,200 | 35.3902 | 643,500,000 | 2021-03-10 |
| 1127 | 2021-03-11 | 227,043,971 | -23,087,000 | 35.2827 | 643,500,000 | 2021-03-10 |
| 1128 | 2021-03-10 | 250,130,971 | -21,720,800 | 38.8704 | 643,500,000 | 2021-03-10 |
| 1129 | 2021-03-09 | 271,851,771 | 22,790,200 | 42.7104 | 636,500,000 | 2021-03-09 |
| 1130 | 2021-03-08 | 249,061,571 | 3,626,000 | 35.8104 | 695,500,000 | 2021-03-04 |
| 1131 | 2021-03-05 | 245,435,571 | -10,804,400 | 35.2891 | 695,500,000 | 2021-03-04 |
| 1132 | 2021-03-04 | 256,239,971 | -545,000 | 36.8426 | 695,500,000 | 2021-03-04 |
| 1133 | 2021-03-03 | 256,784,971 | 2,656,800 | 36.2947 | 707,500,000 | 2021-03-01 |
| 1134 | 2021-03-02 | 254,128,171 | -6,560,000 | 35.9192 | 707,500,000 | 2021-03-01 |
| 1135 | 2021-03-01 | 260,688,171 | -43,577,000 | 36.8464 | 707,500,000 | 2021-03-01 |
| 1136 | 2021-02-26 | 304,265,171 | 6,826,800 | 39.7992 | 764,500,000 | 2021-02-26 |
| 1137 | 2021-02-25 | 297,438,371 | 21,198,400 | 38.5533 | 771,500,000 | 2021-02-23 |
| 1138 | 2021-02-24 | 276,239,971 | -8,676,600 | 35.8056 | 771,500,000 | 2021-02-23 |
| 1139 | 2021-02-23 | 284,916,571 | -7,578,800 | 36.9302 | 771,500,000 | 2021-02-23 |
| 1140 | 2021-02-22 | 292,495,371 | -1,393,800 | 37.4274 | 781,500,000 | 2021-02-22 |
| 1141 | 2021-02-19 | 293,889,171 | -5,218,200 | 37.1307 | 791,500,000 | 2021-02-19 |
| 1142 | 2021-02-18 | 299,107,371 | 13,951,600 | 37.3184 | 801,500,000 | 2021-02-18 |
| 1143 | 2021-02-17 | 285,155,771 | -19,544,000 | 35.1393 | 811,500,000 | 2021-02-16 |
| 1144 | 2021-02-16 | 304,699,771 | 1,706,800 | 37.5477 | 811,500,000 | 2021-02-16 |
| 1145 | 2021-02-11 | 302,992,971 | 0 | 37.5223 | 807,500,000 | 2021-02-11 |
| 1146 | 2021-02-10 | 302,992,971 | 5,976,000 | 36.6598 | 826,500,000 | 2021-02-08 |
| 1147 | 2021-02-09 | 297,016,971 | -25,279,400 | 35.9367 | 826,500,000 | 2021-02-08 |
| 1148 | 2021-02-08 | 322,296,371 | 14,401,000 | 38.9953 | 826,500,000 | 2021-02-08 |
| 1149 | 2021-02-05 | 307,895,371 | -7,678,600 | 35.9481 | 856,500,000 | 2021-02-04 |
| 1150 | 2021-02-04 | 315,573,971 | 5,392,400 | 36.8446 | 856,500,000 | 2021-02-04 |
| 1151 | 2021-02-03 | 310,181,571 | -8,983,800 | 35.6326 | 870,500,000 | 2021-02-02 |
| 1152 | 2021-02-02 | 319,165,371 | 1,595,200 | 36.6646 | 870,500,000 | 2021-02-02 |
| 1153 | 2021-02-01 | 317,570,171 | -5,607,200 | 36.0261 | 881,500,000 | 2021-01-29 |
| 1154 | 2021-01-29 | 323,177,371 | -42,200 | 36.6622 | 881,500,000 | 2021-01-29 |
| 1155 | 2021-01-28 | 323,219,571 | -93,000 | 36.2557 | 891,500,000 | 2021-01-26 |
| 1156 | 2021-01-27 | 323,312,571 | -7,144,200 | 36.2661 | 891,500,000 | 2021-01-26 |
| 1157 | 2021-01-26 | 330,456,771 | 612,600 | 37.0675 | 891,500,000 | 2021-01-26 |
| 1158 | 2021-01-25 | 329,844,171 | 1,162,000 | 36.6697 | 899,500,000 | 2021-01-21 |
| 1159 | 2021-01-22 | 328,682,171 | -8,034,200 | 36.5405 | 899,500,000 | 2021-01-21 |
| 1160 | 2021-01-21 | 336,716,371 | 1,889,000 | 37.4337 | 899,500,000 | 2021-01-21 |
| 1161 | 2021-01-20 | 334,827,371 | 1,244,200 | 36.8144 | 909,500,000 | 2021-01-11 |
| 1162 | 2021-01-19 | 333,583,171 | 1,098,600 | 36.6776 | 909,500,000 | 2021-01-11 |
| 1163 | 2021-01-18 | 332,484,571 | 954,600 | 36.5569 | 909,500,000 | 2021-01-11 |
| 1164 | 2021-01-15 | 331,529,971 | 708,600 | 36.4519 | 909,500,000 | 2021-01-11 |
| 1165 | 2021-01-14 | 330,821,371 | -7,962,600 | 36.3740 | 909,500,000 | 2021-01-11 |
| 1166 | 2021-01-13 | 338,783,971 | 1,426,000 | 37.2495 | 909,500,000 | 2021-01-11 |
| 1167 | 2021-01-12 | 337,357,971 | -17,103,600 | 37.0927 | 909,500,000 | 2021-01-11 |
| 1168 | 2021-01-11 | 354,461,571 | -4,240,200 | 38.9732 | 909,500,000 | 2021-01-11 |
| 1169 | 2021-01-08 | 358,701,771 | 4,884,200 | 38.6949 | 927,000,000 | 2021-01-08 |
| 1170 | 2021-01-07 | 353,817,571 | -677,000 | 37.4608 | 944,500,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 354,494,571 | 6,582,600 | 37.5325 | 944,500,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 347,911,971 | 829,001 | 36.8356 | 944,500,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 347,082,970 | -609,400 | 36.7478 | 944,500,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 347,692,370 | 0 | 36.8123 | 944,500,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 347,692,370 | -9,883,800 | 36.9296 | 941,500,000 | 2020-12-29 |
| 1176 | 2020-12-29 | 357,576,170 | -17,568,400 | 37.9794 | 941,500,000 | 2020-12-29 |
| 1177 | 2020-12-28 | 375,144,570 | -1,727,000 | 39.4266 | 951,500,000 | 2020-12-24 |
| 1178 | 2020-12-24 | 376,871,570 | 0 | 39.6082 | 951,500,000 | 2020-12-24 |
| 1179 | 2020-12-23 | 376,871,570 | 2,085,600 | 38.7928 | 971,500,000 | 2020-12-23 |
| 1180 | 2020-12-22 | 374,785,970 | 5,262,290 | 37.9915 | 986,500,000 | 2020-12-16 |
| 1181 | 2020-12-21 | 369,523,680 | 3,362,600 | 37.4581 | 986,500,000 | 2020-12-16 |
| 1182 | 2020-12-18 | 366,161,080 | 1,688,600 | 37.1172 | 986,500,000 | 2020-12-16 |
| 1183 | 2020-12-17 | 364,472,480 | -12,981,600 | 36.9460 | 986,500,000 | 2020-12-16 |
| 1184 | 2020-12-16 | 377,454,080 | -4,448,800 | 38.2619 | 986,500,000 | 2020-12-16 |
| 1185 | 2020-12-15 | 381,902,880 | 2,563,200 | 38.2285 | 999,000,000 | 2020-12-15 |
| 1186 | 2020-12-14 | 379,339,680 | -5,075,800 | 37.5956 | 1,009,000,000 | 2020-12-11 |
| 1187 | 2020-12-11 | 384,415,480 | 1,488,200 | 38.0987 | 1,009,000,000 | 2020-12-11 |
| 1188 | 2020-12-10 | 382,927,280 | -6,040,405 | 37.6712 | 1,016,500,000 | 2020-12-09 |
| 1189 | 2020-12-09 | 388,967,685 | -234,000 | 38.2654 | 1,016,500,000 | 2020-12-09 |
| 1190 | 2020-12-08 | 389,201,685 | -6,864,600 | 38.0080 | 1,024,000,000 | 2020-12-07 |
| 1191 | 2020-12-07 | 396,066,285 | 1,464,200 | 38.6783 | 1,024,000,000 | 2020-12-07 |
| 1192 | 2020-12-04 | 394,602,085 | 2,832,400 | 38.1627 | 1,034,000,000 | 2020-12-02 |
| 1193 | 2020-12-03 | 391,769,685 | -12,913,200 | 37.8888 | 1,034,000,000 | 2020-12-02 |
| 1194 | 2020-12-02 | 404,682,885 | 3,177,000 | 39.1376 | 1,034,000,000 | 2020-12-02 |
| 1195 | 2020-12-01 | 401,505,885 | -26,229,200 | 38.2751 | 1,049,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 427,735,085 | 1,789,200 | 40.7755 | 1,049,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 425,945,885 | -5,538,400 | 39.4760 | 1,079,000,000 | 2020-11-26 |
| 1198 | 2020-11-26 | 431,484,285 | 2,701,600 | 39.9893 | 1,079,000,000 | 2020-11-26 |
| 1199 | 2020-11-25 | 428,782,685 | -18,546,600 | 39.1940 | 1,094,000,000 | 2020-11-24 |
| 1200 | 2020-11-24 | 447,329,285 | 2,745,900 | 40.8893 | 1,094,000,000 | 2020-11-24 |
| 1201 | 2020-11-23 | 444,583,385 | 2,167,800 | 39.7304 | 1,119,000,000 | 2020-11-13 |
| 1202 | 2020-11-20 | 442,415,585 | 685,400 | 39.5367 | 1,119,000,000 | 2020-11-13 |
| 1203 | 2020-11-19 | 441,730,185 | 1,077,800 | 39.4754 | 1,119,000,000 | 2020-11-13 |
| 1204 | 2020-11-18 | 440,652,385 | 277,400 | 39.3791 | 1,119,000,000 | 2020-11-13 |
| 1205 | 2020-11-17 | 440,374,985 | 1,222,800 | 39.3543 | 1,119,000,000 | 2020-11-13 |
| 1206 | 2020-11-16 | 439,152,185 | -12,878,200 | 39.2451 | 1,119,000,000 | 2020-11-13 |
| 1207 | 2020-11-13 | 452,030,385 | -10,910,800 | 40.3959 | 1,119,000,000 | 2020-11-13 |
| 1208 | 2020-11-12 | 462,941,185 | 9,747,800 | 40.7878 | 1,135,000,000 | 2020-11-12 |
| 1209 | 2020-11-11 | 453,193,385 | -13,970,400 | 39.2375 | 1,155,000,000 | 2020-11-10 |
| 1210 | 2020-11-10 | 467,163,785 | 2,732,800 | 40.4471 | 1,155,000,000 | 2020-11-10 |
| 1211 | 2020-11-09 | 464,430,985 | -1,236,800 | 39.6950 | 1,170,000,000 | 2020-11-04 |
| 1212 | 2020-11-06 | 465,667,785 | -238,800 | 39.8007 | 1,170,000,000 | 2020-11-04 |
| 1213 | 2020-11-05 | 465,906,585 | 1,323,000 | 39.8211 | 1,170,000,000 | 2020-11-04 |
| 1214 | 2020-11-04 | 464,583,585 | 7,923,400 | 39.7080 | 1,170,000,000 | 2020-11-04 |
| 1215 | 2020-11-03 | 456,660,185 | -1,542,000 | 39.0391 | 1,169,750,000 | 2020-11-03 |
| 1216 | 2020-11-02 | 458,202,185 | -3,655,800 | 39.5087 | 1,159,750,000 | 2020-10-19 |
| 1217 | 2020-10-30 | 461,857,985 | 275,600 | 39.8239 | 1,159,750,000 | 2020-10-19 |
| 1218 | 2020-10-29 | 461,582,385 | -2,732,400 | 39.8002 | 1,159,750,000 | 2020-10-19 |
| 1219 | 2020-10-28 | 464,314,785 | 1,518,800 | 40.0358 | 1,159,750,000 | 2020-10-19 |
| 1220 | 2020-10-27 | 462,795,985 | -1,062,400 | 39.9048 | 1,159,750,000 | 2020-10-19 |
| 1221 | 2020-10-23 | 463,858,385 | 1,617,200 | 39.9964 | 1,159,750,000 | 2020-10-19 |
| 1222 | 2020-10-22 | 462,241,185 | 548,000 | 39.8570 | 1,159,750,000 | 2020-10-19 |
| 1223 | 2020-10-21 | 461,693,185 | 1,202,400 | 39.8097 | 1,159,750,000 | 2020-10-19 |
| 1224 | 2020-10-20 | 460,490,785 | -16,464,600 | 39.7060 | 1,159,750,000 | 2020-10-19 |
| 1225 | 2020-10-19 | 476,955,385 | 2,540,800 | 41.1257 | 1,159,750,000 | 2020-10-19 |
| 1226 | 2020-10-16 | 474,414,585 | 1,156,400 | 40.2985 | 1,177,250,000 | 2020-10-12 |
| 1227 | 2020-10-15 | 473,258,185 | -191,436 | 40.2003 | 1,177,250,000 | 2020-10-12 |
| 1228 | 2020-10-14 | 473,449,621 | -4,556,400 | 40.2166 | 1,177,250,000 | 2020-10-12 |
| 1229 | 2020-10-12 | 478,006,021 | 2,260,400 | 40.6036 | 1,177,250,000 | 2020-10-12 |
| 1230 | 2020-10-09 | 475,745,621 | 3,124,000 | 40.0712 | 1,187,250,000 | 2020-10-06 |
| 1231 | 2020-10-08 | 472,621,621 | 1,559,000 | 39.8081 | 1,187,250,000 | 2020-10-06 |
| 1232 | 2020-10-07 | 471,062,621 | 2,375,780 | 39.6768 | 1,187,250,000 | 2020-10-06 |
| 1233 | 2020-10-06 | 468,686,841 | -2,214,000 | 39.4767 | 1,187,250,000 | 2020-10-06 |
| 1234 | 2020-10-05 | 470,900,841 | -10,022,400 | 39.8309 | 1,182,250,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 480,923,241 | 1,425,800 | 40.6786 | 1,182,250,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 479,497,441 | 2,489,400 | 40.0499 | 1,197,250,000 | 2020-09-25 |
| 1237 | 2020-09-28 | 477,008,041 | -7,523,600 | 39.8420 | 1,197,250,000 | 2020-09-25 |
| 1238 | 2020-09-25 | 484,531,641 | 754,400 | 40.4704 | 1,197,250,000 | 2020-09-25 |
| 1239 | 2020-09-24 | 483,777,241 | -14,200,600 | 40.0727 | 1,207,250,000 | 2020-09-23 |
| 1240 | 2020-09-23 | 497,977,841 | 1,926,200 | 41.2489 | 1,207,250,000 | 2020-09-23 |
| 1241 | 2020-09-22 | 496,051,641 | 2,260,800 | 40.5851 | 1,222,250,000 | 2020-09-16 |
| 1242 | 2020-09-21 | 493,790,841 | 1,804,400 | 40.4002 | 1,222,250,000 | 2020-09-16 |
| 1243 | 2020-09-18 | 491,986,441 | 2,983,200 | 40.2525 | 1,222,250,000 | 2020-09-16 |
| 1244 | 2020-09-17 | 489,003,241 | 2,427,800 | 40.0084 | 1,222,250,000 | 2020-09-16 |
| 1245 | 2020-09-16 | 486,575,441 | -238,600 | 39.8098 | 1,222,250,000 | 2020-09-16 |
| 1246 | 2020-09-15 | 486,814,041 | 666,600 | 38.8751 | 1,252,250,000 | 2020-09-09 |
| 1247 | 2020-09-14 | 486,147,441 | 4,393,600 | 38.8219 | 1,252,250,000 | 2020-09-09 |
| 1248 | 2020-09-11 | 481,753,841 | 66,200 | 38.4711 | 1,252,250,000 | 2020-09-09 |
| 1249 | 2020-09-10 | 481,687,641 | -5,432,400 | 38.4658 | 1,252,250,000 | 2020-09-09 |
| 1250 | 2020-09-09 | 487,120,041 | 1,671,600 | 38.8996 | 1,252,250,000 | 2020-09-09 |
| 1251 | 2020-09-08 | 485,448,441 | 2,445,000 | 38.5506 | 1,259,250,000 | 2020-09-03 |
| 1252 | 2020-09-07 | 483,003,441 | 2,428,200 | 38.3564 | 1,259,250,000 | 2020-09-03 |
| 1253 | 2020-09-04 | 480,575,241 | -7,944,600 | 38.1636 | 1,259,250,000 | 2020-09-03 |
| 1254 | 2020-09-03 | 488,519,841 | 2,363,200 | 38.7945 | 1,259,250,000 | 2020-09-03 |
| 1255 | 2020-09-02 | 486,156,641 | 1,905,574 | 38.3027 | 1,269,250,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 484,251,067 | -9,874,200 | 38.1525 | 1,269,250,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 494,125,267 | 1,497,000 | 38.9305 | 1,269,250,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 492,628,267 | 3,430,600 | 38.5091 | 1,279,250,000 | 2020-08-21 |
| 1259 | 2020-08-27 | 489,197,667 | 417,826 | 38.2410 | 1,279,250,000 | 2020-08-21 |
| 1260 | 2020-08-26 | 488,779,841 | 27,600 | 38.2083 | 1,279,250,000 | 2020-08-21 |
| 1261 | 2020-08-25 | 488,752,241 | 1,014,600 | 38.2062 | 1,279,250,000 | 2020-08-21 |
| 1262 | 2020-08-24 | 487,737,641 | -7,988,800 | 38.1268 | 1,279,250,000 | 2020-08-21 |
| 1263 | 2020-08-21 | 495,726,441 | 1,133,800 | 38.7513 | 1,279,250,000 | 2020-08-21 |
| 1264 | 2020-08-20 | 494,592,641 | 4,778,000 | 38.3628 | 1,289,250,000 | 2020-08-18 |
| 1265 | 2020-08-19 | 489,814,641 | -9,002,600 | 37.9922 | 1,289,250,000 | 2020-08-18 |
| 1266 | 2020-08-18 | 498,817,241 | 1,112,600 | 38.6905 | 1,289,250,000 | 2020-08-18 |
| 1267 | 2020-08-17 | 497,704,641 | 2,409,800 | 38.3071 | 1,299,250,000 | 2020-08-17 |
| 1268 | 2020-08-14 | 495,294,841 | -4,929,400 | 36.4388 | 1,359,250,000 | 2020-08-11 |
| 1269 | 2020-08-13 | 500,224,241 | 3,022,200 | 36.8015 | 1,359,250,000 | 2020-08-11 |
| 1270 | 2020-08-12 | 497,202,041 | -14,884,400 | 36.5791 | 1,359,250,000 | 2020-08-11 |
| 1271 | 2020-08-11 | 512,086,441 | 3,826,600 | 37.6742 | 1,359,250,000 | 2020-08-11 |
| 1272 | 2020-08-10 | 508,259,841 | -11,545,100 | 36.9845 | 1,374,250,000 | 2020-08-07 |
| 1273 | 2020-08-07 | 519,804,941 | 4,735,400 | 37.8246 | 1,374,250,000 | 2020-08-07 |
| 1274 | 2020-08-06 | 515,069,541 | -5,666,000 | 37.0754 | 1,389,250,000 | 2020-08-05 |
| 1275 | 2020-08-05 | 520,735,541 | 2,655,200 | 37.4832 | 1,389,250,000 | 2020-08-05 |
| 1276 | 2020-08-04 | 518,080,341 | 2,698,600 | 37.0256 | 1,399,250,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 515,381,741 | -8,189,800 | 36.8327 | 1,399,250,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 523,571,541 | 1,562,600 | 37.4180 | 1,399,250,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 522,008,941 | -7,425,400 | 37.0416 | 1,409,250,000 | 2020-07-29 |
| 1280 | 2020-07-29 | 529,434,341 | -15,324,000 | 37.5685 | 1,409,250,000 | 2020-07-29 |
| 1281 | 2020-07-28 | 544,758,341 | 7,080,600 | 38.3835 | 1,419,250,000 | 2020-07-28 |
| 1282 | 2020-07-27 | 537,677,741 | 3,019,000 | 37.3582 | 1,439,250,000 | 2020-07-23 |
| 1283 | 2020-07-24 | 534,658,741 | -11,783,800 | 37.1484 | 1,439,250,000 | 2020-07-23 |
| 1284 | 2020-07-23 | 546,442,541 | 10,027,400 | 37.9672 | 1,439,250,000 | 2020-07-23 |
| 1285 | 2020-07-22 | 536,415,141 | -23,257,000 | 36.7596 | 1,459,250,000 | 2020-07-22 |
| 1286 | 2020-07-21 | 559,672,141 | -7,000,601 | 37.7074 | 1,484,250,000 | 2020-07-21 |
| 1287 | 2020-07-20 | 566,672,742 | -12,484,795 | 37.5466 | 1,509,250,000 | 2020-07-17 |
| 1288 | 2020-07-17 | 579,157,537 | -14,616,400 | 38.3739 | 1,509,250,000 | 2020-07-17 |
| 1289 | 2020-07-16 | 593,773,937 | -7,169,600 | 38.7013 | 1,534,250,000 | 2020-07-16 |
| 1290 | 2020-07-15 | 600,943,537 | -3,948,200 | 38.3928 | 1,565,250,000 | 2020-07-15 |
| 1291 | 2020-07-14 | 604,891,737 | -12,829,200 | 37.4488 | 1,615,250,000 | 2020-07-10 |
| 1292 | 2020-07-13 | 617,720,937 | 3,463,000 | 38.2431 | 1,615,250,000 | 2020-07-10 |
| 1293 | 2020-07-10 | 614,257,937 | -14,194,800 | 38.0287 | 1,615,250,000 | 2020-07-10 |
| 1294 | 2020-07-09 | 628,452,737 | -44,908,600 | 38.6681 | 1,625,250,000 | 2020-07-09 |
| 1295 | 2020-07-08 | 673,361,337 | -6,914,990 | 39.7205 | 1,695,250,000 | 2020-07-08 |
| 1296 | 2020-07-07 | 680,276,327 | 11,204,200 | 39.3394 | 1,729,250,000 | 2020-07-03 |
| 1297 | 2020-07-06 | 669,072,127 | 3,830,200 | 38.6915 | 1,729,250,000 | 2020-07-03 |
| 1298 | 2020-07-03 | 665,241,927 | -6,757,800 | 38.4700 | 1,729,250,000 | 2020-07-03 |
| 1299 | 2020-07-02 | 671,999,727 | -13,818,800 | 38.0898 | 1,764,250,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 685,818,527 | 2,548,000 | 38.8731 | 1,764,250,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 683,270,527 | -16,741,400 | 38.0281 | 1,796,750,000 | 2020-06-26 |
| 1302 | 2020-06-26 | 700,011,927 | -8,370,600 | 38.9599 | 1,796,750,000 | 2020-06-26 |
| 1303 | 2020-06-24 | 708,382,527 | -11,627,800 | 39.4258 | 1,796,750,000 | 2020-06-23 |
| 1304 | 2020-06-23 | 720,010,327 | -16,011,350 | 40.0729 | 1,796,750,000 | 2020-06-23 |
| 1305 | 2020-06-22 | 736,021,677 | -9,351,400 | 40.6810 | 1,809,250,000 | 2020-06-22 |
| 1306 | 2020-06-19 | 745,373,077 | 3,092,800 | 40.4161 | 1,844,250,000 | 2020-06-17 |
| 1307 | 2020-06-18 | 742,280,277 | -96,378,400 | 40.2484 | 1,844,250,000 | 2020-06-17 |
| 1308 | 2020-06-17 | 838,658,677 | 3,180,000 | 45.4742 | 1,844,250,000 | 2020-06-17 |
| 1309 | 2020-06-16 | 835,478,677 | 68,553,800 | 42.9718 | 1,944,250,000 | 2020-06-15 |
| 1310 | 2020-06-15 | 766,924,877 | 5,365,600 | 39.4458 | 1,944,250,000 | 2020-06-15 |
| 1311 | 2020-06-12 | 761,559,277 | 7,848,800 | 38.8699 | 1,959,250,000 | 2020-06-10 |
| 1312 | 2020-06-11 | 753,710,477 | 9,583,000 | 38.4693 | 1,959,250,000 | 2020-06-10 |
| 1313 | 2020-06-10 | 744,127,477 | -6,626,005 | 37.9802 | 1,959,250,000 | 2020-06-10 |
| 1314 | 2020-06-09 | 750,753,482 | 1,819,600 | 38.5645 | 1,946,750,000 | 2020-06-09 |
| 1315 | 2020-06-08 | 748,933,882 | 261,200 | 38.4858 | 1,946,000,000 | 2020-06-03 |
| 1316 | 2020-06-05 | 748,672,682 | 424,400 | 38.4724 | 1,946,000,000 | 2020-06-03 |
| 1317 | 2020-06-04 | 748,248,282 | -13,593,800 | 38.4506 | 1,946,000,000 | 2020-06-03 |
| 1318 | 2020-06-03 | 761,842,082 | -24,559,400 | 39.1491 | 1,946,000,000 | 2020-06-03 |
| 1319 | 2020-06-02 | 786,401,482 | 3,040,600 | 40.1635 | 1,958,000,000 | 2020-06-02 |
| 1320 | 2020-06-01 | 783,360,882 | -2,299,200 | 39.5038 | 1,983,000,000 | 2020-05-28 |
| 1321 | 2020-05-29 | 785,660,082 | -12,357,200 | 39.6198 | 1,983,000,000 | 2020-05-28 |
| 1322 | 2020-05-28 | 798,017,282 | 4,888,000 | 40.2429 | 1,983,000,000 | 2020-05-28 |
| 1323 | 2020-05-27 | 793,129,282 | -818,400 | 39.6962 | 1,998,000,000 | 2020-05-25 |
| 1324 | 2020-05-26 | 793,947,682 | -97,644,400 | 39.7371 | 1,998,000,000 | 2020-05-25 |
| 1325 | 2020-05-25 | 891,592,082 | -11,527,000 | 44.6242 | 1,998,000,000 | 2020-05-25 |
| 1326 | 2020-05-22 | 903,119,082 | 98,298,200 | 42.6603 | 2,117,000,000 | 2020-05-22 |
| 1327 | 2020-05-21 | 804,820,882 | -10,567,600 | 37.7142 | 2,134,000,000 | 2020-05-19 |
| 1328 | 2020-05-20 | 815,388,482 | -12,537,800 | 38.2094 | 2,134,000,000 | 2020-05-19 |
| 1329 | 2020-05-19 | 827,926,282 | 485,800 | 38.7969 | 2,134,000,000 | 2020-05-19 |
| 1330 | 2020-05-18 | 827,440,482 | 1,246,000 | 38.5394 | 2,147,000,000 | 2020-05-18 |
| 1331 | 2020-05-15 | 826,194,482 | -1,872,200 | 38.1614 | 2,165,000,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 828,066,682 | -3,045,800 | 38.2479 | 2,165,000,000 | 2020-05-14 |
| 1333 | 2020-05-13 | 831,112,482 | -1,040,400 | 38.3886 | 2,165,000,000 | 2020-05-12 |
| 1334 | 2020-05-12 | 832,152,882 | -473,050 | 38.4366 | 2,165,000,000 | 2020-05-12 |
| 1335 | 2020-05-11 | 832,625,932 | -4,158,200 | 38.4585 | 2,165,000,000 | 2020-05-05 |
| 1336 | 2020-05-08 | 836,784,132 | -8,195,000 | 38.6505 | 2,165,000,000 | 2020-05-05 |
| 1337 | 2020-05-07 | 844,979,132 | 3,040,335 | 39.0291 | 2,165,000,000 | 2020-05-05 |
| 1338 | 2020-05-06 | 841,938,797 | -3,749,600 | 38.8886 | 2,165,000,000 | 2020-05-05 |
| 1339 | 2020-05-05 | 845,688,397 | -5,548,400 | 39.0618 | 2,165,000,000 | 2020-05-05 |
| 1340 | 2020-05-04 | 851,236,797 | -31,813,430 | 38.4914 | 2,211,500,000 | 2020-04-28 |
| 1341 | 2020-04-29 | 883,050,227 | -8,685,850 | 39.9299 | 2,211,500,000 | 2020-04-28 |
| 1342 | 2020-04-28 | 891,736,077 | 8,320,200 | 40.3227 | 2,211,500,000 | 2020-04-28 |
| 1343 | 2020-04-27 | 883,415,877 | -252,489,800 | 39.8384 | 2,217,500,000 | 2020-04-24 |
| 1344 | 2020-04-24 | 1,135,905,677 | 267,032,980 | 51.2246 | 2,217,500,000 | 2020-04-24 |
| 1345 | 2020-04-23 | 868,872,697 | -1,302,413 | 40.0218 | 2,171,000,000 | 2020-04-23 |
| 1346 | 2020-04-22 | 870,175,110 | 327,235,600 | 51.0666 | 1,704,000,000 | 2020-04-21 |
| 1347 | 2020-04-21 | 542,939,510 | 57,725,722 | 31.8626 | 1,704,000,000 | 2020-04-21 |
| 1348 | 2020-04-20 | 485,213,788 | 51,833,178 | 41.1896 | 1,178,000,000 | 2020-04-20 |
| 1349 | 2020-04-17 | 433,380,610 | 91,602,200 | 41.6712 | 1,040,000,000 | 2020-04-17 |
| 1350 | 2020-04-16 | 341,778,410 | 78,070,800 | 39.8343 | 858,000,000 | 2020-04-16 |
| 1351 | 2020-04-15 | 263,707,610 | 7,094,000 | 47.9468 | 550,000,000 | 2020-04-14 |
| 1352 | 2020-04-14 | 256,613,610 | 26,140,900 | 46.6570 | 550,000,000 | 2020-04-14 |
| 1353 | 2020-04-09 | 230,472,710 | -220,300 | 44.1942 | 521,500,000 | 2020-04-09 |
| 1354 | 2020-04-08 | 230,693,010 | -425,274 | 48.8239 | 472,500,000 | 2020-04-07 |
| 1355 | 2020-04-07 | 231,118,284 | -47,444,898 | 48.9139 | 472,500,000 | 2020-04-07 |
| 1356 | 2020-04-06 | 278,563,182 | 77,487,345 | 59.4585 | 468,500,000 | 2020-04-06 |
| 1357 | 2020-04-03 | 201,075,837 | 18,997,038 | 42.0221 | 478,500,000 | 2020-04-03 |
| 1358 | 2020-04-02 | 182,078,799 | 37,073,600 | 46.8671 | 388,500,000 | 2020-04-02 |
| 1359 | 2020-04-01 | 145,005,199 | 32,702,192 | 50.2618 | 288,500,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 112,303,007 | 33,325,600 | 38.9265 | 288,500,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 78,977,407 | 9,020,600 | 48.6015 | 162,500,000 | 2020-03-27 |
| 1362 | 2020-03-27 | 69,956,807 | 400,600 | 43.0503 | 162,500,000 | 2020-03-27 |
| 1363 | 2020-03-26 | 69,556,207 | 79,600 | 47.1568 | 147,500,000 | 2020-03-26 |
| 1364 | 2020-03-25 | 69,476,607 | 18,242,699 | 47.5867 | 146,000,000 | 2020-03-24 |
| 1365 | 2020-03-24 | 51,233,908 | -19,611,950 | 35.0917 | 146,000,000 | 2020-03-24 |
| 1366 | 2020-03-23 | 70,845,858 | 25,783,000 | 58.5503 | 121,000,000 | 2020-03-20 |
| 1367 | 2020-03-20 | 45,062,858 | 7,574,800 | 37.2420 | 121,000,000 | 2020-03-20 |
| 1368 | 2020-03-19 | 37,488,058 | 13,618,200 | 46.5690 | 80,500,000 | 2020-03-19 |
| 1369 | 2020-03-18 | 23,869,858 | 990,150 | 48.7140 | 49,000,000 | 2020-03-17 |
| 1370 | 2020-03-17 | 22,879,708 | -493,850 | 46.6933 | 49,000,000 | 2020-03-17 |
| 1371 | 2020-03-16 | 23,373,558 | 7,457,170 | 51.9412 | 45,000,000 | 2020-03-16 |
| 1372 | 2020-03-13 | 15,916,388 | -1,053,401 | 48.9735 | 32,500,000 | 2020-03-11 |
| 1373 | 2020-03-12 | 16,969,789 | 1,504,400 | 52.2147 | 32,500,000 | 2020-03-11 |
| 1374 | 2020-03-11 | 15,465,389 | 10,367,550 | 47.5858 | 32,500,000 | 2020-03-11 |
| 1375 | 2020-03-10 | 5,097,839 | -61,650 | 16.7142 | 30,500,000 | 2020-03-10 |
| 1376 | 2020-03-09 | 5,159,489 | 3,770 | 60.6999 | 8,500,000 | 2020-03-03 |
| 1377 | 2020-03-06 | 5,155,719 | 6,770 | 60.6555 | 8,500,000 | 2020-03-03 |
| 1378 | 2020-03-05 | 5,148,949 | -176,430 | 60.5759 | 8,500,000 | 2020-03-03 |
| 1379 | 2020-03-04 | 5,325,379 | 522,380 | 62.6515 | 8,500,000 | 2020-03-03 |
| 1380 | 2020-03-03 | 4,802,999 | 843,399 | 56.5059 | 8,500,000 | 2020-03-03 |
| 1381 | 2020-03-02 | 3,959,600 | 751,600 | 52.7947 | 7,500,000 | 2020-03-02 |
| 1382 | 2020-02-28 | 3,208,000 | -136,400 | 58.3273 | 5,500,000 | 2020-02-13 |
| 1383 | 2020-02-27 | 3,344,400 | 5,200 | 60.8073 | 5,500,000 | 2020-02-13 |
| 1384 | 2020-02-26 | 3,339,200 | -1,000 | 60.7127 | 5,500,000 | 2020-02-13 |
| 1385 | 2020-02-25 | 3,340,200 | 15,400 | 60.7309 | 5,500,000 | 2020-02-13 |
| 1386 | 2020-02-24 | 3,324,800 | 36,800 | 60.4509 | 5,500,000 | 2020-02-13 |
| 1387 | 2020-02-21 | 3,288,000 | 23,600 | 59.7818 | 5,500,000 | 2020-02-13 |
| 1388 | 2020-02-20 | 3,264,400 | 200 | 59.3527 | 5,500,000 | 2020-02-13 |
| 1389 | 2020-02-19 | 3,264,200 | -13,200 | 59.3491 | 5,500,000 | 2020-02-13 |
| 1390 | 2020-02-18 | 3,277,400 | -26,000 | 59.5891 | 5,500,000 | 2020-02-13 |
| 1391 | 2020-02-17 | 3,303,400 | -40,200 | 60.0618 | 5,500,000 | 2020-02-13 |
| 1392 | 2020-02-14 | 3,343,600 | -82,200 | 60.7927 | 5,500,000 | 2020-02-13 |
| 1393 | 2020-02-13 | 3,425,800 | 417,000 | 62.2873 | 5,500,000 | 2020-02-13 |
| 1394 | 2020-02-12 | 3,008,800 | -15,200 | 60.1760 | 5,000,000 | 2020-02-07 |
| 1395 | 2020-02-11 | 3,024,000 | -59,800 | 60.4800 | 5,000,000 | 2020-02-07 |
| 1396 | 2020-02-10 | 3,083,800 | 199,600 | 61.6760 | 5,000,000 | 2020-02-07 |
| 1397 | 2020-02-07 | 2,884,200 | -24,600 | 57.6840 | 5,000,000 | 2020-02-07 |
| 1398 | 2020-02-06 | 2,908,800 | -32,200 | 61.2379 | 4,750,000 | 2020-01-30 |
| 1399 | 2020-02-05 | 2,941,000 | -33,000 | 61.9158 | 4,750,000 | 2020-01-30 |
| 1400 | 2020-02-04 | 2,974,000 | -11,000 | 62.6105 | 4,750,000 | 2020-01-30 |
| 1401 | 2020-02-03 | 2,985,000 | -15,200 | 62.8421 | 4,750,000 | 2020-01-30 |
| 1402 | 2020-01-31 | 3,000,200 | 266,200 | 63.1621 | 4,750,000 | 2020-01-30 |
| 1403 | 2020-01-30 | 2,734,000 | -11,200 | 57.5579 | 4,750,000 | 2020-01-30 |
| 1404 | 2020-01-29 | 2,745,200 | -1,000 | 61.0044 | 4,500,000 | 2019-12-23 |
| 1405 | 2020-01-24 | 2,746,200 | 0 | 61.0267 | 4,500,000 | 2019-12-23 |
| 1406 | 2020-01-23 | 2,746,200 | -6,800 | 61.0267 | 4,500,000 | 2019-12-23 |
| 1407 | 2020-01-22 | 2,753,000 | -6,200 | 61.1778 | 4,500,000 | 2019-12-23 |
| 1408 | 2020-01-21 | 2,759,200 | 18,200 | 61.3156 | 4,500,000 | 2019-12-23 |
| 1409 | 2020-01-20 | 2,741,000 | 13,000 | 60.9111 | 4,500,000 | 2019-12-23 |
| 1410 | 2020-01-17 | 2,728,000 | -1,800 | 60.6222 | 4,500,000 | 2019-12-23 |
| 1411 | 2020-01-16 | 2,729,800 | 3,400 | 60.6622 | 4,500,000 | 2019-12-23 |
| 1412 | 2020-01-15 | 2,726,400 | -5,000 | 60.5867 | 4,500,000 | 2019-12-23 |
| 1413 | 2020-01-14 | 2,731,400 | 0 | 60.6978 | 4,500,000 | 2019-12-23 |
| 1414 | 2020-01-13 | 2,731,400 | -5,600 | 60.6978 | 4,500,000 | 2019-12-23 |
| 1415 | 2020-01-10 | 2,737,000 | -49,800 | 60.8222 | 4,500,000 | 2019-12-23 |
| 1416 | 2020-01-09 | 2,786,800 | -31,200 | 61.9289 | 4,500,000 | 2019-12-23 |
| 1417 | 2020-01-08 | 2,818,000 | 2,000 | 62.6222 | 4,500,000 | 2019-12-23 |
| 1418 | 2020-01-07 | 2,816,000 | 144,800 | 62.5778 | 4,500,000 | 2019-12-23 |
| 1419 | 2020-01-06 | 2,671,200 | 37,600 | 59.3600 | 4,500,000 | 2019-12-23 |
| 1420 | 2020-01-03 | 2,633,600 | 7,000 | 58.5244 | 4,500,000 | 2019-12-23 |
| 1421 | 2020-01-02 | 2,626,600 | 9,000 | 58.3689 | 4,500,000 | 2019-12-23 |
| 1422 | 2019-12-31 | 2,617,600 | 0 | 58.1689 | 4,500,000 | 2019-12-23 |
| 1423 | 2019-12-30 | 2,617,600 | 36,200 | 58.1689 | 4,500,000 | 2019-12-23 |
| 1424 | 2019-12-27 | 2,581,400 | 20,000 | 57.3644 | 4,500,000 | 2019-12-23 |
| 1425 | 2019-12-24 | 2,561,400 | -500,000 | 56.9200 | 4,500,000 | 2019-12-23 |
| 1426 | 2019-12-23 | 3,061,400 | 5,200 | 68.0311 | 4,500,000 | 2019-12-23 |
| 1427 | 2019-12-20 | 3,056,200 | -235,000 | 61.1240 | 5,000,000 | 2019-12-20 |
| 1428 | 2019-12-19 | 3,291,200 | 4,000 | 57.2383 | 5,750,000 | 2019-12-06 |
| 1429 | 2019-12-18 | 3,287,200 | -172,200 | 57.1687 | 5,750,000 | 2019-12-06 |
| 1430 | 2019-12-17 | 3,459,400 | 50,000 | 60.1635 | 5,750,000 | 2019-12-06 |
| 1431 | 2019-12-16 | 3,409,400 | 0 | 59.2939 | 5,750,000 | 2019-12-06 |
| 1432 | 2019-12-13 | 3,409,400 | 10,600 | 59.2939 | 5,750,000 | 2019-12-06 |
| 1433 | 2019-12-12 | 3,398,800 | 0 | 59.1096 | 5,750,000 | 2019-12-06 |
| 1434 | 2019-12-11 | 3,398,800 | 800 | 59.1096 | 5,750,000 | 2019-12-06 |
| 1435 | 2019-12-10 | 3,398,000 | 4,000 | 59.0957 | 5,750,000 | 2019-12-06 |
| 1436 | 2019-12-09 | 3,394,000 | -4,013,400 | 59.0261 | 5,750,000 | 2019-12-06 |
| 1437 | 2019-12-06 | 7,407,400 | -1,000 | 128.8243 | 5,750,000 | 2019-12-06 |
| 1438 | 2019-12-05 | 7,408,400 | 0 | 75.9836 | 9,750,000 | 2019-11-05 |
| 1439 | 2019-12-04 | 7,408,400 | 57,600 | 75.9836 | 9,750,000 | 2019-11-05 |
| 1440 | 2019-12-03 | 7,350,800 | -8,800 | 75.3928 | 9,750,000 | 2019-11-05 |
| 1441 | 2019-12-02 | 7,359,600 | 12,400 | 75.4831 | 9,750,000 | 2019-11-05 |
| 1442 | 2019-11-29 | 7,347,200 | 5,000 | 75.3559 | 9,750,000 | 2019-11-05 |
| 1443 | 2019-11-28 | 7,342,200 | 0 | 75.3046 | 9,750,000 | 2019-11-05 |
| 1444 | 2019-11-27 | 7,342,200 | 0 | 75.3046 | 9,750,000 | 2019-11-05 |
| 1445 | 2019-11-26 | 7,342,200 | 9,800 | 75.3046 | 9,750,000 | 2019-11-05 |
| 1446 | 2019-11-25 | 7,332,400 | 3,079,600 | 75.2041 | 9,750,000 | 2019-11-05 |
| 1447 | 2019-11-22 | 4,252,800 | -11,000 | 43.6185 | 9,750,000 | 2019-11-05 |
| 1448 | 2019-11-21 | 4,263,800 | 0 | 43.7313 | 9,750,000 | 2019-11-05 |
| 1449 | 2019-11-20 | 4,263,800 | -1,600 | 43.7313 | 9,750,000 | 2019-11-05 |
| 1450 | 2019-11-19 | 4,265,400 | 0 | 43.7477 | 9,750,000 | 2019-11-05 |
| 1451 | 2019-11-18 | 4,265,400 | 13,200 | 43.7477 | 9,750,000 | 2019-11-05 |
| 1452 | 2019-11-15 | 4,252,200 | 0 | 43.6123 | 9,750,000 | 2019-11-05 |
| 1453 | 2019-11-14 | 4,252,200 | 5,000 | 43.6123 | 9,750,000 | 2019-11-05 |
| 1454 | 2019-11-13 | 4,247,200 | 13,000 | 43.5610 | 9,750,000 | 2019-11-05 |
| 1455 | 2019-11-12 | 4,234,200 | -9,800 | 43.4277 | 9,750,000 | 2019-11-05 |
| 1456 | 2019-11-11 | 4,244,000 | 0 | 43.5282 | 9,750,000 | 2019-11-05 |
| 1457 | 2019-11-08 | 4,244,000 | -8,000 | 43.5282 | 9,750,000 | 2019-11-05 |
| 1458 | 2019-11-07 | 4,252,000 | -7,600 | 43.6103 | 9,750,000 | 2019-11-05 |
| 1459 | 2019-11-06 | 4,259,600 | -22,200 | 43.6882 | 9,750,000 | 2019-11-05 |
| 1460 | 2019-11-05 | 4,281,800 | -3,508,600 | 43.9159 | 9,750,000 | 2019-11-05 |
| 1461 | 2019-11-04 | 7,790,400 | 10,200 | 58.7955 | 13,250,000 | 2019-08-09 |
| 1462 | 2019-11-01 | 7,780,200 | 21,400 | 58.7185 | 13,250,000 | 2019-08-09 |
| 1463 | 2019-10-31 | 7,758,800 | 3,915,400 | 58.5570 | 13,250,000 | 2019-08-09 |
| 1464 | 2019-10-30 | 3,843,400 | -110,000 | 29.0068 | 13,250,000 | 2019-08-09 |
| 1465 | 2019-10-29 | 3,953,400 | 5,000 | 29.8370 | 13,250,000 | 2019-08-09 |
| 1466 | 2019-10-28 | 3,948,400 | -36,200 | 29.7992 | 13,250,000 | 2019-08-09 |
| 1467 | 2019-10-25 | 3,984,600 | 0 | 30.0725 | 13,250,000 | 2019-08-09 |
| 1468 | 2019-10-24 | 3,984,600 | -4,400 | 30.0725 | 13,250,000 | 2019-08-09 |
| 1469 | 2019-10-23 | 3,989,000 | 110,000 | 30.1057 | 13,250,000 | 2019-08-09 |
| 1470 | 2019-10-22 | 3,879,000 | 32,600 | 29.2755 | 13,250,000 | 2019-08-09 |
| 1471 | 2019-10-21 | 3,846,400 | -10,000 | 29.0294 | 13,250,000 | 2019-08-09 |
| 1472 | 2019-10-18 | 3,856,400 | -4,400 | 29.1049 | 13,250,000 | 2019-08-09 |
| 1473 | 2019-10-17 | 3,860,800 | 38,400 | 29.1381 | 13,250,000 | 2019-08-09 |
| 1474 | 2019-10-16 | 3,822,400 | 14,000 | 28.8483 | 13,250,000 | 2019-08-09 |
| 1475 | 2019-10-15 | 3,808,400 | 28,800 | 28.7426 | 13,250,000 | 2019-08-09 |
| 1476 | 2019-10-14 | 3,779,600 | 80,000 | 28.5253 | 13,250,000 | 2019-08-09 |
| 1477 | 2019-10-11 | 3,699,600 | -18,000 | 27.9215 | 13,250,000 | 2019-08-09 |
| 1478 | 2019-10-10 | 3,717,600 | -18,400 | 28.0574 | 13,250,000 | 2019-08-09 |
| 1479 | 2019-10-09 | 3,736,000 | 6,600 | 28.1962 | 13,250,000 | 2019-08-09 |
| 1480 | 2019-10-08 | 3,729,400 | 58,800 | 28.1464 | 13,250,000 | 2019-08-09 |
| 1481 | 2019-10-04 | 3,670,600 | 205,400 | 27.7026 | 13,250,000 | 2019-08-09 |
| 1482 | 2019-10-03 | 3,465,200 | -10,200 | 26.1525 | 13,250,000 | 2019-08-09 |
| 1483 | 2019-10-02 | 3,475,400 | -25,800 | 26.2294 | 13,250,000 | 2019-08-09 |
| 1484 | 2019-09-30 | 3,501,200 | -5,800 | 26.4242 | 13,250,000 | 2019-08-09 |
| 1485 | 2019-09-27 | 3,507,000 | -6,600 | 26.4679 | 13,250,000 | 2019-08-09 |
| 1486 | 2019-09-26 | 3,513,600 | -47,000 | 26.5177 | 13,250,000 | 2019-08-09 |
| 1487 | 2019-09-25 | 3,560,600 | -62,400 | 26.8725 | 13,250,000 | 2019-08-09 |
| 1488 | 2019-09-24 | 3,623,000 | 0 | 27.3434 | 13,250,000 | 2019-08-09 |
| 1489 | 2019-09-23 | 3,623,000 | -14,400 | 27.3434 | 13,250,000 | 2019-08-09 |
| 1490 | 2019-09-20 | 3,637,400 | -32,800 | 27.4521 | 13,250,000 | 2019-08-09 |
| 1491 | 2019-09-19 | 3,670,200 | 41,600 | 27.6996 | 13,250,000 | 2019-08-09 |
| 1492 | 2019-09-18 | 3,628,600 | 109,800 | 27.3857 | 13,250,000 | 2019-08-09 |
| 1493 | 2019-09-17 | 3,518,800 | -19,000 | 26.5570 | 13,250,000 | 2019-08-09 |
| 1494 | 2019-09-16 | 3,537,800 | -15,400 | 26.7004 | 13,250,000 | 2019-08-09 |
| 1495 | 2019-09-13 | 3,553,200 | -5,000 | 26.8166 | 13,250,000 | 2019-08-09 |
| 1496 | 2019-09-12 | 3,558,200 | -3,800 | 26.8543 | 13,250,000 | 2019-08-09 |
| 1497 | 2019-09-11 | 3,562,000 | 10,000 | 26.8830 | 13,250,000 | 2019-08-09 |
| 1498 | 2019-09-10 | 3,552,000 | 16,000 | 26.8075 | 13,250,000 | 2019-08-09 |
| 1499 | 2019-09-09 | 3,536,000 | -2,000 | 26.6868 | 13,250,000 | 2019-08-09 |
| 1500 | 2019-09-06 | 3,538,000 | -2,000 | 26.7019 | 13,250,000 | 2019-08-09 |
| 1501 | 2019-09-05 | 3,540,000 | -600 | 26.7170 | 13,250,000 | 2019-08-09 |
| 1502 | 2019-09-04 | 3,540,600 | 0 | 26.7215 | 13,250,000 | 2019-08-09 |
| 1503 | 2019-09-03 | 3,540,600 | 50,000 | 26.7215 | 13,250,000 | 2019-08-09 |
| 1504 | 2019-09-02 | 3,490,600 | 3,400 | 26.3442 | 13,250,000 | 2019-08-09 |
| 1505 | 2019-08-30 | 3,487,200 | 7,800 | 26.3185 | 13,250,000 | 2019-08-09 |
| 1506 | 2019-08-29 | 3,479,400 | 0 | 26.2596 | 13,250,000 | 2019-08-09 |
| 1507 | 2019-08-28 | 3,479,400 | 17,800 | 26.2596 | 13,250,000 | 2019-08-09 |
| 1508 | 2019-08-27 | 3,461,600 | 21,800 | 26.1253 | 13,250,000 | 2019-08-09 |
| 1509 | 2019-08-26 | 3,439,800 | 1,000 | 25.9608 | 13,250,000 | 2019-08-09 |
| 1510 | 2019-08-23 | 3,438,800 | -10,200 | 25.9532 | 13,250,000 | 2019-08-09 |
| 1511 | 2019-08-22 | 3,449,000 | 11,600 | 26.0302 | 13,250,000 | 2019-08-09 |
| 1512 | 2019-08-21 | 3,437,400 | 16,000 | 25.9426 | 13,250,000 | 2019-08-09 |
| 1513 | 2019-08-20 | 3,421,400 | 18,600 | 25.8219 | 13,250,000 | 2019-08-09 |
| 1514 | 2019-08-19 | 3,402,800 | 3,000 | 25.6815 | 13,250,000 | 2019-08-09 |
| 1515 | 2019-08-16 | 3,399,800 | 17,800 | 25.6589 | 13,250,000 | 2019-08-09 |
| 1516 | 2019-08-15 | 3,382,000 | 6,600 | 25.5245 | 13,250,000 | 2019-08-09 |
| 1517 | 2019-08-14 | 3,375,400 | 8,000 | 25.4747 | 13,250,000 | 2019-08-09 |
| 1518 | 2019-08-13 | 3,367,400 | 6,000 | 25.4143 | 13,250,000 | 2019-08-09 |
| 1519 | 2019-08-12 | 3,361,400 | 210,600 | 25.3691 | 13,250,000 | 2019-08-09 |
| 1520 | 2019-08-09 | 3,150,800 | -80,200 | 23.7796 | 13,250,000 | 2019-08-09 |
| 1521 | 2019-08-08 | 3,231,000 | 21,000 | 24.8538 | 13,000,000 | 2019-05-02 |
| 1522 | 2019-08-07 | 3,210,000 | 1,000 | 24.6923 | 13,000,000 | 2019-05-02 |
| 1523 | 2019-08-06 | 3,209,000 | -17,000 | 24.6846 | 13,000,000 | 2019-05-02 |
| 1524 | 2019-08-05 | 3,226,000 | -9,800 | 24.8154 | 13,000,000 | 2019-05-02 |
| 1525 | 2019-08-02 | 3,235,800 | -5,400 | 24.8908 | 13,000,000 | 2019-05-02 |
| 1526 | 2019-08-01 | 3,241,200 | -47,000 | 24.9323 | 13,000,000 | 2019-05-02 |
| 1527 | 2019-07-31 | 3,288,200 | -3,600 | 25.2938 | 13,000,000 | 2019-05-02 |
| 1528 | 2019-07-30 | 3,291,800 | -7,200 | 25.3215 | 13,000,000 | 2019-05-02 |
| 1529 | 2019-07-29 | 3,299,000 | -1,000 | 25.3769 | 13,000,000 | 2019-05-02 |
| 1530 | 2019-07-26 | 3,300,000 | 0 | 25.3846 | 13,000,000 | 2019-05-02 |
| 1531 | 2019-07-25 | 3,300,000 | 39,800 | 25.3846 | 13,000,000 | 2019-05-02 |
| 1532 | 2019-07-24 | 3,260,200 | -1,800 | 25.0785 | 13,000,000 | 2019-05-02 |
| 1533 | 2019-07-23 | 3,262,000 | -2,000 | 25.0923 | 13,000,000 | 2019-05-02 |
| 1534 | 2019-07-22 | 3,264,000 | -6,600 | 25.1077 | 13,000,000 | 2019-05-02 |
| 1535 | 2019-07-19 | 3,270,600 | -99,600 | 25.1585 | 13,000,000 | 2019-05-02 |
| 1536 | 2019-07-18 | 3,370,200 | -49,600 | 25.9246 | 13,000,000 | 2019-05-02 |
| 1537 | 2019-07-17 | 3,419,800 | -9,200 | 26.3062 | 13,000,000 | 2019-05-02 |
| 1538 | 2019-07-16 | 3,429,000 | 10,200 | 26.3769 | 13,000,000 | 2019-05-02 |
| 1539 | 2019-07-15 | 3,418,800 | -11,200 | 26.2985 | 13,000,000 | 2019-05-02 |
| 1540 | 2019-07-12 | 3,430,000 | 5,000 | 26.3846 | 13,000,000 | 2019-05-02 |
| 1541 | 2019-07-11 | 3,425,000 | 0 | 26.3462 | 13,000,000 | 2019-05-02 |
| 1542 | 2019-07-10 | 3,425,000 | 6,200 | 26.3462 | 13,000,000 | 2019-05-02 |
| 1543 | 2019-07-09 | 3,418,800 | -12,000 | 26.2985 | 13,000,000 | 2019-05-02 |
| 1544 | 2019-07-08 | 3,430,800 | 0 | 26.3908 | 13,000,000 | 2019-05-02 |
| 1545 | 2019-07-05 | 3,430,800 | -10,200 | 26.3908 | 13,000,000 | 2019-05-02 |
| 1546 | 2019-07-04 | 3,441,000 | -11,200 | 26.4692 | 13,000,000 | 2019-05-02 |
| 1547 | 2019-07-03 | 3,452,200 | 14,600 | 26.5554 | 13,000,000 | 2019-05-02 |
| 1548 | 2019-07-02 | 3,437,600 | -6,600 | 26.4431 | 13,000,000 | 2019-05-02 |
| 1549 | 2019-06-28 | 3,444,200 | -22,000 | 26.4938 | 13,000,000 | 2019-05-02 |
| 1550 | 2019-06-27 | 3,466,200 | 34,600 | 26.6631 | 13,000,000 | 2019-05-02 |
| 1551 | 2019-06-26 | 3,431,600 | 17,600 | 26.3969 | 13,000,000 | 2019-05-02 |
| 1552 | 2019-06-25 | 3,414,000 | 18,200 | 26.2615 | 13,000,000 | 2019-05-02 |
| 1553 | 2019-06-24 | 3,395,800 | -41,800 | 26.1215 | 13,000,000 | 2019-05-02 |
| 1554 | 2019-06-21 | 3,437,600 | 10,200 | 26.4431 | 13,000,000 | 2019-05-02 |
| 1555 | 2019-06-20 | 3,427,400 | 4,400 | 26.3646 | 13,000,000 | 2019-05-02 |
| 1556 | 2019-06-19 | 3,423,000 | -220,000 | 26.3308 | 13,000,000 | 2019-05-02 |
| 1557 | 2019-06-18 | 3,643,000 | 149,200 | 28.0231 | 13,000,000 | 2019-05-02 |
| 1558 | 2019-06-17 | 3,493,800 | 91,800 | 26.8754 | 13,000,000 | 2019-05-02 |
| 1559 | 2019-06-14 | 3,402,000 | -28,600 | 26.1692 | 13,000,000 | 2019-05-02 |
| 1560 | 2019-06-13 | 3,430,600 | -21,000 | 26.3892 | 13,000,000 | 2019-05-02 |
| 1561 | 2019-06-12 | 3,451,600 | 50,200 | 26.5508 | 13,000,000 | 2019-05-02 |
| 1562 | 2019-06-11 | 3,401,400 | -800 | 26.1646 | 13,000,000 | 2019-05-02 |
| 1563 | 2019-06-10 | 3,402,200 | 106,800 | 26.1708 | 13,000,000 | 2019-05-02 |
| 1564 | 2019-06-06 | 3,295,400 | -10,000 | 25.3492 | 13,000,000 | 2019-05-02 |
| 1565 | 2019-06-05 | 3,305,400 | -1,400 | 25.4262 | 13,000,000 | 2019-05-02 |
| 1566 | 2019-06-04 | 3,306,800 | -7,400 | 25.4369 | 13,000,000 | 2019-05-02 |
| 1567 | 2019-06-03 | 3,314,200 | -5,000 | 25.4938 | 13,000,000 | 2019-05-02 |
| 1568 | 2019-05-31 | 3,319,200 | -5,000 | 25.5323 | 13,000,000 | 2019-05-02 |
| 1569 | 2019-05-30 | 3,324,200 | -20,000 | 25.5708 | 13,000,000 | 2019-05-02 |
| 1570 | 2019-05-29 | 3,344,200 | -1,600 | 25.7246 | 13,000,000 | 2019-05-02 |
| 1571 | 2019-05-28 | 3,345,800 | -25,800 | 25.7369 | 13,000,000 | 2019-05-02 |
| 1572 | 2019-05-27 | 3,371,600 | 0 | 25.9354 | 13,000,000 | 2019-05-02 |
| 1573 | 2019-05-24 | 3,371,600 | 0 | 25.9354 | 13,000,000 | 2019-05-02 |
| 1574 | 2019-05-23 | 3,371,600 | 5,000 | 25.9354 | 13,000,000 | 2019-05-02 |
| 1575 | 2019-05-22 | 3,366,600 | -5,000 | 25.8969 | 13,000,000 | 2019-05-02 |
| 1576 | 2019-05-21 | 3,371,600 | -2,200 | 25.9354 | 13,000,000 | 2019-05-02 |
| 1577 | 2019-05-20 | 3,373,800 | 10,000 | 25.9523 | 13,000,000 | 2019-05-02 |
| 1578 | 2019-05-17 | 3,363,800 | -15,000 | 25.8754 | 13,000,000 | 2019-05-02 |
| 1579 | 2019-05-16 | 3,378,800 | -5,000 | 25.9908 | 13,000,000 | 2019-05-02 |
| 1580 | 2019-05-15 | 3,383,800 | 0 | 26.0292 | 13,000,000 | 2019-05-02 |
| 1581 | 2019-05-14 | 3,383,800 | -3,000 | 26.0292 | 13,000,000 | 2019-05-02 |
| 1582 | 2019-05-10 | 3,386,800 | 0 | 26.0523 | 13,000,000 | 2019-05-02 |
| 1583 | 2019-05-09 | 3,386,800 | -15,400 | 26.0523 | 13,000,000 | 2019-05-02 |
| 1584 | 2019-05-08 | 3,402,200 | 28,400 | 26.1708 | 13,000,000 | 2019-05-02 |
| 1585 | 2019-05-07 | 3,373,800 | -9,200 | 25.9523 | 13,000,000 | 2019-05-02 |
| 1586 | 2019-05-06 | 3,383,000 | -19,800 | 26.0231 | 13,000,000 | 2019-05-02 |
| 1587 | 2019-05-03 | 3,402,800 | -736,200 | 26.1754 | 13,000,000 | 2019-05-02 |
| 1588 | 2019-05-02 | 4,139,000 | -8,200 | 31.8385 | 13,000,000 | 2019-05-02 |
| 1589 | 2019-04-30 | 4,147,200 | -1,600 | 30.1615 | 13,750,000 | 2019-04-08 |
| 1590 | 2019-04-29 | 4,148,800 | 27,800 | 30.1731 | 13,750,000 | 2019-04-08 |
| 1591 | 2019-04-26 | 4,121,000 | 8,600 | 29.9709 | 13,750,000 | 2019-04-08 |
| 1592 | 2019-04-25 | 4,112,400 | 10,200 | 29.9084 | 13,750,000 | 2019-04-08 |
| 1593 | 2019-04-24 | 4,102,200 | 0 | 29.8342 | 13,750,000 | 2019-04-08 |
| 1594 | 2019-04-23 | 4,102,200 | 12,400 | 29.8342 | 13,750,000 | 2019-04-08 |
| 1595 | 2019-04-18 | 4,089,800 | 6,000 | 29.7440 | 13,750,000 | 2019-04-08 |
| 1596 | 2019-04-17 | 4,083,800 | 3,000 | 29.7004 | 13,750,000 | 2019-04-08 |
| 1597 | 2019-04-16 | 4,080,800 | 25,000 | 29.6785 | 13,750,000 | 2019-04-08 |
| 1598 | 2019-04-15 | 4,055,800 | 14,000 | 29.4967 | 13,750,000 | 2019-04-08 |
| 1599 | 2019-04-12 | 4,041,800 | 8,400 | 29.3949 | 13,750,000 | 2019-04-08 |
| 1600 | 2019-04-11 | 4,033,400 | 8,600 | 29.3338 | 13,750,000 | 2019-04-08 |
| 1601 | 2019-04-10 | 4,024,800 | 7,200 | 29.2713 | 13,750,000 | 2019-04-08 |
| 1602 | 2019-04-09 | 4,017,600 | -989,400 | 29.2189 | 13,750,000 | 2019-04-08 |
| 1603 | 2019-04-08 | 5,007,000 | 55,000 | 36.4145 | 13,750,000 | 2019-04-08 |
| 1604 | 2019-04-04 | 4,952,000 | -3,000 | 33.5729 | 14,750,000 | 2019-03-27 |
| 1605 | 2019-04-03 | 4,955,000 | -10,400 | 33.5932 | 14,750,000 | 2019-03-27 |
| 1606 | 2019-04-02 | 4,965,400 | 31,400 | 33.6637 | 14,750,000 | 2019-03-27 |
| 1607 | 2019-04-01 | 4,934,000 | 10,200 | 33.4508 | 14,750,000 | 2019-03-27 |
| 1608 | 2019-03-29 | 4,923,800 | 27,600 | 33.3817 | 14,750,000 | 2019-03-27 |
| 1609 | 2019-03-28 | 4,896,200 | -755,000 | 33.1946 | 14,750,000 | 2019-03-27 |
| 1610 | 2019-03-27 | 5,651,200 | 54,600 | 38.3132 | 14,750,000 | 2019-03-27 |
| 1611 | 2019-03-26 | 5,596,600 | 2,000 | 36.1071 | 15,500,000 | 2019-02-15 |
| 1612 | 2019-03-25 | 5,594,600 | 5,400 | 36.0942 | 15,500,000 | 2019-02-15 |
| 1613 | 2019-03-22 | 5,589,200 | 5,400 | 36.0594 | 15,500,000 | 2019-02-15 |
| 1614 | 2019-03-21 | 5,583,800 | 26,000 | 36.0245 | 15,500,000 | 2019-02-15 |
| 1615 | 2019-03-20 | 5,557,800 | -200 | 35.8568 | 15,500,000 | 2019-02-15 |
| 1616 | 2019-03-19 | 5,558,000 | 21,000 | 35.8581 | 15,500,000 | 2019-02-15 |
| 1617 | 2019-03-18 | 5,537,000 | 200 | 35.7226 | 15,500,000 | 2019-02-15 |
| 1618 | 2019-03-15 | 5,536,800 | 9,000 | 35.7213 | 15,500,000 | 2019-02-15 |
| 1619 | 2019-03-14 | 5,527,800 | 10,000 | 35.6632 | 15,500,000 | 2019-02-15 |
| 1620 | 2019-03-13 | 5,517,800 | 19,000 | 35.5987 | 15,500,000 | 2019-02-15 |
| 1621 | 2019-03-12 | 5,498,800 | 12,200 | 35.4761 | 15,500,000 | 2019-02-15 |
| 1622 | 2019-03-11 | 5,486,600 | 0 | 35.3974 | 15,500,000 | 2019-02-15 |
| 1623 | 2019-03-08 | 5,486,600 | 400 | 35.3974 | 15,500,000 | 2019-02-15 |
| 1624 | 2019-03-07 | 5,486,200 | 0 | 35.3948 | 15,500,000 | 2019-02-15 |
| 1625 | 2019-03-06 | 5,486,200 | -6,000 | 35.3948 | 15,500,000 | 2019-02-15 |
| 1626 | 2019-03-05 | 5,492,200 | 12,200 | 35.4335 | 15,500,000 | 2019-02-15 |
| 1627 | 2019-03-04 | 5,480,000 | 11,200 | 35.3548 | 15,500,000 | 2019-02-15 |
| 1628 | 2019-03-01 | 5,468,800 | -9,000 | 35.2826 | 15,500,000 | 2019-02-15 |
| 1629 | 2019-02-28 | 5,477,800 | 52,000 | 35.3406 | 15,500,000 | 2019-02-15 |
| 1630 | 2019-02-27 | 5,425,800 | 14,600 | 35.0052 | 15,500,000 | 2019-02-15 |
| 1631 | 2019-02-26 | 5,411,200 | 34,800 | 34.9110 | 15,500,000 | 2019-02-15 |
| 1632 | 2019-02-25 | 5,376,400 | 21,200 | 34.6865 | 15,500,000 | 2019-02-15 |
| 1633 | 2019-02-22 | 5,355,200 | 39,000 | 34.5497 | 15,500,000 | 2019-02-15 |
| 1634 | 2019-02-21 | 5,316,200 | 18,800 | 34.2981 | 15,500,000 | 2019-02-15 |
| 1635 | 2019-02-20 | 5,297,400 | -31,200 | 34.1768 | 15,500,000 | 2019-02-15 |
| 1636 | 2019-02-19 | 5,328,600 | -89,800 | 34.3781 | 15,500,000 | 2019-02-15 |
| 1637 | 2019-02-18 | 5,418,400 | -636,400 | 34.9574 | 15,500,000 | 2019-02-15 |
| 1638 | 2019-02-15 | 6,054,800 | 48,600 | 39.0632 | 15,500,000 | 2019-02-15 |
| 1639 | 2019-02-14 | 6,006,200 | 49,200 | 36.9612 | 16,250,000 | 2019-01-03 |
| 1640 | 2019-02-13 | 5,957,000 | 79,000 | 36.6585 | 16,250,000 | 2019-01-03 |
| 1641 | 2019-02-12 | 5,878,000 | 46,400 | 36.1723 | 16,250,000 | 2019-01-03 |
| 1642 | 2019-02-11 | 5,831,600 | -30,600 | 35.8868 | 16,250,000 | 2019-01-03 |
| 1643 | 2019-02-08 | 5,862,200 | 11,000 | 36.0751 | 16,250,000 | 2019-01-03 |
| 1644 | 2019-02-04 | 5,851,200 | 0 | 36.0074 | 16,250,000 | 2019-01-03 |
| 1645 | 2019-02-01 | 5,851,200 | -38,600 | 36.0074 | 16,250,000 | 2019-01-03 |
| 1646 | 2019-01-31 | 5,889,800 | 15,400 | 36.2449 | 16,250,000 | 2019-01-03 |
| 1647 | 2019-01-30 | 5,874,400 | -7,400 | 36.1502 | 16,250,000 | 2019-01-03 |
| 1648 | 2019-01-29 | 5,881,800 | -47,000 | 36.1957 | 16,250,000 | 2019-01-03 |
| 1649 | 2019-01-28 | 5,928,800 | -10,600 | 36.4849 | 16,250,000 | 2019-01-03 |
| 1650 | 2019-01-25 | 5,939,400 | 48,400 | 36.5502 | 16,250,000 | 2019-01-03 |
| 1651 | 2019-01-24 | 5,891,000 | -2,000 | 36.2523 | 16,250,000 | 2019-01-03 |
| 1652 | 2019-01-23 | 5,893,000 | 83,800 | 36.2646 | 16,250,000 | 2019-01-03 |
| 1653 | 2019-01-22 | 5,809,200 | 10,600 | 35.7489 | 16,250,000 | 2019-01-03 |
| 1654 | 2019-01-21 | 5,798,600 | 16,400 | 35.6837 | 16,250,000 | 2019-01-03 |
| 1655 | 2019-01-18 | 5,782,200 | 1,000 | 35.5828 | 16,250,000 | 2019-01-03 |
| 1656 | 2019-01-17 | 5,781,200 | 7,200 | 35.5766 | 16,250,000 | 2019-01-03 |
| 1657 | 2019-01-16 | 5,774,000 | -12,600 | 35.5323 | 16,250,000 | 2019-01-03 |
| 1658 | 2019-01-15 | 5,786,600 | 276,200 | 35.6098 | 16,250,000 | 2019-01-03 |
| 1659 | 2019-01-14 | 5,510,400 | -27,200 | 33.9102 | 16,250,000 | 2019-01-03 |
| 1660 | 2019-01-11 | 5,537,600 | 4,600 | 34.0775 | 16,250,000 | 2019-01-03 |
| 1661 | 2019-01-10 | 5,533,000 | -16,200 | 34.0492 | 16,250,000 | 2019-01-03 |
| 1662 | 2019-01-09 | 5,549,200 | -60,400 | 34.1489 | 16,250,000 | 2019-01-03 |
| 1663 | 2019-01-08 | 5,609,600 | -36,600 | 34.5206 | 16,250,000 | 2019-01-03 |
| 1664 | 2019-01-07 | 5,646,200 | -143,400 | 34.7458 | 16,250,000 | 2019-01-03 |
| 1665 | 2019-01-04 | 5,789,600 | 399,600 | 35.6283 | 16,250,000 | 2019-01-03 |
| 1666 | 2019-01-03 | 5,390,000 | -35,400 | 33.1692 | 16,250,000 | 2019-01-03 |
| 1667 | 2019-01-02 | 5,425,400 | -45,800 | 34.4470 | 15,750,000 | 2018-12-20 |
| 1668 | 2018-12-31 | 5,471,200 | 0 | 34.7378 | 15,750,000 | 2018-12-20 |
| 1669 | 2018-12-28 | 5,471,200 | -173,600 | 34.7378 | 15,750,000 | 2018-12-20 |
| 1670 | 2018-12-27 | 5,644,800 | -75,600 | 35.8400 | 15,750,000 | 2018-12-20 |
| 1671 | 2018-12-24 | 5,720,400 | 0 | 36.3200 | 15,750,000 | 2018-12-20 |
| 1672 | 2018-12-21 | 5,720,400 | 434,000 | 36.3200 | 15,750,000 | 2018-12-20 |
| 1673 | 2018-12-20 | 5,286,400 | -203,200 | 33.5644 | 15,750,000 | 2018-12-20 |
| 1674 | 2018-12-19 | 5,489,600 | -102,400 | 35.9974 | 15,250,000 | 2018-12-10 |
| 1675 | 2018-12-18 | 5,592,000 | -68,000 | 36.6689 | 15,250,000 | 2018-12-10 |
| 1676 | 2018-12-17 | 5,660,000 | 37,600 | 37.1148 | 15,250,000 | 2018-12-10 |
| 1677 | 2018-12-14 | 5,622,400 | 65,400 | 36.8682 | 15,250,000 | 2018-12-10 |
| 1678 | 2018-12-13 | 5,557,000 | -10,800 | 36.4393 | 15,250,000 | 2018-12-10 |
| 1679 | 2018-12-12 | 5,567,800 | -22,000 | 36.5102 | 15,250,000 | 2018-12-10 |
| 1680 | 2018-12-11 | 5,589,800 | 120,600 | 36.6544 | 15,250,000 | 2018-12-10 |
| 1681 | 2018-12-10 | 5,469,200 | -85,600 | 35.8636 | 15,250,000 | 2018-12-10 |
| 1682 | 2018-12-07 | 5,554,800 | -31,600 | 37.0320 | 15,000,000 | 2018-12-05 |
| 1683 | 2018-12-06 | 5,586,400 | 508,200 | 37.2427 | 15,000,000 | 2018-12-05 |
| 1684 | 2018-12-05 | 5,078,200 | 4,800 | 33.8547 | 15,000,000 | 2018-12-05 |
| 1685 | 2018-12-04 | 5,073,400 | 461,800 | 34.9890 | 14,500,000 | 2018-12-03 |
| 1686 | 2018-12-03 | 4,611,600 | -88,200 | 31.8041 | 14,500,000 | 2018-12-03 |
| 1687 | 2018-11-30 | 4,699,800 | 19,400 | 33.5700 | 14,000,000 | 2018-11-28 |
| 1688 | 2018-11-29 | 4,680,400 | 255,400 | 33.4314 | 14,000,000 | 2018-11-28 |
| 1689 | 2018-11-28 | 4,425,000 | -96,000 | 31.6071 | 14,000,000 | 2018-11-28 |
| 1690 | 2018-11-27 | 4,521,000 | 1,800 | 32.8800 | 13,750,000 | 2018-11-22 |
| 1691 | 2018-11-26 | 4,519,200 | -5,200 | 32.8669 | 13,750,000 | 2018-11-22 |
| 1692 | 2018-11-23 | 4,524,400 | 597,200 | 32.9047 | 13,750,000 | 2018-11-22 |
| 1693 | 2018-11-22 | 3,927,200 | 9,000 | 28.5615 | 13,750,000 | 2018-11-22 |
| 1694 | 2018-11-21 | 3,918,200 | -4,800 | 29.5713 | 13,250,000 | 2018-11-14 |
| 1695 | 2018-11-20 | 3,923,000 | -57,200 | 29.6075 | 13,250,000 | 2018-11-14 |
| 1696 | 2018-11-19 | 3,980,200 | -97,800 | 30.0392 | 13,250,000 | 2018-11-14 |
| 1697 | 2018-11-16 | 4,078,000 | -2,600 | 30.7774 | 13,250,000 | 2018-11-14 |
| 1698 | 2018-11-15 | 4,080,600 | 434,400 | 30.7970 | 13,250,000 | 2018-11-14 |
| 1699 | 2018-11-14 | 3,646,200 | -91,200 | 27.5185 | 13,250,000 | 2018-11-14 |
| 1700 | 2018-11-13 | 3,737,400 | -34,800 | 29.3129 | 12,750,000 | 2018-11-12 |
| 1701 | 2018-11-12 | 3,772,200 | 267,400 | 29.5859 | 12,750,000 | 2018-11-12 |
| 1702 | 2018-11-09 | 3,504,800 | 684,200 | 28.6106 | 12,250,000 | 2018-11-08 |
| 1703 | 2018-11-08 | 2,820,600 | -34,600 | 23.0253 | 12,250,000 | 2018-11-08 |
| 1704 | 2018-11-07 | 2,855,200 | 97,800 | 24.8278 | 11,500,000 | 2018-10-16 |
| 1705 | 2018-11-06 | 2,757,400 | 38,400 | 23.9774 | 11,500,000 | 2018-10-16 |
| 1706 | 2018-11-05 | 2,719,000 | -5,200 | 23.6435 | 11,500,000 | 2018-10-16 |
| 1707 | 2018-11-02 | 2,724,200 | 16,400 | 23.6887 | 11,500,000 | 2018-10-16 |
| 1708 | 2018-11-01 | 2,707,800 | 0 | 23.5461 | 11,500,000 | 2018-10-16 |
| 1709 | 2018-10-31 | 2,707,800 | 4,000 | 23.5461 | 11,500,000 | 2018-10-16 |
| 1710 | 2018-10-30 | 2,703,800 | 18,000 | 23.5113 | 11,500,000 | 2018-10-16 |
| 1711 | 2018-10-29 | 2,685,800 | 9,000 | 23.3548 | 11,500,000 | 2018-10-16 |
| 1712 | 2018-10-26 | 2,676,800 | 64,600 | 23.2765 | 11,500,000 | 2018-10-16 |
| 1713 | 2018-10-25 | 2,612,200 | 400 | 22.7148 | 11,500,000 | 2018-10-16 |
| 1714 | 2018-10-24 | 2,611,800 | -10,000 | 22.7113 | 11,500,000 | 2018-10-16 |
| 1715 | 2018-10-23 | 2,621,800 | -6,000 | 22.7983 | 11,500,000 | 2018-10-16 |
| 1716 | 2018-10-22 | 2,627,800 | -1,000 | 22.8504 | 11,500,000 | 2018-10-16 |
| 1717 | 2018-10-19 | 2,628,800 | 4,400 | 22.8591 | 11,500,000 | 2018-10-16 |
| 1718 | 2018-10-18 | 2,624,400 | -996,200 | 22.8209 | 11,500,000 | 2018-10-16 |
| 1719 | 2018-10-16 | 3,620,600 | 41,800 | 31.4835 | 11,500,000 | 2018-10-16 |
| 1720 | 2018-10-15 | 3,578,800 | 121,600 | 28.6304 | 12,500,000 | 2018-09-14 |
| 1721 | 2018-10-12 | 3,457,200 | 0 | 27.6576 | 12,500,000 | 2018-09-14 |
| 1722 | 2018-10-11 | 3,457,200 | 9,000 | 27.6576 | 12,500,000 | 2018-09-14 |
| 1723 | 2018-10-10 | 3,448,200 | 4,800 | 27.5856 | 12,500,000 | 2018-09-14 |
| 1724 | 2018-10-09 | 3,443,400 | 8,400 | 27.5472 | 12,500,000 | 2018-09-14 |
| 1725 | 2018-10-08 | 3,435,000 | -400 | 27.4800 | 12,500,000 | 2018-09-14 |
| 1726 | 2018-10-05 | 3,435,400 | 78,200 | 27.4832 | 12,500,000 | 2018-09-14 |
| 1727 | 2018-10-04 | 3,357,200 | -43,600 | 26.8576 | 12,500,000 | 2018-09-14 |
| 1728 | 2018-10-03 | 3,400,800 | -3,800 | 27.2064 | 12,500,000 | 2018-09-14 |
| 1729 | 2018-10-02 | 3,404,600 | -4,200 | 27.2368 | 12,500,000 | 2018-09-14 |
| 1730 | 2018-09-28 | 3,408,800 | -76,000 | 27.2704 | 12,500,000 | 2018-09-14 |
| 1731 | 2018-09-27 | 3,484,800 | 27,400 | 27.8784 | 12,500,000 | 2018-09-14 |
| 1732 | 2018-09-26 | 3,457,400 | 240,600 | 27.6592 | 12,500,000 | 2018-09-14 |
| 1733 | 2018-09-24 | 3,216,800 | 3,600 | 25.7344 | 12,500,000 | 2018-09-14 |
| 1734 | 2018-09-21 | 3,213,200 | -600 | 25.7056 | 12,500,000 | 2018-09-14 |
| 1735 | 2018-09-20 | 3,213,800 | 5,000 | 25.7104 | 12,500,000 | 2018-09-14 |
| 1736 | 2018-09-19 | 3,208,800 | 0 | 25.6704 | 12,500,000 | 2018-09-14 |
| 1737 | 2018-09-18 | 3,208,800 | 600 | 25.6704 | 12,500,000 | 2018-09-14 |
| 1738 | 2018-09-17 | 3,208,200 | -638,400 | 25.6656 | 12,500,000 | 2018-09-14 |
| 1739 | 2018-09-14 | 3,846,600 | 16,800 | 30.7728 | 12,500,000 | 2018-09-14 |
| 1740 | 2018-09-13 | 3,829,800 | 1,000 | 28.3689 | 13,500,000 | 2018-03-12 |
| 1741 | 2018-09-12 | 3,828,800 | -6,000 | 28.3615 | 13,500,000 | 2018-03-12 |
| 1742 | 2018-09-11 | 3,834,800 | 0 | 28.4059 | 13,500,000 | 2018-03-12 |
| 1743 | 2018-09-10 | 3,834,800 | 3,000 | 28.4059 | 13,500,000 | 2018-03-12 |
| 1744 | 2018-09-07 | 3,831,800 | 9,400 | 28.3837 | 13,500,000 | 2018-03-12 |
| 1745 | 2018-09-06 | 3,822,400 | 8,200 | 28.3141 | 13,500,000 | 2018-03-12 |
| 1746 | 2018-09-05 | 3,814,200 | -4,600 | 28.2533 | 13,500,000 | 2018-03-12 |
| 1747 | 2018-09-04 | 3,818,800 | -6,200 | 28.2874 | 13,500,000 | 2018-03-12 |
| 1748 | 2018-09-03 | 3,825,000 | -4,800 | 28.3333 | 13,500,000 | 2018-03-12 |
| 1749 | 2018-08-31 | 3,829,800 | 0 | 28.3689 | 13,500,000 | 2018-03-12 |
| 1750 | 2018-08-30 | 3,829,800 | -10,000 | 28.3689 | 13,500,000 | 2018-03-12 |
| 1751 | 2018-08-29 | 3,839,800 | 1,800 | 28.4430 | 13,500,000 | 2018-03-12 |
| 1752 | 2018-08-28 | 3,838,000 | -10,600 | 28.4296 | 13,500,000 | 2018-03-12 |
| 1753 | 2018-08-27 | 3,848,600 | -7,000 | 28.5081 | 13,500,000 | 2018-03-12 |
| 1754 | 2018-08-24 | 3,855,600 | -4,800 | 28.5600 | 13,500,000 | 2018-03-12 |
| 1755 | 2018-08-23 | 3,860,400 | -10,400 | 28.5956 | 13,500,000 | 2018-03-12 |
| 1756 | 2018-08-22 | 3,870,800 | 0 | 28.6726 | 13,500,000 | 2018-03-12 |
| 1757 | 2018-08-21 | 3,870,800 | -10,800 | 28.6726 | 13,500,000 | 2018-03-12 |
| 1758 | 2018-08-20 | 3,881,600 | 5,800 | 28.7526 | 13,500,000 | 2018-03-12 |
| 1759 | 2018-08-17 | 3,875,800 | -3,000 | 28.7096 | 13,500,000 | 2018-03-12 |
| 1760 | 2018-08-16 | 3,878,800 | -14,400 | 28.7319 | 13,500,000 | 2018-03-12 |
| 1761 | 2018-08-15 | 3,893,200 | 5,600 | 28.8385 | 13,500,000 | 2018-03-12 |
| 1762 | 2018-08-14 | 3,887,600 | -11,800 | 28.7970 | 13,500,000 | 2018-03-12 |
| 1763 | 2018-08-13 | 3,899,400 | 26,200 | 28.8844 | 13,500,000 | 2018-03-12 |
| 1764 | 2018-08-10 | 3,873,200 | 7,600 | 28.6904 | 13,500,000 | 2018-03-12 |
| 1765 | 2018-08-09 | 3,865,600 | 600 | 28.6341 | 13,500,000 | 2018-03-12 |
| 1766 | 2018-08-08 | 3,865,000 | 0 | 28.6296 | 13,500,000 | 2018-03-12 |
| 1767 | 2018-08-07 | 3,865,000 | -4,200 | 28.6296 | 13,500,000 | 2018-03-12 |
| 1768 | 2018-08-06 | 3,869,200 | -10,400 | 28.6607 | 13,500,000 | 2018-03-12 |
| 1769 | 2018-08-03 | 3,879,600 | -9,200 | 28.7378 | 13,500,000 | 2018-03-12 |
| 1770 | 2018-08-02 | 3,888,800 | -2,200 | 28.8059 | 13,500,000 | 2018-03-12 |
| 1771 | 2018-08-01 | 3,891,000 | 4,000 | 28.8222 | 13,500,000 | 2018-03-12 |
| 1772 | 2018-07-31 | 3,887,000 | 7,800 | 28.7926 | 13,500,000 | 2018-03-12 |
| 1773 | 2018-07-30 | 3,879,200 | 2,000 | 28.7348 | 13,500,000 | 2018-03-12 |
| 1774 | 2018-07-27 | 3,877,200 | 11,400 | 28.7200 | 13,500,000 | 2018-03-12 |
| 1775 | 2018-07-26 | 3,865,800 | 4,400 | 28.6356 | 13,500,000 | 2018-03-12 |
| 1776 | 2018-07-25 | 3,861,400 | 9,000 | 28.6030 | 13,500,000 | 2018-03-12 |
| 1777 | 2018-07-24 | 3,852,400 | 800 | 28.5363 | 13,500,000 | 2018-03-12 |
| 1778 | 2018-07-23 | 3,851,600 | 200 | 28.5304 | 13,500,000 | 2018-03-12 |
| 1779 | 2018-07-20 | 3,851,400 | 5,800 | 28.5289 | 13,500,000 | 2018-03-12 |
| 1780 | 2018-07-19 | 3,845,600 | 2,200 | 28.4859 | 13,500,000 | 2018-03-12 |
| 1781 | 2018-07-18 | 3,843,400 | 11,000 | 28.4696 | 13,500,000 | 2018-03-12 |
| 1782 | 2018-07-17 | 3,832,400 | 8,600 | 28.3881 | 13,500,000 | 2018-03-12 |
| 1783 | 2018-07-16 | 3,823,800 | 66,600 | 28.3244 | 13,500,000 | 2018-03-12 |
| 1784 | 2018-07-13 | 3,757,200 | 4,200 | 27.8311 | 13,500,000 | 2018-03-12 |
| 1785 | 2018-07-12 | 3,753,000 | 72,800 | 27.8000 | 13,500,000 | 2018-03-12 |
| 1786 | 2018-07-11 | 3,680,200 | 21,800 | 27.2607 | 13,500,000 | 2018-03-12 |
| 1787 | 2018-07-10 | 3,658,400 | 81,800 | 27.0993 | 13,500,000 | 2018-03-12 |
| 1788 | 2018-07-09 | 3,576,600 | 8,400 | 26.4933 | 13,500,000 | 2018-03-12 |
| 1789 | 2018-07-06 | 3,568,200 | 15,400 | 26.4311 | 13,500,000 | 2018-03-12 |
| 1790 | 2018-07-05 | 3,552,800 | -2,200 | 26.3170 | 13,500,000 | 2018-03-12 |
| 1791 | 2018-07-04 | 3,555,000 | 15,600 | 26.3333 | 13,500,000 | 2018-03-12 |
| 1792 | 2018-07-03 | 3,539,400 | -32,600 | 26.2178 | 13,500,000 | 2018-03-12 |
| 1793 | 2018-06-29 | 3,572,000 | -18,200 | 26.4593 | 13,500,000 | 2018-03-12 |
| 1794 | 2018-06-28 | 3,590,200 | -4,600 | 26.5941 | 13,500,000 | 2018-03-12 |
| 1795 | 2018-06-27 | 3,594,800 | -51,400 | 26.6281 | 13,500,000 | 2018-03-12 |
| 1796 | 2018-06-26 | 3,646,200 | -16,400 | 27.0089 | 13,500,000 | 2018-03-12 |
| 1797 | 2018-06-25 | 3,662,600 | -4,800 | 27.1304 | 13,500,000 | 2018-03-12 |
| 1798 | 2018-06-22 | 3,667,400 | -6,800 | 27.1659 | 13,500,000 | 2018-03-12 |
| 1799 | 2018-06-21 | 3,674,200 | 292,000 | 27.2163 | 13,500,000 | 2018-03-12 |
| 1800 | 2018-06-20 | 3,382,200 | -5,000 | 25.0533 | 13,500,000 | 2018-03-12 |
| 1801 | 2018-06-19 | 3,387,200 | -1,000 | 25.0904 | 13,500,000 | 2018-03-12 |
| 1802 | 2018-06-15 | 3,388,200 | 1,400 | 25.0978 | 13,500,000 | 2018-03-12 |
| 1803 | 2018-06-14 | 3,386,800 | -1,000 | 25.0874 | 13,500,000 | 2018-03-12 |
| 1804 | 2018-06-13 | 3,387,800 | 0 | 25.0948 | 13,500,000 | 2018-03-12 |
| 1805 | 2018-06-12 | 3,387,800 | -33,000 | 25.0948 | 13,500,000 | 2018-03-12 |
| 1806 | 2018-06-11 | 3,420,800 | 37,400 | 25.3393 | 13,500,000 | 2018-03-12 |
| 1807 | 2018-06-08 | 3,383,400 | -13,800 | 25.0622 | 13,500,000 | 2018-03-12 |
| 1808 | 2018-06-07 | 3,397,200 | -11,200 | 25.1644 | 13,500,000 | 2018-03-12 |
| 1809 | 2018-06-06 | 3,408,400 | -5,200 | 25.2474 | 13,500,000 | 2018-03-12 |
| 1810 | 2018-06-05 | 3,413,600 | 600 | 25.2859 | 13,500,000 | 2018-03-12 |
| 1811 | 2018-06-04 | 3,413,000 | 400 | 25.2815 | 13,500,000 | 2018-03-12 |
| 1812 | 2018-06-01 | 3,412,600 | 1,000 | 25.2785 | 13,500,000 | 2018-03-12 |
| 1813 | 2018-05-31 | 3,411,600 | -4,000 | 25.2711 | 13,500,000 | 2018-03-12 |
| 1814 | 2018-05-30 | 3,415,600 | 38,800 | 25.3007 | 13,500,000 | 2018-03-12 |
| 1815 | 2018-05-29 | 3,376,800 | 22,800 | 25.0133 | 13,500,000 | 2018-03-12 |
| 1816 | 2018-05-28 | 3,354,000 | 1,000 | 24.8444 | 13,500,000 | 2018-03-12 |
| 1817 | 2018-05-25 | 3,353,000 | -272,000 | 24.8370 | 13,500,000 | 2018-03-12 |
| 1818 | 2018-05-24 | 3,625,000 | 1,000 | 26.8519 | 13,500,000 | 2018-03-12 |
| 1819 | 2018-05-23 | 3,624,000 | 400 | 26.8444 | 13,500,000 | 2018-03-12 |
| 1820 | 2018-05-21 | 3,623,600 | -1,000 | 26.8415 | 13,500,000 | 2018-03-12 |
| 1821 | 2018-05-18 | 3,624,600 | 0 | 26.8489 | 13,500,000 | 2018-03-12 |
| 1822 | 2018-05-17 | 3,624,600 | -5,600 | 26.8489 | 13,500,000 | 2018-03-12 |
| 1823 | 2018-05-16 | 3,630,200 | 400 | 26.8904 | 13,500,000 | 2018-03-12 |
| 1824 | 2018-05-15 | 3,629,800 | -9,600 | 26.8874 | 13,500,000 | 2018-03-12 |
| 1825 | 2018-05-14 | 3,639,400 | 400 | 26.9585 | 13,500,000 | 2018-03-12 |
| 1826 | 2018-05-11 | 3,639,000 | -4,800 | 26.9556 | 13,500,000 | 2018-03-12 |
| 1827 | 2018-05-10 | 3,643,800 | -6,800 | 26.9911 | 13,500,000 | 2018-03-12 |
| 1828 | 2018-05-09 | 3,650,600 | 104,200 | 27.0415 | 13,500,000 | 2018-03-12 |
| 1829 | 2018-05-08 | 3,546,400 | -600 | 26.2696 | 13,500,000 | 2018-03-12 |
| 1830 | 2018-05-07 | 3,547,000 | -600 | 26.2741 | 13,500,000 | 2018-03-12 |
| 1831 | 2018-05-04 | 3,547,600 | -1,000 | 26.2785 | 13,500,000 | 2018-03-12 |
| 1832 | 2018-05-03 | 3,548,600 | -77,000 | 26.2859 | 13,500,000 | 2018-03-12 |
| 1833 | 2018-05-02 | 3,625,600 | -8,600 | 26.8563 | 13,500,000 | 2018-03-12 |
| 1834 | 2018-04-30 | 3,634,200 | -7,200 | 26.9200 | 13,500,000 | 2018-03-12 |
| 1835 | 2018-04-27 | 3,641,400 | 224,200 | 26.9733 | 13,500,000 | 2018-03-12 |
| 1836 | 2018-04-26 | 3,417,200 | -8,600 | 25.3126 | 13,500,000 | 2018-03-12 |
| 1837 | 2018-04-25 | 3,425,800 | -400 | 25.3763 | 13,500,000 | 2018-03-12 |
| 1838 | 2018-04-24 | 3,426,200 | 4,600 | 25.3793 | 13,500,000 | 2018-03-12 |
| 1839 | 2018-04-23 | 3,421,600 | -1,600 | 25.3452 | 13,500,000 | 2018-03-12 |
| 1840 | 2018-04-20 | 3,423,200 | 16,200 | 25.3570 | 13,500,000 | 2018-03-12 |
| 1841 | 2018-04-19 | 3,407,000 | -1,200 | 25.2370 | 13,500,000 | 2018-03-12 |
| 1842 | 2018-04-18 | 3,408,200 | 191,000 | 25.2459 | 13,500,000 | 2018-03-12 |
| 1843 | 2018-04-17 | 3,217,200 | 68,600 | 23.8311 | 13,500,000 | 2018-03-12 |
| 1844 | 2018-04-16 | 3,148,600 | -5,600 | 23.3230 | 13,500,000 | 2018-03-12 |
| 1845 | 2018-04-13 | 3,154,200 | 85,200 | 23.3644 | 13,500,000 | 2018-03-12 |
| 1846 | 2018-04-12 | 3,069,000 | 58,400 | 22.7333 | 13,500,000 | 2018-03-12 |
| 1847 | 2018-04-11 | 3,010,600 | 0 | 22.3007 | 13,500,000 | 2018-03-12 |
| 1848 | 2018-04-10 | 3,010,600 | -200 | 22.3007 | 13,500,000 | 2018-03-12 |
| 1849 | 2018-04-09 | 3,010,800 | 400 | 22.3022 | 13,500,000 | 2018-03-12 |
| 1850 | 2018-04-06 | 3,010,400 | 102,800 | 22.2993 | 13,500,000 | 2018-03-12 |
| 1851 | 2018-04-04 | 2,907,600 | 0 | 21.5378 | 13,500,000 | 2018-03-12 |
| 1852 | 2018-04-03 | 2,907,600 | 15,000 | 21.5378 | 13,500,000 | 2018-03-12 |
| 1853 | 2018-03-29 | 2,892,600 | -20,000 | 21.4267 | 13,500,000 | 2018-03-12 |
| 1854 | 2018-03-28 | 2,912,600 | -17,600 | 21.5748 | 13,500,000 | 2018-03-12 |
| 1855 | 2018-03-27 | 2,930,200 | -3,000 | 21.7052 | 13,500,000 | 2018-03-12 |
| 1856 | 2018-03-26 | 2,933,200 | 6,800 | 21.7274 | 13,500,000 | 2018-03-12 |
| 1857 | 2018-03-23 | 2,926,400 | 37,200 | 21.6770 | 13,500,000 | 2018-03-12 |
| 1858 | 2018-03-22 | 2,889,200 | 5,000 | 21.4015 | 13,500,000 | 2018-03-12 |
| 1859 | 2018-03-21 | 2,884,200 | 7,400 | 21.3644 | 13,500,000 | 2018-03-12 |
| 1860 | 2018-03-20 | 2,876,800 | 1,400 | 21.3096 | 13,500,000 | 2018-03-12 |
| 1861 | 2018-03-19 | 2,875,400 | 0 | 21.2993 | 13,500,000 | 2018-03-12 |
| 1862 | 2018-03-16 | 2,875,400 | 0 | 21.2993 | 13,500,000 | 2018-03-12 |
| 1863 | 2018-03-15 | 2,875,400 | 200 | 21.2993 | 13,500,000 | 2018-03-12 |
| 1864 | 2018-03-14 | 2,875,200 | -10,800 | 21.2978 | 13,500,000 | 2018-03-12 |
| 1865 | 2018-03-13 | 2,886,000 | -49,600 | 21.3778 | 13,500,000 | 2018-03-12 |
| 1866 | 2018-03-12 | 2,935,600 | 4,000 | 21.7452 | 13,500,000 | 2018-03-12 |
| 1867 | 2018-03-09 | 2,931,600 | -15,400 | 27.9200 | 10,500,000 | 2017-12-22 |
| 1868 | 2018-03-08 | 2,947,000 | -13,000 | 28.0667 | 10,500,000 | 2017-12-22 |
| 1869 | 2018-03-07 | 2,960,000 | 200 | 28.1905 | 10,500,000 | 2017-12-22 |
| 1870 | 2018-03-06 | 2,959,800 | -2,200 | 28.1886 | 10,500,000 | 2017-12-22 |
| 1871 | 2018-03-05 | 2,962,000 | -200 | 28.2095 | 10,500,000 | 2017-12-22 |
| 1872 | 2018-03-02 | 2,962,200 | -400 | 28.2114 | 10,500,000 | 2017-12-22 |
| 1873 | 2018-03-01 | 2,962,600 | -11,600 | 28.2152 | 10,500,000 | 2017-12-22 |
| 1874 | 2018-02-28 | 2,974,200 | -5,000 | 28.3257 | 10,500,000 | 2017-12-22 |
| 1875 | 2018-02-27 | 2,979,200 | -9,800 | 28.3733 | 10,500,000 | 2017-12-22 |
| 1876 | 2018-02-26 | 2,989,000 | -7,800 | 28.4667 | 10,500,000 | 2017-12-22 |
| 1877 | 2018-02-23 | 2,996,800 | -400 | 28.5410 | 10,500,000 | 2017-12-22 |
| 1878 | 2018-02-22 | 2,997,200 | -119,200 | 28.5448 | 10,500,000 | 2017-12-22 |
| 1879 | 2018-02-21 | 3,116,400 | -4,600 | 29.6800 | 10,500,000 | 2017-12-22 |
| 1880 | 2018-02-20 | 3,121,000 | -38,600 | 29.7238 | 10,500,000 | 2017-12-22 |
| 1881 | 2018-02-15 | 3,159,600 | 0 | 30.0914 | 10,500,000 | 2017-12-22 |
| 1882 | 2018-02-14 | 3,159,600 | 68,000 | 30.0914 | 10,500,000 | 2017-12-22 |
| 1883 | 2018-02-13 | 3,091,600 | 16,200 | 29.4438 | 10,500,000 | 2017-12-22 |
| 1884 | 2018-02-12 | 3,075,400 | 7,400 | 29.2895 | 10,500,000 | 2017-12-22 |
| 1885 | 2018-02-09 | 3,068,000 | 75,800 | 29.2190 | 10,500,000 | 2017-12-22 |
| 1886 | 2018-02-08 | 2,992,200 | 33,000 | 28.4971 | 10,500,000 | 2017-12-22 |
| 1887 | 2018-02-07 | 2,959,200 | 8,800 | 28.1829 | 10,500,000 | 2017-12-22 |
| 1888 | 2018-02-06 | 2,950,400 | 200 | 28.0990 | 10,500,000 | 2017-12-22 |
| 1889 | 2018-02-05 | 2,950,200 | 8,600 | 28.0971 | 10,500,000 | 2017-12-22 |
| 1890 | 2018-02-02 | 2,941,600 | -8,600 | 28.0152 | 10,500,000 | 2017-12-22 |
| 1891 | 2018-02-01 | 2,950,200 | 10,200 | 28.0971 | 10,500,000 | 2017-12-22 |
| 1892 | 2018-01-31 | 2,940,000 | -4,000 | 28.0000 | 10,500,000 | 2017-12-22 |
| 1893 | 2018-01-30 | 2,944,000 | 19,800 | 28.0381 | 10,500,000 | 2017-12-22 |
| 1894 | 2018-01-29 | 2,924,200 | 32,800 | 27.8495 | 10,500,000 | 2017-12-22 |
| 1895 | 2018-01-26 | 2,891,400 | -27,800 | 27.5371 | 10,500,000 | 2017-12-22 |
| 1896 | 2018-01-25 | 2,919,200 | 0 | 27.8019 | 10,500,000 | 2017-12-22 |
| 1897 | 2018-01-24 | 2,919,200 | -400 | 27.8019 | 10,500,000 | 2017-12-22 |
| 1898 | 2018-01-23 | 2,919,600 | 14,400 | 27.8057 | 10,500,000 | 2017-12-22 |
| 1899 | 2018-01-22 | 2,905,200 | 41,200 | 27.6686 | 10,500,000 | 2017-12-22 |
| 1900 | 2018-01-19 | 2,864,000 | 3,000 | 27.2762 | 10,500,000 | 2017-12-22 |
| 1901 | 2018-01-18 | 2,861,000 | 6,800 | 27.2476 | 10,500,000 | 2017-12-22 |
| 1902 | 2018-01-17 | 2,854,200 | 11,600 | 27.1829 | 10,500,000 | 2017-12-22 |
| 1903 | 2018-01-16 | 2,842,600 | 49,000 | 27.0724 | 10,500,000 | 2017-12-22 |
| 1904 | 2018-01-15 | 2,793,600 | 20,600 | 26.6057 | 10,500,000 | 2017-12-22 |
| 1905 | 2018-01-12 | 2,773,000 | -18,400 | 26.4095 | 10,500,000 | 2017-12-22 |
| 1906 | 2018-01-11 | 2,791,400 | -9,600 | 26.5848 | 10,500,000 | 2017-12-22 |
| 1907 | 2018-01-10 | 2,801,000 | -7,200 | 26.6762 | 10,500,000 | 2017-12-22 |
| 1908 | 2018-01-09 | 2,808,200 | -9,800 | 26.7448 | 10,500,000 | 2017-12-22 |
| 1909 | 2018-01-08 | 2,818,000 | -20,200 | 26.8381 | 10,500,000 | 2017-12-22 |
| 1910 | 2018-01-05 | 2,838,200 | -4,800 | 27.0305 | 10,500,000 | 2017-12-22 |
| 1911 | 2018-01-04 | 2,843,000 | 11,600 | 27.0762 | 10,500,000 | 2017-12-22 |
| 1912 | 2018-01-03 | 2,831,400 | 1,200 | 26.9657 | 10,500,000 | 2017-12-22 |
| 1913 | 2018-01-02 | 2,830,200 | 14,200 | 26.9543 | 10,500,000 | 2017-12-22 |
| 1914 | 2017-12-29 | 2,816,000 | 14,200 | 26.8190 | 10,500,000 | 2017-12-22 |
| 1915 | 2017-12-28 | 2,801,800 | 6,000 | 26.6838 | 10,500,000 | 2017-12-22 |
| 1916 | 2017-12-27 | 2,795,800 | -5,000 | 26.6267 | 10,500,000 | 2017-12-22 |
| 1917 | 2017-12-22 | 2,800,800 | -469,600 | 26.6743 | 10,500,000 | 2017-12-22 |
| 1918 | 2017-12-21 | 3,270,400 | -1,250,000 | 29.7309 | 11,000,000 | 2017-12-20 |
| 1919 | 2017-12-20 | 4,520,400 | 104,000 | 41.0945 | 11,000,000 | 2017-12-20 |
| 1920 | 2017-12-19 | 4,416,400 | 512,200 | 36.0522 | 12,250,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,904,200 | 21,800 | 31.8710 | 12,250,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,882,400 | 1,000 | 31.6931 | 12,250,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,881,400 | 11,000 | 31.6849 | 12,250,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,870,400 | -1,800 | 31.5951 | 12,250,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,872,200 | 117,800 | 31.6098 | 12,250,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,754,400 | 6,200 | 30.6482 | 12,250,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,748,200 | 4,800 | 30.5976 | 12,250,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,743,400 | 1,000 | 30.5584 | 12,250,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,742,400 | -600 | 30.5502 | 12,250,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,743,000 | 2,000 | 30.5551 | 12,250,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,741,000 | 13,400 | 30.5388 | 12,250,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,727,600 | 60,000 | 30.4294 | 12,250,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,667,600 | -564,200 | 29.9396 | 12,250,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,231,800 | 25,000 | 31.3467 | 13,500,000 | 2017-11-13 |
| 1935 | 2017-11-28 | 4,206,800 | 11,000 | 31.1615 | 13,500,000 | 2017-11-13 |
| 1936 | 2017-11-27 | 4,195,800 | 10,600 | 31.0800 | 13,500,000 | 2017-11-13 |
| 1937 | 2017-11-24 | 4,185,200 | 3,000 | 31.0015 | 13,500,000 | 2017-11-13 |
| 1938 | 2017-11-23 | 4,182,200 | 499,200 | 30.9793 | 13,500,000 | 2017-11-13 |
| 1939 | 2017-11-22 | 3,683,000 | 7,800 | 27.2815 | 13,500,000 | 2017-11-13 |
| 1940 | 2017-11-21 | 3,675,200 | 0 | 27.2237 | 13,500,000 | 2017-11-13 |
| 1941 | 2017-11-20 | 3,675,200 | 12,600 | 27.2237 | 13,500,000 | 2017-11-13 |
| 1942 | 2017-11-17 | 3,662,600 | 11,800 | 27.1304 | 13,500,000 | 2017-11-13 |
| 1943 | 2017-11-16 | 3,650,800 | 540,200 | 27.0430 | 13,500,000 | 2017-11-13 |
| 1944 | 2017-11-15 | 3,110,600 | -1,400 | 23.0415 | 13,500,000 | 2017-11-13 |
| 1945 | 2017-11-14 | 3,112,000 | 5,000 | 23.0519 | 13,500,000 | 2017-11-13 |
| 1946 | 2017-11-13 | 3,107,000 | -1,782,200 | 23.0148 | 13,500,000 | 2017-11-13 |
| 1947 | 2017-11-10 | 4,889,200 | 281,400 | 31.5432 | 15,500,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,607,800 | 17,400 | 29.7277 | 15,500,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,590,400 | -2,800 | 29.6155 | 15,500,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,593,200 | 16,000 | 29.6335 | 15,500,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,577,200 | -2,000 | 29.5303 | 15,500,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,579,200 | 74,200 | 29.5432 | 15,500,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,505,000 | -10,000 | 29.0645 | 15,500,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,515,000 | 81,400 | 29.1290 | 15,500,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,433,600 | -600 | 28.6039 | 15,500,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,434,200 | 0 | 28.6077 | 15,500,000 | 2017-10-30 |
| 1957 | 2017-10-27 | 4,434,200 | 1,000 | 28.6077 | 15,500,000 | 2017-10-27 |
| 1958 | 2017-10-26 | 4,433,200 | 7,000 | 28.6013 | 15,500,000 | 2017-10-26 |
| 1959 | 2017-10-25 | 4,426,200 | 7,200 | 28.5561 | 15,500,000 | 2017-10-25 |
| 1960 | 2017-10-24 | 4,419,000 | 2,800 | 28.5097 | 15,500,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 4,416,200 | 24,400 | 28.4916 | 15,500,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 4,391,800 | 21,200 | 28.3342 | 15,500,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 4,370,600 | 3,000 | 28.1974 | 15,500,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 4,367,600 | 22,400 | 28.1781 | 15,500,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 4,345,200 | 20,400 | 28.0335 | 15,500,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 4,324,800 | -11,000 | 27.9019 | 15,500,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 4,335,800 | -14,800 | 27.9729 | 15,500,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 4,350,600 | 6,000 | 28.0684 | 15,500,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 4,344,600 | 1,800 | 28.0297 | 15,500,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 4,342,800 | 1,800 | 28.0181 | 15,500,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 4,341,000 | -14,000 | 28.0065 | 15,500,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 4,355,000 | -16,800 | 28.0968 | 15,500,000 | 2017-10-06 |
| 1973 | 2017-10-04 | 4,371,800 | -101,000 | 28.2052 | 15,500,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 4,472,800 | -52,200 | 28.8568 | 15,500,000 | 2017-10-03 |
| 1975 | 2017-09-29 | 4,525,000 | 83,400 | 29.1935 | 15,500,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 4,441,600 | -85,000 | 28.6555 | 15,500,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 4,526,600 | -20,400 | 29.2039 | 15,500,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 4,547,000 | 15,800 | 29.3355 | 15,500,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 4,531,200 | -5,600 | 29.2335 | 15,500,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 4,536,800 | 0 | 29.2697 | 15,500,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 4,536,800 | 93,200 | 29.2697 | 15,500,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 4,443,600 | 42,800 | 28.6684 | 15,500,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 4,400,800 | 24,400 | 28.3923 | 15,500,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 4,376,400 | -81,200 | 28.2348 | 15,500,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 4,457,600 | 107,000 | 28.7587 | 15,500,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 4,350,600 | -85,600 | 28.0684 | 15,500,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 4,436,200 | 3,200 | 28.6206 | 15,500,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 4,433,000 | 5,800 | 28.6000 | 15,500,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 4,427,200 | -1,834,600 | 28.5626 | 15,500,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 6,261,800 | -68,400 | 40.3987 | 15,500,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 6,330,200 | -21,800 | 36.1726 | 17,500,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 6,352,000 | -59,400 | 36.2971 | 17,500,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 6,411,400 | -22,200 | 36.6366 | 17,500,000 | 2017-09-05 |
| 1994 | 2017-09-04 | 6,433,600 | 27,600 | 36.7634 | 17,500,000 | 2017-08-29 |
| 1995 | 2017-09-01 | 6,406,000 | -20,800 | 36.6057 | 17,500,000 | 2017-08-29 |
| 1996 | 2017-08-31 | 6,426,800 | 113,400 | 36.7246 | 17,500,000 | 2017-08-29 |
| 1997 | 2017-08-30 | 6,313,400 | 168,000 | 36.0766 | 17,500,000 | 2017-08-29 |
| 1998 | 2017-08-29 | 6,145,400 | 17,400 | 35.1166 | 17,500,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 6,128,000 | 11,000 | 35.0171 | 17,500,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 6,117,000 | 8,000 | 34.9543 | 17,500,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 6,109,000 | 10,600 | 34.9086 | 17,500,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 6,098,400 | 0 | 34.8480 | 17,500,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 6,098,400 | 141,200 | 34.8480 | 17,500,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 5,957,200 | 28,400 | 34.0411 | 17,500,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 5,928,800 | 5,000 | 33.8789 | 17,500,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 5,923,800 | 27,600 | 33.8503 | 17,500,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 5,896,200 | -37,800 | 33.6926 | 17,500,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 5,934,000 | 600 | 33.9086 | 17,500,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 5,933,400 | -7,400 | 33.9051 | 17,500,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 5,940,800 | 20,000 | 33.9474 | 17,500,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 5,920,800 | 27,000 | 33.8331 | 17,500,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 5,893,800 | 85,200 | 33.6789 | 17,500,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 5,808,600 | 14,800 | 33.1920 | 17,500,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 5,793,800 | -11,800 | 33.1074 | 17,500,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 5,805,600 | -9,400 | 33.1749 | 17,500,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 5,815,000 | -153,600 | 33.2286 | 17,500,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 5,968,600 | -1,439,600 | 34.1063 | 17,500,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 7,408,200 | -170,200 | 42.3326 | 17,500,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 7,578,400 | 19,600 | 39.8863 | 19,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 7,558,800 | 105,800 | 39.7832 | 19,000,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 7,453,000 | 27,000 | 39.2263 | 19,000,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 7,426,000 | 72,800 | 39.0842 | 19,000,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 7,353,200 | 20,400 | 38.7011 | 19,000,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 7,332,800 | 21,800 | 38.5937 | 19,000,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 7,311,000 | -1,000 | 38.4789 | 19,000,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 7,312,000 | 137,400 | 38.4842 | 19,000,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 7,174,600 | -46,784 | 37.7611 | 19,000,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 7,221,384 | -400 | 38.0073 | 19,000,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 7,221,784 | -1,400 | 38.0094 | 19,000,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 7,223,184 | 87,800 | 38.0168 | 19,000,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 7,135,384 | 78,200 | 37.5547 | 19,000,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 7,057,184 | 52,200 | 37.1431 | 19,000,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 7,004,984 | -115,800 | 36.8683 | 19,000,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 7,120,784 | -145,200 | 37.4778 | 19,000,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 7,265,984 | 79,400 | 38.2420 | 19,000,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 7,186,584 | -96,200 | 37.8241 | 19,000,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 7,282,784 | -267,200 | 38.3304 | 19,000,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 7,549,984 | -85,400 | 39.7368 | 19,000,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 7,635,384 | -2,800 | 40.1862 | 19,000,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 7,638,184 | 10,200 | 40.2010 | 19,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 7,627,984 | -19,200 | 40.1473 | 19,000,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 7,647,184 | 1,466,000 | 40.2483 | 19,000,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 6,181,184 | -25,400 | 32.5325 | 19,000,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 6,206,584 | -62,816 | 35.4662 | 17,500,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 6,269,400 | -106,600 | 35.8251 | 17,500,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 6,376,000 | -44,000 | 36.4343 | 17,500,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 6,420,000 | -34,200 | 36.6857 | 17,500,000 | 2017-06-21 |
| 2048 | 2017-06-20 | 6,454,200 | 1,014,200 | 51.6336 | 12,500,000 | 2017-06-16 |
| 2049 | 2017-06-19 | 5,440,000 | -137,400 | 43.5200 | 12,500,000 | 2017-06-16 |
| 2050 | 2017-06-16 | 5,577,400 | -4,400 | 44.6192 | 12,500,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 5,581,800 | 24,200 | 44.6544 | 12,500,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 5,557,600 | -318,600 | 44.4608 | 12,500,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 5,876,200 | 529,000 | 47.0096 | 12,500,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 5,347,200 | 130,200 | 42.7776 | 12,500,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 5,217,000 | -95,000 | 44.4000 | 11,750,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 5,312,000 | 170,600 | 45.2085 | 11,750,000 | 2017-06-08 |
| 2057 | 2017-06-07 | 5,141,400 | 11,800 | 43.7566 | 11,750,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 5,129,600 | 294,200 | 43.6562 | 11,750,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 4,835,400 | 83,200 | 41.1523 | 11,750,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 4,752,200 | 22,800 | 40.4443 | 11,750,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 4,729,400 | -21,600 | 40.2502 | 11,750,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 4,751,000 | 21,000 | 40.4340 | 11,750,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,730,000 | 17,600 | 40.2553 | 11,750,000 | 2017-05-29 |
| 2064 | 2017-05-26 | 4,712,400 | -319,400 | 40.1055 | 11,750,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 5,031,800 | -1,800 | 42.8238 | 11,750,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 5,033,600 | 237,600 | 42.8391 | 11,750,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 4,796,000 | -69,200 | 40.8170 | 11,750,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 4,865,200 | 32,800 | 42.3061 | 11,500,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 4,832,400 | 751,400 | 42.0209 | 11,500,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 4,081,000 | -477,600 | 35.4870 | 11,500,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 4,558,600 | -50,400 | 42.4056 | 10,750,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 4,609,000 | -1,200 | 42.8744 | 10,750,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 4,610,200 | -78,000 | 42.8856 | 10,750,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 4,688,200 | 78,600 | 43.6112 | 10,750,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 4,609,600 | -23,000 | 42.8800 | 10,750,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 4,632,600 | -205,400 | 43.0940 | 10,750,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 4,838,000 | 398,800 | 45.0047 | 10,750,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 4,439,200 | 220,000 | 41.2949 | 10,750,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 4,219,200 | 52,800 | 43.2738 | 9,750,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 4,166,400 | 30,800 | 42.7323 | 9,750,000 | 2017-05-04 |
| 2081 | 2017-05-02 | 4,135,600 | -1,000 | 42.4164 | 9,750,000 | 2017-05-02 |
| 2082 | 2017-04-28 | 4,136,600 | 7,800 | 42.4267 | 9,750,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 4,128,800 | 19,800 | 42.3467 | 9,750,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 4,109,000 | -4,200 | 42.1436 | 9,750,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 4,113,200 | -15,200 | 42.1867 | 9,750,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 4,128,400 | 7,000 | 42.3426 | 9,750,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 4,121,400 | 5,000 | 42.2708 | 9,750,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 4,116,400 | -1,200 | 42.2195 | 9,750,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 4,117,600 | -8,000 | 42.2318 | 9,750,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 4,125,600 | -29,800 | 42.3138 | 9,750,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 4,155,400 | -14,200 | 42.6195 | 9,750,000 | 2017-04-13 |
| 2092 | 2017-04-12 | 4,169,600 | 32,200 | 42.7651 | 9,750,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 4,137,400 | -35,600 | 42.4349 | 9,750,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 4,173,000 | -1,400 | 42.8000 | 9,750,000 | 2017-04-10 |
| 2095 | 2017-04-07 | 4,174,400 | 12,200 | 42.8144 | 9,750,000 | 2017-04-07 |
| 2096 | 2017-04-06 | 4,162,200 | -28,800 | 42.6892 | 9,750,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 4,191,000 | -86,400 | 42.9846 | 9,750,000 | 2017-04-05 |
| 2098 | 2017-04-03 | 4,277,400 | -11,000 | 43.8708 | 9,750,000 | 2017-04-03 |
| 2099 | 2017-03-31 | 4,288,400 | -15,200 | 43.9836 | 9,750,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,303,600 | 12,400 | 44.1395 | 9,750,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 4,291,200 | 670,800 | 44.0123 | 9,750,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 3,620,400 | 7,600 | 37.1323 | 9,750,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 3,612,800 | 102,800 | 40.1422 | 9,000,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 3,510,000 | -42,200 | 39.0000 | 9,000,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 3,552,200 | -7,000 | 41.7906 | 8,500,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 3,559,200 | 245,400 | 41.8729 | 8,500,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 3,313,800 | -34,400 | 38.9859 | 8,500,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 3,348,200 | 169,400 | 40.5842 | 8,250,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 3,178,800 | 38.5309 | 8,250,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy