Huajin International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02738 | 2016-04-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 530,980,000 | -38,000 | 88.4967 | 600,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 531,018,000 | 0 | 88.5030 | 600,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 531,018,000 | 42,000 | 88.5030 | 600,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 530,976,000 | -2,000 | 88.4960 | 600,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 530,978,000 | 4,000 | 88.4963 | 600,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 530,974,000 | -12,000 | 88.4957 | 600,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 530,986,000 | 10,000 | 88.4977 | 600,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 530,976,000 | 66,000 | 88.4960 | 600,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 530,910,000 | 8,000 | 88.4850 | 600,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 530,902,000 | -16,000 | 88.4837 | 600,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 530,918,000 | 0 | 88.4863 | 600,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 530,918,000 | 0 | 88.4863 | 600,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 530,918,000 | 8,000 | 88.4863 | 600,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 530,910,000 | 96,000 | 88.4850 | 600,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 530,814,000 | 74,000 | 88.4690 | 600,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 530,740,000 | 0 | 88.4567 | 600,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 530,740,000 | 42,000 | 88.4567 | 600,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 530,698,000 | 2,000 | 88.4497 | 600,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 530,696,000 | 74,000 | 88.4493 | 600,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 530,622,000 | 2,000 | 88.4370 | 600,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 530,620,000 | 2,000 | 88.4367 | 600,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 530,618,000 | -72,000 | 88.4363 | 600,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 530,690,000 | 2,000 | 88.4483 | 600,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 530,688,000 | 460,000 | 88.4480 | 600,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 530,228,000 | 118,000 | 88.3713 | 600,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 530,110,000 | -30,000 | 88.3517 | 600,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 530,140,000 | 80,000 | 88.3567 | 600,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 530,060,000 | -18,000 | 88.3433 | 600,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 530,078,000 | -178,000 | 88.3463 | 600,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 530,256,000 | 0 | 88.3760 | 600,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 530,256,000 | -170,000 | 88.3760 | 600,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 530,426,000 | -32,000 | 88.4043 | 600,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 530,458,000 | 2,000 | 88.4097 | 600,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 530,456,000 | -138,000 | 88.4093 | 600,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 530,594,000 | -188,000 | 88.4323 | 600,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 530,782,000 | 8,000 | 88.4637 | 600,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 530,774,000 | 348,000 | 88.4623 | 600,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 530,426,000 | 18,000 | 88.4043 | 600,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 530,408,000 | 10,000 | 88.4013 | 600,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 530,398,000 | 288,000 | 88.3997 | 600,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 530,110,000 | -44,000 | 88.3517 | 600,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 530,154,000 | -16,000 | 88.3590 | 600,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 530,170,000 | 0 | 88.3617 | 600,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 530,170,000 | 14,000 | 88.3617 | 600,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 530,156,000 | 0 | 88.3593 | 600,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 530,156,000 | 54,000 | 88.3593 | 600,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 530,102,000 | -40,000 | 88.3503 | 600,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 530,142,000 | -84,000 | 88.3570 | 600,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 530,226,000 | 2,000 | 88.3710 | 600,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 530,224,000 | -18,000 | 88.3707 | 600,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 530,242,000 | 76,000 | 88.3737 | 600,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 530,166,000 | -308,000 | 88.3610 | 600,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 530,474,000 | 62,000 | 88.4123 | 600,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 530,412,000 | 20,000 | 88.4020 | 600,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 530,392,000 | 168,000 | 88.3987 | 600,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 530,224,000 | -302,000 | 88.3707 | 600,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 530,526,000 | 162,000 | 88.4210 | 600,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 530,364,000 | -182,000 | 88.3940 | 600,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 530,546,000 | 180,000 | 88.4243 | 600,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 530,366,000 | 168,000 | 88.3943 | 600,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 530,198,000 | -332,000 | 88.3663 | 600,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 530,530,000 | 332,000 | 88.4217 | 600,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 530,198,000 | -136,000 | 88.3663 | 600,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 530,334,000 | -32,000 | 88.3890 | 600,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 530,366,000 | -202,000 | 88.3943 | 600,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 530,568,000 | -16,000 | 88.4280 | 600,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 530,584,000 | 70,000 | 88.4307 | 600,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 530,514,000 | 2,000 | 88.4190 | 600,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 530,512,000 | 0 | 88.4187 | 600,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 530,512,000 | 0 | 88.4187 | 600,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 530,512,000 | -44,000 | 88.4187 | 600,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 530,556,000 | 26,000 | 88.4260 | 600,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 530,530,000 | -30,000 | 88.4217 | 600,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 530,560,000 | -56,000 | 88.4267 | 600,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 530,616,000 | 1,858,000 | 88.4360 | 600,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 528,758,000 | 30,000 | 88.1263 | 600,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 528,728,000 | 26,000 | 88.1213 | 600,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 528,702,000 | -6,000 | 88.1170 | 600,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 528,708,000 | -82,000 | 88.1180 | 600,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 528,790,000 | 92,000 | 88.1317 | 600,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 528,698,000 | -42,000 | 88.1163 | 600,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 528,740,000 | 2,858,000 | 88.1233 | 600,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 525,882,000 | -152,000 | 87.6470 | 600,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 526,034,000 | -78,000 | 87.6723 | 600,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 526,112,000 | 784,000 | 87.6853 | 600,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 525,328,000 | -50,000 | 87.5547 | 600,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 525,378,000 | 130,000 | 87.5630 | 600,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 525,248,000 | 114,000 | 87.5413 | 600,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 525,134,000 | -62,000 | 87.5223 | 600,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 525,196,000 | 0 | 87.5327 | 600,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 525,196,000 | 2,000 | 87.5327 | 600,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 525,194,000 | 0 | 87.5323 | 600,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 525,194,000 | 0 | 87.5323 | 600,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 525,194,000 | -14,000 | 87.5323 | 600,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 525,208,000 | -16,000 | 87.5347 | 600,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 525,224,000 | 70,000 | 87.5373 | 600,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 525,154,000 | -14,000 | 87.5257 | 600,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 525,168,000 | 72,000 | 87.5280 | 600,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 525,096,000 | -18,000 | 87.5160 | 600,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 525,114,000 | -6,000 | 87.5190 | 600,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 525,120,000 | -4,000 | 87.5200 | 600,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 525,124,000 | 6,000 | 87.5207 | 600,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 525,118,000 | 24,000 | 87.5197 | 600,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 525,094,000 | -48,000 | 87.5157 | 600,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 525,142,000 | -154,000 | 87.5237 | 600,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 525,296,000 | -38,000 | 87.5493 | 600,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 525,334,000 | 8,000 | 87.5557 | 600,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 525,326,000 | -416,000 | 87.5543 | 600,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 525,742,000 | -124,000 | 87.6237 | 600,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 525,866,000 | -144,000 | 87.6443 | 600,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 526,010,000 | -24,000 | 87.6683 | 600,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 526,034,000 | -214,000 | 87.6723 | 600,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 526,248,000 | -888,000 | 87.7080 | 600,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 527,136,000 | -42,000 | 87.8560 | 600,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 527,178,000 | -24,000 | 87.8630 | 600,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 527,202,000 | 516,000 | 87.8670 | 600,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 526,686,000 | 952,000 | 87.7810 | 600,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 525,734,000 | -10,000 | 87.6223 | 600,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 525,744,000 | -70,000 | 87.6240 | 600,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 525,814,000 | -1,778,000 | 87.6357 | 600,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 527,592,000 | -3,224,000 | 87.9320 | 600,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 530,816,000 | 630,000 | 88.4693 | 600,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 530,186,000 | -38,000 | 88.3643 | 600,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 530,224,000 | 94,000 | 88.3707 | 600,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 530,130,000 | -96,000 | 88.3550 | 600,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 530,226,000 | -188,000 | 88.3710 | 600,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 530,414,000 | 204,000 | 88.4023 | 600,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 530,210,000 | 6,000 | 88.3683 | 600,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 530,204,000 | 0 | 88.3673 | 600,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 530,204,000 | 16,000 | 88.3673 | 600,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 530,188,000 | 40,000 | 88.3647 | 600,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 530,148,000 | -14,000 | 88.3580 | 600,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 530,162,000 | 442,000 | 88.3603 | 600,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 529,720,000 | 76,000 | 88.2867 | 600,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 529,644,000 | 92,000 | 88.2740 | 600,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 529,552,000 | 360,000 | 88.2587 | 600,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 529,192,000 | 68,000 | 88.1987 | 600,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 529,124,000 | 1,130,000 | 88.1873 | 600,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 527,994,000 | 240,000 | 87.9990 | 600,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 527,754,000 | 58,000 | 87.9590 | 600,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 527,696,000 | 54,000 | 87.9493 | 600,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 527,642,000 | -34,000 | 87.9403 | 600,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 527,676,000 | -2,000 | 87.9460 | 600,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 527,678,000 | -52,000 | 87.9463 | 600,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 527,730,000 | -12,000 | 87.9550 | 600,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 527,742,000 | 2,000 | 87.9570 | 600,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 527,740,000 | -6,000 | 87.9567 | 600,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 527,746,000 | -8,000 | 87.9577 | 600,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 527,754,000 | -8,000 | 87.9590 | 600,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 527,762,000 | -2,000 | 87.9603 | 600,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 527,764,000 | 10,000 | 87.9607 | 600,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 527,754,000 | -2,000 | 87.9590 | 600,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 527,756,000 | 2,000 | 87.9593 | 600,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 527,754,000 | 2,000 | 87.9590 | 600,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 527,752,000 | -14,000 | 87.9587 | 600,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 527,766,000 | 16,000 | 87.9610 | 600,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 527,750,000 | 0 | 87.9583 | 600,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 527,750,000 | 0 | 87.9583 | 600,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 527,750,000 | -14,000 | 87.9583 | 600,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 527,764,000 | 0 | 87.9607 | 600,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 527,764,000 | 0 | 87.9607 | 600,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 527,764,000 | 2,000 | 87.9607 | 600,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 527,762,000 | 2,000 | 87.9603 | 600,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 527,760,000 | -20,000 | 87.9600 | 600,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 527,780,000 | -22,000 | 87.9633 | 600,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 527,802,000 | -40,000 | 87.9670 | 600,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 527,842,000 | -10,000 | 87.9737 | 600,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 527,852,000 | -6,000 | 87.9753 | 600,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 527,858,000 | 2,000 | 87.9763 | 600,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 527,856,000 | -100,000 | 87.9760 | 600,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 527,956,000 | 2,000 | 87.9927 | 600,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 527,954,000 | -100,000 | 87.9923 | 600,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 528,054,000 | 0 | 88.0090 | 600,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 528,054,000 | 2,000 | 88.0090 | 600,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 528,052,000 | 2,000 | 88.0087 | 600,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 528,050,000 | -118,000 | 88.0083 | 600,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 528,168,000 | -38,000 | 88.0280 | 600,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 528,206,000 | -38,000 | 88.0343 | 600,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 528,244,000 | -70,000 | 88.0407 | 600,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 528,314,000 | -168,000 | 88.0523 | 600,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 528,482,000 | -94,000 | 88.0803 | 600,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 528,576,000 | -58,000 | 88.0960 | 600,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 528,634,000 | -34,000 | 88.1057 | 600,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 528,668,000 | -102,000 | 88.1113 | 600,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 528,770,000 | 48,000 | 88.1283 | 600,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 528,722,000 | -30,000 | 88.1203 | 600,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 528,752,000 | -36,000 | 88.1253 | 600,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 528,788,000 | 30,000 | 88.1313 | 600,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 528,758,000 | -6,000 | 88.1263 | 600,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 528,764,000 | -110,000 | 88.1273 | 600,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 528,874,000 | -80,000 | 88.1457 | 600,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 528,954,000 | 0 | 88.1590 | 600,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 528,954,000 | -28,000 | 88.1590 | 600,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 528,982,000 | -48,000 | 88.1637 | 600,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 529,030,000 | 0 | 88.1717 | 600,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 529,030,000 | -20,000 | 88.1717 | 600,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 529,050,000 | -24,000 | 88.1750 | 600,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 529,074,000 | 2,000 | 88.1790 | 600,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 529,072,000 | -58,000 | 88.1787 | 600,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 529,130,000 | -26,000 | 88.1883 | 600,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 529,156,000 | -70,000 | 88.1927 | 600,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 529,226,000 | -6,000 | 88.2043 | 600,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 529,232,000 | -98,000 | 88.2053 | 600,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 529,330,000 | 6,228,000 | 88.2217 | 600,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 523,102,000 | -4,000 | 87.1837 | 600,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 523,106,000 | 0 | 87.1843 | 600,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 523,106,000 | -6,000 | 87.1843 | 600,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 523,112,000 | -4,000 | 87.1853 | 600,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 523,116,000 | -12,000 | 87.1860 | 600,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 523,128,000 | -80,000 | 87.1880 | 600,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 523,208,000 | 2,000 | 87.2013 | 600,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 523,206,000 | -14,000 | 87.2010 | 600,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 523,220,000 | -48,000 | 87.2033 | 600,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 523,268,000 | -36,000 | 87.2113 | 600,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 523,304,000 | -36,000 | 87.2173 | 600,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 523,340,000 | 2,000 | 87.2233 | 600,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 523,338,000 | -56,000 | 87.2230 | 600,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 523,394,000 | 2,000 | 87.2323 | 600,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 523,392,000 | 0 | 87.2320 | 600,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 523,392,000 | 4,000 | 87.2320 | 600,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 523,388,000 | 2,000 | 87.2313 | 600,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 523,386,000 | -2,000 | 87.2310 | 600,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 523,388,000 | 2,000 | 87.2313 | 600,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 523,386,000 | 2,000 | 87.2310 | 600,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 523,384,000 | 2,000 | 87.2307 | 600,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 523,382,000 | 4,000 | 87.2303 | 600,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 523,378,000 | 2,000 | 87.2297 | 600,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 523,376,000 | 2,000 | 87.2293 | 600,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 523,374,000 | 2,000 | 87.2290 | 600,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 523,372,000 | 2,000 | 87.2287 | 600,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 523,370,000 | -6,000 | 87.2283 | 600,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 523,376,000 | 2,000 | 87.2293 | 600,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 523,374,000 | -4,000 | 87.2290 | 600,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 523,378,000 | 0 | 87.2297 | 600,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 523,378,000 | 2,000 | 87.2297 | 600,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 523,376,000 | -4,000 | 87.2293 | 600,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 523,380,000 | 2,000 | 87.2300 | 600,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 523,378,000 | -2,000 | 87.2297 | 600,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 523,380,000 | 0 | 87.2300 | 600,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 523,380,000 | -8,000 | 87.2300 | 600,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 523,388,000 | -16,000 | 87.2313 | 600,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 523,404,000 | -2,000 | 87.2340 | 600,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 523,406,000 | 6,000 | 87.2343 | 600,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 523,400,000 | -6,000 | 87.2333 | 600,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 523,406,000 | -6,000 | 87.2343 | 600,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 523,412,000 | 2,000 | 87.2353 | 600,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 523,410,000 | 0 | 87.2350 | 600,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 523,410,000 | -226,000 | 87.2350 | 600,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 523,636,000 | -20,000 | 87.2727 | 600,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 523,656,000 | -54,000 | 87.2760 | 600,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 523,710,000 | -30,000 | 87.2850 | 600,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 523,740,000 | -10,000 | 87.2900 | 600,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 523,750,000 | 0 | 87.2917 | 600,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 523,750,000 | -42,000 | 87.2917 | 600,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 523,792,000 | -44,000 | 87.2987 | 600,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 523,836,000 | -18,000 | 87.3060 | 600,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 523,854,000 | -20,000 | 87.3090 | 600,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 523,874,000 | 2,000 | 87.3123 | 600,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 523,872,000 | -2,000 | 87.3120 | 600,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 523,874,000 | -16,000 | 87.3123 | 600,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 523,890,000 | 12,000 | 87.3150 | 600,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 523,878,000 | 2,000 | 87.3130 | 600,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 523,876,000 | 0 | 87.3127 | 600,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 523,876,000 | 8,000 | 87.3127 | 600,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 523,868,000 | 0 | 87.3113 | 600,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 523,868,000 | 0 | 87.3113 | 600,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 523,868,000 | -8,000 | 87.3113 | 600,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 523,876,000 | 6,000 | 87.3127 | 600,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 523,870,000 | 0 | 87.3117 | 600,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 523,870,000 | -4,000 | 87.3117 | 600,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 523,874,000 | 2,000 | 87.3123 | 600,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 523,872,000 | 0 | 87.3120 | 600,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 523,872,000 | 0 | 87.3120 | 600,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 523,872,000 | -2,000 | 87.3120 | 600,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 523,874,000 | 0 | 87.3123 | 600,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 523,874,000 | -10,000 | 87.3123 | 600,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 523,884,000 | -10,000 | 87.3140 | 600,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 523,894,000 | 2,000 | 87.3157 | 600,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 523,892,000 | -4,000 | 87.3153 | 600,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 523,896,000 | 4,000 | 87.3160 | 600,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 523,892,000 | 2,000 | 87.3153 | 600,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 523,890,000 | 4,000 | 87.3150 | 600,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 523,886,000 | -4,000 | 87.3143 | 600,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 523,890,000 | -2,000 | 87.3150 | 600,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 523,892,000 | 2,000 | 87.3153 | 600,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 523,890,000 | 4,000 | 87.3150 | 600,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 523,886,000 | 2,000 | 87.3143 | 600,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 523,884,000 | -8,000 | 87.3140 | 600,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 523,892,000 | 6,000 | 87.3153 | 600,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 523,886,000 | 12,000 | 87.3143 | 600,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 523,874,000 | 2,000 | 87.3123 | 600,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 523,872,000 | 14,000 | 87.3120 | 600,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 523,858,000 | 0 | 87.3097 | 600,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 523,858,000 | 4,000 | 87.3097 | 600,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 523,854,000 | -6,000 | 87.3090 | 600,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 523,860,000 | 2,000 | 87.3100 | 600,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 523,858,000 | 2,000 | 87.3097 | 600,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 523,856,000 | 0 | 87.3093 | 600,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 523,856,000 | 8,000 | 87.3093 | 600,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 523,848,000 | 0 | 87.3080 | 600,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 523,848,000 | 4,000 | 87.3080 | 600,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 523,844,000 | -6,000 | 87.3073 | 600,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 523,850,000 | 0 | 87.3083 | 600,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 523,850,000 | 0 | 87.3083 | 600,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 523,850,000 | 0 | 87.3083 | 600,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 523,850,000 | -2,000 | 87.3083 | 600,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 523,852,000 | -4,000 | 87.3087 | 600,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 523,856,000 | -8,000 | 87.3093 | 600,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 523,864,000 | 10,000 | 87.3107 | 600,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 523,854,000 | 4,000 | 87.3090 | 600,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 523,850,000 | -10,000 | 87.3083 | 600,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 523,860,000 | 10,000 | 87.3100 | 600,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 523,850,000 | -4,000 | 87.3083 | 600,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 523,854,000 | 0 | 87.3090 | 600,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 523,854,000 | -8,000 | 87.3090 | 600,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 523,862,000 | 6,208,000 | 87.3103 | 600,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 517,654,000 | -6,000 | 86.2757 | 600,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 517,660,000 | -94,000 | 86.2767 | 600,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 517,754,000 | 0 | 86.2923 | 600,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 517,754,000 | -26,000 | 86.2923 | 600,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 517,780,000 | 2,000 | 86.2967 | 600,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 517,778,000 | 2,000 | 86.2963 | 600,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 517,776,000 | -30,000 | 86.2960 | 600,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 517,806,000 | -8,000 | 86.3010 | 600,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 517,814,000 | -22,000 | 86.3023 | 600,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 517,836,000 | -74,000 | 86.3060 | 600,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 517,910,000 | 22,000 | 86.3183 | 600,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 517,888,000 | 0 | 86.3147 | 600,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 517,888,000 | -14,000 | 86.3147 | 600,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 517,902,000 | -4,000 | 86.3170 | 600,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 517,906,000 | 2,000 | 86.3177 | 600,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 517,904,000 | -144,000 | 86.3173 | 600,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 518,048,000 | -8,000 | 86.3413 | 600,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 518,056,000 | -54,000 | 86.3427 | 600,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 518,110,000 | -46,000 | 86.3517 | 600,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 518,156,000 | 2,000 | 86.3593 | 600,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 518,154,000 | -12,000 | 86.3590 | 600,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 518,166,000 | 0 | 86.3610 | 600,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 518,166,000 | -2,000 | 86.3610 | 600,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 518,168,000 | 6,000 | 86.3613 | 600,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 518,162,000 | -34,000 | 86.3603 | 600,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 518,196,000 | -36,000 | 86.3660 | 600,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 518,232,000 | 0 | 86.3720 | 600,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 518,232,000 | 0 | 86.3720 | 600,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 518,232,000 | 0 | 86.3720 | 600,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 518,232,000 | -1,396,000 | 86.3720 | 600,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 519,628,000 | 8,000 | 86.6047 | 600,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 519,620,000 | 6,000 | 86.6033 | 600,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 519,614,000 | 10,000 | 86.6023 | 600,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 519,604,000 | 0 | 86.6007 | 600,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 519,604,000 | 20,000 | 86.6007 | 600,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 519,584,000 | -2,000 | 86.5973 | 600,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 519,586,000 | 0 | 86.5977 | 600,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 519,586,000 | 2,000 | 86.5977 | 600,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 519,584,000 | 0 | 86.5973 | 600,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 519,584,000 | -2,000 | 86.5973 | 600,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 519,586,000 | 0 | 86.5977 | 600,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 519,586,000 | -18,000 | 86.5977 | 600,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 519,604,000 | -8,000 | 86.6007 | 600,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 519,612,000 | -176,000 | 86.6020 | 600,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 519,788,000 | -62,000 | 86.6313 | 600,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 519,850,000 | 0 | 86.6417 | 600,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 519,850,000 | -14,000 | 86.6417 | 600,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 519,864,000 | -4,000 | 86.6440 | 600,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 519,868,000 | -24,000 | 86.6447 | 600,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 519,892,000 | 2,000 | 86.6487 | 600,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 519,890,000 | 0 | 86.6483 | 600,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 519,890,000 | 20,000 | 86.6483 | 600,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 519,870,000 | -6,000 | 86.6450 | 600,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 519,876,000 | -10,000 | 86.6460 | 600,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 519,886,000 | -32,000 | 86.6477 | 600,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 519,918,000 | 12,000 | 86.6530 | 600,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 519,906,000 | -236,000 | 86.6510 | 600,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 520,142,000 | -34,000 | 86.6903 | 600,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 520,176,000 | -8,000 | 86.6960 | 600,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 520,184,000 | -2,000 | 86.6973 | 600,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 520,186,000 | 0 | 86.6977 | 600,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 520,186,000 | -2,000 | 86.6977 | 600,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 520,188,000 | 30,000 | 86.6980 | 600,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 520,158,000 | 0 | 86.6930 | 600,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 520,158,000 | 24,000 | 86.6930 | 600,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 520,134,000 | 0 | 86.6890 | 600,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 520,134,000 | -2,000 | 86.6890 | 600,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 520,136,000 | 48,000 | 86.6893 | 600,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 520,088,000 | 20,000 | 86.6813 | 600,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 520,068,000 | 2,000 | 86.6780 | 600,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 520,066,000 | 0 | 86.6777 | 600,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 520,066,000 | 4,000 | 86.6777 | 600,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 520,062,000 | -14,000 | 86.6770 | 600,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 520,076,000 | -48,000 | 86.6793 | 600,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 520,124,000 | 58,000 | 86.6873 | 600,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 520,066,000 | 4,000 | 86.6777 | 600,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 520,062,000 | 56,000 | 86.6770 | 600,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 520,006,000 | 0 | 86.6677 | 600,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 520,006,000 | 4,000 | 86.6677 | 600,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 520,002,000 | 8,000 | 86.6670 | 600,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 519,994,000 | 10,000 | 86.6657 | 600,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 519,984,000 | 2,000 | 86.6640 | 600,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 519,982,000 | -34,000 | 86.6637 | 600,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 520,016,000 | -140,000 | 86.6693 | 600,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 520,156,000 | -22,000 | 86.6927 | 600,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 520,178,000 | -266,000 | 86.6963 | 600,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 520,444,000 | -54,000 | 86.7407 | 600,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 520,498,000 | -72,000 | 86.7497 | 600,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 520,570,000 | -18,000 | 86.7617 | 600,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 520,588,000 | -10,000 | 86.7647 | 600,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 520,598,000 | -14,000 | 86.7663 | 600,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 520,612,000 | -6,000 | 86.7687 | 600,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 520,618,000 | 0 | 86.7697 | 600,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 520,618,000 | -22,000 | 86.7697 | 600,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 520,640,000 | -20,000 | 86.7733 | 600,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 520,660,000 | -92,000 | 86.7767 | 600,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 520,752,000 | -30,000 | 86.7920 | 600,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 520,782,000 | -36,000 | 86.7970 | 600,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 520,818,000 | -2,000 | 86.8030 | 600,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 520,820,000 | 4,000 | 86.8033 | 600,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 520,816,000 | 0 | 86.8027 | 600,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 520,816,000 | -100,000 | 86.8027 | 600,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 520,916,000 | 52,000 | 86.8193 | 600,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 520,864,000 | -76,000 | 86.8107 | 600,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 520,940,000 | -214,000 | 86.8233 | 600,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 521,154,000 | -18,000 | 86.8590 | 600,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 521,172,000 | 0 | 86.8620 | 600,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 521,172,000 | 8,000 | 86.8620 | 600,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 521,164,000 | 30,000 | 86.8607 | 600,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 521,134,000 | 12,000 | 86.8557 | 600,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 521,122,000 | 0 | 86.8537 | 600,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 521,122,000 | 0 | 86.8537 | 600,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 521,122,000 | -20,000 | 86.8537 | 600,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 521,142,000 | -2,000 | 86.8570 | 600,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 521,144,000 | 0 | 86.8573 | 600,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 521,144,000 | 0 | 86.8573 | 600,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 521,144,000 | -4,000 | 86.8573 | 600,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 521,148,000 | 0 | 86.8580 | 600,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 521,148,000 | 0 | 86.8580 | 600,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 521,148,000 | 2,000 | 86.8580 | 600,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 521,146,000 | 0 | 86.8577 | 600,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 521,146,000 | 0 | 86.8577 | 600,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 521,146,000 | 16,000 | 86.8577 | 600,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 521,130,000 | 0 | 86.8550 | 600,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 521,130,000 | 2,000 | 86.8550 | 600,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 521,128,000 | 4,000 | 86.8547 | 600,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 521,124,000 | 2,000 | 86.8540 | 600,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 521,122,000 | 2,000 | 86.8537 | 600,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 521,120,000 | 2,000 | 86.8533 | 600,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 521,118,000 | 0 | 86.8530 | 600,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 521,118,000 | -2,000 | 86.8530 | 600,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 521,120,000 | 4,000 | 86.8533 | 600,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 521,116,000 | 2,000 | 86.8527 | 600,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 521,114,000 | -2,000 | 86.8523 | 600,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 521,116,000 | 2,000 | 86.8527 | 600,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 521,114,000 | 4,000 | 86.8523 | 600,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 521,110,000 | 4,000 | 86.8517 | 600,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 521,106,000 | 2,000 | 86.8510 | 600,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 521,104,000 | 4,000 | 86.8507 | 600,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 521,100,000 | 0 | 86.8500 | 600,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 521,100,000 | 0 | 86.8500 | 600,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 521,100,000 | 0 | 86.8500 | 600,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 521,100,000 | 4,000 | 86.8500 | 600,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 521,096,000 | 2,000 | 86.8493 | 600,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 521,094,000 | 0 | 86.8490 | 600,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 521,094,000 | 2,000 | 86.8490 | 600,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 521,092,000 | 2,000 | 86.8487 | 600,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 521,090,000 | 2,000 | 86.8483 | 600,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 521,088,000 | 4,000 | 86.8480 | 600,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 521,084,000 | 10,000 | 86.8473 | 600,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 521,074,000 | 2,000 | 86.8457 | 600,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 521,072,000 | -34,000 | 86.8453 | 600,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 521,106,000 | 0 | 86.8510 | 600,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 521,106,000 | 2,000 | 86.8510 | 600,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 521,104,000 | -14,000 | 86.8507 | 600,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 521,118,000 | 10,000 | 86.8530 | 600,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 521,108,000 | 2,000 | 86.8513 | 600,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 521,106,000 | 2,000 | 86.8510 | 600,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 521,104,000 | 20,000 | 86.8507 | 600,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 521,084,000 | 0 | 86.8473 | 600,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 521,084,000 | -16,000 | 86.8473 | 600,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 521,100,000 | -2,000 | 86.8500 | 600,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 521,102,000 | 0 | 86.8503 | 600,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 521,102,000 | 0 | 86.8503 | 600,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 521,102,000 | 0 | 86.8503 | 600,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 521,102,000 | 0 | 86.8503 | 600,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 521,102,000 | 4,000 | 86.8503 | 600,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 521,098,000 | 2,000 | 86.8497 | 600,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 521,096,000 | 4,000 | 86.8493 | 600,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 521,092,000 | 6,000 | 86.8487 | 600,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 521,086,000 | 2,000 | 86.8477 | 600,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 521,084,000 | 1,214,000 | 86.8473 | 600,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 519,870,000 | 2,000 | 86.6450 | 600,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 519,868,000 | 2,000 | 86.6447 | 600,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 519,866,000 | 0 | 86.6443 | 600,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 519,866,000 | 2,000 | 86.6443 | 600,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 519,864,000 | 2,000 | 86.6440 | 600,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 519,862,000 | 2,000 | 86.6437 | 600,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 519,860,000 | 0 | 86.6433 | 600,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 519,860,000 | 0 | 86.6433 | 600,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 519,860,000 | 0 | 86.6433 | 600,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 519,860,000 | 0 | 86.6433 | 600,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 519,860,000 | 0 | 86.6433 | 600,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 519,860,000 | 6,000 | 86.6433 | 600,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 519,854,000 | 2,000 | 86.6423 | 600,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 519,852,000 | -6,000 | 86.6420 | 600,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 519,858,000 | 0 | 86.6430 | 600,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 519,858,000 | 0 | 86.6430 | 600,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 519,858,000 | 0 | 86.6430 | 600,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 519,858,000 | 2,000 | 86.6430 | 600,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 519,856,000 | 0 | 86.6427 | 600,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 519,856,000 | 3,486,080 | 86.6427 | 600,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 516,369,920 | 0 | 86.0617 | 600,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 516,369,920 | 0 | 86.0617 | 600,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 516,369,920 | 2,000 | 86.0617 | 600,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 516,367,920 | 10,000 | 86.0613 | 600,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 516,357,920 | 12,000 | 86.0597 | 600,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 516,345,920 | 2,000 | 86.0577 | 600,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 516,343,920 | 0 | 86.0573 | 600,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 516,343,920 | 2,000 | 86.0573 | 600,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 516,341,920 | 12,000 | 86.0570 | 600,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 516,329,920 | 14,000 | 86.0550 | 600,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 516,315,920 | -1,182,000 | 86.0527 | 600,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 517,497,920 | 0 | 86.2497 | 600,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 517,497,920 | 44,000 | 86.2497 | 600,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 517,453,920 | 0 | 86.2423 | 600,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 517,453,920 | -2,000 | 86.2423 | 600,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 517,455,920 | 20,000 | 86.2427 | 600,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 517,435,920 | -28,000 | 86.2393 | 600,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 517,463,920 | -12,000 | 86.2440 | 600,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 517,475,920 | 12,000 | 86.2460 | 600,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 517,463,920 | 8,000 | 86.2440 | 600,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 517,455,920 | 2,000 | 86.2427 | 600,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 517,453,920 | -10,000 | 86.2423 | 600,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 517,463,920 | -2,000 | 86.2440 | 600,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 517,465,920 | 0 | 86.2443 | 600,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 517,465,920 | 0 | 86.2443 | 600,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 517,465,920 | 0 | 86.2443 | 600,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 517,465,920 | 0 | 86.2443 | 600,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 517,465,920 | 12,000 | 86.2443 | 600,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 517,453,920 | 2,000 | 86.2423 | 600,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 517,451,920 | 0 | 86.2420 | 600,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 517,451,920 | 2,000 | 86.2420 | 600,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 517,449,920 | 2,000 | 86.2417 | 600,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 517,447,920 | 26,000 | 86.2413 | 600,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 517,421,920 | 2,000 | 86.2370 | 600,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 517,419,920 | -4,000 | 86.2367 | 600,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 517,423,920 | 22,000 | 86.2373 | 600,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 517,401,920 | -26,000 | 86.2337 | 600,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 517,427,920 | -14,000 | 86.2380 | 600,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 517,441,920 | 12,000 | 86.2403 | 600,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 517,429,920 | -12,000 | 86.2383 | 600,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 517,441,920 | -44,000 | 86.2403 | 600,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 517,485,920 | 2,876,000 | 86.2477 | 600,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 514,609,920 | 988,000 | 85.7683 | 600,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 513,621,920 | 4,000 | 85.6037 | 600,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 513,617,920 | 2,000 | 85.6030 | 600,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 513,615,920 | 2,000 | 85.6027 | 600,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 513,613,920 | -2,000 | 85.6023 | 600,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 513,615,920 | 2,000 | 85.6027 | 600,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 513,613,920 | -2,494,080 | 85.6023 | 600,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 516,108,000 | 4,000 | 86.0180 | 600,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 516,104,000 | 0 | 86.0173 | 600,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 516,104,000 | -2,000 | 86.0173 | 600,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 516,106,000 | -2,000 | 86.0177 | 600,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 516,108,000 | 0 | 86.0180 | 600,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 516,108,000 | 0 | 86.0180 | 600,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 516,108,000 | 0 | 86.0180 | 600,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 516,108,000 | 2,000 | 86.0180 | 600,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 516,106,000 | 1,852,000 | 86.0177 | 600,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 514,254,000 | 0 | 85.7090 | 600,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 514,254,000 | 0 | 85.7090 | 600,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 514,254,000 | 0 | 85.7090 | 600,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 514,254,000 | -26,000 | 85.7090 | 600,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 514,280,000 | -2,000 | 85.7133 | 600,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 514,282,000 | 4,000 | 85.7137 | 600,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 514,278,000 | 2,300,000 | 85.7130 | 600,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 511,978,000 | 0 | 85.3297 | 600,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 511,978,000 | -2,294,000 | 85.3297 | 600,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 514,272,000 | 0 | 85.7120 | 600,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 514,272,000 | 0 | 85.7120 | 600,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 514,272,000 | 2,302,000 | 85.7120 | 600,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 511,970,000 | 0 | 85.3283 | 600,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 511,970,000 | 12,000 | 85.3283 | 600,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 511,958,000 | 10,000 | 85.3263 | 600,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 511,948,000 | 10,000 | 85.3247 | 600,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 511,938,000 | 10,000 | 85.3230 | 600,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 511,928,000 | 14,000 | 85.3213 | 600,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 511,914,000 | -2,000 | 85.3190 | 600,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 511,916,000 | -978,000 | 85.3193 | 600,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 512,894,000 | -2,950,000 | 85.4823 | 600,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 515,844,000 | 8,000 | 85.9740 | 600,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 515,836,000 | 2,000 | 85.9727 | 600,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 515,834,000 | 8,000 | 85.9723 | 600,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 515,826,000 | -5,568,000 | 85.9710 | 600,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 521,394,000 | 4,000 | 86.8990 | 600,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 521,390,000 | 0 | 86.8983 | 600,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 521,390,000 | 56,000 | 86.8983 | 600,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 521,334,000 | 4,000 | 86.8890 | 600,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 521,330,000 | 16,000 | 86.8883 | 600,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 521,314,000 | -4,000 | 86.8857 | 600,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 521,318,000 | 0 | 86.8863 | 600,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 521,318,000 | -4,000 | 86.8863 | 600,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 521,322,000 | 0 | 86.8870 | 600,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 521,322,000 | -2,000 | 86.8870 | 600,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 521,324,000 | 6,000 | 86.8873 | 600,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 521,318,000 | -1,848,000 | 86.8863 | 600,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 523,166,000 | 20,000 | 87.1943 | 600,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 523,146,000 | 12,000 | 87.1910 | 600,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 523,134,000 | 4,000 | 87.1890 | 600,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 523,130,000 | 2,000 | 87.1883 | 600,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 523,128,000 | 8,000 | 87.1880 | 600,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 523,120,000 | -2,000 | 87.1867 | 600,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 523,122,000 | -2,000 | 87.1870 | 600,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 523,124,000 | 0 | 87.1873 | 600,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 523,124,000 | 10,000 | 87.1873 | 600,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 523,114,000 | 2,000 | 87.1857 | 600,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 523,112,000 | 0 | 87.1853 | 600,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 523,112,000 | -2,298,000 | 87.1853 | 600,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 525,410,000 | 20,000 | 87.5683 | 600,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 525,390,000 | -2,000 | 87.5650 | 600,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 525,392,000 | 4,000 | 87.5653 | 600,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 525,388,000 | 2,000 | 87.5647 | 600,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 525,386,000 | 0 | 87.5643 | 600,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 525,386,000 | 6,000 | 87.5643 | 600,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 525,380,000 | 2,000 | 87.5633 | 600,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 525,378,000 | 10,000 | 87.5630 | 600,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 525,368,000 | 2,000 | 87.5613 | 600,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 525,366,000 | 6,000 | 87.5610 | 600,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 525,360,000 | 2,000 | 87.5600 | 600,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 525,358,000 | 8,000 | 87.5597 | 600,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 525,350,000 | 2,000 | 87.5583 | 600,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 525,348,000 | 4,000 | 87.5580 | 600,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 525,344,000 | 0 | 87.5573 | 600,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 525,344,000 | 0 | 87.5573 | 600,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 525,344,000 | 18,000 | 87.5573 | 600,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 525,326,000 | 10,000 | 87.5543 | 600,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 525,316,000 | 8,000 | 87.5527 | 600,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 525,308,000 | 0 | 87.5513 | 600,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 525,308,000 | 0 | 87.5513 | 600,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 525,308,000 | 0 | 87.5513 | 600,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 525,308,000 | 0 | 87.5513 | 600,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 525,308,000 | 0 | 87.5513 | 600,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 525,308,000 | -6,000 | 87.5513 | 600,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 525,314,000 | 0 | 87.5523 | 600,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 525,314,000 | -2,000 | 87.5523 | 600,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 525,316,000 | 4,000 | 87.5527 | 600,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 525,312,000 | -2,000 | 87.5520 | 600,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 525,314,000 | 0 | 87.5523 | 600,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 525,314,000 | -2,000 | 87.5523 | 600,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 525,316,000 | 4,000 | 87.5527 | 600,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 525,312,000 | 2,000 | 87.5520 | 600,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 525,310,000 | 4,000 | 87.5517 | 600,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 525,306,000 | 2,000 | 87.5510 | 600,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 525,304,000 | 0 | 87.5507 | 600,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 525,304,000 | -2,000 | 87.5507 | 600,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 525,306,000 | 10,000 | 87.5510 | 600,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 525,296,000 | -6,000 | 87.5493 | 600,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 525,302,000 | -6,000 | 87.5503 | 600,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 525,308,000 | 8,000 | 87.5513 | 600,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 525,300,000 | -128,000 | 87.5500 | 600,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 525,428,000 | -98,000 | 87.5713 | 600,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 525,526,000 | -2,000 | 87.5877 | 600,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 525,528,000 | -110,000 | 87.5880 | 600,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 525,638,000 | -150,000 | 87.6063 | 600,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 525,788,000 | -2,000 | 87.6313 | 600,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 525,790,000 | 0 | 87.6317 | 600,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 525,790,000 | -2,000 | 87.6317 | 600,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 525,792,000 | -80,000 | 87.6320 | 600,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 525,872,000 | -182,000 | 87.6453 | 600,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 526,054,000 | 4,000 | 87.6757 | 600,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 526,050,000 | -170,000 | 87.6750 | 600,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 526,220,000 | -52,000 | 87.7033 | 600,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 526,272,000 | 0 | 87.7120 | 600,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 526,272,000 | 0 | 87.7120 | 600,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 526,272,000 | -658,000 | 87.7120 | 600,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 526,930,000 | -120,000 | 87.8217 | 600,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 527,050,000 | -260,000 | 87.8417 | 600,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 527,310,000 | -180,000 | 87.8850 | 600,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 527,490,000 | -138,000 | 87.9150 | 600,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 527,628,000 | 0 | 87.9380 | 600,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 527,628,000 | 0 | 87.9380 | 600,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 527,628,000 | 0 | 87.9380 | 600,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 527,628,000 | 0 | 87.9380 | 600,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 527,628,000 | 2,000 | 87.9380 | 600,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 527,626,000 | 0 | 87.9377 | 600,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 527,626,000 | -6,000 | 87.9377 | 600,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 527,632,000 | 0 | 87.9387 | 600,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 527,632,000 | 4,000 | 87.9387 | 600,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 527,628,000 | 0 | 87.9380 | 600,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 527,628,000 | -4,000 | 87.9380 | 600,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 527,632,000 | 0 | 87.9387 | 600,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 527,632,000 | 0 | 87.9387 | 600,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 527,632,000 | 0 | 87.9387 | 600,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 527,632,000 | -8,000 | 87.9387 | 600,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 527,640,000 | 0 | 87.9400 | 600,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 527,640,000 | -8,000 | 87.9400 | 600,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 527,648,000 | -68,000 | 87.9413 | 600,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 527,716,000 | -16,000 | 87.9527 | 600,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 527,732,000 | 0 | 87.9553 | 600,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 527,732,000 | 10,000 | 87.9553 | 600,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 527,722,000 | 10,000 | 87.9537 | 600,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 527,712,000 | -12,000 | 87.9520 | 600,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 527,724,000 | -4,000 | 87.9540 | 600,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 527,728,000 | 26,000 | 87.9547 | 600,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 527,702,000 | 24,000 | 87.9503 | 600,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 527,678,000 | -6,000 | 87.9463 | 600,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 527,684,000 | -4,000 | 87.9473 | 600,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 527,688,000 | -16,000 | 87.9480 | 600,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 527,704,000 | 20,000 | 87.9507 | 600,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 527,684,000 | 4,000 | 87.9473 | 600,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 527,680,000 | -6,000 | 87.9467 | 600,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 527,686,000 | 10,000 | 87.9477 | 600,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 527,676,000 | 20,000 | 87.9460 | 600,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 527,656,000 | 14,000 | 87.9427 | 600,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 527,642,000 | -368,000 | 87.9403 | 600,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 528,010,000 | 6,000 | 88.0017 | 600,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 528,004,000 | -2,000 | 88.0007 | 600,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 528,006,000 | -4,000 | 88.0010 | 600,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 528,010,000 | 6,000 | 88.0017 | 600,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 528,004,000 | 8,000 | 88.0007 | 600,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 527,996,000 | 0 | 87.9993 | 600,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 527,996,000 | 8,000 | 87.9993 | 600,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 527,988,000 | 0 | 87.9980 | 600,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 527,988,000 | -14,000 | 87.9980 | 600,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 528,002,000 | 8,000 | 88.0003 | 600,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 527,994,000 | 8,000 | 87.9990 | 600,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 527,986,000 | 6,000 | 87.9977 | 600,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 527,980,000 | -2,000 | 87.9967 | 600,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 527,982,000 | 8,000 | 87.9970 | 600,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 527,974,000 | 0 | 87.9957 | 600,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 527,974,000 | 6,000 | 87.9957 | 600,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 527,968,000 | -12,000 | 87.9947 | 600,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 527,980,000 | 0 | 87.9967 | 600,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 527,980,000 | 14,000 | 87.9967 | 600,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 527,966,000 | 6,000 | 87.9943 | 600,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 527,960,000 | 8,000 | 87.9933 | 600,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 527,952,000 | 0 | 87.9920 | 600,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 527,952,000 | -4,000 | 87.9920 | 600,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 527,956,000 | -2,000 | 87.9927 | 600,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 527,958,000 | 6,000 | 87.9930 | 600,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 527,952,000 | 2,000 | 87.9920 | 600,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 527,950,000 | 0 | 87.9917 | 600,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 527,950,000 | 8,000 | 87.9917 | 600,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 527,942,000 | 8,000 | 87.9903 | 600,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 527,934,000 | 0 | 87.9890 | 600,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 527,934,000 | 0 | 87.9890 | 600,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 527,934,000 | 8,000 | 87.9890 | 600,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 527,926,000 | 8,000 | 87.9877 | 600,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 527,918,000 | 4,000 | 87.9863 | 600,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 527,914,000 | 0 | 87.9857 | 600,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 527,914,000 | 0 | 87.9857 | 600,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 527,914,000 | -8,000 | 87.9857 | 600,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 527,922,000 | 2,000 | 87.9870 | 600,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 527,920,000 | 0 | 87.9867 | 600,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 527,920,000 | 2,000 | 87.9867 | 600,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 527,918,000 | 0 | 87.9863 | 600,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 527,918,000 | 0 | 87.9863 | 600,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 527,918,000 | 0 | 87.9863 | 600,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 527,918,000 | 0 | 87.9863 | 600,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 527,918,000 | -2,000 | 87.9863 | 600,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 527,920,000 | -2,000 | 87.9867 | 600,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 527,922,000 | 0 | 87.9870 | 600,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 527,922,000 | 0 | 87.9870 | 600,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 527,922,000 | -2,000 | 87.9870 | 600,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 527,924,000 | -2,000 | 87.9873 | 600,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 527,926,000 | 0 | 87.9877 | 600,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 527,926,000 | -2,000 | 87.9877 | 600,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 527,928,000 | -4,000 | 87.9880 | 600,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 527,932,000 | -4,000 | 87.9887 | 600,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 527,936,000 | 2,000 | 87.9893 | 600,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 527,934,000 | 2,000 | 87.9890 | 600,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 527,932,000 | 0 | 87.9887 | 600,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 527,932,000 | 0 | 87.9887 | 600,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 527,932,000 | 0 | 87.9887 | 600,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 527,932,000 | -2,000 | 87.9887 | 600,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 527,934,000 | 0 | 87.9890 | 600,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 527,934,000 | -2,000 | 87.9890 | 600,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 527,936,000 | 0 | 87.9893 | 600,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 527,936,000 | 0 | 87.9893 | 600,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 527,936,000 | 32,000 | 87.9893 | 600,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 527,904,000 | 0 | 87.9840 | 600,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 527,904,000 | 0 | 87.9840 | 600,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 527,904,000 | 0 | 87.9840 | 600,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 527,904,000 | 2,000 | 87.9840 | 600,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 527,902,000 | 0 | 87.9837 | 600,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 527,902,000 | 2,000 | 87.9837 | 600,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 527,900,000 | 0 | 87.9833 | 600,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 527,900,000 | 0 | 87.9833 | 600,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 527,900,000 | 0 | 87.9833 | 600,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 527,900,000 | 0 | 87.9833 | 600,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 527,900,000 | -2,000 | 87.9833 | 600,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 527,902,000 | -2,000 | 87.9837 | 600,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 527,904,000 | -2,000 | 87.9840 | 600,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 527,906,000 | -6,000 | 87.9843 | 600,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 527,912,000 | 2,000 | 87.9853 | 600,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 527,910,000 | 0 | 87.9850 | 600,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 527,910,000 | -2,000 | 87.9850 | 600,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 527,912,000 | -2,000 | 87.9853 | 600,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 527,914,000 | -2,000 | 87.9857 | 600,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 527,916,000 | 0 | 87.9860 | 600,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 527,916,000 | -2,000 | 87.9860 | 600,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 527,918,000 | -2,000 | 87.9863 | 600,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 527,920,000 | -2,000 | 87.9867 | 600,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 527,922,000 | -6,000 | 87.9870 | 600,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 527,928,000 | -4,000 | 87.9880 | 600,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 527,932,000 | -4,000 | 87.9887 | 600,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 527,936,000 | 4,000 | 87.9893 | 600,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 527,932,000 | -4,000 | 87.9887 | 600,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 527,936,000 | -2,000 | 87.9893 | 600,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 527,938,000 | -2,000 | 87.9897 | 600,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 527,940,000 | 0 | 87.9900 | 600,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 527,940,000 | -2,000 | 87.9900 | 600,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 527,942,000 | 6,000 | 87.9903 | 600,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 527,936,000 | -4,000 | 87.9893 | 600,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 527,940,000 | 0 | 87.9900 | 600,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 527,940,000 | 0 | 87.9900 | 600,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 527,940,000 | 0 | 87.9900 | 600,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 527,940,000 | 6,000 | 87.9900 | 600,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 527,934,000 | -4,000 | 87.9890 | 600,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 527,938,000 | 8,000 | 87.9897 | 600,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 527,930,000 | 4,000 | 87.9883 | 600,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 527,926,000 | -2,000 | 87.9877 | 600,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 527,928,000 | 0 | 87.9880 | 600,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 527,928,000 | 0 | 87.9880 | 600,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 527,928,000 | 0 | 87.9880 | 600,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 527,928,000 | 0 | 87.9880 | 600,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 527,928,000 | 2,000 | 87.9880 | 600,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 527,926,000 | 0 | 87.9877 | 600,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 527,926,000 | 0 | 87.9877 | 600,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 527,926,000 | 0 | 87.9877 | 600,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 527,926,000 | 0 | 87.9877 | 600,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 527,926,000 | -8,000 | 87.9877 | 600,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 527,934,000 | 6,000 | 87.9890 | 600,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 527,928,000 | 0 | 87.9880 | 600,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 527,928,000 | 0 | 87.9880 | 600,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 527,928,000 | -2,000 | 87.9880 | 600,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 527,930,000 | -8,000 | 87.9883 | 600,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 527,938,000 | -20,000 | 87.9897 | 600,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 527,958,000 | 2,000 | 87.9930 | 600,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 527,956,000 | 0 | 87.9927 | 600,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 527,956,000 | 0 | 87.9927 | 600,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 527,956,000 | -8,000 | 87.9927 | 600,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 527,964,000 | 0 | 87.9940 | 600,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 527,964,000 | -4,000 | 87.9940 | 600,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 527,968,000 | -14,000 | 87.9947 | 600,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 527,982,000 | -24,000 | 87.9970 | 600,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 528,006,000 | -6,000 | 88.0010 | 600,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 528,012,000 | -2,000 | 88.0020 | 600,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 528,014,000 | -2,000 | 88.0023 | 600,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 528,016,000 | -4,000 | 88.0027 | 600,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 528,020,000 | 0 | 88.0033 | 600,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 528,020,000 | -6,000 | 88.0033 | 600,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 528,026,000 | -2,000 | 88.0043 | 600,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 528,028,000 | -6,000 | 88.0047 | 600,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 528,034,000 | -4,000 | 88.0057 | 600,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 528,038,000 | 26,000 | 88.0063 | 600,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 528,012,000 | -6,000 | 88.0020 | 600,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 528,018,000 | -4,000 | 88.0030 | 600,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 528,022,000 | 0 | 88.0037 | 600,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 528,022,000 | -6,000 | 88.0037 | 600,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 528,028,000 | 0 | 88.0047 | 600,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 528,028,000 | 8,000 | 88.0047 | 600,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 528,020,000 | -2,000 | 88.0033 | 600,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 528,022,000 | -12,000 | 88.0037 | 600,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 528,034,000 | -4,000 | 88.0057 | 600,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 528,038,000 | 6,000 | 88.0063 | 600,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 528,032,000 | 14,000 | 88.0053 | 600,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 528,018,000 | -2,000 | 88.0030 | 600,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 528,020,000 | 18,000 | 88.0033 | 600,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 528,002,000 | 0 | 88.0003 | 600,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 528,002,000 | -2,000 | 88.0003 | 600,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 528,004,000 | 0 | 88.0007 | 600,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 528,004,000 | -16,000 | 88.0007 | 600,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 528,020,000 | -14,000 | 88.0033 | 600,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 528,034,000 | 2,000 | 88.0057 | 600,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 528,032,000 | -2,000 | 88.0053 | 600,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 528,034,000 | 0 | 88.0057 | 600,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 528,034,000 | 0 | 88.0057 | 600,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 528,034,000 | 0 | 88.0057 | 600,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 528,034,000 | -2,000 | 88.0057 | 600,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 528,036,000 | -2,000 | 88.0060 | 600,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 528,038,000 | 12,000 | 88.0063 | 600,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 528,026,000 | 14,000 | 88.0043 | 600,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 528,012,000 | -12,000 | 88.0020 | 600,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 528,024,000 | -2,000 | 88.0040 | 600,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 528,026,000 | 0 | 88.0043 | 600,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 528,026,000 | 0 | 88.0043 | 600,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 528,026,000 | -2,000 | 88.0043 | 600,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 528,028,000 | 0 | 88.0047 | 600,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 528,028,000 | 0 | 88.0047 | 600,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 528,028,000 | -2,000 | 88.0047 | 600,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 528,030,000 | 0 | 88.0050 | 600,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 528,030,000 | -46,000 | 88.0050 | 600,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 528,076,000 | 0 | 88.0127 | 600,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 528,076,000 | 40,000 | 88.0127 | 600,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 528,036,000 | -8,000 | 88.0060 | 600,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 528,044,000 | 0 | 88.0073 | 600,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 528,044,000 | 0 | 88.0073 | 600,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 528,044,000 | 0 | 88.0073 | 600,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 528,044,000 | 0 | 88.0073 | 600,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 528,044,000 | 0 | 88.0073 | 600,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 528,044,000 | 0 | 88.0073 | 600,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 528,044,000 | 0 | 88.0073 | 600,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 528,044,000 | -4,410,000 | 88.0073 | 600,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 532,454,000 | -2,000 | 88.7423 | 600,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 532,456,000 | 0 | 88.7427 | 600,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 532,456,000 | 2,000 | 88.7427 | 600,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 532,454,000 | 56,000 | 88.7423 | 600,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 532,398,000 | 58,500,000 | 88.7330 | 600,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 473,898,000 | 2,000 | 78.9830 | 600,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 473,896,000 | 0 | 78.9827 | 600,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 473,896,000 | -8,000 | 78.9827 | 600,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 473,904,000 | -10,000 | 78.9840 | 600,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 473,914,000 | 0 | 78.9857 | 600,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 473,914,000 | 0 | 78.9857 | 600,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 473,914,000 | 6,000 | 78.9857 | 600,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 473,908,000 | 0 | 78.9847 | 600,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 473,908,000 | 0 | 78.9847 | 600,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 473,908,000 | 0 | 78.9847 | 600,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 473,908,000 | 0 | 78.9847 | 600,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 473,908,000 | -2,000 | 78.9847 | 600,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 473,910,000 | 0 | 78.9850 | 600,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 473,910,000 | -2,000 | 78.9850 | 600,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 473,912,000 | -4,000 | 78.9853 | 600,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 473,916,000 | 34,000 | 78.9860 | 600,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 473,882,000 | -4,000 | 78.9803 | 600,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 473,886,000 | 0 | 78.9810 | 600,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 473,886,000 | 12,000 | 78.9810 | 600,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 473,874,000 | 26,000 | 78.9790 | 600,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 473,848,000 | 4,000 | 78.9747 | 600,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 473,844,000 | -6,000 | 78.9740 | 600,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 473,850,000 | -58,486,000 | 78.9750 | 600,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 532,336,000 | 0 | 88.7227 | 600,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 532,336,000 | 2,000 | 88.7227 | 600,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 532,334,000 | 10,000 | 88.7223 | 600,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 532,324,000 | -28,000 | 88.7207 | 600,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 532,352,000 | -6,000 | 88.7253 | 600,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 532,358,000 | 0 | 88.7263 | 600,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 532,358,000 | -2,000 | 88.7263 | 600,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 532,360,000 | -2,000 | 88.7267 | 600,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 532,362,000 | 2,000 | 88.7270 | 600,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 532,360,000 | 2,000 | 88.7267 | 600,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 532,358,000 | 0 | 88.7263 | 600,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 532,358,000 | 16,000 | 88.7263 | 600,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 532,342,000 | 14,000 | 88.7237 | 600,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 532,328,000 | 0 | 88.7213 | 600,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 532,328,000 | 0 | 88.7213 | 600,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 532,328,000 | 10,000 | 88.7213 | 600,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 532,318,000 | 2,000 | 88.7197 | 600,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 532,316,000 | 2,000 | 88.7193 | 600,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 532,314,000 | 4,000 | 88.7190 | 600,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 532,310,000 | 0 | 88.7183 | 600,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 532,310,000 | 0 | 88.7183 | 600,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 532,310,000 | 4,000 | 88.7183 | 600,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 532,306,000 | -8,000 | 88.7177 | 600,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 532,314,000 | 44,000 | 88.7190 | 600,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 532,270,000 | 0 | 88.7117 | 600,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 532,270,000 | 0 | 88.7117 | 600,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 532,270,000 | 0 | 88.7117 | 600,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 532,270,000 | 0 | 88.7117 | 600,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 532,270,000 | 0 | 88.7117 | 600,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 532,270,000 | 0 | 88.7117 | 600,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 532,270,000 | 0 | 88.7117 | 600,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 532,270,000 | 0 | 88.7117 | 600,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 532,270,000 | -2,000 | 88.7117 | 600,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 532,272,000 | 0 | 88.7120 | 600,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 532,272,000 | 42,000 | 88.7120 | 600,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 532,230,000 | 0 | 88.7050 | 600,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 532,230,000 | 0 | 88.7050 | 600,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 532,230,000 | -2,000 | 88.7050 | 600,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 532,232,000 | 0 | 88.7053 | 600,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 532,232,000 | -20,000 | 88.7053 | 600,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 532,252,000 | 10,000 | 88.7087 | 600,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 532,242,000 | 8,000 | 88.7070 | 600,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 532,234,000 | -10,000 | 88.7057 | 600,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 532,244,000 | -52,000 | 88.7073 | 600,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 532,296,000 | -8,000 | 88.7160 | 600,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 532,304,000 | -8,000 | 88.7173 | 600,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 532,312,000 | -2,000 | 88.7187 | 600,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 532,314,000 | -2,000 | 88.7190 | 600,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 532,316,000 | 8,000 | 88.7193 | 600,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 532,308,000 | -10,000 | 88.7180 | 600,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 532,318,000 | -4,000 | 88.7197 | 600,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 532,322,000 | 4,000 | 88.7203 | 600,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 532,318,000 | -4,000 | 88.7197 | 600,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 532,322,000 | 0 | 88.7203 | 600,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 532,322,000 | 82,000 | 88.7203 | 600,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 532,240,000 | 190,000 | 88.7067 | 600,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 532,050,000 | -4,000 | 88.6750 | 600,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 532,054,000 | 18,000 | 88.6757 | 600,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 532,036,000 | -6,000 | 88.6727 | 600,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 532,042,000 | -4,000 | 88.6737 | 600,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 532,046,000 | 4,000 | 88.6743 | 600,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 532,042,000 | -2,000 | 88.6737 | 600,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 532,044,000 | 6,000 | 88.6740 | 600,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 532,038,000 | -12,000 | 88.6730 | 600,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 532,050,000 | -4,000 | 88.6750 | 600,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 532,054,000 | 2,000 | 88.6757 | 600,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 532,052,000 | 0 | 88.6753 | 600,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 532,052,000 | 0 | 88.6753 | 600,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 532,052,000 | 210,000 | 88.6753 | 600,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 531,842,000 | -8,000 | 88.6403 | 600,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 531,850,000 | 0 | 88.6417 | 600,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 531,850,000 | 26,000 | 88.6417 | 600,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 531,824,000 | 0 | 88.6373 | 600,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 531,824,000 | 0 | 88.6373 | 600,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 531,824,000 | 8,000 | 88.6373 | 600,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 531,816,000 | 0 | 88.6360 | 600,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 531,816,000 | 0 | 88.6360 | 600,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 531,816,000 | 0 | 88.6360 | 600,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 531,816,000 | -148,000 | 88.6360 | 600,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 531,964,000 | 2,000 | 88.6607 | 600,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 531,962,000 | -34,000 | 88.6603 | 600,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 531,996,000 | -36,000 | 88.6660 | 600,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 532,032,000 | -64,000 | 88.6720 | 600,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 532,096,000 | 0 | 88.6827 | 600,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 532,096,000 | -6,000 | 88.6827 | 600,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 532,102,000 | 22,000 | 88.6837 | 600,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 532,080,000 | 10,000 | 88.6800 | 600,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 532,070,000 | -6,000 | 88.6783 | 600,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 532,076,000 | -60,000 | 88.6793 | 600,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 532,136,000 | 0 | 88.6893 | 600,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 532,136,000 | 6,000 | 88.6893 | 600,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 532,130,000 | 0 | 88.6883 | 600,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 532,130,000 | 0 | 88.6883 | 600,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 532,130,000 | -2,000 | 88.6883 | 600,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 532,132,000 | -10,000 | 88.6887 | 600,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 532,142,000 | 10,000 | 88.6903 | 600,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 532,132,000 | 8,000 | 88.6887 | 600,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 532,124,000 | -8,000 | 88.6873 | 600,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 532,132,000 | -92,000 | 88.6887 | 600,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 532,224,000 | -8,000 | 88.7040 | 600,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 532,232,000 | -10,000 | 88.7053 | 600,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 532,242,000 | 10,000 | 88.7070 | 600,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 532,232,000 | -50,000 | 88.7053 | 600,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 532,282,000 | -34,000 | 88.7137 | 600,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 532,316,000 | 4,000 | 88.7193 | 600,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 532,312,000 | -30,000 | 88.7187 | 600,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 532,342,000 | -102,000 | 88.7237 | 600,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 532,444,000 | -260,000 | 88.7407 | 600,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 532,704,000 | 68,000 | 88.7840 | 600,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 532,636,000 | 32,000 | 88.7727 | 600,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 532,604,000 | -50,000 | 88.7673 | 600,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 532,654,000 | 30,000 | 88.7757 | 600,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 532,624,000 | -68,000 | 88.7707 | 600,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 532,692,000 | -6,000 | 88.7820 | 600,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 532,698,000 | -2,000 | 88.7830 | 600,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 532,700,000 | -8,000 | 88.7833 | 600,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 532,708,000 | 10,000 | 88.7847 | 600,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 532,698,000 | 0 | 88.7830 | 600,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 532,698,000 | -18,000 | 88.7830 | 600,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 532,716,000 | 0 | 88.7860 | 600,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 532,716,000 | -76,000 | 88.7860 | 600,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 532,792,000 | 6,000 | 88.7987 | 600,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 532,786,000 | -32,000 | 88.7977 | 600,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 532,818,000 | -338,000 | 88.8030 | 600,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 533,156,000 | -418,000 | 88.8593 | 600,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 533,574,000 | -178,000 | 88.9290 | 600,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 533,752,000 | -546,000 | 88.9587 | 600,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 534,298,000 | -318,000 | 89.0497 | 600,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 534,616,000 | -100,000 | 89.1027 | 600,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 534,716,000 | -112,000 | 89.1193 | 600,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 534,828,000 | 0 | 89.1380 | 600,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 534,828,000 | 0 | 89.1380 | 600,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 534,828,000 | 12,000 | 89.1380 | 600,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 534,816,000 | -112,000 | 89.1360 | 600,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 534,928,000 | -10,000 | 89.1547 | 600,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 534,938,000 | -28,000 | 89.1563 | 600,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 534,966,000 | -24,000 | 89.1610 | 600,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 534,990,000 | -8,000 | 89.1650 | 600,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 534,998,000 | -18,000 | 89.1663 | 600,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 535,016,000 | -8,000 | 89.1693 | 600,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 535,024,000 | 0 | 89.1707 | 600,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 535,024,000 | 0 | 89.1707 | 600,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 535,024,000 | -4,000 | 89.1707 | 600,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 535,028,000 | 0 | 89.1713 | 600,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 535,028,000 | 8,000 | 89.1713 | 600,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 535,020,000 | 0 | 89.1700 | 600,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 535,020,000 | -10,000 | 89.1700 | 600,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 535,030,000 | -6,000 | 89.1717 | 600,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 535,036,000 | 10,000 | 89.1727 | 600,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 535,026,000 | -10,000 | 89.1710 | 600,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 535,036,000 | -22,000 | 89.1727 | 600,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 535,058,000 | -18,000 | 89.1763 | 600,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 535,076,000 | -6,000 | 89.1793 | 600,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 535,082,000 | 12,000 | 89.1803 | 600,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 535,070,000 | -8,000 | 89.1783 | 600,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 535,078,000 | -6,000 | 89.1797 | 600,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 535,084,000 | 16,000 | 89.1807 | 600,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 535,068,000 | 0 | 89.1780 | 600,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 535,068,000 | 0 | 89.1780 | 600,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 535,068,000 | 4,000 | 89.1780 | 600,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 535,064,000 | 6,000 | 89.1773 | 600,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 535,058,000 | -4,000 | 89.1763 | 600,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 535,062,000 | -10,000 | 89.1770 | 600,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 535,072,000 | 10,000 | 89.1787 | 600,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 535,062,000 | 0 | 89.1770 | 600,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 535,062,000 | 0 | 89.1770 | 600,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 535,062,000 | 0 | 89.1770 | 600,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 535,062,000 | 0 | 89.1770 | 600,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 535,062,000 | 0 | 89.1770 | 600,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 535,062,000 | 2,000 | 89.1770 | 600,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 535,060,000 | 6,000 | 89.1767 | 600,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 535,054,000 | 34,000 | 89.1757 | 600,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 535,020,000 | 0 | 89.1700 | 600,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 535,020,000 | 0 | 89.1700 | 600,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 535,020,000 | -4,000 | 89.1700 | 600,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 535,024,000 | -10,000 | 89.1707 | 600,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 535,034,000 | -4,000 | 89.1723 | 600,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 535,038,000 | 0 | 89.1730 | 600,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 535,038,000 | 4,000 | 89.1730 | 600,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 535,034,000 | 0 | 89.1723 | 600,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 535,034,000 | 0 | 89.1723 | 600,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 535,034,000 | 0 | 89.1723 | 600,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 535,034,000 | 18,000 | 89.1723 | 600,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 535,016,000 | 2,000 | 89.1693 | 600,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 535,014,000 | 0 | 89.1690 | 600,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 535,014,000 | 2,000 | 89.1690 | 600,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 535,012,000 | 4,000 | 89.1687 | 600,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 535,008,000 | -2,000 | 89.1680 | 600,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 535,010,000 | 0 | 89.1683 | 600,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 535,010,000 | -4,000 | 89.1683 | 600,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 535,014,000 | 6,000 | 89.1690 | 600,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 535,008,000 | -4,000 | 89.1680 | 600,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 535,012,000 | -4,000 | 89.1687 | 600,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 535,016,000 | -16,000 | 89.1693 | 600,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 535,032,000 | -6,000 | 89.1720 | 600,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 535,038,000 | -8,000 | 89.1730 | 600,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 535,046,000 | -6,000 | 89.1743 | 600,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 535,052,000 | -2,000 | 89.1753 | 600,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 535,054,000 | 14,000 | 89.1757 | 600,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 535,040,000 | 0 | 89.1733 | 600,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 535,040,000 | 0 | 89.1733 | 600,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 535,040,000 | -2,000 | 89.1733 | 600,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 535,042,000 | -4,000 | 89.1737 | 600,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 535,046,000 | 0 | 89.1743 | 600,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 535,046,000 | -2,000 | 89.1743 | 600,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 535,048,000 | 30,000 | 89.1747 | 600,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 535,018,000 | 0 | 89.1697 | 600,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 535,018,000 | 6,000 | 89.1697 | 600,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 535,012,000 | -16,000 | 89.1687 | 600,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 535,028,000 | -24,000 | 89.1713 | 600,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 535,052,000 | -52,000 | 89.1753 | 600,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 535,104,000 | 46,000 | 89.1840 | 600,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 535,058,000 | -62,000 | 89.1763 | 600,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 535,120,000 | 0 | 89.1867 | 600,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 535,120,000 | -20,000 | 89.1867 | 600,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 535,140,000 | -4,000 | 89.1900 | 600,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 535,144,000 | 2,000 | 89.1907 | 600,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 535,142,000 | 2,000 | 89.1903 | 600,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 535,140,000 | -12,000 | 89.1900 | 600,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 535,152,000 | 18,000 | 89.1920 | 600,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 535,134,000 | 0 | 89.1890 | 600,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 535,134,000 | 0 | 89.1890 | 600,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 535,134,000 | 20,000 | 89.1890 | 600,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 535,114,000 | -4,000 | 89.1857 | 600,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 535,118,000 | -4,000 | 89.1863 | 600,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 535,122,000 | -2,000 | 89.1870 | 600,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 535,124,000 | 4,000 | 89.1873 | 600,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 535,120,000 | 20,000 | 89.1867 | 600,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 535,100,000 | 4,000 | 89.1833 | 600,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 535,096,000 | 0 | 89.1827 | 600,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 535,096,000 | 2,000 | 89.1827 | 600,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 535,094,000 | 4,000 | 89.1823 | 600,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 535,090,000 | 0 | 89.1817 | 600,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 535,090,000 | 0 | 89.1817 | 600,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 535,090,000 | 6,000 | 89.1817 | 600,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 535,084,000 | 14,000 | 89.1807 | 600,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 535,070,000 | 0 | 89.1783 | 600,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 535,070,000 | -14,000 | 89.1783 | 600,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 535,084,000 | 0 | 89.1807 | 600,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 535,084,000 | 0 | 89.1807 | 600,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 535,084,000 | -2,000 | 89.1807 | 600,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 535,086,000 | 2,000 | 89.1810 | 600,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 535,084,000 | 0 | 89.1807 | 600,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 535,084,000 | 0 | 89.1807 | 600,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 535,084,000 | 0 | 89.1807 | 600,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 535,084,000 | 10,000 | 89.1807 | 600,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 535,074,000 | -4,000 | 89.1790 | 600,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 535,078,000 | -2,000 | 89.1797 | 600,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 535,080,000 | -2,000 | 89.1800 | 600,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 535,082,000 | 0 | 89.1803 | 600,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 535,082,000 | 24,000 | 89.1803 | 600,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 535,058,000 | 0 | 89.1763 | 600,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 535,058,000 | 2,000 | 89.1763 | 600,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 535,056,000 | 0 | 89.1760 | 600,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 535,056,000 | -2,000 | 89.1760 | 600,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 535,058,000 | -6,000 | 89.1763 | 600,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 535,064,000 | 12,000 | 89.1773 | 600,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 535,052,000 | -12,000 | 89.1753 | 600,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 535,064,000 | -10,000 | 89.1773 | 600,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 535,074,000 | 32,000 | 89.1790 | 600,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 535,042,000 | -2,000 | 89.1737 | 600,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 535,044,000 | -2,000 | 89.1740 | 600,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 535,046,000 | 0 | 89.1743 | 600,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 535,046,000 | -6,000 | 89.1743 | 600,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 535,052,000 | -6,000 | 89.1753 | 600,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 535,058,000 | -6,000 | 89.1763 | 600,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 535,064,000 | -14,000 | 89.1773 | 600,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 535,078,000 | -6,000 | 89.1797 | 600,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 535,084,000 | -6,000 | 89.1807 | 600,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 535,090,000 | -2,000 | 89.1817 | 600,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 535,092,000 | 0 | 89.1820 | 600,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 535,092,000 | -2,000 | 89.1820 | 600,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 535,094,000 | -6,000 | 89.1823 | 600,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 535,100,000 | -2,000 | 89.1833 | 600,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 535,102,000 | 12,000 | 89.1837 | 600,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 535,090,000 | -2,000 | 89.1817 | 600,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 535,092,000 | -2,000 | 89.1820 | 600,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 535,094,000 | -6,000 | 89.1823 | 600,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 535,100,000 | -2,000 | 89.1833 | 600,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 535,102,000 | -2,000 | 89.1837 | 600,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 535,104,000 | 10,000 | 89.1840 | 600,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 535,094,000 | -2,000 | 89.1823 | 600,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 535,096,000 | -2,000 | 89.1827 | 600,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 535,098,000 | 8,000 | 89.1830 | 600,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 535,090,000 | -4,000 | 89.1817 | 600,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 535,094,000 | -2,000 | 89.1823 | 600,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 535,096,000 | -4,000 | 89.1827 | 600,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 535,100,000 | -4,000 | 89.1833 | 600,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 535,104,000 | -2,000 | 89.1840 | 600,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 535,106,000 | 8,000 | 89.1843 | 600,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 535,098,000 | 10,000 | 89.1830 | 600,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 535,088,000 | 0 | 89.1813 | 600,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 535,088,000 | 2,000 | 89.1813 | 600,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 535,086,000 | 8,000 | 89.1810 | 600,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 535,078,000 | -2,000 | 89.1797 | 600,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 535,080,000 | 0 | 89.1800 | 600,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 535,080,000 | 0 | 89.1800 | 600,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 535,080,000 | 0 | 89.1800 | 600,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 535,080,000 | 2,000 | 89.1800 | 600,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 535,078,000 | 0 | 89.1797 | 600,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 535,078,000 | 0 | 89.1797 | 600,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 535,078,000 | -14,000 | 89.1797 | 600,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 535,092,000 | -30,000 | 89.1820 | 600,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 535,122,000 | 0 | 89.1870 | 600,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 535,122,000 | 0 | 89.1870 | 600,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 535,122,000 | 2,000 | 89.1870 | 600,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 535,120,000 | 0 | 89.1867 | 600,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 535,120,000 | -4,000 | 89.1867 | 600,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 535,124,000 | -32,000 | 89.1873 | 600,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 535,156,000 | 0 | 89.1927 | 600,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 535,156,000 | -2,000 | 89.1927 | 600,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 535,158,000 | 16,000 | 89.1930 | 600,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 535,142,000 | 4,000 | 89.1903 | 600,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 535,138,000 | 4,000 | 89.1897 | 600,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 535,134,000 | 14,000 | 89.1890 | 600,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 535,120,000 | 2,000 | 89.1867 | 600,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 535,118,000 | 4,000 | 89.1863 | 600,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 535,114,000 | 2,000 | 89.1857 | 600,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 535,112,000 | 18,000 | 89.1853 | 600,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 535,094,000 | 0 | 89.1823 | 600,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 535,094,000 | -4,000 | 89.1823 | 600,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 535,098,000 | -2,000 | 89.1830 | 600,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 535,100,000 | 8,000 | 89.1833 | 600,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 535,092,000 | 76,000 | 89.1820 | 600,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 535,016,000 | 6,000 | 89.1693 | 600,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 535,010,000 | 4,000 | 89.1683 | 600,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 535,006,000 | 2,000 | 89.1677 | 600,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 535,004,000 | 98,000 | 89.1673 | 600,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 534,906,000 | 76,000 | 89.1510 | 600,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 534,830,000 | 96,000 | 89.1383 | 600,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 534,734,000 | -64,000 | 89.1223 | 600,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 534,798,000 | -8,000 | 89.1330 | 600,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 534,806,000 | -22,000 | 89.1343 | 600,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 534,828,000 | -26,000 | 89.1380 | 600,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 534,854,000 | -2,000 | 89.1423 | 600,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 534,856,000 | -208,000 | 89.1427 | 600,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 535,064,000 | 26,000 | 89.1773 | 600,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 535,038,000 | -42,000 | 89.1730 | 600,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 535,080,000 | 154,000 | 89.1800 | 600,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 534,926,000 | 86,000 | 89.1543 | 600,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 534,840,000 | 26,000 | 89.1400 | 600,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 534,814,000 | -6,000 | 89.1357 | 600,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 534,820,000 | 10,000 | 89.1367 | 600,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 534,810,000 | -22,000 | 89.1350 | 600,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 534,832,000 | -28,000 | 89.1387 | 600,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 534,860,000 | -10,000 | 89.1433 | 600,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 534,870,000 | -36,000 | 89.1450 | 600,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 534,906,000 | -2,000 | 89.1510 | 600,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 534,908,000 | -100,000 | 89.1513 | 600,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 535,008,000 | 0 | 89.1680 | 600,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 535,008,000 | 12,000 | 89.1680 | 600,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 534,996,000 | -4,000 | 89.1660 | 600,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 535,000,000 | -2,000 | 89.1667 | 600,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 535,002,000 | -2,000 | 89.1670 | 600,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 535,004,000 | -2,000 | 89.1673 | 600,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 535,006,000 | 0 | 89.1677 | 600,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 535,006,000 | 2,000 | 89.1677 | 600,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 535,004,000 | 10,000 | 89.1673 | 600,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 534,994,000 | 22,000 | 89.1657 | 600,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 534,972,000 | 18,000 | 89.1620 | 600,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 534,954,000 | -2,000 | 89.1590 | 600,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 534,956,000 | 32,000 | 89.1593 | 600,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 534,924,000 | 16,000 | 89.1540 | 600,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 534,908,000 | 22,000 | 89.1513 | 600,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 534,886,000 | -2,000 | 89.1477 | 600,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 534,888,000 | -4,000 | 89.1480 | 600,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 534,892,000 | -2,000 | 89.1487 | 600,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 534,894,000 | 0 | 89.1490 | 600,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 534,894,000 | -2,000 | 89.1490 | 600,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 534,896,000 | -2,000 | 89.1493 | 600,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 534,898,000 | 0 | 89.1497 | 600,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 534,898,000 | -4,000 | 89.1497 | 600,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 534,902,000 | -2,000 | 89.1503 | 600,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 534,904,000 | -2,000 | 89.1507 | 600,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 534,906,000 | -2,000 | 89.1510 | 600,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 534,908,000 | -10,000 | 89.1513 | 600,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 534,918,000 | 0 | 89.1530 | 600,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 534,918,000 | -2,000 | 89.1530 | 600,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 534,920,000 | 0 | 89.1533 | 600,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 534,920,000 | -2,000 | 89.1533 | 600,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 534,922,000 | -4,000 | 89.1537 | 600,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 534,926,000 | -4,000 | 89.1543 | 600,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 534,930,000 | 0 | 89.1550 | 600,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 534,930,000 | -44,000 | 89.1550 | 600,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 534,974,000 | -2,000 | 89.1623 | 600,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 534,976,000 | -4,000 | 89.1627 | 600,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 534,980,000 | 0 | 89.1633 | 600,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 534,980,000 | -2,000 | 89.1633 | 600,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 534,982,000 | 0 | 89.1637 | 600,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 534,982,000 | 0 | 89.1637 | 600,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 534,982,000 | 0 | 89.1637 | 600,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 534,982,000 | 0 | 89.1637 | 600,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 534,982,000 | 0 | 89.1637 | 600,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 534,982,000 | 0 | 89.1637 | 600,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 534,982,000 | -4,000 | 89.1637 | 600,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 534,986,000 | 0 | 89.1643 | 600,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 534,986,000 | 4,000 | 89.1643 | 600,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 534,982,000 | 4,000 | 89.1637 | 600,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 534,978,000 | 0 | 89.1630 | 600,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 534,978,000 | -2,000 | 89.1630 | 600,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 534,980,000 | -98,000 | 89.1633 | 600,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 535,078,000 | 2,000 | 89.1797 | 600,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 535,076,000 | 0 | 89.1793 | 600,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 535,076,000 | 0 | 89.1793 | 600,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 535,076,000 | 0 | 89.1793 | 600,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 535,076,000 | 2,000 | 89.1793 | 600,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 535,074,000 | 0 | 89.1790 | 600,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 535,074,000 | 2,000 | 89.1790 | 600,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 535,072,000 | 0 | 89.1787 | 600,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 535,072,000 | -2,000 | 89.1787 | 600,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 535,074,000 | 0 | 89.1790 | 600,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 535,074,000 | 0 | 89.1790 | 600,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 535,074,000 | 0 | 89.1790 | 600,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 535,074,000 | -2,000 | 89.1790 | 600,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 535,076,000 | 0 | 89.1793 | 600,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 535,076,000 | 10,000 | 89.1793 | 600,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 535,066,000 | 0 | 89.1777 | 600,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 535,066,000 | -38,000 | 89.1777 | 600,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 535,104,000 | 0 | 89.1840 | 600,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 535,104,000 | 6,000 | 89.1840 | 600,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 535,098,000 | 4,000 | 89.1830 | 600,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 535,094,000 | 0 | 89.1823 | 600,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 535,094,000 | 2,000 | 89.1823 | 600,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 535,092,000 | 2,000 | 89.1820 | 600,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 535,090,000 | 0 | 89.1817 | 600,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 535,090,000 | 4,000 | 89.1817 | 600,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 535,086,000 | 8,000 | 89.1810 | 600,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 535,078,000 | 2,000 | 89.1797 | 600,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 535,076,000 | 0 | 89.1793 | 600,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 535,076,000 | 0 | 89.1793 | 600,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 535,076,000 | 0 | 89.1793 | 600,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 535,076,000 | -10,000 | 89.1793 | 600,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 535,086,000 | 0 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 535,086,000 | -4,000 | 89.1810 | 600,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 535,090,000 | 0 | 89.1817 | 600,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 535,090,000 | 0 | 89.1817 | 600,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 535,090,000 | 0 | 89.1817 | 600,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 535,090,000 | 9,736,000 | 89.1817 | 600,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 525,354,000 | 0 | 87.5590 | 600,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 525,354,000 | 2,000 | 87.5590 | 600,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 525,352,000 | 2,000 | 87.5587 | 600,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 525,350,000 | 0 | 87.5583 | 600,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 525,350,000 | 2,000 | 87.5583 | 600,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 525,348,000 | 2,000 | 87.5580 | 600,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 525,346,000 | 0 | 87.5577 | 600,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 525,346,000 | 0 | 87.5577 | 600,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 525,346,000 | 0 | 87.5577 | 600,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 525,346,000 | -20,000 | 87.5577 | 600,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 525,366,000 | 0 | 87.5610 | 600,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 525,366,000 | 0 | 87.5610 | 600,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 525,366,000 | 2,000 | 87.5610 | 600,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 525,364,000 | 2,000 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 525,362,000 | 2,000 | 87.5603 | 600,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 525,360,000 | -2,000 | 87.5600 | 600,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 525,362,000 | -2,000 | 87.5603 | 600,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 525,364,000 | 6,000 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 525,358,000 | -6,000 | 87.5597 | 600,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 525,364,000 | 6,000 | 87.5607 | 600,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 525,358,000 | 0 | 87.5597 | 600,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 525,358,000 | 0 | 87.5597 | 600,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 525,358,000 | 2,000 | 87.5597 | 600,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 525,356,000 | -2,000 | 87.5593 | 600,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 525,358,000 | 0 | 87.5597 | 600,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 525,358,000 | 0 | 87.5597 | 600,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 525,358,000 | -4,000 | 87.5597 | 600,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 525,362,000 | 0 | 87.5603 | 600,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 525,362,000 | -2,000 | 87.5603 | 600,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 525,364,000 | 0 | 87.5607 | 600,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 525,364,000 | -4,000 | 87.5607 | 600,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 525,368,000 | 2,000 | 87.5613 | 600,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 525,366,000 | 0 | 87.5610 | 600,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 525,366,000 | 0 | 87.5610 | 600,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 525,366,000 | 0 | 87.5610 | 600,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 525,366,000 | 0 | 87.5610 | 600,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 525,366,000 | 0 | 87.5610 | 600,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 525,366,000 | 10,000 | 87.5610 | 600,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 525,356,000 | 0 | 87.5593 | 600,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 525,356,000 | 0 | 87.5593 | 600,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 525,356,000 | -8,000 | 87.5593 | 600,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 525,364,000 | -6,000 | 87.5607 | 600,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 525,370,000 | -6,000 | 87.5617 | 600,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 525,376,000 | 0 | 87.5627 | 600,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 525,376,000 | -8,000 | 87.5627 | 600,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 525,384,000 | 0 | 87.5640 | 600,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 525,384,000 | -8,000 | 87.5640 | 600,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 525,392,000 | 0 | 87.5653 | 600,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 525,392,000 | 0 | 87.5653 | 600,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 525,392,000 | 0 | 87.5653 | 600,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 525,392,000 | 0 | 87.5653 | 600,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 525,392,000 | 0 | 87.5653 | 600,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 525,392,000 | -6,000 | 87.5653 | 600,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 525,398,000 | 0 | 87.5663 | 600,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 525,398,000 | 0 | 87.5663 | 600,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 525,398,000 | 0 | 87.5663 | 600,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 525,398,000 | 0 | 87.5663 | 600,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 525,398,000 | 0 | 87.5663 | 600,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 525,398,000 | 0 | 87.5663 | 600,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 525,398,000 | 0 | 87.5663 | 600,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 525,398,000 | -6,000 | 87.5663 | 600,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 525,404,000 | 0 | 87.5673 | 600,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 525,404,000 | 0 | 87.5673 | 600,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 525,404,000 | 10,000 | 87.5673 | 600,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 525,394,000 | 0 | 87.5657 | 600,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 525,394,000 | 326,000 | 87.5657 | 600,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 525,068,000 | 2,000 | 87.5113 | 600,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 525,066,000 | 0 | 87.5110 | 600,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 525,066,000 | 0 | 87.5110 | 600,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 525,066,000 | 0 | 87.5110 | 600,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 525,066,000 | 0 | 87.5110 | 600,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 525,066,000 | -4,000 | 87.5110 | 600,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 525,070,000 | 0 | 87.5117 | 600,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 525,070,000 | 0 | 87.5117 | 600,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 525,070,000 | 38,000 | 87.5117 | 600,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 525,032,000 | -10,000 | 87.5053 | 600,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 525,042,000 | -4,000 | 87.5070 | 600,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 525,046,000 | 0 | 87.5077 | 600,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 525,046,000 | -4,000 | 87.5077 | 600,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 525,050,000 | -10,000 | 87.5083 | 600,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 525,060,000 | -4,000 | 87.5100 | 600,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 525,064,000 | 0 | 87.5107 | 600,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 525,064,000 | -54,000 | 87.5107 | 600,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 525,118,000 | 0 | 87.5197 | 600,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 525,118,000 | 0 | 87.5197 | 600,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 525,118,000 | -14,000 | 87.5197 | 600,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 525,132,000 | 0 | 87.5220 | 600,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 525,132,000 | -4,000 | 87.5220 | 600,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 525,136,000 | -4,000 | 87.5227 | 600,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 525,140,000 | -4,000 | 87.5233 | 600,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 525,144,000 | -4,000 | 87.5240 | 600,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 525,148,000 | 0 | 87.5247 | 600,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 525,148,000 | -6,000 | 87.5247 | 600,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 525,154,000 | 0 | 87.5257 | 600,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 525,154,000 | 4,000 | 87.5257 | 600,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 525,150,000 | 0 | 87.5250 | 600,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 525,150,000 | 0 | 87.5250 | 600,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 525,150,000 | -18,000 | 87.5250 | 600,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 525,168,000 | 2,000 | 87.5280 | 600,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 525,166,000 | 0 | 87.5277 | 600,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 525,166,000 | 0 | 87.5277 | 600,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 525,166,000 | 10,000 | 87.5277 | 600,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 525,156,000 | 0 | 87.5260 | 600,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 525,156,000 | 0 | 87.5260 | 600,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 525,156,000 | -24,000 | 87.5260 | 600,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 525,180,000 | 0 | 87.5300 | 600,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 525,180,000 | 0 | 87.5300 | 600,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 525,180,000 | -42,000 | 87.5300 | 600,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 525,222,000 | 0 | 87.5370 | 600,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 525,222,000 | 0 | 87.5370 | 600,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 525,222,000 | 0 | 87.5370 | 600,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 525,222,000 | -36,000 | 87.5370 | 600,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 525,258,000 | 0 | 87.5430 | 600,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 525,258,000 | 0 | 87.5430 | 600,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 525,258,000 | 0 | 87.5430 | 600,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 525,258,000 | -20,000 | 87.5430 | 600,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 525,278,000 | -24,000 | 87.5463 | 600,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 525,302,000 | 0 | 87.5503 | 600,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 525,302,000 | 0 | 87.5503 | 600,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 525,302,000 | 0 | 87.5503 | 600,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 525,302,000 | -22,000 | 87.5503 | 600,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 525,324,000 | -20,000 | 87.5540 | 600,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 525,344,000 | 0 | 87.5573 | 600,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 525,344,000 | -22,000 | 87.5573 | 600,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 525,366,000 | -22,000 | 87.5610 | 600,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 525,388,000 | 0 | 87.5647 | 600,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 525,388,000 | -22,000 | 87.5647 | 600,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 525,410,000 | -20,000 | 87.5683 | 600,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 525,430,000 | 4,000 | 87.5717 | 600,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 525,426,000 | -38,000 | 87.5710 | 600,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 525,464,000 | 0 | 87.5773 | 600,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 525,464,000 | -50,000 | 87.5773 | 600,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 525,514,000 | -48,000 | 87.5857 | 600,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 525,562,000 | -38,000 | 87.5937 | 600,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 525,600,000 | -48,000 | 87.6000 | 600,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 525,648,000 | -46,000 | 87.6080 | 600,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 525,694,000 | -36,000 | 87.6157 | 600,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 525,730,000 | -48,000 | 87.6217 | 600,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 525,778,000 | -48,000 | 87.6297 | 600,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 525,826,000 | -48,000 | 87.6377 | 600,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 525,874,000 | -30,000 | 87.6457 | 600,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 525,904,000 | -46,000 | 87.6507 | 600,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 525,950,000 | -50,000 | 87.6583 | 600,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 526,000,000 | -50,000 | 87.6667 | 600,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 526,050,000 | -40,000 | 87.6750 | 600,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 526,090,000 | -52,000 | 87.6817 | 600,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 526,142,000 | -48,000 | 87.6903 | 600,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 526,190,000 | -40,000 | 87.6983 | 600,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 526,230,000 | -50,000 | 87.7050 | 600,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 526,280,000 | -48,000 | 87.7133 | 600,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 526,328,000 | -40,000 | 87.7213 | 600,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 526,368,000 | 4,000 | 87.7280 | 600,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 526,364,000 | -48,000 | 87.7273 | 600,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 526,412,000 | -32,000 | 87.7353 | 600,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 526,444,000 | -30,000 | 87.7407 | 600,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 526,474,000 | -50,000 | 87.7457 | 600,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 526,524,000 | -20,000 | 87.7540 | 600,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 526,544,000 | -46,000 | 87.7573 | 600,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 526,590,000 | 0 | 87.7650 | 600,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 526,590,000 | -40,000 | 87.7650 | 600,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 526,630,000 | -40,000 | 87.7717 | 600,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 526,670,000 | -50,000 | 87.7783 | 600,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 526,720,000 | -2,000 | 87.7867 | 600,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 526,722,000 | -50,000 | 87.7870 | 600,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 526,772,000 | 0 | 87.7953 | 600,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 526,772,000 | -2,000 | 87.7953 | 600,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 526,774,000 | -2,000 | 87.7957 | 600,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 526,776,000 | -1,402,000 | 87.7960 | 600,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 528,178,000 | 30,000 | 88.0297 | 600,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 528,148,000 | 210,000 | 88.0247 | 600,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 527,938,000 | -42,000 | 87.9897 | 600,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 527,980,000 | 0 | 87.9967 | 600,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 527,980,000 | 0 | 87.9967 | 600,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 527,980,000 | 4,000 | 87.9967 | 600,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 527,976,000 | 0 | 87.9960 | 600,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 527,976,000 | -44,000 | 87.9960 | 600,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 528,020,000 | -28,000 | 88.0033 | 600,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 528,048,000 | 0 | 88.0080 | 600,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 528,048,000 | 0 | 88.0080 | 600,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 528,048,000 | 0 | 88.0080 | 600,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 528,048,000 | 6,000 | 88.0080 | 600,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 528,042,000 | 0 | 88.0070 | 600,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 528,042,000 | 0 | 88.0070 | 600,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 528,042,000 | 10,000 | 88.0070 | 600,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 528,032,000 | 0 | 88.0053 | 600,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 528,032,000 | 0 | 88.0053 | 600,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 528,032,000 | 0 | 88.0053 | 600,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 528,032,000 | -32,000 | 88.0053 | 600,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 528,064,000 | 0 | 88.0107 | 600,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 528,064,000 | 0 | 88.0107 | 600,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 528,064,000 | 0 | 88.0107 | 600,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 528,064,000 | 0 | 88.0107 | 600,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 528,064,000 | 10,000 | 88.0107 | 600,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 528,054,000 | 0 | 88.0090 | 600,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 528,054,000 | 0 | 88.0090 | 600,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 528,054,000 | 4,000 | 88.0090 | 600,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 528,050,000 | 2,000 | 88.0083 | 600,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 528,048,000 | 2,000 | 88.0080 | 600,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 528,046,000 | -5,128,000 | 88.0077 | 600,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 533,174,000 | 4,000 | 88.8623 | 600,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 533,170,000 | 4,000 | 88.8617 | 600,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 533,166,000 | 32,000 | 88.8610 | 600,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 533,134,000 | 0 | 88.8557 | 600,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 533,134,000 | 0 | 88.8557 | 600,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 533,134,000 | 4,000 | 88.8557 | 600,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 533,130,000 | 0 | 88.8550 | 600,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 533,130,000 | 0 | 88.8550 | 600,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 533,130,000 | 16,000 | 88.8550 | 600,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 533,114,000 | 0 | 88.8523 | 600,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 533,114,000 | 0 | 88.8523 | 600,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 533,114,000 | -2,000 | 88.8523 | 600,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 533,116,000 | 0 | 88.8527 | 600,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 533,116,000 | 0 | 88.8527 | 600,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 533,116,000 | -10,000 | 88.8527 | 600,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 533,126,000 | 10,000 | 88.8543 | 600,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 533,116,000 | 6,000 | 88.8527 | 600,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 533,110,000 | 4,000 | 88.8517 | 600,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 533,106,000 | 2,000 | 88.8510 | 600,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 533,104,000 | -2,000 | 88.8507 | 600,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 533,106,000 | 8,000 | 88.8510 | 600,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 533,098,000 | -8,000 | 88.8497 | 600,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 533,106,000 | -4,000 | 88.8510 | 600,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 533,110,000 | -64,000 | 88.8517 | 600,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 533,174,000 | -4,000 | 88.8623 | 600,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 533,178,000 | 12,000 | 88.8630 | 600,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 533,166,000 | 0 | 88.8610 | 600,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 533,166,000 | -12,000 | 88.8610 | 600,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 533,178,000 | 0 | 88.8630 | 600,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 533,178,000 | 20,000 | 88.8630 | 600,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 533,158,000 | 0 | 88.8597 | 600,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 533,158,000 | 0 | 88.8597 | 600,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 533,158,000 | -2,000 | 88.8597 | 600,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 533,160,000 | -54,000 | 88.8600 | 600,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 533,214,000 | 0 | 88.8690 | 600,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 533,214,000 | 10,000 | 88.8690 | 600,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 533,204,000 | 0 | 88.8673 | 600,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 533,204,000 | 6,000 | 88.8673 | 600,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 533,198,000 | 14,000 | 88.8663 | 600,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 533,184,000 | 0 | 88.8640 | 600,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 533,184,000 | 0 | 88.8640 | 600,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 533,184,000 | 0 | 88.8640 | 600,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 533,184,000 | 0 | 88.8640 | 600,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 533,184,000 | 0 | 88.8640 | 600,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 533,184,000 | 0 | 88.8640 | 600,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 533,184,000 | 0 | 88.8640 | 600,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 533,184,000 | 0 | 88.8640 | 600,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 533,184,000 | 10,000 | 88.8640 | 600,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 533,174,000 | 0 | 88.8623 | 600,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 533,174,000 | 0 | 88.8623 | 600,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 533,174,000 | 4,000 | 88.8623 | 600,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 533,170,000 | 370,000 | 88.8617 | 600,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 532,800,000 | 0 | 88.8000 | 600,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 532,800,000 | 0 | 88.8000 | 600,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 532,800,000 | 0 | 88.8000 | 600,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 532,800,000 | 34,000 | 88.8000 | 600,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 532,766,000 | 2,000 | 88.7943 | 600,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 532,764,000 | 0 | 88.7940 | 600,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 532,764,000 | 0 | 88.7940 | 600,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 532,764,000 | 2,000 | 88.7940 | 600,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 532,762,000 | 0 | 88.7937 | 600,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 532,762,000 | 0 | 88.7937 | 600,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 532,762,000 | 0 | 88.7937 | 600,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 532,762,000 | 98,000 | 88.7937 | 600,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 532,664,000 | 2,000 | 88.7773 | 600,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 532,662,000 | 0 | 88.7770 | 600,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 532,662,000 | -40,000 | 88.7770 | 600,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 532,702,000 | -50,000 | 88.7837 | 600,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 532,752,000 | 0 | 88.7920 | 600,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 532,752,000 | 0 | 88.7920 | 600,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 532,752,000 | 0 | 88.7920 | 600,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 532,752,000 | 0 | 88.7920 | 600,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 532,752,000 | -60,000 | 88.7920 | 600,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 532,812,000 | 0 | 88.8020 | 600,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 532,812,000 | -38,000 | 88.8020 | 600,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 532,850,000 | -22,000 | 88.8083 | 600,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 532,872,000 | -70,000 | 88.8120 | 600,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 532,942,000 | 0 | 88.8237 | 600,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 532,942,000 | 10,000 | 88.8237 | 600,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 532,932,000 | -2,888,000 | 88.8220 | 600,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 535,820,000 | -8,972,000 | 89.3033 | 600,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 544,792,000 | 0 | 90.7987 | 600,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 544,792,000 | -46,000 | 90.7987 | 600,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 544,838,000 | -56,000 | 90.8063 | 600,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 544,894,000 | -22,000 | 90.8157 | 600,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 544,916,000 | -52,000 | 90.8193 | 600,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 544,968,000 | 0 | 90.8280 | 600,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 544,968,000 | 0 | 90.8280 | 600,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 544,968,000 | -10,000 | 90.8280 | 600,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 544,978,000 | -60,000 | 90.8297 | 600,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 545,038,000 | -60,000 | 90.8397 | 600,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 545,098,000 | -20,000 | 90.8497 | 600,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 545,118,000 | -28,000 | 90.8530 | 600,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 545,146,000 | 0 | 90.8577 | 600,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 545,146,000 | 0 | 90.8577 | 600,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 545,146,000 | 0 | 90.8577 | 600,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 545,146,000 | 0 | 90.8577 | 600,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 545,146,000 | -4,000 | 90.8577 | 600,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 545,150,000 | -4,000 | 90.8583 | 600,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 545,154,000 | 50,000 | 90.8590 | 600,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 545,104,000 | 0 | 90.8507 | 600,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 545,104,000 | 0 | 90.8507 | 600,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 545,104,000 | 0 | 90.8507 | 600,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 545,104,000 | 4,000 | 90.8507 | 600,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 545,100,000 | 0 | 90.8500 | 600,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 545,100,000 | 0 | 90.8500 | 600,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 545,100,000 | 0 | 90.8500 | 600,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 545,100,000 | -20,000 | 90.8500 | 600,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 545,120,000 | 0 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 545,120,000 | 20,000 | 90.8533 | 600,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 545,100,000 | 0 | 90.8500 | 600,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 545,100,000 | 0 | 90.8500 | 600,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 545,100,000 | 0 | 90.8500 | 600,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 545,100,000 | 40,000 | 90.8500 | 600,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 545,060,000 | 0 | 90.8433 | 600,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 545,060,000 | 14,000 | 90.8433 | 600,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 545,046,000 | 6,000 | 90.8410 | 600,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 545,040,000 | 50,000 | 90.8400 | 600,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 544,990,000 | 0 | 90.8317 | 600,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 544,990,000 | -10,000 | 90.8317 | 600,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 545,000,000 | -16,000 | 90.8333 | 600,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 545,016,000 | 0 | 90.8360 | 600,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 545,016,000 | 0 | 90.8360 | 600,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 545,016,000 | 0 | 90.8360 | 600,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 545,016,000 | 38,000 | 90.8360 | 600,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 544,978,000 | 50,000 | 90.8297 | 600,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 544,928,000 | 0 | 90.8213 | 600,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 544,928,000 | 0 | 90.8213 | 600,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 544,928,000 | 0 | 90.8213 | 600,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 544,928,000 | 0 | 90.8213 | 600,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 544,928,000 | 0 | 90.8213 | 600,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 544,928,000 | 0 | 90.8213 | 600,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 544,928,000 | 0 | 90.8213 | 600,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 544,928,000 | 0 | 90.8213 | 600,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 544,928,000 | 0 | 90.8213 | 600,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 544,928,000 | 0 | 90.8213 | 600,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 544,928,000 | 0 | 90.8213 | 600,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 544,928,000 | 0 | 90.8213 | 600,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 544,928,000 | 2,000 | 90.8213 | 600,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 544,926,000 | 0 | 90.8210 | 600,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 544,926,000 | 0 | 90.8210 | 600,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 544,926,000 | 0 | 90.8210 | 600,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 544,926,000 | 0 | 90.8210 | 600,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 544,926,000 | 0 | 90.8210 | 600,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 544,926,000 | -10,000 | 90.8210 | 600,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 544,936,000 | -10,000 | 90.8227 | 600,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 544,946,000 | 0 | 90.8243 | 600,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 544,946,000 | 0 | 90.8243 | 600,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 544,946,000 | 30,000 | 90.8243 | 600,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 544,916,000 | 0 | 90.8193 | 600,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 544,916,000 | 0 | 90.8193 | 600,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 544,916,000 | 0 | 90.8193 | 600,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 544,916,000 | 0 | 90.8193 | 600,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 544,916,000 | 0 | 90.8193 | 600,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 544,916,000 | 0 | 90.8193 | 600,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 544,916,000 | 0 | 90.8193 | 600,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 544,916,000 | 0 | 90.8193 | 600,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 544,916,000 | 4,000 | 90.8193 | 600,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 544,912,000 | 1,068,000 | 90.8187 | 600,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 543,844,000 | 0 | 90.6407 | 600,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 543,844,000 | 0 | 90.6407 | 600,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 543,844,000 | 0 | 90.6407 | 600,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 543,844,000 | 40,000 | 90.6407 | 600,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 543,804,000 | 50,000 | 90.6340 | 600,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 543,754,000 | 0 | 90.6257 | 600,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 543,754,000 | 0 | 90.6257 | 600,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 543,754,000 | -4,000 | 90.6257 | 600,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 543,758,000 | 0 | 90.6263 | 600,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 543,758,000 | 0 | 90.6263 | 600,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 543,758,000 | 0 | 90.6263 | 600,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 543,758,000 | 0 | 90.6263 | 600,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 543,758,000 | 0 | 90.6263 | 600,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 543,758,000 | -24,000 | 90.6263 | 600,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 543,782,000 | -2,170,000 | 90.6303 | 600,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 545,952,000 | 0 | 90.9920 | 600,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 545,952,000 | 0 | 90.9920 | 600,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 545,952,000 | 0 | 90.9920 | 600,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 545,952,000 | 0 | 90.9920 | 600,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 545,952,000 | 0 | 90.9920 | 600,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 545,952,000 | 0 | 90.9920 | 600,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 545,952,000 | 0 | 90.9920 | 600,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 545,952,000 | 0 | 90.9920 | 600,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 545,952,000 | 0 | 90.9920 | 600,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 545,952,000 | -2,000 | 90.9920 | 600,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 545,954,000 | 0 | 90.9923 | 600,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 545,954,000 | 0 | 90.9923 | 600,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 545,954,000 | -4,000 | 90.9923 | 600,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 545,958,000 | -4,000 | 90.9930 | 600,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 545,962,000 | -6,000 | 90.9937 | 600,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 545,968,000 | -20,000 | 90.9947 | 600,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 545,988,000 | -14,000 | 90.9980 | 600,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 546,002,000 | -16,000 | 91.0003 | 600,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 546,018,000 | -50,000 | 91.0030 | 600,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 546,068,000 | 6,000 | 91.0113 | 600,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 546,062,000 | -6,000 | 91.0103 | 600,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 546,068,000 | -4,000 | 91.0113 | 600,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 546,072,000 | 0 | 91.0120 | 600,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 546,072,000 | 0 | 91.0120 | 600,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 546,072,000 | -8,000 | 91.0120 | 600,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 546,080,000 | 0 | 91.0133 | 600,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 546,080,000 | 0 | 91.0133 | 600,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 546,080,000 | 0 | 91.0133 | 600,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 546,080,000 | -6,000 | 91.0133 | 600,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 546,086,000 | -18,000 | 91.0143 | 600,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 546,104,000 | -8,000 | 91.0173 | 600,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 546,112,000 | 10,000 | 91.0187 | 600,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 546,102,000 | -10,000 | 91.0170 | 600,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 546,112,000 | -6,000 | 91.0187 | 600,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 546,118,000 | 0 | 91.0197 | 600,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 546,118,000 | -8,000 | 91.0197 | 600,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 546,126,000 | -6,000 | 91.0210 | 600,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 546,132,000 | -14,000 | 91.0220 | 600,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 546,146,000 | -10,000 | 91.0243 | 600,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 546,156,000 | -6,000 | 91.0260 | 600,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 546,162,000 | -10,000 | 91.0270 | 600,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 546,172,000 | -10,000 | 91.0287 | 600,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 546,182,000 | -12,000 | 91.0303 | 600,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 546,194,000 | -24,000 | 91.0323 | 600,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 546,218,000 | -12,000 | 91.0363 | 600,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 546,230,000 | -4,000 | 91.0383 | 600,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 546,234,000 | -14,000 | 91.0390 | 600,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 546,248,000 | -8,000 | 91.0413 | 600,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 546,256,000 | -2,000 | 91.0427 | 600,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 546,258,000 | -16,000 | 91.0430 | 600,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 546,274,000 | -18,000 | 91.0457 | 600,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 546,292,000 | 0 | 91.0487 | 600,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 546,292,000 | -14,000 | 91.0487 | 600,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 546,306,000 | -8,000 | 91.0510 | 600,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 546,314,000 | -10,000 | 91.0523 | 600,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 546,324,000 | 70,000 | 91.0540 | 600,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 546,254,000 | -50,000 | 91.0423 | 600,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 546,304,000 | -6,000 | 91.0507 | 600,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 546,310,000 | -20,000 | 91.0517 | 600,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 546,330,000 | -10,000 | 91.0550 | 600,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 546,340,000 | -40,000 | 91.0567 | 600,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 546,380,000 | -16,000 | 91.0633 | 600,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 546,396,000 | -4,000 | 91.0660 | 600,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 546,400,000 | -14,000 | 91.0667 | 600,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 546,414,000 | -6,000 | 91.0690 | 600,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 546,420,000 | -26,000 | 91.0700 | 600,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 546,446,000 | 28,000 | 91.0743 | 600,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 546,418,000 | -38,000 | 91.0697 | 600,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 546,456,000 | -62,000 | 91.0760 | 600,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 546,518,000 | -12,000 | 91.0863 | 600,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 546,530,000 | -4,000 | 91.0883 | 600,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 546,534,000 | -4,000 | 91.0890 | 600,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 546,538,000 | 18,000 | 91.0897 | 600,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 546,520,000 | -10,000 | 91.0867 | 600,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 546,530,000 | 0 | 91.0883 | 600,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 546,530,000 | 0 | 91.0883 | 600,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 546,530,000 | 0 | 91.0883 | 600,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 546,530,000 | 42,000 | 91.0883 | 600,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 546,488,000 | 0 | 91.0813 | 600,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 546,488,000 | 0 | 91.0813 | 600,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 546,488,000 | 0 | 91.0813 | 600,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 546,488,000 | -140,000 | 91.0813 | 600,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 546,628,000 | -10,000 | 91.1047 | 600,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 546,638,000 | -16,070,000 | 91.1063 | 600,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 562,708,000 | 0 | 93.7847 | 600,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 562,708,000 | -8,000 | 93.7847 | 600,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 562,716,000 | -12,000 | 93.7860 | 600,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 562,728,000 | 0 | 93.7880 | 600,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 562,728,000 | -8,000 | 93.7880 | 600,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 562,736,000 | -4,000 | 93.7893 | 600,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 562,740,000 | -8,000 | 93.7900 | 600,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 562,748,000 | -4,000 | 93.7913 | 600,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 562,752,000 | -16,000 | 93.7920 | 600,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 562,768,000 | -8,000 | 93.7947 | 600,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 562,776,000 | 38,000 | 93.7960 | 600,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 562,738,000 | 36,000 | 93.7897 | 600,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 562,702,000 | 32,000 | 93.7837 | 600,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 562,670,000 | -500,000 | 93.7783 | 600,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 563,170,000 | 20,000 | 93.8617 | 600,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 563,150,000 | -2,000 | 93.8583 | 600,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 563,152,000 | -10,000 | 93.8587 | 600,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 563,162,000 | 0 | 93.8603 | 600,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 563,162,000 | 0 | 93.8603 | 600,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 563,162,000 | 8,000 | 93.8603 | 600,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 563,154,000 | 18,000 | 93.8590 | 600,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 563,136,000 | 32,000 | 93.8560 | 600,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 563,104,000 | 1,000 | 93.8507 | 600,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 563,103,000 | 68,000 | 93.8505 | 600,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 563,035,000 | 16,000 | 93.8392 | 600,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 563,019,000 | -2,000 | 93.8365 | 600,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 563,021,000 | 4,000 | 93.8368 | 600,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 563,017,000 | 12,000 | 93.8362 | 600,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 563,005,000 | 6,000 | 93.8342 | 600,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 562,999,000 | -86,000 | 93.8332 | 600,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 563,085,000 | -12,000 | 93.8475 | 600,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 563,097,000 | 0 | 93.8495 | 600,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 563,097,000 | 30,000 | 93.8495 | 600,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 563,067,000 | -12,000 | 93.8445 | 600,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 563,079,000 | 16,000 | 93.8465 | 600,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 563,063,000 | 0 | 93.8438 | 600,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 563,063,000 | 48,000 | 93.8438 | 600,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 563,015,000 | -8,000 | 93.8358 | 600,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 563,023,000 | 0 | 93.8372 | 600,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 563,023,000 | 64,000 | 93.8372 | 600,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 562,959,000 | -4,000 | 93.8265 | 600,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 562,963,000 | 2,000 | 93.8272 | 600,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 562,961,000 | 0 | 93.8268 | 600,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 562,961,000 | 20,000 | 93.8268 | 600,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 562,941,000 | -2,000 | 93.8235 | 600,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 562,943,000 | 14,000 | 93.8238 | 600,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 562,929,000 | 4,000 | 93.8215 | 600,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 562,925,000 | -110,000 | 93.8208 | 600,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 563,035,000 | -86,000 | 93.8392 | 600,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 563,121,000 | -40,000 | 93.8535 | 600,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 563,161,000 | -90,000 | 93.8602 | 600,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 563,251,000 | -90,000 | 93.8752 | 600,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 563,341,000 | -208,000 | 93.8902 | 600,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 563,549,000 | -220,000 | 93.9248 | 600,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 563,769,000 | -418,000 | 93.9615 | 600,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 564,187,000 | 6,000 | 94.0312 | 600,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 564,181,000 | 50,000 | 94.0302 | 600,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 564,131,000 | 0 | 94.0218 | 600,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 564,131,000 | -20,000 | 94.0218 | 600,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 564,151,000 | 6,000 | 94.0252 | 600,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 564,145,000 | -2,000 | 94.0242 | 600,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 564,147,000 | 4,000 | 94.0245 | 600,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 564,143,000 | 8,000 | 94.0238 | 600,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 564,135,000 | -52,000 | 94.0225 | 600,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 564,187,000 | -56,000 | 94.0312 | 600,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 564,243,000 | -36,000 | 94.0405 | 600,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 564,279,000 | -32,000 | 94.0465 | 600,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 564,311,000 | -28,000 | 94.0518 | 600,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 564,339,000 | -40,000 | 94.0565 | 600,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 564,379,000 | -40,000 | 94.0632 | 600,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 564,419,000 | -108,000 | 94.0698 | 600,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 564,527,000 | -22,000 | 94.0878 | 600,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 564,549,000 | -52,000 | 94.0915 | 600,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 564,601,000 | -16,000 | 94.1002 | 600,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 564,617,000 | -16,000 | 94.1028 | 600,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 564,633,000 | -64,000 | 94.1055 | 600,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 564,697,000 | -106,000 | 94.1162 | 600,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 564,803,000 | -114,000 | 94.1338 | 600,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 564,917,000 | -12,000 | 94.1528 | 600,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 564,929,000 | 0 | 94.1548 | 600,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 564,929,000 | -20,000 | 94.1548 | 600,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 564,949,000 | 6,000 | 94.1582 | 600,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 564,943,000 | -20,000 | 94.1572 | 600,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 564,963,000 | -70,000 | 94.1605 | 600,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 565,033,000 | -20,000 | 94.1722 | 600,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 565,053,000 | 0 | 94.1755 | 600,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 565,053,000 | -16,000 | 94.1755 | 600,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 565,069,000 | -40,000 | 94.1782 | 600,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 565,109,000 | 0 | 94.1848 | 600,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 565,109,000 | -28,000 | 94.1848 | 600,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 565,137,000 | -22,000 | 94.1895 | 600,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 565,159,000 | 0 | 94.1932 | 600,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 565,159,000 | -10,000 | 94.1932 | 600,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 565,169,000 | -20,000 | 94.1948 | 600,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 565,189,000 | -140,000 | 94.1982 | 600,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 565,329,000 | 2,000 | 94.2215 | 600,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 565,327,000 | -10,000 | 94.2212 | 600,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 565,337,000 | -16,000 | 94.2228 | 600,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 565,353,000 | -10,000 | 94.2255 | 600,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 565,363,000 | -30,000 | 94.2272 | 600,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 565,393,000 | 0 | 94.2322 | 600,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 565,393,000 | 6,000 | 94.2322 | 600,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 565,387,000 | 0 | 94.2312 | 600,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 565,387,000 | -10,000 | 94.2312 | 600,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 565,397,000 | 0 | 94.2328 | 600,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 565,397,000 | 0 | 94.2328 | 600,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 565,397,000 | 0 | 94.2328 | 600,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 565,397,000 | -25,366,000 | 94.2328 | 600,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 590,763,000 | 14,000 | 98.4605 | 600,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 590,749,000 | 0 | 98.4582 | 600,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 590,749,000 | -10,000 | 98.4582 | 600,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 590,759,000 | -20,000 | 98.4598 | 600,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 590,779,000 | 614,000 | 98.4632 | 600,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 590,165,000 | -90,000 | 98.3608 | 600,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 590,255,000 | -30,000 | 98.3758 | 600,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 590,285,000 | 36,000 | 98.3808 | 600,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 590,249,000 | -10,000 | 98.3748 | 600,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 590,259,000 | -22,000 | 98.3765 | 600,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 590,281,000 | -26,000 | 98.3802 | 600,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 590,307,000 | -10,000 | 98.3845 | 600,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 590,317,000 | 0 | 98.3862 | 600,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 590,317,000 | 0 | 98.3862 | 600,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 590,317,000 | 20,000 | 98.3862 | 600,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 590,297,000 | 0 | 98.3828 | 600,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 590,297,000 | -6,000 | 98.3828 | 600,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 590,303,000 | -4,000 | 98.3838 | 600,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 590,307,000 | 0 | 98.3845 | 600,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 590,307,000 | 8,000 | 98.3845 | 600,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 590,299,000 | 0 | 98.3832 | 600,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 590,299,000 | 0 | 98.3832 | 600,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 590,299,000 | -858,000 | 98.3832 | 600,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 591,157,000 | 62,000 | 98.5262 | 600,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 591,095,000 | 1,496,000 | 98.5158 | 600,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 589,599,000 | 20,000 | 98.2665 | 600,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 589,579,000 | 60,000 | 98.2632 | 600,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 589,519,000 | 16,000 | 98.2532 | 600,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 589,503,000 | 64,000 | 98.2505 | 600,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 589,439,000 | 16,000 | 98.2398 | 600,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 589,423,000 | 20,000 | 98.2372 | 600,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 589,403,000 | 62,000 | 98.2338 | 600,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 589,341,000 | 30,000 | 98.2235 | 600,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 589,311,000 | 14,000 | 98.2185 | 600,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 589,297,000 | 22,000 | 98.2162 | 600,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 589,275,000 | 18,000 | 98.2125 | 600,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 589,257,000 | 12,000 | 98.2095 | 600,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 589,245,000 | 50,000 | 98.2075 | 600,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 589,195,000 | 128,000 | 98.1992 | 600,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 589,067,000 | 4,000 | 98.1778 | 600,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 589,063,000 | 18,000 | 98.1772 | 600,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 589,045,000 | 18,000 | 98.1742 | 600,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 589,027,000 | 38,000 | 98.1712 | 600,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 588,989,000 | 16,000 | 98.1648 | 600,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 588,973,000 | -62,000 | 98.1622 | 600,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 589,035,000 | -140,000 | 98.1725 | 600,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 589,175,000 | -394,000 | 98.1958 | 600,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 589,569,000 | -200,000 | 98.2615 | 600,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 589,769,000 | 1,792,000 | 98.2948 | 600,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 587,977,000 | -86,000 | 97.9962 | 600,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 588,063,000 | 70,000 | 98.0105 | 600,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 587,993,000 | 66,000 | 97.9988 | 600,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 587,927,000 | 46,000 | 97.9878 | 600,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 587,881,000 | 42,000 | 97.9802 | 600,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 587,839,000 | 26,000 | 97.9732 | 600,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 587,813,000 | -268,000 | 97.9688 | 600,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 588,081,000 | 62,000 | 98.0135 | 600,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 588,019,000 | 100,000 | 98.0032 | 600,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 587,919,000 | 26,000 | 97.9865 | 600,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 587,893,000 | 20,000 | 97.9822 | 600,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 587,873,000 | 54,000 | 97.9788 | 600,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 587,819,000 | 18,000 | 97.9698 | 600,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 587,801,000 | 0 | 97.9668 | 600,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 587,801,000 | -18,000 | 97.9668 | 600,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 587,819,000 | 0 | 97.9698 | 600,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 587,819,000 | 42,000 | 97.9698 | 600,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 587,777,000 | 86,000 | 97.9628 | 600,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 587,691,000 | 66,000 | 97.9485 | 600,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 587,625,000 | 78,000 | 97.9375 | 600,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 587,547,000 | 144,000 | 97.9245 | 600,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 587,403,000 | 2,000 | 97.9005 | 600,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 587,401,000 | 50,000 | 97.9002 | 600,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 587,351,000 | 0 | 97.8918 | 600,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 587,351,000 | 0 | 97.8918 | 600,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 587,351,000 | 12,000 | 97.8918 | 600,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 587,339,000 | 0 | 97.8898 | 600,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 587,339,000 | -20,000 | 97.8898 | 600,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 587,359,000 | 0 | 97.8932 | 600,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 587,359,000 | -6,000 | 97.8932 | 600,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 587,365,000 | -26,000 | 97.8942 | 600,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 587,391,000 | 20,000 | 97.8985 | 600,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 587,371,000 | 64,000 | 97.8952 | 600,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 587,307,000 | 222,000 | 97.8845 | 600,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 587,085,000 | 146,000 | 97.8475 | 600,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 586,939,000 | 46,000 | 97.8232 | 600,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 586,893,000 | 16,000 | 97.8155 | 600,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 586,877,000 | 28,000 | 97.8128 | 600,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 586,849,000 | 60,000 | 97.8082 | 600,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 586,789,000 | -2,000 | 97.7982 | 600,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 586,791,000 | 44,000 | 97.7985 | 600,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 586,747,000 | 2,000 | 97.7912 | 600,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 586,745,000 | -26,000 | 97.7908 | 600,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 586,771,000 | 0 | 97.7952 | 600,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 586,771,000 | -28,000 | 97.7952 | 600,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 586,799,000 | 18,000 | 97.7998 | 600,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 586,781,000 | 12,000 | 97.7968 | 600,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 586,769,000 | 0 | 97.7948 | 600,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 586,769,000 | 0 | 97.7948 | 600,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 586,769,000 | 0 | 97.7948 | 600,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 586,769,000 | 0 | 97.7948 | 600,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 586,769,000 | 0 | 97.7948 | 600,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 586,769,000 | 0 | 97.7948 | 600,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 586,769,000 | -6,000 | 97.7948 | 600,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 586,775,000 | 24,000 | 97.7958 | 600,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 586,751,000 | 0 | 97.7918 | 600,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 586,751,000 | 0 | 97.7918 | 600,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 586,751,000 | 0 | 97.7918 | 600,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 586,751,000 | 42,000 | 97.7918 | 600,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 586,709,000 | -2,000 | 97.7848 | 600,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 586,711,000 | 12,000 | 97.7852 | 600,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 586,699,000 | 0 | 97.7832 | 600,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 586,699,000 | -8,000 | 97.7832 | 600,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 586,707,000 | 0 | 97.7845 | 600,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 586,707,000 | 0 | 97.7845 | 600,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 586,707,000 | -2,000 | 97.7845 | 600,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 586,709,000 | 30,000 | 97.7848 | 600,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 586,679,000 | 3,852,000 | 97.7798 | 600,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 582,827,000 | 2,000 | 97.1378 | 600,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 582,825,000 | 96,000 | 97.1375 | 600,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 582,729,000 | 4,000 | 97.1215 | 600,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 582,725,000 | 0 | 97.1208 | 600,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 582,725,000 | 20,000 | 97.1208 | 600,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 582,705,000 | 34,000 | 97.1175 | 600,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 582,671,000 | 226,000 | 97.1118 | 600,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 582,445,000 | -8,000 | 97.0742 | 600,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 582,453,000 | 76,000 | 97.0755 | 600,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 582,377,000 | 34,000 | 97.0628 | 600,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 582,343,000 | 10,000 | 97.0572 | 600,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 582,333,000 | 10,000 | 97.0555 | 600,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 582,323,000 | 36,000 | 97.0538 | 600,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 582,287,000 | 164,000 | 97.0478 | 600,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 582,123,000 | 182,000 | 97.0205 | 600,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 581,941,000 | 32,000 | 96.9902 | 600,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 581,909,000 | 2,000 | 96.9848 | 600,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 581,907,000 | -6,000 | 96.9845 | 600,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 581,913,000 | 6,000 | 96.9855 | 600,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 581,907,000 | 2,000 | 96.9845 | 600,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 581,905,000 | -2,000 | 96.9842 | 600,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 581,907,000 | 0 | 96.9845 | 600,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 581,907,000 | 18,000 | 96.9845 | 600,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 581,889,000 | -538,000 | 96.9815 | 600,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 582,427,000 | -984,000 | 97.0712 | 600,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 583,411,000 | 8,000 | 97.2352 | 600,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 583,403,000 | 0 | 97.2338 | 600,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 583,403,000 | 4,000 | 97.2338 | 600,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 583,399,000 | 2,000 | 97.2332 | 600,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 583,397,000 | 10,000 | 97.2328 | 600,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 583,387,000 | 2,000 | 97.2312 | 600,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 583,385,000 | 12,000 | 97.2308 | 600,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 583,373,000 | -100,000 | 97.2288 | 600,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 583,473,000 | -1,246,000 | 97.2455 | 600,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 584,719,000 | 2,000 | 97.4532 | 600,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 584,717,000 | -960,000 | 97.4528 | 600,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 585,677,000 | -72,000 | 97.6128 | 600,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 585,749,000 | 14,000 | 97.6248 | 600,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 585,735,000 | 450,000,000 | 97.6225 | 600,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 135,735,000 | 2,000 | 22.6225 | 600,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 135,733,000 | 0 | 22.6222 | 600,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 135,733,000 | 0 | 22.6222 | 600,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 135,733,000 | 80,000 | 22.6222 | 600,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 135,653,000 | -2,000 | 22.6088 | 600,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 135,655,000 | -362,000 | 22.6092 | 600,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 136,017,000 | 2,000 | 22.6695 | 600,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 136,015,000 | 8,000 | 22.6692 | 600,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 136,007,000 | 0 | 22.6678 | 600,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 136,007,000 | -2,000 | 22.6678 | 600,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 136,009,000 | 2,000 | 22.6682 | 600,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 136,007,000 | 8,000 | 22.6678 | 600,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 135,999,000 | 10,000 | 22.6665 | 600,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 135,989,000 | 2,000 | 22.6648 | 600,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 135,987,000 | -212,000 | 22.6645 | 600,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 136,199,000 | -2,000 | 22.6998 | 600,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 136,201,000 | 0 | 22.7002 | 600,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 136,201,000 | -2,000 | 22.7002 | 600,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 136,203,000 | -2,000 | 22.7005 | 600,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 136,205,000 | 0 | 22.7008 | 600,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 136,205,000 | -2,000 | 22.7008 | 600,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 136,207,000 | 20,000 | 22.7012 | 600,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 136,187,000 | -2,000 | 22.6978 | 600,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 136,189,000 | -4,000 | 22.6982 | 600,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 136,193,000 | -8,000 | 22.6988 | 600,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 136,201,000 | -4,000 | 22.7002 | 600,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 136,205,000 | -24,000 | 22.7008 | 600,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 136,229,000 | 0 | 22.7048 | 600,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 136,229,000 | 6,000 | 22.7048 | 600,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 136,223,000 | 14,000 | 22.7038 | 600,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 136,209,000 | 14,000 | 22.7015 | 600,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 136,195,000 | 0 | 22.6992 | 600,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 136,195,000 | 24,000 | 22.6992 | 600,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 136,171,000 | 36,000 | 22.6952 | 600,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 136,135,000 | 16,000 | 22.6892 | 600,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 136,119,000 | -4,000 | 22.6865 | 600,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 136,123,000 | -20,000 | 22.6872 | 600,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 136,143,000 | -8,000 | 22.6905 | 600,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 136,151,000 | -8,000 | 22.6918 | 600,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 136,159,000 | -22,000 | 22.6932 | 600,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 136,181,000 | 12,000 | 22.6968 | 600,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 136,169,000 | 4,000 | 22.6948 | 600,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 136,165,000 | 18,000 | 22.6942 | 600,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 136,147,000 | 16,000 | 22.6912 | 600,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 136,131,000 | 48,000 | 22.6885 | 600,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 136,083,000 | 0 | 22.6805 | 600,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 136,083,000 | -1,330,000 | 22.6805 | 600,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 137,413,000 | -8,000 | 22.9022 | 600,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 137,421,000 | 16,000 | 22.9035 | 600,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 137,405,000 | -2,000 | 22.9008 | 600,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 137,407,000 | -6,000 | 22.9012 | 600,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 137,413,000 | -28,000 | 22.9022 | 600,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 137,441,000 | 40,000 | 22.9068 | 600,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 137,401,000 | -106,000 | 22.9002 | 600,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 137,507,000 | -100,000 | 22.9178 | 600,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 137,607,000 | -170,000 | 22.9345 | 600,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 137,777,000 | -122,000 | 22.9628 | 600,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 137,899,000 | -114,000 | 22.9832 | 600,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 138,013,000 | 4,000 | 23.0022 | 600,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 138,009,000 | -86,000 | 23.0015 | 600,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 138,095,000 | 10,000 | 23.0158 | 600,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 138,085,000 | 46,000 | 23.0142 | 600,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 138,039,000 | -2,000 | 23.0065 | 600,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 138,041,000 | -354,000 | 23.0068 | 600,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 138,395,000 | -2,000 | 23.0658 | 600,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 138,397,000 | -102,000 | 23.0662 | 600,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 138,499,000 | 0 | 23.0832 | 600,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 138,499,000 | -44,000 | 23.0832 | 600,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 138,543,000 | 2,000 | 23.0905 | 600,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 138,541,000 | 100,000 | 23.0902 | 600,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 138,441,000 | 76,000 | 23.0735 | 600,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 138,365,000 | 6,000 | 23.0608 | 600,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 138,359,000 | -2,000 | 23.0598 | 600,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 138,361,000 | 2,000 | 23.0602 | 600,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 138,359,000 | 34,000 | 23.0598 | 600,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 138,325,000 | -20,000 | 23.0542 | 600,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 138,345,000 | 12,000 | 23.0575 | 600,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 138,333,000 | 26,000 | 23.0555 | 600,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 138,307,000 | 46,000 | 23.0512 | 600,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 138,261,000 | 8,000 | 23.0435 | 600,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 138,253,000 | 28,000 | 23.0422 | 600,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 138,225,000 | 16,000 | 23.0375 | 600,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 138,209,000 | 4,000 | 23.0348 | 600,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 138,205,000 | 28,000 | 23.0342 | 600,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 138,177,000 | 22,000 | 23.0295 | 600,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 138,155,000 | 46,000 | 23.0258 | 600,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 138,109,000 | 44,000 | 23.0182 | 600,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 138,065,000 | 0 | 23.0108 | 600,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 138,065,000 | 4,000 | 23.0108 | 600,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 138,061,000 | -12,000 | 23.0102 | 600,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 138,073,000 | 18,000 | 23.0122 | 600,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 138,055,000 | 2,000 | 23.0092 | 600,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 138,053,000 | 4,000 | 23.0088 | 600,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 138,049,000 | 10,000 | 23.0082 | 600,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 138,039,000 | -208,000 | 23.0065 | 600,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 138,247,000 | -28,000 | 23.0412 | 600,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 138,275,000 | 2,000 | 23.0458 | 600,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 138,273,000 | 82,000 | 23.0455 | 600,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 138,191,000 | -64,000 | 23.0318 | 600,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 138,255,000 | 24,000 | 23.0425 | 600,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 138,231,000 | 8,000 | 23.0385 | 600,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 138,223,000 | 10,000 | 23.0372 | 600,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 138,213,000 | -2,000 | 23.0355 | 600,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 138,215,000 | -16,000 | 23.0358 | 600,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 138,231,000 | -141,000 | 23.0385 | 600,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 138,372,000 | -72,000 | 23.0620 | 600,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 138,444,000 | -46,000 | 23.0740 | 600,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 138,490,000 | -184,000 | 23.0817 | 600,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 138,674,000 | 102,000 | 23.1123 | 600,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 138,572,000 | 24,000 | 23.0953 | 600,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 138,548,000 | -6,000 | 23.0913 | 600,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 138,554,000 | 26,000 | 23.0923 | 600,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 138,528,000 | 36,000 | 23.0880 | 600,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 138,492,000 | 18,000 | 23.0820 | 600,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 138,474,000 | 76,000 | 23.0790 | 600,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 138,398,000 | 0 | 23.0663 | 600,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 138,398,000 | -2,000 | 23.0663 | 600,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 138,400,000 | -2,000 | 23.0667 | 600,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 138,402,000 | -112,000 | 23.0670 | 600,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 138,514,000 | -98,000 | 23.0857 | 600,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 138,612,000 | -144,000 | 23.1020 | 600,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 138,756,000 | -162,000 | 23.1260 | 600,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 138,918,000 | -234,000 | 23.1530 | 600,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 139,152,000 | -290,000 | 23.1920 | 600,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 139,442,000 | -182,000 | 23.2403 | 600,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 139,624,000 | -220,000 | 23.2707 | 600,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 139,844,000 | -248,000 | 23.3073 | 600,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 140,092,000 | -114,000 | 23.3487 | 600,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 140,206,000 | -60,000 | 23.3677 | 600,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 140,266,000 | 64,000 | 23.3777 | 600,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 140,202,000 | -118,000 | 23.3670 | 600,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 140,320,000 | -176,000 | 23.3867 | 600,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 140,496,000 | -70,000 | 23.4160 | 600,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 140,566,000 | 58,000 | 23.4277 | 600,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 140,508,000 | -396,000 | 23.4180 | 600,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 140,904,000 | -320,000 | 23.4840 | 600,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 141,224,000 | -106,000 | 23.5373 | 600,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 141,330,000 | -436,000 | 23.5550 | 600,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 141,766,000 | -86,000 | 23.6277 | 600,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 141,852,000 | 4,000 | 23.6420 | 600,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 141,848,000 | -126,000 | 23.6413 | 600,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 141,974,000 | -166,000 | 23.6623 | 600,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 142,140,000 | -88,000 | 23.6900 | 600,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 142,228,000 | 150,000 | 23.7047 | 600,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 142,078,000 | -488,000 | 23.6797 | 600,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 142,566,000 | 336,000 | 23.7610 | 600,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 142,230,000 | -6,000 | 23.7050 | 600,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 142,236,000 | 102,000 | 23.7060 | 600,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 142,134,000 | 188,000 | 23.6890 | 600,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 141,946,000 | -686,000 | 23.6577 | 600,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 142,632,000 | -178,000 | 23.7720 | 600,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 142,810,000 | -306,000 | 23.8017 | 600,000,000 | 2016-04-15 |
| 2330 | 2016-04-28 | 143,116,000 | 4,000 | 23.8527 | 600,000,000 | 2016-04-15 |
| 2331 | 2016-04-27 | 143,112,000 | 154,000 | 23.8520 | 600,000,000 | 2016-04-15 |
| 2332 | 2016-04-26 | 142,958,000 | -464,000 | 23.8263 | 600,000,000 | 2016-04-15 |
| 2333 | 2016-04-25 | 143,422,000 | 234,000 | 23.9037 | 600,000,000 | 2016-04-15 |
| 2334 | 2016-04-22 | 143,188,000 | 338,000 | 23.8647 | 600,000,000 | 2016-04-15 |
| 2335 | 2016-04-21 | 142,850,000 | 62,000 | 23.8083 | 600,000,000 | 2016-04-15 |
| 2336 | 2016-04-20 | 142,788,000 | -424,000 | 23.7980 | 600,000,000 | 2016-04-15 |
| 2337 | 2016-04-19 | 143,212,000 | -5,912,000 | 23.8687 | 600,000,000 | 2016-04-15 |
| 2338 | 2016-04-18 | 149,124,000 | 0 | 24.8540 | 600,000,000 | 2016-04-15 |
| 2339 | 2016-04-15 | 149,124,000 | 24.8540 | 600,000,000 | 2016-04-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy