WANG ON PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01243 | 2016-04-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 3,076,017,043 | 596,000 | 20.2370 | 15,200,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 3,075,421,043 | 300,000 | 20.2330 | 15,200,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 3,075,121,043 | 44,000 | 20.2311 | 15,200,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 3,075,077,043 | -172,000 | 20.2308 | 15,200,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 3,075,249,043 | 132,000 | 20.2319 | 15,200,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 3,075,117,043 | 1,724,000 | 20.2310 | 15,200,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 3,073,393,043 | -20,000 | 20.2197 | 15,200,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 3,073,413,043 | 96,000 | 20.2198 | 15,200,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 3,073,317,043 | 476,000 | 20.2192 | 15,200,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 3,072,841,043 | 12,000 | 20.2161 | 15,200,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 3,072,829,043 | 120,000 | 20.2160 | 15,200,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 3,072,709,043 | 0 | 20.2152 | 15,200,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 3,072,709,043 | -16,000 | 20.2152 | 15,200,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 3,072,725,043 | 4,000 | 20.2153 | 15,200,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 3,072,721,043 | 0 | 20.2153 | 15,200,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 3,072,721,043 | 12,000 | 20.2153 | 15,200,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 3,072,709,043 | 536,000 | 20.2152 | 15,200,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 3,072,173,043 | 1,500,000 | 20.2117 | 15,200,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 3,070,673,043 | -2,108,000 | 20.2018 | 15,200,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 3,072,781,043 | 108,000 | 20.2157 | 15,200,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 3,072,673,043 | 0 | 20.2150 | 15,200,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 3,072,673,043 | 28,000 | 20.2150 | 15,200,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 3,072,645,043 | -12,000 | 20.2148 | 15,200,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 3,072,657,043 | -620,000 | 20.2148 | 15,200,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 3,073,277,043 | 508,000 | 20.2189 | 15,200,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 3,072,769,043 | 2,652,000 | 20.2156 | 15,200,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 3,070,117,043 | 120,000 | 20.1981 | 15,200,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 3,069,997,043 | 312,000 | 20.1973 | 15,200,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 3,069,685,043 | 16,000 | 20.1953 | 15,200,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 3,069,669,043 | 200,000 | 20.1952 | 15,200,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 3,069,469,043 | -108,000 | 20.1939 | 15,200,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 3,069,577,043 | 4,136,000 | 20.1946 | 15,200,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 3,065,441,043 | 11,296,000 | 20.1674 | 15,200,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 3,054,145,043 | 1,260,000 | 20.0931 | 15,200,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 3,052,885,043 | 572,000 | 20.0848 | 15,200,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 3,052,313,043 | 172,000 | 20.0810 | 15,200,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 3,052,141,043 | -1,144,000 | 20.0799 | 15,200,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 3,053,285,043 | 1,080,000 | 20.0874 | 15,200,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 3,052,205,043 | -388,000 | 20.0803 | 15,200,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 3,052,593,043 | 2,212,000 | 20.0828 | 15,200,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 3,050,381,043 | 0 | 20.0683 | 15,200,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 3,050,381,043 | -708,000 | 20.0683 | 15,200,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 3,051,089,043 | 0 | 20.0730 | 15,200,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 3,051,089,043 | 0 | 20.0730 | 15,200,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 3,051,089,043 | 124,000 | 20.0730 | 15,200,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 3,050,965,043 | 8,000 | 20.0721 | 15,200,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 3,050,957,043 | 8,000 | 20.0721 | 15,200,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 3,050,949,043 | -88,000 | 20.0720 | 15,200,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 3,051,037,043 | -400,000 | 20.0726 | 15,200,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 3,051,437,043 | 2,416,000 | 20.0752 | 15,200,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 3,049,021,043 | 1,256,000 | 20.0593 | 15,200,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 3,047,765,043 | 3,000,000 | 20.0511 | 15,200,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 3,044,765,043 | 0 | 20.0313 | 15,200,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 3,044,765,043 | 0 | 20.0313 | 15,200,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 3,044,765,043 | -100,000 | 20.0313 | 15,200,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 3,044,865,043 | -1,272,000 | 20.0320 | 15,200,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 3,046,137,043 | 0 | 20.0404 | 15,200,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 3,046,137,043 | 52,000 | 20.0404 | 15,200,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 3,046,085,043 | -1,112,000 | 20.0400 | 15,200,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 3,047,197,043 | -356,000 | 20.0473 | 15,200,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 3,047,553,043 | -80,000 | 20.0497 | 15,200,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 3,047,633,043 | -12,000 | 20.0502 | 15,200,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 3,047,645,043 | 88,000 | 20.0503 | 15,200,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 3,047,557,043 | -76,000 | 20.0497 | 15,200,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 3,047,633,043 | 28,000 | 20.0502 | 15,200,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 3,047,605,043 | -592,000 | 20.0500 | 15,200,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 3,048,197,043 | 108,000 | 20.0539 | 15,200,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 3,048,089,043 | 68,000 | 20.0532 | 15,200,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 3,048,021,043 | 712,000 | 20.0528 | 15,200,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 3,047,309,043 | 0 | 20.0481 | 15,200,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 3,047,309,043 | 300,000 | 20.0481 | 15,200,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 3,047,009,043 | 684,000 | 20.0461 | 15,200,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 3,046,325,043 | 508,000 | 20.0416 | 15,200,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 3,045,817,043 | 560,000 | 20.0383 | 15,200,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 3,045,257,043 | 0 | 20.0346 | 15,200,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 3,045,257,043 | -8,000 | 20.0346 | 15,200,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 3,045,265,043 | 8,000 | 20.0346 | 15,200,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 3,045,257,043 | 0 | 20.0346 | 15,200,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 3,045,257,043 | 0 | 20.0346 | 15,200,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 3,045,257,043 | 344,000 | 20.0346 | 15,200,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 3,044,913,043 | 228,000 | 20.0323 | 15,200,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 3,044,685,043 | 0 | 20.0308 | 15,200,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 3,044,685,043 | 0 | 20.0308 | 15,200,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 3,044,685,043 | 0 | 20.0308 | 15,200,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 3,044,685,043 | 0 | 20.0308 | 15,200,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 3,044,685,043 | 8,000 | 20.0308 | 15,200,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 3,044,677,043 | -672,000 | 20.0308 | 15,200,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 3,045,349,043 | -392,000 | 20.0352 | 15,200,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 3,045,741,043 | 0 | 20.0378 | 15,200,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 3,045,741,043 | 8,000 | 20.0378 | 15,200,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 3,045,733,043 | 0 | 20.0377 | 15,200,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 3,045,733,043 | 12,000 | 20.0377 | 15,200,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 3,045,721,043 | 56,000 | 20.0376 | 15,200,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 3,045,665,043 | 912,000 | 20.0373 | 15,200,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 3,044,753,043 | 0 | 20.0313 | 15,200,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 3,044,753,043 | 4,000 | 20.0313 | 15,200,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 3,044,749,043 | 0 | 20.0312 | 15,200,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 3,044,749,043 | 12,000 | 20.0312 | 15,200,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 3,044,737,043 | 0 | 20.0312 | 15,200,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 3,044,737,043 | 0 | 20.0312 | 15,200,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 3,044,737,043 | -152,000 | 20.0312 | 15,200,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 3,044,889,043 | -80,000 | 20.0322 | 15,200,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 3,044,969,043 | 0 | 20.0327 | 15,200,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 3,044,969,043 | -52,000 | 20.0327 | 15,200,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 3,045,021,043 | 12,000 | 20.0330 | 15,200,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 3,045,009,043 | 16,000 | 20.0330 | 15,200,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 3,044,993,043 | 8,000 | 20.0328 | 15,200,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 3,044,985,043 | 24,000 | 20.0328 | 15,200,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 3,044,961,043 | 0 | 20.0326 | 15,200,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 3,044,961,043 | 0 | 20.0326 | 15,200,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 3,044,961,043 | 0 | 20.0326 | 15,200,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 3,044,961,043 | 0 | 20.0326 | 15,200,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 3,044,961,043 | -96,000 | 20.0326 | 15,200,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 3,045,057,043 | 0 | 20.0333 | 15,200,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 3,045,057,043 | 16,000 | 20.0333 | 15,200,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 3,045,041,043 | 0 | 20.0332 | 15,200,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 3,045,041,043 | -1,000,000 | 20.0332 | 15,200,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 3,046,041,043 | 0 | 20.0397 | 15,200,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 3,046,041,043 | 160,000 | 20.0397 | 15,200,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 3,045,881,043 | -840,000 | 20.0387 | 15,200,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 3,046,721,043 | -1,088,000 | 20.0442 | 15,200,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 3,047,809,043 | 252,000 | 20.0514 | 15,200,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 3,047,557,043 | -88,000 | 20.0497 | 15,200,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 3,047,645,043 | 0 | 20.0503 | 15,200,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 3,047,645,043 | 0 | 20.0503 | 15,200,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 3,047,645,043 | -1,308,000 | 20.0503 | 15,200,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 3,048,953,043 | 12,000 | 20.0589 | 15,200,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 3,048,941,043 | 388,000 | 20.0588 | 15,200,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 3,048,553,043 | 8,000 | 20.0563 | 15,200,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 3,048,545,043 | 28,000 | 20.0562 | 15,200,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 3,048,517,043 | 104,000 | 20.0560 | 15,200,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 3,048,413,043 | 12,000 | 20.0553 | 15,200,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 3,048,401,043 | 4,000 | 20.0553 | 15,200,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 3,048,397,043 | -168,000 | 20.0552 | 15,200,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 3,048,565,043 | 0 | 20.0563 | 15,200,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 3,048,565,043 | 80,000 | 20.0563 | 15,200,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 3,048,485,043 | 8,000 | 20.0558 | 15,200,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 3,048,477,043 | -860,000 | 20.0558 | 15,200,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 3,049,337,043 | 108,000 | 20.0614 | 15,200,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 3,049,229,043 | 316,000 | 20.0607 | 15,200,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 3,048,913,043 | 4,000 | 20.0586 | 15,200,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 3,048,909,043 | 4,000 | 20.0586 | 15,200,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 3,048,905,043 | 0 | 20.0586 | 15,200,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 3,048,905,043 | -480,000 | 20.0586 | 15,200,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 3,049,385,043 | 8,000 | 20.0617 | 15,200,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 3,049,377,043 | 176,000 | 20.0617 | 15,200,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 3,049,201,043 | 0 | 20.0605 | 15,200,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 3,049,201,043 | 4,000 | 20.0605 | 15,200,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 3,049,197,043 | 100,000 | 20.0605 | 15,200,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 3,049,097,043 | 260,000 | 20.0598 | 15,200,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 3,048,837,043 | 0 | 20.0581 | 15,200,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 3,048,837,043 | -1,080,000 | 20.0581 | 15,200,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 3,049,917,043 | -100,000 | 20.0652 | 15,200,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 3,050,017,043 | 0 | 20.0659 | 15,200,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 3,050,017,043 | -1,392,000 | 20.0659 | 15,200,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 3,051,409,043 | 4,000 | 20.0751 | 15,200,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 3,051,405,043 | -216,000 | 20.0750 | 15,200,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 3,051,621,043 | -936,000 | 20.0765 | 15,200,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 3,052,557,043 | 36,000 | 20.0826 | 15,200,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 3,052,521,043 | -16,000 | 20.0824 | 15,200,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 3,052,537,043 | 0 | 20.0825 | 15,200,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 3,052,537,043 | 1,188,000 | 20.0825 | 15,200,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 3,051,349,043 | -96,000 | 20.0747 | 15,200,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 3,051,445,043 | 0 | 20.0753 | 15,200,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 3,051,445,043 | 16,000 | 20.0753 | 15,200,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 3,051,429,043 | 0 | 20.0752 | 15,200,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 3,051,429,043 | -36,000 | 20.0752 | 15,200,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 3,051,465,043 | 712,000 | 20.0754 | 15,200,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 3,050,753,043 | -120,000 | 20.0707 | 15,200,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 3,050,873,043 | 0 | 20.0715 | 15,200,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 3,050,873,043 | 76,000 | 20.0715 | 15,200,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 3,050,797,043 | 12,000 | 20.0710 | 15,200,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 3,050,785,043 | 0 | 20.0710 | 15,200,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 3,050,785,043 | 1,128,000 | 20.0710 | 15,200,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 3,049,657,043 | 0 | 20.0635 | 15,200,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 3,049,657,043 | 160,000 | 20.0635 | 15,200,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 3,049,497,043 | 8,000 | 20.0625 | 15,200,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 3,049,489,043 | 0 | 20.0624 | 15,200,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 3,049,489,043 | 0 | 20.0624 | 15,200,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 3,049,489,043 | 0 | 20.0624 | 15,200,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 3,049,489,043 | 408,000 | 20.0624 | 15,200,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 3,049,081,043 | 0 | 20.0597 | 15,200,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 3,049,081,043 | 3,716,410 | 20.0597 | 15,200,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 3,045,364,633 | 152,000 | 20.0353 | 15,200,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 3,045,212,633 | 0 | 20.0343 | 15,200,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 3,045,212,633 | 40,000 | 20.0343 | 15,200,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 3,045,172,633 | 4,000 | 20.0340 | 15,200,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 3,045,168,633 | 200,000 | 20.0340 | 15,200,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 3,044,968,633 | 500,000 | 20.0327 | 15,200,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 3,044,468,633 | 588,000 | 20.0294 | 15,200,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 3,043,880,633 | 0 | 20.0255 | 15,200,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 3,043,880,633 | 0 | 20.0255 | 15,200,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 3,043,880,633 | 0 | 20.0255 | 15,200,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 3,043,880,633 | -12,000 | 20.0255 | 15,200,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 3,043,892,633 | 0 | 20.0256 | 15,200,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 3,043,892,633 | 104,000 | 20.0256 | 15,200,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 3,043,788,633 | 119,590 | 20.0249 | 15,200,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 3,043,669,043 | 1,488,000 | 20.0241 | 15,200,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 3,042,181,043 | 0 | 20.0143 | 15,200,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 3,042,181,043 | 4,000 | 20.0143 | 15,200,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 3,042,177,043 | 0 | 20.0143 | 15,200,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 3,042,177,043 | -300,000 | 20.0143 | 15,200,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 3,042,477,043 | -236,000 | 20.0163 | 15,200,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 3,042,713,043 | 0 | 20.0178 | 15,200,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 3,042,713,043 | 0 | 20.0178 | 15,200,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 3,042,713,043 | 1,524,000 | 20.0178 | 15,200,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 3,041,189,043 | 0 | 20.0078 | 15,200,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 3,041,189,043 | 10,468,000 | 20.0078 | 15,200,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 3,030,721,043 | 260,000 | 19.9390 | 15,200,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 3,030,461,043 | 12,000 | 19.9372 | 15,200,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 3,030,449,043 | 4,000 | 19.9372 | 15,200,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 3,030,445,043 | 0 | 19.9371 | 15,200,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 3,030,445,043 | 0 | 19.9371 | 15,200,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 3,030,445,043 | 0 | 19.9371 | 15,200,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 3,030,445,043 | 0 | 19.9371 | 15,200,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 3,030,445,043 | 300,000 | 19.9371 | 15,200,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 3,030,145,043 | 100,000 | 19.9352 | 15,200,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 3,030,045,043 | 4,000 | 19.9345 | 15,200,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 3,030,041,043 | -452,000 | 19.9345 | 15,200,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 3,030,493,043 | -428,000 | 19.9375 | 15,200,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 3,030,921,043 | 1,148,000 | 19.9403 | 15,200,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 3,029,773,043 | 0 | 19.9327 | 15,200,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 3,029,773,043 | -2,120,000 | 19.9327 | 15,200,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 3,031,893,043 | -28,000 | 19.9467 | 15,200,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 3,031,921,043 | 64,000 | 19.9468 | 15,200,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 3,031,857,043 | 20,000 | 19.9464 | 15,200,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 3,031,837,043 | 28,000 | 19.9463 | 15,200,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 3,031,809,043 | 16,000 | 19.9461 | 15,200,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 3,031,793,043 | 68,000 | 19.9460 | 15,200,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 3,031,725,043 | -712,000 | 19.9456 | 15,200,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 3,032,437,043 | 1,960,000 | 19.9502 | 15,200,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 3,030,477,043 | 0 | 19.9373 | 15,200,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 3,030,477,043 | -112,000 | 19.9373 | 15,200,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 3,030,589,043 | 708,000 | 19.9381 | 15,200,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 3,029,881,043 | 592,000 | 19.9334 | 15,200,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 3,029,289,043 | 0 | 19.9295 | 15,200,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 3,029,289,043 | 164,000 | 19.9295 | 15,200,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 3,029,125,043 | -728,000 | 19.9285 | 15,200,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 3,029,853,043 | 1,356,000 | 19.9332 | 15,200,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 3,028,497,043 | -2,392,000 | 19.9243 | 15,200,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 3,030,889,043 | 344,000 | 19.9401 | 15,200,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 3,030,545,043 | -276,000 | 19.9378 | 15,200,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 3,030,821,043 | 0 | 19.9396 | 15,200,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 3,030,821,043 | -16,000 | 19.9396 | 15,200,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 3,030,837,043 | -304,000 | 19.9397 | 15,200,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 3,031,141,043 | -960,000 | 19.9417 | 15,200,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 3,032,101,043 | -3,884,000 | 19.9480 | 15,200,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 3,035,985,043 | 1,652,000 | 19.9736 | 15,200,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 3,034,333,043 | 308,000 | 19.9627 | 15,200,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 3,034,025,043 | 6,532,000 | 19.9607 | 15,200,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 3,027,493,043 | 2,364,000 | 19.9177 | 15,200,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 3,025,129,043 | -116,000 | 19.9022 | 15,200,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 3,025,245,043 | 56,000 | 19.9029 | 15,200,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 3,025,189,043 | -1,320,000 | 19.9026 | 15,200,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 3,026,509,043 | 820,000 | 19.9112 | 15,200,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 3,025,689,043 | 28,000 | 19.9058 | 15,200,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 3,025,661,043 | 0 | 19.9057 | 15,200,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 3,025,661,043 | -220,000 | 19.9057 | 15,200,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 3,025,881,043 | 120,000 | 19.9071 | 15,200,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 3,025,761,043 | 12,000 | 19.9063 | 15,200,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 3,025,749,043 | 144,000 | 19.9062 | 15,200,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 3,025,605,043 | 12,000 | 19.9053 | 15,200,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 3,025,593,043 | -128,000 | 19.9052 | 15,200,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 3,025,721,043 | 28,000 | 19.9061 | 15,200,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 3,025,693,043 | 0 | 19.9059 | 15,200,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 3,025,693,043 | 0 | 19.9059 | 15,200,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 3,025,693,043 | -12,000 | 19.9059 | 15,200,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 3,025,705,043 | -28,000 | 19.9060 | 15,200,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 3,025,733,043 | -12,000 | 19.9061 | 15,200,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 3,025,745,043 | 12,000 | 19.9062 | 15,200,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 3,025,733,043 | 88,000 | 19.9061 | 15,200,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 3,025,645,043 | 136,000 | 19.9056 | 15,200,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 3,025,509,043 | 36,000 | 19.9047 | 15,200,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 3,025,473,043 | 124,000 | 19.9044 | 15,200,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 3,025,349,043 | 432,000 | 19.9036 | 15,200,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 3,024,917,043 | 0 | 19.9008 | 15,200,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 3,024,917,043 | 0 | 19.9008 | 15,200,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 3,024,917,043 | 284,000 | 19.9008 | 15,200,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 3,024,633,043 | 72,000 | 19.8989 | 15,200,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 3,024,561,043 | -808,000 | 19.8984 | 15,200,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 3,025,369,043 | 52,000 | 19.9037 | 15,200,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 3,025,317,043 | 0 | 19.9034 | 15,200,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 3,025,317,043 | 232,000 | 19.9034 | 15,200,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 3,025,085,043 | 28,000 | 19.9019 | 15,200,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 3,025,057,043 | -1,276,000 | 19.9017 | 15,200,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 3,026,333,043 | 0 | 19.9101 | 15,200,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 3,026,333,043 | -264,000 | 19.9101 | 15,200,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 3,026,597,043 | 248,000 | 19.9118 | 15,200,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 3,026,349,043 | -28,000 | 19.9102 | 15,200,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 3,026,377,043 | -392,000 | 19.9104 | 15,200,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 3,026,769,043 | 0 | 19.9130 | 15,200,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 3,026,769,043 | 0 | 19.9130 | 15,200,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 3,026,769,043 | 100,000 | 19.9130 | 15,200,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 3,026,669,043 | 0 | 19.9123 | 15,200,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 3,026,669,043 | 0 | 19.9123 | 15,200,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 3,026,669,043 | -732,000 | 19.9123 | 15,200,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 3,027,401,043 | 12,000 | 19.9171 | 15,200,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 3,027,389,043 | 0 | 19.9170 | 15,200,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 3,027,389,043 | 44,000 | 19.9170 | 15,200,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 3,027,345,043 | 796,000 | 19.9167 | 15,200,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 3,026,549,043 | 0 | 19.9115 | 15,200,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 3,026,549,043 | 0 | 19.9115 | 15,200,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 3,026,549,043 | 788,000 | 19.9115 | 15,200,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 3,025,761,043 | 0 | 19.9063 | 15,200,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 3,025,761,043 | 8,000 | 19.9063 | 15,200,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 3,025,753,043 | 252,000 | 19.9063 | 15,200,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 3,025,501,043 | 500,000 | 19.9046 | 15,200,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 3,025,001,043 | 244,000 | 19.9013 | 15,200,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 3,024,757,043 | 4,000 | 19.8997 | 15,200,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 3,024,753,043 | 0 | 19.8997 | 15,200,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 3,024,753,043 | 0 | 19.8997 | 15,200,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 3,024,753,043 | 0 | 19.8997 | 15,200,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 3,024,753,043 | -948,000 | 19.8997 | 15,200,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 3,025,701,043 | 2,588,000 | 19.9059 | 15,200,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 3,023,113,043 | -20,000 | 19.8889 | 15,200,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 3,023,133,043 | 1,424,000 | 19.8890 | 15,200,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 3,021,709,043 | 432,000 | 19.8797 | 15,200,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 3,021,277,043 | 180,000 | 19.8768 | 15,200,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 3,021,097,043 | -156,000 | 19.8756 | 15,200,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 3,021,253,043 | 32,000 | 19.8767 | 15,200,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 3,021,221,043 | 0 | 19.8765 | 15,200,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 3,021,221,043 | 52,000 | 19.8765 | 15,200,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 3,021,169,043 | 296,000 | 19.8761 | 15,200,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 3,020,873,043 | -7,464,000 | 19.8742 | 15,200,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 3,028,337,043 | -92,000 | 19.9233 | 15,200,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 3,028,429,043 | -184,000 | 19.9239 | 15,200,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 3,028,613,043 | -240,000 | 19.9251 | 15,200,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 3,028,853,043 | -456,000 | 19.9267 | 15,200,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 3,029,309,043 | -972,000 | 19.9297 | 15,200,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 3,030,281,043 | -1,000,000 | 19.9361 | 15,200,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 3,031,281,043 | -500,000 | 19.9426 | 15,200,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 3,031,781,043 | -120,000 | 19.9459 | 15,200,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 3,031,901,043 | -40,000 | 19.9467 | 15,200,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 3,031,941,043 | -1,356,000 | 19.9470 | 15,200,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 3,033,297,043 | 0 | 19.9559 | 15,200,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 3,033,297,043 | 1,000,000 | 19.9559 | 15,200,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 3,032,297,043 | 4,000 | 19.9493 | 15,200,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 3,032,293,043 | 200,000 | 19.9493 | 15,200,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 3,032,093,043 | 28,000 | 19.9480 | 15,200,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 3,032,065,043 | 0 | 19.9478 | 15,200,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 3,032,065,043 | 64,000 | 19.9478 | 15,200,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 3,032,001,043 | 500,000 | 19.9474 | 15,200,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 3,031,501,043 | 1,268,000 | 19.9441 | 15,200,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 3,030,233,043 | 700,000 | 19.9357 | 15,200,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 3,029,533,043 | -104,000 | 19.9311 | 15,200,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 3,029,637,043 | 1,000,000 | 19.9318 | 15,200,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 3,028,637,043 | -436,000 | 19.9252 | 15,200,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 3,029,073,043 | 280,000 | 19.9281 | 15,200,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 3,028,793,043 | -180,000 | 19.9263 | 15,200,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 3,028,973,043 | 1,040,000 | 19.9275 | 15,200,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 3,027,933,043 | 1,780,000 | 19.9206 | 15,200,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 3,026,153,043 | -220,000 | 19.9089 | 15,200,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 3,026,373,043 | 48,000 | 19.9103 | 15,200,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 3,026,325,043 | -72,000 | 19.9100 | 15,200,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 3,026,397,043 | 1,460,000 | 19.9105 | 15,200,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 3,024,937,043 | 8,000 | 19.9009 | 15,200,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 3,024,929,043 | -80,000 | 19.9008 | 15,200,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 3,025,009,043 | 4,000 | 19.9014 | 15,200,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 3,025,005,043 | 32,000 | 19.9013 | 15,200,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 3,024,973,043 | 324,000 | 19.9011 | 15,200,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 3,024,649,043 | 328,000 | 19.8990 | 15,200,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 3,024,321,043 | -208,000 | 19.8968 | 15,200,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 3,024,529,043 | 0 | 19.8982 | 15,200,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 3,024,529,043 | 768,000 | 19.8982 | 15,200,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 3,023,761,043 | -1,708,000 | 19.8932 | 15,200,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 3,025,469,043 | 24,000 | 19.9044 | 15,200,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 3,025,445,043 | 0 | 19.9042 | 15,200,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 3,025,445,043 | -684,000 | 19.9042 | 15,200,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 3,026,129,043 | -20,000 | 19.9087 | 15,200,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 3,026,149,043 | 0 | 19.9089 | 15,200,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 3,026,149,043 | 244,000 | 19.9089 | 15,200,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 3,025,905,043 | -1,220,000 | 19.9073 | 15,200,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 3,027,125,043 | 0 | 19.9153 | 15,200,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 3,027,125,043 | -456,000 | 19.9153 | 15,200,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 3,027,581,043 | -96,000 | 19.9183 | 15,200,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 3,027,677,043 | -140,000 | 19.9189 | 15,200,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 3,027,817,043 | 212,000 | 19.9198 | 15,200,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 3,027,605,043 | 12,000 | 19.9185 | 15,200,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 3,027,593,043 | 272,000 | 19.9184 | 15,200,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 3,027,321,043 | 12,000 | 19.9166 | 15,200,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 3,027,309,043 | -204,000 | 19.9165 | 15,200,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 3,027,513,043 | 328,000 | 19.9178 | 15,200,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 3,027,185,043 | 76,000 | 19.9157 | 15,200,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 3,027,109,043 | 140,000 | 19.9152 | 15,200,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 3,026,969,043 | 784,000 | 19.9143 | 15,200,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 3,026,185,043 | 92,000 | 19.9091 | 15,200,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 3,026,093,043 | -1,908,000 | 19.9085 | 15,200,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 3,028,001,043 | 528,000 | 19.9211 | 15,200,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 3,027,473,043 | 116,000 | 19.9176 | 15,200,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 3,027,357,043 | 504,000 | 19.9168 | 15,200,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 3,026,853,043 | -72,000 | 19.9135 | 15,200,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 3,026,925,043 | -200,000 | 19.9140 | 15,200,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 3,027,125,043 | 780,000 | 19.9153 | 15,200,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 3,026,345,043 | 0 | 19.9102 | 15,200,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 3,026,345,043 | 8,000 | 19.9102 | 15,200,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 3,026,337,043 | 576,000 | 19.9101 | 15,200,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 3,025,761,043 | 0 | 19.9063 | 15,200,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 3,025,761,043 | 12,000 | 19.9063 | 15,200,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 3,025,749,043 | 116,000 | 19.9062 | 15,200,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 3,025,633,043 | 12,000 | 19.9055 | 15,200,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 3,025,621,043 | 0 | 19.9054 | 15,200,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 3,025,621,043 | -792,000 | 19.9054 | 15,200,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 3,026,413,043 | 0 | 19.9106 | 15,200,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 3,026,413,043 | 0 | 19.9106 | 15,200,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 3,026,413,043 | 0 | 19.9106 | 15,200,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 3,026,413,043 | 0 | 19.9106 | 15,200,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 3,026,413,043 | 0 | 19.9106 | 15,200,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 3,026,413,043 | 0 | 19.9106 | 15,200,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 3,026,413,043 | 0 | 19.9106 | 15,200,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 3,026,413,043 | 0 | 19.9106 | 15,200,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 3,026,413,043 | -480,000 | 19.9106 | 15,200,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 3,026,893,043 | 688,000 | 19.9138 | 15,200,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 3,026,205,043 | -240,000 | 19.9092 | 15,200,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 3,026,445,043 | -612,000 | 19.9108 | 15,200,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 3,027,057,043 | -580,000 | 19.9148 | 15,200,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 3,027,637,043 | -4,000 | 19.9187 | 15,200,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 3,027,641,043 | 912,000 | 19.9187 | 15,200,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 3,026,729,043 | 200,000 | 19.9127 | 15,200,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 3,026,529,043 | 0 | 19.9114 | 15,200,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 3,026,529,043 | 256,000 | 19.9114 | 15,200,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 3,026,273,043 | 0 | 19.9097 | 15,200,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 3,026,273,043 | 0 | 19.9097 | 15,200,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 3,026,273,043 | -320,000 | 19.9097 | 15,200,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 3,026,593,043 | -760,000 | 19.9118 | 15,200,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 3,027,353,043 | 4,000 | 19.9168 | 15,200,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 3,027,349,043 | 456,000 | 19.9168 | 15,200,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 3,026,893,043 | 404,000 | 19.9138 | 15,200,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 3,026,489,043 | -716,000 | 19.9111 | 15,200,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 3,027,205,043 | -196,000 | 19.9158 | 15,200,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 3,027,401,043 | 0 | 19.9171 | 15,200,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 3,027,401,043 | -544,000 | 19.9171 | 15,200,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 3,027,945,043 | -348,000 | 19.9207 | 15,200,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 3,028,293,043 | 8,000 | 19.9230 | 15,200,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 3,028,285,043 | 128,000 | 19.9229 | 15,200,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 3,028,157,043 | 256,000 | 19.9221 | 15,200,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 3,027,901,043 | -304,000 | 19.9204 | 15,200,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 3,028,205,043 | 100,000 | 19.9224 | 15,200,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 3,028,105,043 | 100,000 | 19.9217 | 15,200,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 3,028,005,043 | 4,010 | 19.9211 | 15,200,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 3,028,001,033 | 16,000 | 19.9211 | 15,200,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 3,027,985,033 | -184,000 | 19.9210 | 15,200,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 3,028,169,033 | -1,584,000 | 19.9222 | 15,200,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 3,029,753,033 | -136,000 | 19.9326 | 15,200,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 3,029,889,033 | 1,574,288 | 19.9335 | 15,200,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 3,028,314,745 | 4,000 | 19.9231 | 15,200,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 3,028,310,745 | -68,000 | 19.9231 | 15,200,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 3,028,378,745 | 52,000 | 19.9235 | 15,200,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 3,028,326,745 | 208,000 | 19.9232 | 15,200,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 3,028,118,745 | 304,000 | 19.9218 | 15,200,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 3,027,814,745 | -4,000 | 19.9198 | 15,200,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 3,027,818,745 | 0 | 19.9199 | 15,200,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 3,027,818,745 | 16,000 | 19.9199 | 15,200,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 3,027,802,745 | 84,000 | 19.9198 | 15,200,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 3,027,718,745 | -16,000 | 19.9192 | 15,200,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 3,027,734,745 | 0 | 19.9193 | 15,200,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 3,027,734,745 | -184,000 | 19.9193 | 15,200,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 3,027,918,745 | 0 | 19.9205 | 15,200,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 3,027,918,745 | 8,000 | 19.9205 | 15,200,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 3,027,910,745 | 8,000 | 19.9205 | 15,200,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 3,027,902,745 | 28,000 | 19.9204 | 15,200,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 3,027,874,745 | 440,000 | 19.9202 | 15,200,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 3,027,434,745 | 56,000 | 19.9173 | 15,200,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 3,027,378,745 | 0 | 19.9170 | 15,200,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 3,027,378,745 | 24,000 | 19.9170 | 15,200,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 3,027,354,745 | 308,000 | 19.9168 | 15,200,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 3,027,046,745 | 720,000 | 19.9148 | 15,200,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 3,026,326,745 | 416,000 | 19.9100 | 15,200,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 3,025,910,745 | -3,980,000 | 19.9073 | 15,200,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 3,029,890,745 | -2,208,000 | 19.9335 | 15,200,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 3,032,098,745 | 4,000 | 19.9480 | 15,200,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 3,032,094,745 | 1,528,000 | 19.9480 | 15,200,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 3,030,566,745 | -816,000 | 19.9379 | 15,200,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 3,031,382,745 | 1,236,000 | 19.9433 | 15,200,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 3,030,146,745 | 596,000 | 19.9352 | 15,200,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 3,029,550,745 | 564,000 | 19.9313 | 15,200,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 3,028,986,745 | 108,000 | 19.9275 | 15,200,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 3,028,878,745 | -1,236,000 | 19.9268 | 15,200,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 3,030,114,745 | 0 | 19.9350 | 15,200,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 3,030,114,745 | 3,268 | 19.9350 | 15,200,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 3,030,111,477 | 8,000 | 19.9349 | 15,200,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 3,030,103,477 | -20,000 | 19.9349 | 15,200,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 3,030,123,477 | -4,788,000 | 19.9350 | 15,200,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 3,034,911,477 | 8,000 | 19.9665 | 15,200,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 3,034,903,477 | 0 | 19.9665 | 15,200,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 3,034,903,477 | 0 | 19.9665 | 15,200,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 3,034,903,477 | 16,000 | 19.9665 | 15,200,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 3,034,887,477 | -340,000 | 19.9664 | 15,200,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 3,035,227,477 | -912,000 | 19.9686 | 15,200,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 3,036,139,477 | 12,000 | 19.9746 | 15,200,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 3,036,127,477 | 20,000 | 19.9745 | 15,200,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 3,036,107,477 | -288,000 | 19.9744 | 15,200,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 3,036,395,477 | -592,000 | 19.9763 | 15,200,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 3,036,987,477 | 0 | 19.9802 | 15,200,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 3,036,987,477 | 752,000 | 19.9802 | 15,200,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 3,036,235,477 | -91,480 | 19.9752 | 15,200,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 3,036,326,957 | 628,000 | 19.9758 | 15,200,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 3,035,698,957 | 0 | 19.9717 | 15,200,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 3,035,698,957 | 344,000 | 19.9717 | 15,200,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 3,035,354,957 | 256,000 | 19.9694 | 15,200,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 3,035,098,957 | 660,000 | 19.9678 | 15,200,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 3,034,438,957 | 740,000 | 19.9634 | 15,200,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 3,033,698,957 | 232,000 | 19.9585 | 15,200,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 3,033,466,957 | 984,000 | 19.9570 | 15,200,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 3,032,482,957 | 112,003 | 19.9505 | 15,200,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 3,032,370,954 | 0 | 19.9498 | 15,200,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 3,032,370,954 | 2,224,000 | 19.9498 | 15,200,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 3,030,146,954 | 4,000 | 19.9352 | 15,200,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 3,030,142,954 | 1,740,000 | 19.9352 | 15,200,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 3,028,402,954 | 164,000 | 19.9237 | 15,200,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 3,028,238,954 | 1,440,000 | 19.9226 | 15,200,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 3,026,798,954 | -8,000 | 19.9132 | 15,200,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 3,026,806,954 | -228,000 | 19.9132 | 15,200,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 3,027,034,954 | -1,520,000 | 19.9147 | 15,200,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 3,028,554,954 | -680,000 | 19.9247 | 15,200,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 3,029,234,954 | 88,000 | 19.9292 | 15,200,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 3,029,146,954 | 956,000 | 19.9286 | 15,200,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 3,028,190,954 | 1,944,000 | 19.9223 | 15,200,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 3,026,246,954 | 0 | 19.9095 | 15,200,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 3,026,246,954 | 2,204,000 | 19.9095 | 15,200,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 3,024,042,954 | 1,992,000 | 19.8950 | 15,200,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 3,022,050,954 | -6,196,000 | 19.8819 | 15,200,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 3,028,246,954 | -480,000 | 19.9227 | 15,200,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 3,028,726,954 | 0 | 19.9258 | 15,200,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 3,028,726,954 | -4,112,404 | 19.9258 | 15,200,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 3,032,839,358 | -2,328,000 | 19.9529 | 15,200,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 3,035,167,358 | -40,000 | 19.9682 | 15,200,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 3,035,207,358 | 8,524,000 | 19.9685 | 15,200,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 3,026,683,358 | -752,000 | 19.9124 | 15,200,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 3,027,435,358 | -1,264,000 | 19.9173 | 15,200,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 3,028,699,358 | -84,000 | 19.9257 | 15,200,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 3,028,783,358 | 504,000 | 19.9262 | 15,200,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 3,028,279,358 | 420,000 | 19.9229 | 15,200,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 3,027,859,358 | 316,000 | 19.9201 | 15,200,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 3,027,543,358 | -1,760,000 | 19.9180 | 15,200,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 3,029,303,358 | 628,000 | 19.9296 | 15,200,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 3,028,675,358 | 156,000 | 19.9255 | 15,200,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 3,028,519,358 | 1,928,000 | 19.9245 | 15,200,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 3,026,591,358 | 2,756,000 | 19.9118 | 15,200,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 3,023,835,358 | 1,156,000 | 19.8937 | 15,200,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 3,022,679,358 | -1,072,000 | 19.8860 | 15,200,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 3,023,751,358 | -500,000 | 19.8931 | 15,200,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 3,024,251,358 | 40,000 | 19.8964 | 15,200,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 3,024,211,358 | -44,000 | 19.8961 | 15,200,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 3,024,255,358 | -172,000 | 19.8964 | 15,200,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 3,024,427,358 | -20,000 | 19.8975 | 15,200,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 3,024,447,358 | -1,056,000 | 19.8977 | 15,200,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 3,025,503,358 | -16,000 | 19.9046 | 15,200,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 3,025,519,358 | -28,000 | 19.9047 | 15,200,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 3,025,547,358 | -292,000 | 19.9049 | 15,200,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 3,025,839,358 | -84,000 | 19.9068 | 15,200,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 3,025,923,358 | -224,000 | 19.9074 | 15,200,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 3,026,147,358 | -1,156,000 | 19.9089 | 15,200,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 3,027,303,358 | 1,012,000 | 19.9165 | 15,200,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 3,026,291,358 | 176,000 | 19.9098 | 15,200,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 3,026,115,358 | 360,000 | 19.9087 | 15,200,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 3,025,755,358 | 92,000 | 19.9063 | 15,200,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 3,025,663,358 | -672,000 | 19.9057 | 15,200,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 3,026,335,358 | -744,000 | 19.9101 | 15,200,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 3,027,079,358 | -1,004,000 | 19.9150 | 15,200,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 3,028,083,358 | 112,000 | 19.9216 | 15,200,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 3,027,971,358 | -2,344,000 | 19.9209 | 15,200,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 3,030,315,358 | -68,000 | 19.9363 | 15,200,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 3,030,383,358 | 0 | 19.9367 | 15,200,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 3,030,383,358 | -28,000 | 19.9367 | 15,200,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 3,030,411,358 | 8,000 | 19.9369 | 15,200,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 3,030,403,358 | 0 | 19.9369 | 15,200,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 3,030,403,358 | 68,000 | 19.9369 | 15,200,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 3,030,335,358 | -44,000 | 19.9364 | 15,200,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 3,030,379,358 | 4,000 | 19.9367 | 15,200,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 3,030,375,358 | -76,000 | 19.9367 | 15,200,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 3,030,451,358 | 436,000 | 19.9372 | 15,200,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 3,030,015,358 | 4,000 | 19.9343 | 15,200,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 3,030,011,358 | -148,000 | 19.9343 | 15,200,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 3,030,159,358 | -16,000 | 19.9353 | 15,200,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 3,030,175,358 | 124,000 | 19.9354 | 15,200,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 3,030,051,358 | -916,000 | 19.9345 | 15,200,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 3,030,967,358 | 100,000 | 19.9406 | 15,200,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 3,030,867,358 | 0 | 19.9399 | 15,200,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 3,030,867,358 | 4,000 | 19.9399 | 15,200,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 3,030,863,358 | -196,000 | 19.9399 | 15,200,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 3,031,059,358 | 176,000 | 19.9412 | 15,200,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 3,030,883,358 | -620,000 | 19.9400 | 15,200,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 3,031,503,358 | 4,000 | 19.9441 | 15,200,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 3,031,499,358 | -992,000 | 19.9441 | 15,200,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 3,032,491,358 | 192,000 | 19.9506 | 15,200,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 3,032,299,358 | 0 | 19.9493 | 15,200,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 3,032,299,358 | 16,000 | 19.9493 | 15,200,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 3,032,283,358 | -84,000 | 19.9492 | 15,200,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 3,032,367,358 | 0 | 19.9498 | 15,200,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 3,032,367,358 | -160,000 | 19.9498 | 15,200,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 3,032,527,358 | 0 | 19.9508 | 15,200,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 3,032,527,358 | 4,000 | 19.9508 | 15,200,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 3,032,523,358 | -340,000 | 19.9508 | 15,200,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 3,032,863,358 | 0 | 19.9530 | 15,200,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 3,032,863,358 | 0 | 19.9530 | 15,200,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 3,032,863,358 | 0 | 19.9530 | 15,200,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 3,032,863,358 | 32,000 | 19.9530 | 15,200,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 3,032,831,358 | 8,000 | 19.9528 | 15,200,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 3,032,823,358 | -328,000 | 19.9528 | 15,200,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 3,033,151,358 | 0 | 19.9549 | 15,200,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 3,033,151,358 | 104,000 | 19.9549 | 15,200,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 3,033,047,358 | 0 | 19.9543 | 15,200,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 3,033,047,358 | -4,000 | 19.9543 | 15,200,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 3,033,051,358 | -924,000 | 19.9543 | 15,200,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 3,033,975,358 | -232,000 | 19.9604 | 15,200,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 3,034,207,358 | -24,000 | 19.9619 | 15,200,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 3,034,231,358 | 428,000 | 19.9620 | 15,200,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 3,033,803,358 | 88,000 | 19.9592 | 15,200,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 3,033,715,358 | -1,004,000 | 19.9587 | 15,200,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 3,034,719,358 | 296,000 | 19.9653 | 15,200,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 3,034,423,358 | -792,000 | 19.9633 | 15,200,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 3,035,215,358 | -556,000 | 19.9685 | 15,200,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 3,035,771,358 | -12,000 | 19.9722 | 15,200,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 3,035,783,358 | -564,000 | 19.9723 | 15,200,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 3,036,347,358 | 0 | 19.9760 | 15,200,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 3,036,347,358 | 0 | 19.9760 | 15,200,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 3,036,347,358 | 16,000 | 19.9760 | 15,200,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 3,036,331,358 | 4,000 | 19.9759 | 15,200,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 3,036,327,358 | 20,000 | 19.9758 | 15,200,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 3,036,307,358 | 0 | 19.9757 | 15,200,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 3,036,307,358 | -124,000 | 19.9757 | 15,200,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 3,036,431,358 | 4,000 | 19.9765 | 15,200,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 3,036,427,358 | 1,692,000 | 19.9765 | 15,200,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 3,034,735,358 | -24,000 | 19.9654 | 15,200,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 3,034,759,358 | 436,000 | 19.9655 | 15,200,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 3,034,323,358 | 236,000 | 19.9627 | 15,200,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 3,034,087,358 | 1,446,848 | 19.9611 | 15,200,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 3,032,640,510 | -76,000 | 19.9516 | 15,200,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 3,032,716,510 | 8,000 | 19.9521 | 15,200,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 3,032,708,510 | 92,000 | 19.9520 | 15,200,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 3,032,616,510 | 980,000 | 19.9514 | 15,200,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 3,031,636,510 | -40,000 | 19.9450 | 15,200,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 3,031,676,510 | -312,000 | 19.9452 | 15,200,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 3,031,988,510 | -312,000 | 19.9473 | 15,200,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 3,032,300,510 | 512,000 | 19.9493 | 15,200,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 3,031,788,510 | -868,000 | 19.9460 | 15,200,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 3,032,656,510 | 248,000 | 19.9517 | 15,200,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 3,032,408,510 | 4,000 | 19.9501 | 15,200,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 3,032,404,510 | 704,000 | 19.9500 | 15,200,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 3,031,700,510 | 8,000 | 19.9454 | 15,200,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 3,031,692,510 | 8,000 | 19.9453 | 15,200,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 3,031,684,510 | -936,000 | 19.9453 | 15,200,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 3,032,620,510 | -252,000 | 19.9515 | 15,200,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 3,032,872,510 | 192,000 | 19.9531 | 15,200,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 3,032,680,510 | 72,000 | 19.9518 | 15,200,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 3,032,608,510 | 1,180,000 | 19.9514 | 15,200,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 3,031,428,510 | 12,000 | 19.9436 | 15,200,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 3,031,416,510 | -140,000 | 19.9435 | 15,200,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 3,031,556,510 | 4,000 | 19.9445 | 15,200,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 3,031,552,510 | -804,000 | 19.9444 | 15,200,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 3,032,356,510 | 604,000 | 19.9497 | 15,200,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 3,031,752,510 | 48,000 | 19.9457 | 15,200,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 3,031,704,510 | 0 | 19.9454 | 15,200,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 3,031,704,510 | 48,000 | 19.9454 | 15,200,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 3,031,656,510 | 4,000 | 19.9451 | 15,200,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 3,031,652,510 | 4,000 | 19.9451 | 15,200,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 3,031,648,510 | 220,000 | 19.9451 | 15,200,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 3,031,428,510 | 208,000 | 19.9436 | 15,200,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 3,031,220,510 | -552,000 | 19.9422 | 15,200,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 3,031,772,510 | -312,000 | 19.9459 | 15,200,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 3,032,084,510 | -4,000 | 19.9479 | 15,200,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 3,032,088,510 | 436,000 | 19.9480 | 15,200,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 3,031,652,510 | 104,000 | 19.9451 | 15,200,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 3,031,548,510 | -8,000 | 19.9444 | 15,200,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 3,031,556,510 | -296,000 | 19.9445 | 15,200,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 3,031,852,510 | -500,000 | 19.9464 | 15,200,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 3,032,352,510 | 0 | 19.9497 | 15,200,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 3,032,352,510 | 276,000 | 19.9497 | 15,200,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 3,032,076,510 | 615,810 | 19.9479 | 15,200,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 3,031,460,700 | 620,000 | 19.9438 | 15,200,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 3,030,840,700 | -100,000 | 19.9397 | 15,200,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 3,030,940,700 | -20,000 | 19.9404 | 15,200,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 3,030,960,700 | -248,000 | 19.9405 | 15,200,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 3,031,208,700 | 328,000 | 19.9422 | 15,200,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 3,030,880,700 | 312,000 | 19.9400 | 15,200,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 3,030,568,700 | -972,000 | 19.9380 | 15,200,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 3,031,540,700 | -16,000 | 19.9443 | 15,200,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 3,031,556,700 | -212,000 | 19.9445 | 15,200,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 3,031,768,700 | -140,000 | 19.9458 | 15,200,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 3,031,908,700 | -5,604,000 | 19.9468 | 15,200,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 3,037,512,700 | -152,000 | 19.9836 | 15,200,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 3,037,664,700 | -400,000 | 19.9846 | 15,200,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 3,038,064,700 | 648,000 | 19.9873 | 15,200,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 3,037,416,700 | 76,000 | 19.9830 | 15,200,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 3,037,340,700 | 1,412,000 | 19.9825 | 15,200,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 3,035,928,700 | 76,000 | 19.9732 | 15,200,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 3,035,852,700 | -900,000 | 19.9727 | 15,200,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 3,036,752,700 | 204,000 | 19.9786 | 15,200,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 3,036,548,700 | -2,216,000 | 19.9773 | 15,200,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 3,038,764,700 | 780,000 | 19.9919 | 15,200,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 3,037,984,700 | 3,576,000 | 19.9867 | 15,200,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 3,034,408,700 | -1,572,000 | 19.9632 | 15,200,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 3,035,980,700 | 824,000 | 19.9736 | 15,200,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 3,035,156,700 | 4,492,000 | 19.9681 | 15,200,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 3,030,664,700 | 0 | 19.9386 | 15,200,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 3,030,664,700 | 136,000 | 19.9386 | 15,200,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 3,030,528,700 | 288,000 | 19.9377 | 15,200,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 3,030,240,700 | 540,000 | 19.9358 | 15,200,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 3,029,700,700 | -12,000 | 19.9322 | 15,200,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 3,029,712,700 | 212,000 | 19.9323 | 15,200,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 3,029,500,700 | 2,932,000 | 19.9309 | 15,200,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 3,026,568,700 | 68,000 | 19.9116 | 15,200,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 3,026,500,700 | 8,000 | 19.9112 | 15,200,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 3,026,492,700 | 36,000 | 19.9111 | 15,200,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 3,026,456,700 | 460,000 | 19.9109 | 15,200,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 3,025,996,700 | -200,000 | 19.9079 | 15,200,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 3,026,196,700 | 1,864,000 | 19.9092 | 15,200,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 3,024,332,700 | 2,280,000 | 19.8969 | 15,200,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 3,022,052,700 | -1,000,000 | 19.8819 | 15,200,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 3,023,052,700 | 288,000 | 19.8885 | 15,200,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 3,022,764,700 | 608,000 | 19.8866 | 15,200,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 3,022,156,700 | -968,000 | 19.8826 | 15,200,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 3,023,124,700 | 100,000 | 19.8890 | 15,200,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 3,023,024,700 | -1,364,000 | 19.8883 | 15,200,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 3,024,388,700 | 680,000 | 19.8973 | 15,200,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 3,023,708,700 | 60,000 | 19.8928 | 15,200,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 3,023,648,700 | 1,092,000 | 19.8924 | 15,200,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 3,022,556,700 | 1,064,000 | 19.8852 | 15,200,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 3,021,492,700 | -796,000 | 19.8782 | 15,200,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 3,022,288,700 | 64,000 | 19.8835 | 15,200,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 3,022,224,700 | -780,000 | 19.8831 | 15,200,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 3,023,004,700 | -372,000 | 19.8882 | 15,200,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 3,023,376,700 | 0 | 19.8906 | 15,200,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 3,023,376,700 | -2,120,000 | 19.8906 | 15,200,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 3,025,496,700 | -100,000 | 19.9046 | 15,200,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 3,025,596,700 | 316,000 | 19.9052 | 15,200,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 3,025,280,700 | -1,260,000 | 19.9032 | 15,200,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 3,026,540,700 | -52,000 | 19.9115 | 15,200,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 3,026,592,700 | 32,000 | 19.9118 | 15,200,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 3,026,560,700 | 40,000 | 19.9116 | 15,200,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 3,026,520,700 | 5,920,000 | 19.9113 | 15,200,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 3,020,600,700 | 680,000 | 19.8724 | 15,200,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 3,019,920,700 | 964,000 | 19.8679 | 15,200,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 3,018,956,700 | 240,000 | 19.8616 | 15,200,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 3,018,716,700 | 72,000 | 19.8600 | 15,200,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 3,018,644,700 | -1,188,000 | 19.8595 | 15,200,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 3,019,832,700 | -376,000 | 19.8673 | 15,200,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 3,020,208,700 | 36,000 | 19.8698 | 15,200,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 3,020,172,700 | 36,000 | 19.8696 | 15,200,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 3,020,136,700 | 440,000 | 19.8693 | 15,200,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 3,019,696,700 | -4,000 | 19.8664 | 15,200,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 3,019,700,700 | -1,692,000 | 19.8665 | 15,200,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 3,021,392,700 | -704,000 | 19.8776 | 15,200,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 3,022,096,700 | -4,000 | 19.8822 | 15,200,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 3,022,100,700 | 300,000 | 19.8822 | 15,200,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 3,021,800,700 | 68,000 | 19.8803 | 15,200,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 3,021,732,700 | 424,000 | 19.8798 | 15,200,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 3,021,308,700 | 80,000 | 19.8770 | 15,200,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 3,021,228,700 | -132,000 | 19.8765 | 15,200,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 3,021,360,700 | 2,096,000 | 19.8774 | 15,200,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 3,019,264,700 | -96,000 | 19.8636 | 15,200,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 3,019,360,700 | -428,000 | 19.8642 | 15,200,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 3,019,788,700 | -160,000 | 19.8670 | 15,200,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 3,019,948,700 | 40,000 | 19.8681 | 15,200,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 3,019,908,700 | -220,000 | 19.8678 | 15,200,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 3,020,128,700 | 44,000 | 19.8693 | 15,200,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 3,020,084,700 | -1,260,000 | 19.8690 | 15,200,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 3,021,344,700 | -600,000 | 19.8773 | 15,200,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 3,021,944,700 | -664,000 | 19.8812 | 15,200,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 3,022,608,700 | 2,628,000 | 19.8856 | 15,200,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 3,019,980,700 | -1,016,000 | 19.8683 | 15,200,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 3,020,996,700 | -1,356,000 | 19.8750 | 15,200,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 3,022,352,700 | -208,000 | 19.8839 | 15,200,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 3,022,560,700 | 496,000 | 19.8853 | 15,200,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 3,022,064,700 | 20,000 | 19.8820 | 15,200,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 3,022,044,700 | -348,000 | 19.8819 | 15,200,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 3,022,392,700 | 0 | 19.8842 | 15,200,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 3,022,392,700 | 12,000 | 19.8842 | 15,200,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 3,022,380,700 | 316,000 | 19.8841 | 15,200,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 3,022,064,700 | -400,000 | 19.8820 | 15,200,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 3,022,464,700 | -7,088,000 | 19.8846 | 15,200,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 3,029,552,700 | -276,000 | 19.9313 | 15,200,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 3,029,828,700 | 0 | 19.9331 | 15,200,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 3,029,828,700 | 396,000 | 19.9331 | 15,200,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 3,029,432,700 | 0 | 19.9305 | 15,200,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 3,029,432,700 | -716,000 | 19.9305 | 15,200,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 3,030,148,700 | -108,000 | 19.9352 | 15,200,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 3,030,256,700 | -688,000 | 19.9359 | 15,200,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 3,030,944,700 | -44,000 | 19.9404 | 15,200,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 3,030,988,700 | 0 | 19.9407 | 15,200,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 3,030,988,700 | 308,000 | 19.9407 | 15,200,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 3,030,680,700 | -352,000 | 19.9387 | 15,200,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 3,031,032,700 | -420,000 | 19.9410 | 15,200,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 3,031,452,700 | 0 | 19.9438 | 15,200,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 3,031,452,700 | 0 | 19.9438 | 15,200,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 3,031,452,700 | -820,000 | 19.9438 | 15,200,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 3,032,272,700 | -332,000 | 19.9492 | 15,200,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 3,032,604,700 | -216,000 | 19.9513 | 15,200,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 3,032,820,700 | -224,000 | 19.9528 | 15,200,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 3,033,044,700 | 500,000 | 19.9542 | 15,200,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 3,032,544,700 | -240,000 | 19.9510 | 15,200,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 3,032,784,700 | 14,050 | 19.9525 | 15,200,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 3,032,770,650 | 28,000 | 19.9524 | 15,200,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 3,032,742,650 | 484,000 | 19.9523 | 15,200,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 3,032,258,650 | 204,000 | 19.9491 | 15,200,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 3,032,054,650 | 240,000 | 19.9477 | 15,200,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 3,031,814,650 | 4,000 | 19.9461 | 15,200,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 3,031,810,650 | 1,420,000 | 19.9461 | 15,200,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 3,030,390,650 | -312,000 | 19.9368 | 15,200,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 3,030,702,650 | 0 | 19.9388 | 15,200,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 3,030,702,650 | 864,000 | 19.9388 | 15,200,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 3,029,838,650 | 56,000 | 19.9331 | 15,200,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 3,029,782,650 | 0 | 19.9328 | 15,200,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 3,029,782,650 | -1,236,000 | 19.9328 | 15,200,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 3,031,018,650 | -1,884,000 | 19.9409 | 15,200,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 3,032,902,650 | -720,320 | 19.9533 | 15,200,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 3,033,622,970 | 3,268,000 | 19.9580 | 15,200,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 3,030,354,970 | -420,000 | 19.9365 | 15,200,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 3,030,774,970 | -132,000 | 19.9393 | 15,200,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 3,030,906,970 | 288,000 | 19.9402 | 15,200,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 3,030,618,970 | 0 | 19.9383 | 15,200,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 3,030,618,970 | 183,680 | 19.9383 | 15,200,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 3,030,435,290 | -1,092,000 | 19.9371 | 15,200,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 3,031,527,290 | -443,077 | 19.9443 | 15,200,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 3,031,970,367 | 16,000 | 19.9472 | 15,200,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 3,031,954,367 | 520,000 | 19.9471 | 15,200,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 3,031,434,367 | 152,000 | 19.9436 | 15,200,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 3,031,282,367 | -1,852,000 | 19.9426 | 15,200,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 3,033,134,367 | -232,000 | 19.9548 | 15,200,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 3,033,366,367 | 56,000 | 19.9564 | 15,200,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 3,033,310,367 | -376,000 | 19.9560 | 15,200,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 3,033,686,367 | 3,436,000 | 19.9585 | 15,200,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 3,030,250,367 | -1,060,000 | 19.9359 | 15,200,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 3,031,310,367 | 2,048,000 | 19.9428 | 15,200,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 3,029,262,367 | 4,060,000 | 19.9294 | 15,200,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 3,025,202,367 | 12,236,000 | 19.9026 | 15,200,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 3,012,966,367 | 4,976,000 | 19.8221 | 15,200,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 3,007,990,367 | -2,032,923 | 19.7894 | 15,200,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 3,010,023,290 | 772,000 | 19.8028 | 15,200,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 3,009,251,290 | 576,000 | 19.7977 | 15,200,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 3,008,675,290 | 4,000 | 19.7939 | 15,200,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 3,008,671,290 | -3,283 | 19.7939 | 15,200,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 3,008,674,573 | -1,503,794 | 19.7939 | 15,200,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 3,010,178,367 | -720,000 | 19.8038 | 15,200,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 3,010,898,367 | -148,000 | 19.8085 | 15,200,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 3,011,046,367 | 3,139,283 | 19.8095 | 15,200,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 3,007,907,084 | 56,000 | 19.7889 | 15,200,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 3,007,851,084 | -688,000 | 19.7885 | 15,200,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 3,008,539,084 | -274,900 | 19.7930 | 15,200,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 3,008,813,984 | 52,000 | 19.7948 | 15,200,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 3,008,761,984 | -296,000 | 19.7945 | 15,200,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 3,009,057,984 | 100,000 | 19.7964 | 15,200,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 3,008,957,984 | 16,000 | 19.7958 | 15,200,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 3,008,941,984 | 2,916,000 | 19.7957 | 15,200,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 3,006,025,984 | 504,000 | 19.7765 | 15,200,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 3,005,521,984 | 0 | 19.7732 | 15,200,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 3,005,521,984 | -552,000 | 19.7732 | 15,200,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 3,006,073,984 | -288,000 | 19.7768 | 15,200,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 3,006,361,984 | 0 | 19.7787 | 15,200,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 3,006,361,984 | 4,000 | 19.7787 | 15,200,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 3,006,357,984 | 100,000 | 19.7787 | 15,200,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 3,006,257,984 | 632,000 | 19.7780 | 15,200,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 3,005,625,984 | -360,000 | 19.7739 | 15,200,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 3,005,985,984 | 992,000 | 19.7762 | 15,200,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 3,004,993,984 | 35,998 | 19.7697 | 15,200,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 3,004,957,986 | 4,000 | 19.7695 | 15,200,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 3,004,953,986 | -1,448,000 | 19.7694 | 15,200,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 3,006,401,986 | 1,436,000 | 19.7790 | 15,200,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 3,004,965,986 | -176,000 | 19.7695 | 15,200,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 3,005,141,986 | -664,000 | 19.7707 | 15,200,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 3,005,805,986 | -80,110 | 19.7750 | 15,200,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 3,005,886,096 | -276,000 | 19.7756 | 15,200,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 3,006,162,096 | -1,500,000 | 19.7774 | 15,200,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 3,007,662,096 | 32,000 | 19.7873 | 15,200,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 3,007,630,096 | -1,508,000 | 19.7870 | 15,200,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 3,009,138,096 | -24,000 | 19.7970 | 15,200,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 3,009,162,096 | 184,000 | 19.7971 | 15,200,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 3,008,978,096 | 0 | 19.7959 | 15,200,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 3,008,978,096 | -32,000 | 19.7959 | 15,200,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 3,009,010,096 | 12,000 | 19.7961 | 15,200,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 3,008,998,096 | 8,431,990 | 19.7960 | 15,200,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 3,000,566,106 | 1,844,000 | 19.7406 | 15,200,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 2,998,722,106 | 700,000 | 19.7284 | 15,200,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 2,998,022,106 | 560,000 | 19.7238 | 15,200,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 2,997,462,106 | -52,000 | 19.7201 | 15,200,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 2,997,514,106 | 404,000 | 19.7205 | 15,200,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 2,997,110,106 | 412,000 | 19.7178 | 15,200,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 2,996,698,106 | 312,000 | 19.7151 | 15,200,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 2,996,386,106 | -372,000 | 19.7131 | 15,200,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 2,996,758,106 | 1,684,000 | 19.7155 | 15,200,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 2,995,074,106 | 548,000 | 19.7044 | 15,200,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 2,994,526,106 | -376,000 | 19.7008 | 15,200,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 2,994,902,106 | 760,000 | 19.7033 | 15,200,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 2,994,142,106 | 1,768,000 | 19.6983 | 15,200,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 2,992,374,106 | 516,000 | 19.6867 | 15,200,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 2,991,858,106 | 804,000 | 19.6833 | 15,200,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 2,991,054,106 | 408,000 | 19.6780 | 15,200,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 2,990,646,106 | -508,000 | 19.6753 | 15,200,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 2,991,154,106 | -404,000 | 19.6786 | 15,200,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 2,991,558,106 | 0 | 19.6813 | 15,200,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 2,991,558,106 | 152,000 | 19.6813 | 15,200,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 2,991,406,106 | 1,048,000 | 19.6803 | 15,200,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 2,990,358,106 | 308,000 | 19.6734 | 15,200,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 2,990,050,106 | -4,000 | 19.6714 | 15,200,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 2,990,054,106 | -4,000 | 19.6714 | 15,200,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 2,990,058,106 | -8,000 | 19.6714 | 15,200,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 2,990,066,106 | 100,000 | 19.6715 | 15,200,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 2,989,966,106 | -68,000 | 19.6708 | 15,200,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 2,990,034,106 | 776,000 | 19.6713 | 15,200,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 2,989,258,106 | 604,000 | 19.6662 | 15,200,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 2,988,654,106 | -248,000 | 19.6622 | 15,200,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 2,988,902,106 | -4,000 | 19.6638 | 15,200,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 2,988,906,106 | 175,276 | 19.6639 | 15,200,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 2,988,730,830 | -240,000 | 19.6627 | 15,200,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 2,988,970,830 | 228,000 | 19.6643 | 15,200,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 2,988,742,830 | 0 | 19.6628 | 15,200,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 2,988,742,830 | -68,000 | 19.6628 | 15,200,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 2,988,810,830 | -416,000 | 19.6632 | 15,200,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 2,989,226,830 | 280,000 | 19.6660 | 15,200,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 2,988,946,830 | 0 | 19.6641 | 15,200,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 2,988,946,830 | -892,000 | 19.6641 | 15,200,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 2,989,838,830 | 0 | 19.6700 | 15,200,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 2,989,838,830 | 0 | 19.6700 | 15,200,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 2,989,838,830 | -484,000 | 19.6700 | 15,200,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 2,990,322,830 | 844,000 | 19.6732 | 15,200,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 2,989,478,830 | -2,381 | 19.6676 | 15,200,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 2,989,481,211 | -124,000 | 19.6676 | 15,200,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 2,989,605,211 | 104,000 | 19.6685 | 15,200,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 2,989,501,211 | -104,000 | 19.6678 | 15,200,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 2,989,605,211 | -2,000,000 | 19.6685 | 15,200,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 2,991,605,211 | 348,000 | 19.6816 | 15,200,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 2,991,257,211 | -356,000 | 19.6793 | 15,200,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 2,991,613,211 | -1,688,000 | 19.6817 | 15,200,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 2,993,301,211 | -1,400,000 | 19.6928 | 15,200,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 2,994,701,211 | 116,000 | 19.7020 | 15,200,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 2,994,585,211 | -20,000 | 19.7012 | 15,200,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 2,994,605,211 | 0 | 19.7014 | 15,200,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 2,994,605,211 | -140,000 | 19.7014 | 15,200,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 2,994,745,211 | -260,000 | 19.7023 | 15,200,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 2,995,005,211 | 0 | 19.7040 | 15,200,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 2,995,005,211 | 0 | 19.7040 | 15,200,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 2,995,005,211 | -4,000 | 19.7040 | 15,200,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 2,995,009,211 | -800,000 | 19.7040 | 15,200,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 2,995,809,211 | 124,000 | 19.7093 | 15,200,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 2,995,685,211 | 1,260,000 | 19.7085 | 15,200,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 2,994,425,211 | 148,000 | 19.7002 | 15,200,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 2,994,277,211 | -868,000 | 19.6992 | 15,200,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 2,995,145,211 | -152,000 | 19.7049 | 15,200,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 2,995,297,211 | 132,000 | 19.7059 | 15,200,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 2,995,165,211 | 144,000 | 19.7050 | 15,200,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 2,995,021,211 | -56,000 | 19.7041 | 15,200,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 2,995,077,211 | -24,000 | 19.7045 | 15,200,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 2,995,101,211 | -11,398,824,000 | 19.7046 | 15,200,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 14,393,925,211 | 456,000 | 94.6969 | 15,200,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 14,393,469,211 | -1,492,000 | 94.6939 | 15,200,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 14,394,961,211 | 180,000 | 94.7037 | 15,200,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 14,394,781,211 | 556,000 | 94.7025 | 15,200,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 14,394,225,211 | 208,000 | 94.6989 | 15,200,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 14,394,017,211 | 428,000 | 94.6975 | 15,200,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 14,393,589,211 | 300,000 | 94.6947 | 15,200,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 14,393,289,211 | 412,000 | 94.6927 | 15,200,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 14,392,877,211 | 184,000 | 94.6900 | 15,200,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 14,392,693,211 | 944,000 | 94.6888 | 15,200,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 14,391,749,211 | 552,000 | 94.6826 | 15,200,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 14,391,197,211 | 40,000 | 94.6789 | 15,200,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 14,391,157,211 | 116,000 | 94.6787 | 15,200,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 14,391,041,211 | -292,000 | 94.6779 | 15,200,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 14,391,333,211 | 760,000 | 94.6798 | 15,200,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 14,390,573,211 | -820,000 | 94.6748 | 15,200,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 14,391,393,211 | -1,992,000 | 94.6802 | 15,200,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 14,393,385,211 | -6,548,000 | 94.6933 | 15,200,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 14,399,933,211 | 60,000 | 94.7364 | 15,200,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 14,399,873,211 | 664,000 | 94.7360 | 15,200,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 14,399,209,211 | 4,052,000 | 94.7316 | 15,200,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 14,395,157,211 | 440,000 | 94.7050 | 15,200,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 14,394,717,211 | 88,000 | 94.7021 | 15,200,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 14,394,629,211 | 572,000 | 94.7015 | 15,200,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 14,394,057,211 | -20,000 | 94.6977 | 15,200,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 14,394,077,211 | -484,000 | 94.6979 | 15,200,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 14,394,561,211 | 252,000 | 94.7011 | 15,200,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 14,394,309,211 | -840,000 | 94.6994 | 15,200,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 14,395,149,211 | 8,932,000 | 94.7049 | 15,200,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 14,386,217,211 | 124,000 | 94.6462 | 15,200,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 14,386,093,211 | 48,000 | 94.6454 | 15,200,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 14,386,045,211 | 288,000 | 94.6450 | 15,200,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 14,385,757,211 | 484,000 | 94.6431 | 15,200,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 14,385,273,211 | 112,000 | 94.6400 | 15,200,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 14,385,161,211 | -732,000 | 94.6392 | 15,200,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 14,385,893,211 | 323,741 | 94.6440 | 15,200,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 14,385,569,470 | -552,000 | 94.6419 | 15,200,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 14,386,121,470 | -296,000 | 94.6455 | 15,200,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 14,386,417,470 | 60,000 | 94.6475 | 15,200,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 14,386,357,470 | 408,000 | 94.6471 | 15,200,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 14,385,949,470 | 12,000 | 94.6444 | 15,200,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 14,385,937,470 | 0 | 94.6443 | 15,200,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 14,385,937,470 | -44,000 | 94.6443 | 15,200,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 14,385,981,470 | -696,000 | 94.6446 | 15,200,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 14,386,677,470 | -592,000 | 94.6492 | 15,200,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 14,387,269,470 | 392,000 | 94.6531 | 15,200,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 14,386,877,470 | 436,000 | 94.6505 | 15,200,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 14,386,441,470 | 1,290,000 | 94.6476 | 15,200,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 14,385,151,470 | 824,000 | 94.6392 | 15,200,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 14,384,327,470 | 512,000 | 94.6337 | 15,200,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 14,383,815,470 | 596,000 | 94.6304 | 15,200,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 14,383,219,470 | 844,000 | 94.6264 | 15,200,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 14,382,375,470 | -832,000 | 94.6209 | 15,200,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 14,383,207,470 | 290,438 | 94.6264 | 15,200,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 14,382,917,032 | -1,372,000 | 94.6245 | 15,200,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 14,384,289,032 | 604,000 | 94.6335 | 15,200,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 14,383,685,032 | 148,000 | 94.6295 | 15,200,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 14,383,537,032 | -440,000 | 94.6285 | 15,200,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 14,383,977,032 | -604,000 | 94.6314 | 15,200,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 14,384,581,032 | 460,000 | 94.6354 | 15,200,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 14,384,121,032 | -388,000 | 94.6324 | 15,200,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 14,384,509,032 | -104,000 | 94.6349 | 15,200,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 14,384,613,032 | 1,224,000 | 94.6356 | 15,200,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 14,383,389,032 | 476,000 | 94.6276 | 15,200,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 14,382,913,032 | -72,000 | 94.6244 | 15,200,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 14,382,985,032 | -1,212,000 | 94.6249 | 15,200,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 14,384,197,032 | -2,572,000 | 94.6329 | 15,200,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 14,386,769,032 | 964,000 | 94.6498 | 15,200,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 14,385,805,032 | -584,000 | 94.6435 | 15,200,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 14,386,389,032 | -1,992,000 | 94.6473 | 15,200,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 14,388,381,032 | 0 | 94.6604 | 15,200,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 14,388,381,032 | 1,072,000 | 94.6604 | 15,200,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 14,387,309,032 | -144,000 | 94.6533 | 15,200,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 14,387,453,032 | -596,000 | 94.6543 | 15,200,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 14,388,049,032 | -1,200,000 | 94.6582 | 15,200,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 14,389,249,032 | -1,320,000 | 94.6661 | 15,200,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 14,390,569,032 | -6,116,000 | 94.6748 | 15,200,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 14,396,685,032 | 352,000 | 94.7150 | 15,200,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 14,396,333,032 | 240,000 | 94.7127 | 15,200,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 14,396,093,032 | 160,000 | 94.7111 | 15,200,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 14,395,933,032 | 132,000 | 94.7101 | 15,200,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 14,395,801,032 | -1,220,000 | 94.7092 | 15,200,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 14,397,021,032 | -176,000 | 94.7172 | 15,200,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 14,397,197,032 | 924,000 | 94.7184 | 15,200,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 14,396,273,032 | -5,528,000 | 94.7123 | 15,200,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 14,401,801,032 | -204,000 | 94.7487 | 15,200,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 14,402,005,032 | 2,124,000 | 94.7500 | 15,200,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 14,399,881,032 | -1,256,000 | 94.7361 | 15,200,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 14,401,137,032 | -236,000 | 94.7443 | 15,200,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 14,401,373,032 | -424,000 | 94.7459 | 15,200,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 14,401,797,032 | -328,000 | 94.7487 | 15,200,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 14,402,125,032 | 1,140,000 | 94.7508 | 15,200,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 14,400,985,032 | -44,000 | 94.7433 | 15,200,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 14,401,029,032 | -752,000 | 94.7436 | 15,200,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 14,401,781,032 | -2,284,000 | 94.7486 | 15,200,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 14,404,065,032 | 372,000 | 94.7636 | 15,200,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 14,403,693,032 | 388,000 | 94.7611 | 15,200,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 14,403,305,032 | -1,552,000 | 94.7586 | 15,200,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 14,404,857,032 | -764,000 | 94.7688 | 15,200,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 14,405,621,032 | -528,000 | 94.7738 | 15,200,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 14,406,149,032 | -5,512,000 | 94.7773 | 15,200,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 14,411,661,032 | -1,916,000 | 94.8136 | 15,200,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 14,413,577,032 | -1,436,000 | 94.8262 | 15,200,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 14,415,013,032 | -196,000 | 94.8356 | 15,200,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 14,415,209,032 | -1,696,000 | 94.8369 | 15,200,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 14,416,905,032 | 1,160,000 | 94.8481 | 15,200,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 14,415,745,032 | -148,000 | 94.8404 | 15,200,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 14,415,893,032 | 1,948,000 | 94.8414 | 15,200,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 14,413,945,032 | 792,000 | 94.8286 | 15,200,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 14,413,153,032 | -508,000 | 94.8234 | 15,200,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 14,413,661,032 | -420,000 | 94.8267 | 15,200,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 14,414,081,032 | -84,000 | 94.8295 | 15,200,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 14,414,165,032 | 76,000 | 94.8300 | 15,200,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 14,414,089,032 | -444,000 | 94.8295 | 15,200,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 14,414,533,032 | -128,000 | 94.8325 | 15,200,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 14,414,661,032 | -36,000 | 94.8333 | 15,200,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 14,414,697,032 | 208,000 | 94.8335 | 15,200,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 14,414,489,032 | -260,000 | 94.8322 | 15,200,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 14,414,749,032 | -108,000 | 94.8339 | 15,200,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 14,414,857,032 | -652,000 | 94.8346 | 15,200,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 14,415,509,032 | 404,000 | 94.8389 | 15,200,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 14,415,105,032 | 928,000 | 94.8362 | 15,200,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 14,414,177,032 | -472,000 | 94.8301 | 15,200,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 14,414,649,032 | -1,044,000 | 94.8332 | 15,200,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 14,415,693,032 | 1,404,000 | 94.8401 | 15,200,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 14,414,289,032 | 544,000 | 94.8308 | 15,200,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 14,413,745,032 | 228,000 | 94.8273 | 15,200,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 14,413,517,032 | 12,000 | 94.8258 | 15,200,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 14,413,505,032 | 420,000 | 94.8257 | 15,200,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 14,413,085,032 | 192,000 | 94.8229 | 15,200,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 14,412,893,032 | -3,272,000 | 94.8217 | 15,200,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 14,416,165,032 | -176,000 | 94.8432 | 15,200,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 14,416,341,032 | 268,000 | 94.8443 | 15,200,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 14,416,073,032 | -176,000 | 94.8426 | 15,200,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 14,416,249,032 | 1,140,000 | 94.8437 | 15,200,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 14,415,109,032 | -756,000 | 94.8362 | 15,200,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 14,415,865,032 | 104,000 | 94.8412 | 15,200,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 14,415,761,032 | 128,000 | 94.8405 | 15,200,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 14,415,633,032 | 144,000 | 94.8397 | 15,200,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 14,415,489,032 | 2,796,000 | 94.8387 | 15,200,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 14,412,693,032 | -4,000 | 94.8203 | 15,200,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 14,412,697,032 | 2,468,000 | 94.8204 | 15,200,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 14,410,229,032 | 204,000 | 94.8041 | 15,200,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 14,410,025,032 | -292,000 | 94.8028 | 15,200,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 14,410,317,032 | 11,399,488,000 | 94.8047 | 15,200,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,010,829,032 | -520,000 | 19.8081 | 15,200,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,011,349,032 | -1,608,000 | 19.8115 | 15,200,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,012,957,032 | 368,000 | 19.8221 | 15,200,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,012,589,032 | 268,000 | 19.8197 | 15,200,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,012,321,032 | 960,000 | 19.8179 | 15,200,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,011,361,032 | 1,304,000 | 19.8116 | 15,200,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,010,057,032 | 248,000 | 19.8030 | 15,200,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,009,809,032 | -376,000 | 19.8014 | 15,200,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,010,185,032 | -108,000 | 19.8038 | 15,200,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,010,293,032 | -240,000 | 19.8046 | 15,200,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,010,533,032 | -60,000 | 19.8061 | 15,200,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,010,593,032 | 24,000 | 19.8065 | 15,200,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,010,569,032 | -1,232,000 | 19.8064 | 15,200,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,011,801,032 | -984,000 | 19.8145 | 15,200,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,012,785,032 | 1,508,000 | 19.8210 | 15,200,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,011,277,032 | 1,820,000 | 19.8110 | 15,200,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,009,457,032 | -648,000 | 19.7991 | 15,200,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,010,105,032 | -444,000 | 19.8033 | 15,200,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,010,549,032 | -20,000 | 19.8062 | 15,200,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,010,569,032 | -328,000 | 19.8064 | 15,200,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,010,897,032 | -22,083 | 19.8085 | 15,200,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,010,919,115 | 76,000 | 19.8087 | 15,200,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,010,843,115 | -104,000 | 19.8082 | 15,200,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,010,947,115 | 348,000 | 19.8089 | 15,200,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,010,599,115 | -176,000 | 19.8066 | 15,200,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,010,775,115 | 160,000 | 19.8077 | 15,200,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,010,615,115 | -3,680,000 | 19.8067 | 15,200,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,014,295,115 | 1,644,000 | 19.8309 | 15,200,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,012,651,115 | 1,244,000 | 19.8201 | 15,200,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,011,407,115 | 684,000 | 19.8119 | 15,200,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,010,723,115 | -552,000 | 19.8074 | 15,200,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,011,275,115 | 124,000 | 19.8110 | 15,200,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,011,151,115 | 176,000 | 19.8102 | 15,200,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,010,975,115 | 780,000 | 19.8090 | 15,200,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,010,195,115 | 720,000 | 19.8039 | 15,200,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,009,475,115 | 80,000 | 19.7992 | 15,200,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,009,395,115 | 124,000 | 19.7987 | 15,200,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,009,271,115 | -84,000 | 19.7978 | 15,200,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,009,355,115 | -640,000 | 19.7984 | 15,200,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,009,995,115 | -1,280,000 | 19.8026 | 15,200,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,011,275,115 | -1,436,000 | 19.8110 | 15,200,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,012,711,115 | 1,252,000 | 19.8205 | 15,200,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,011,459,115 | 1,412,000 | 19.8122 | 15,200,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,010,047,115 | -2,080,000 | 19.8029 | 15,200,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,012,127,115 | -980,000 | 19.8166 | 15,200,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,013,107,115 | 11,704,000 | 19.8231 | 15,200,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,001,403,115 | -2,748,000 | 19.7461 | 15,200,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,004,151,115 | 428,000 | 19.7642 | 15,200,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,003,723,115 | -208,000 | 19.7613 | 15,200,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,003,931,115 | -160,000 | 19.7627 | 15,200,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,004,091,115 | 464,000 | 19.7638 | 15,200,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,003,627,115 | 760,000 | 19.7607 | 15,200,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,002,867,115 | -668,000 | 19.7557 | 15,200,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,003,535,115 | -2,984,000 | 19.7601 | 15,200,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,006,519,115 | -332,000 | 19.7797 | 15,200,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,006,851,115 | -2,004,000 | 19.7819 | 15,200,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,008,855,115 | 0 | 19.7951 | 15,200,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,008,855,115 | 132,000 | 19.7951 | 15,200,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,008,723,115 | -1,272,000 | 19.7942 | 15,200,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,009,995,115 | 1,260,000 | 19.8026 | 15,200,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,008,735,115 | 2,048,000 | 19.7943 | 15,200,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,006,687,115 | -112,000 | 19.7808 | 15,200,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,006,799,115 | -52,016 | 19.7816 | 15,200,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,006,851,131 | 2,168,000 | 19.7819 | 15,200,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,004,683,131 | -760,000 | 19.7677 | 15,200,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,005,443,131 | 96,000 | 19.7727 | 15,200,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,005,347,131 | -708,000 | 19.7720 | 15,200,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,006,055,131 | 2,368,000 | 19.7767 | 15,200,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,003,687,131 | -412,000 | 19.7611 | 15,200,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,004,099,131 | -936,000 | 19.7638 | 15,200,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,005,035,131 | 160,000 | 19.7700 | 15,200,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,004,875,131 | 1,792,000 | 19.7689 | 15,200,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,003,083,131 | 2,004,000 | 19.7571 | 15,200,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,001,079,131 | 1,916,000 | 19.7439 | 15,200,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,999,163,131 | 72,000 | 19.7313 | 15,200,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,999,091,131 | 1,484,000 | 19.7309 | 15,200,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,997,607,131 | 260,000 | 19.7211 | 15,200,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,997,347,131 | 740,000 | 19.7194 | 15,200,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,996,607,131 | -348,000 | 19.7145 | 15,200,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,996,955,131 | -912,000 | 19.7168 | 15,200,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,997,867,131 | 1,936,000 | 19.7228 | 15,200,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,995,931,131 | 1,328,000 | 19.7101 | 15,200,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,994,603,131 | 1,196,000 | 19.7013 | 15,200,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,993,407,131 | 5,704,000 | 19.6935 | 15,200,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,987,703,131 | 3,476,000 | 19.6559 | 15,200,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,984,227,131 | 0 | 19.6331 | 15,200,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,984,227,131 | 1,304,000 | 19.6331 | 15,200,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,982,923,131 | 13,064,000 | 19.6245 | 15,200,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,969,859,131 | 448,000 | 19.5385 | 15,200,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,969,411,131 | 0 | 19.5356 | 15,200,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,969,411,131 | -276,000 | 19.5356 | 15,200,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,969,687,131 | 2,344,000 | 19.5374 | 15,200,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,967,343,131 | 1,648,000 | 19.5220 | 15,200,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,965,695,131 | 4,600,000 | 19.5112 | 15,200,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,961,095,131 | 210,729 | 19.4809 | 15,200,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,960,884,402 | 1,748,000 | 19.4795 | 15,200,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,959,136,402 | 1,672,000 | 19.4680 | 15,200,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,957,464,402 | -154,696 | 19.4570 | 15,200,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,957,619,098 | -3,140,000 | 19.4580 | 15,200,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,960,759,098 | -2,320,000 | 19.4787 | 15,200,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,963,079,098 | -4,356,000 | 19.4939 | 15,200,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,967,435,098 | 7,044,000 | 19.5226 | 15,200,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,960,391,098 | 180,000 | 19.4763 | 15,200,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,960,211,098 | -2,212,000 | 19.4751 | 15,200,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,962,423,098 | -100,000 | 19.4896 | 15,200,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,962,523,098 | 22,580,000 | 19.4903 | 15,200,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,939,943,098 | 1,664,000 | 19.3417 | 15,200,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,938,279,098 | 18,144,000 | 19.3308 | 15,200,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,920,135,098 | 2,280,000 | 19.2114 | 15,200,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,917,855,098 | 248,000 | 19.1964 | 15,200,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,917,607,098 | 3,112,000 | 19.1948 | 15,200,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,914,495,098 | -352,000 | 19.1743 | 15,200,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,914,847,098 | 2,028,000 | 19.1766 | 15,200,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,912,819,098 | -532,000 | 19.1633 | 15,200,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,913,351,098 | 1,048,000 | 19.1668 | 15,200,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,912,303,098 | 232,000 | 19.1599 | 15,200,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,912,071,098 | 324,000 | 19.1584 | 15,200,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,911,747,098 | -1,328,000 | 19.1562 | 15,200,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,913,075,098 | -840,000 | 19.1650 | 15,200,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,913,915,098 | -3,464,000 | 19.1705 | 15,200,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,917,379,098 | 764,000 | 19.1933 | 15,200,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,916,615,098 | -5,220,000 | 19.1883 | 15,200,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,921,835,098 | -4,132,000 | 19.2226 | 15,200,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,925,967,098 | -3,860,000 | 19.2498 | 15,200,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,929,827,098 | 876,550 | 19.2752 | 15,200,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,928,950,548 | -12,000 | 19.2694 | 15,200,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,928,962,548 | 2,372,000 | 19.2695 | 15,200,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,926,590,548 | 2,132,000 | 19.2539 | 15,200,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,924,458,548 | 1,236,000 | 19.2399 | 15,200,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,923,222,548 | 152,000 | 19.2317 | 15,200,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,923,070,548 | -1,824,000 | 19.2307 | 15,200,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,924,894,548 | 518,267 | 19.2427 | 15,200,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,924,376,281 | 2,356,000 | 19.2393 | 15,200,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,922,020,281 | 1,200,000 | 19.2238 | 15,200,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,920,820,281 | -300,000 | 19.2159 | 15,200,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,921,120,281 | 3,616,000 | 19.2179 | 15,200,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,917,504,281 | -2,424,000 | 19.1941 | 15,200,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,919,928,281 | 2,572,000 | 19.2101 | 15,200,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,917,356,281 | 3,760,000 | 19.1931 | 15,200,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,913,596,281 | 1,188,000 | 19.1684 | 15,200,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,912,408,281 | -2,644,000 | 19.1606 | 15,200,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,915,052,281 | 4,080,000 | 19.1780 | 15,200,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,910,972,281 | 10,768,733 | 19.1511 | 15,200,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,900,203,548 | 172,000 | 19.0803 | 15,200,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,900,031,548 | -2,552,000 | 19.0792 | 15,200,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,902,583,548 | 2,120,000 | 19.0959 | 15,200,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,900,463,548 | 996,000 | 19.0820 | 15,200,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,899,467,548 | 2,004,000 | 19.0754 | 15,200,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,897,463,548 | 1,796,930 | 19.0623 | 15,200,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,895,666,618 | -108,000 | 19.0504 | 15,200,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,895,774,618 | 3,416,000 | 19.0511 | 15,200,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,892,358,618 | -800,000 | 19.0287 | 15,200,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,893,158,618 | -4,220,000 | 19.0339 | 15,200,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,897,378,618 | 2,332,000 | 19.0617 | 15,200,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,895,046,618 | 4,212,000 | 19.0464 | 15,200,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,890,834,618 | -1,572,000 | 19.0186 | 15,200,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,892,406,618 | 780,000 | 19.0290 | 15,200,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,891,626,618 | 9,340,000 | 19.0239 | 15,200,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,882,286,618 | 908,000 | 18.9624 | 15,200,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,881,378,618 | 1,020,000 | 18.9564 | 15,200,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,880,358,618 | 2,248,000 | 18.9497 | 15,200,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,878,110,618 | 2,740,000 | 18.9349 | 15,200,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,875,370,618 | -1,140,000 | 18.9169 | 15,200,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,876,510,618 | 1,592,000 | 18.9244 | 15,200,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,874,918,618 | -256,000 | 18.9139 | 15,200,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,875,174,618 | 3,356,000 | 18.9156 | 15,200,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,871,818,618 | 11,560,000 | 18.8935 | 15,200,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,860,258,618 | -1,004,000 | 18.8175 | 15,200,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,861,262,618 | -4,300,000 | 18.8241 | 15,200,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,865,562,618 | -9,220,000 | 18.8524 | 15,200,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,874,782,618 | -5,060,000 | 18.9130 | 15,200,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,879,842,618 | -3,082,786 | 18.9463 | 15,200,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,882,925,404 | -2,468,000 | 18.9666 | 15,200,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,885,393,404 | 3,344,000 | 18.9829 | 15,200,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,882,049,404 | -6,060,000 | 18.9609 | 15,200,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,888,109,404 | -7,700,000 | 19.0007 | 15,200,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,895,809,404 | -4,744,000 | 19.0514 | 15,200,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,900,553,404 | -3,628,000 | 19.0826 | 15,200,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,904,181,404 | -11,544,000 | 19.1065 | 15,200,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,915,725,404 | -1,864,000 | 19.1824 | 15,200,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,917,589,404 | -9,452,000 | 19.1947 | 15,200,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,927,041,404 | -13,836,550 | 19.2569 | 15,200,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,940,877,954 | -4,852,000 | 19.3479 | 15,200,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,945,729,954 | -312,000 | 19.3798 | 15,200,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,946,041,954 | 4,040,000 | 19.3819 | 15,200,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,942,001,954 | -1,540,000 | 19.3553 | 15,200,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,943,541,954 | 940,000 | 19.3654 | 15,200,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,942,601,954 | -812,000 | 19.3592 | 15,200,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,943,413,954 | 2,296,000 | 19.3646 | 15,200,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,941,117,954 | -768,000 | 19.3495 | 15,200,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,941,885,954 | 2,632,000 | 19.3545 | 15,200,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,939,253,954 | -356,000 | 19.3372 | 15,200,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,939,609,954 | -2,084,000 | 19.3395 | 15,200,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,941,693,954 | 1,256,000 | 19.3532 | 15,200,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,940,437,954 | 9,068,000 | 19.3450 | 15,200,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,931,369,954 | 7,240,000 | 19.2853 | 15,200,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,924,129,954 | 10,072,000 | 19.2377 | 15,200,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,914,057,954 | 5,552,000 | 19.1714 | 15,200,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,908,505,954 | -12,712,000 | 19.1349 | 15,200,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,921,217,954 | -10,850,280 | 19.2185 | 15,200,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,932,068,234 | -2,340,000 | 19.2899 | 15,200,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,934,408,234 | -22,869,720 | 19.3053 | 15,200,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,957,277,954 | -692,000 | 19.4558 | 15,200,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,957,969,954 | -3,584,000 | 19.4603 | 15,200,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,961,553,954 | -5,098,000 | 19.4839 | 15,200,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,966,651,954 | -5,220,000 | 19.5174 | 15,200,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,971,871,954 | 7,728,000 | 19.5518 | 15,200,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,964,143,954 | -6,388,000 | 19.5009 | 15,200,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,970,531,954 | -9,876,000 | 19.5430 | 15,200,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,980,407,954 | -42,156,000 | 19.6079 | 15,200,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,022,563,954 | -9,792,000 | 19.8853 | 15,200,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,032,355,954 | -32,676,000 | 19.9497 | 15,200,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,065,031,954 | -5,484,000 | 20.1647 | 15,200,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,070,515,954 | -2,596,000 | 20.2008 | 15,200,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,073,111,954 | -13,516,000 | 20.2178 | 15,200,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,086,627,954 | -13,564,000 | 20.3068 | 15,200,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,100,191,954 | -9,308,000 | 20.3960 | 15,200,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,109,499,954 | -25,105,000 | 20.4572 | 15,200,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,134,604,954 | -1,664,000 | 20.6224 | 15,200,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,136,268,954 | -10,419,357 | 20.6333 | 15,200,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,146,688,311 | -37,516,000 | 20.7019 | 15,200,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,184,204,311 | 10,290,000 | 20.9487 | 15,200,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,173,914,311 | -83,401,000 | 20.8810 | 15,200,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,257,315,311 | -100,188,000 | 21.4297 | 15,200,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,357,503,311 | -126,170,000 | 22.0888 | 15,200,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,483,673,311 | -144,354,000 | 22.9189 | 15,200,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,628,027,311 | -79,568,000 | 23.8686 | 15,200,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,707,595,311 | -11,729,867 | 24.3921 | 15,200,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,719,325,178 | 48,000 | 24.4692 | 15,200,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,719,277,178 | 152,000 | 24.4689 | 15,200,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,719,125,178 | -120,000 | 24.4679 | 15,200,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,719,245,178 | -84,000 | 24.4687 | 15,200,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,719,329,178 | -14,601 | 24.4693 | 15,200,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,719,343,779 | 416,000 | 24.4694 | 15,200,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,718,927,779 | 752,000 | 24.4666 | 15,200,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,718,175,779 | 16,000 | 24.4617 | 15,200,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,718,159,779 | 112,000 | 24.4616 | 15,200,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,718,047,779 | -90,000 | 24.4608 | 15,200,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,718,137,779 | 112,000 | 24.4614 | 15,200,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,718,025,779 | 28,000 | 24.4607 | 15,200,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,717,997,779 | 96,000 | 24.4605 | 15,200,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,717,901,779 | -16,000 | 24.4599 | 15,200,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,717,917,779 | 52,000 | 24.4600 | 15,200,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,717,865,779 | 0 | 24.4596 | 15,200,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,717,865,779 | 0 | 24.4596 | 15,200,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,717,865,779 | 16,000 | 24.4596 | 15,200,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,717,849,779 | 0 | 24.4595 | 15,200,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,717,849,779 | 12,000 | 24.4595 | 15,200,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,717,837,779 | 4,000 | 24.4595 | 15,200,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,717,833,779 | -4,000 | 24.4594 | 15,200,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,717,837,779 | 68,000 | 24.4595 | 15,200,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,717,769,779 | 0 | 24.4590 | 15,200,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,717,769,779 | 108,000 | 24.4590 | 15,200,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,717,661,779 | 76,000 | 24.4583 | 15,200,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,717,585,779 | 484,000 | 24.4578 | 15,200,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,717,101,779 | 452,000 | 24.4546 | 15,200,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,716,649,779 | 564,000 | 24.4516 | 15,200,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,716,085,779 | 168,000 | 24.4479 | 15,200,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,715,917,779 | 0 | 24.4468 | 15,200,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,715,917,779 | 0 | 24.4468 | 15,200,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,715,917,779 | 12,000 | 24.4468 | 15,200,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,715,905,779 | 28,000 | 24.4467 | 15,200,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,715,877,779 | 388,000 | 24.4466 | 15,200,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,715,489,779 | 1,092,000 | 24.4440 | 15,200,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,714,397,779 | -76,000 | 24.4368 | 15,200,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,714,473,779 | -80,000 | 24.4373 | 15,200,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,714,553,779 | 16,000 | 24.4379 | 15,200,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,714,537,779 | -8,000 | 24.4377 | 15,200,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,714,545,779 | -27,828 | 24.4378 | 15,200,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,714,573,607 | -8,000 | 24.4380 | 15,200,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,714,581,607 | 24,000 | 24.4380 | 15,200,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,714,557,607 | 52,000 | 24.4379 | 15,200,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,714,505,607 | 92,000 | 24.4375 | 15,200,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,714,413,607 | 107,357 | 24.4369 | 15,200,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,714,306,250 | 22,472 | 24.4362 | 15,200,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,714,283,778 | -56,000 | 24.4361 | 15,200,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,714,339,778 | -8,000 | 24.4364 | 15,200,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,714,347,778 | 0 | 24.4365 | 15,200,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,714,347,778 | -12,000 | 24.4365 | 15,200,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,714,359,778 | -4,596 | 24.4366 | 15,200,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,714,364,374 | -304,000 | 24.4366 | 15,200,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,714,668,374 | -20,000 | 24.4386 | 15,200,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,714,688,374 | 856,000 | 24.4387 | 15,200,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,713,832,374 | -20,000 | 24.4331 | 15,200,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,713,852,374 | 16,000 | 24.4332 | 15,200,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,713,836,374 | 56,000 | 24.4331 | 15,200,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,713,780,374 | 23,000 | 24.4328 | 15,200,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,713,757,374 | -20,000 | 24.4326 | 15,200,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,713,777,374 | 233,867 | 24.4327 | 15,200,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,713,543,507 | 36,000 | 24.4312 | 15,200,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,713,507,507 | 420,000 | 24.4310 | 15,200,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,713,087,507 | 572,000 | 24.4282 | 15,200,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,712,515,507 | 2,570,198 | 24.4244 | 15,200,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,709,945,309 | 3,924,000 | 24.4075 | 15,200,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,706,021,309 | -311,612 | 24.3817 | 15,200,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,706,332,921 | -84,000 | 24.3838 | 15,200,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,706,416,921 | 4,000 | 24.3843 | 15,200,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,706,412,921 | 4,000 | 24.3843 | 15,200,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,706,408,921 | -4,000 | 24.3843 | 15,200,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,706,412,921 | 4,000 | 24.3843 | 15,200,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,706,408,921 | 92,000 | 24.3843 | 15,200,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,706,316,921 | 48,000 | 24.3837 | 15,200,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,706,268,921 | 4,000 | 24.3833 | 15,200,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,706,264,921 | 140,000 | 24.3833 | 15,200,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,706,124,921 | -30,102 | 24.3824 | 15,200,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,706,155,023 | -48,000 | 24.3826 | 15,200,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,706,203,023 | 0 | 24.3829 | 15,200,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,706,203,023 | 0 | 24.3829 | 15,200,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,706,203,023 | -4,000 | 24.3829 | 15,200,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,706,207,023 | -47,535 | 24.3829 | 15,200,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,706,254,558 | 0 | 24.3833 | 15,200,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,706,254,558 | -4,000 | 24.3833 | 15,200,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,706,258,558 | 0 | 24.3833 | 15,200,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,706,258,558 | 0 | 24.3833 | 15,200,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,706,258,558 | 0 | 24.3833 | 15,200,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,706,258,558 | 12,000 | 24.3833 | 15,200,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,706,246,558 | 0 | 24.3832 | 15,200,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,706,246,558 | -16,000 | 24.3832 | 15,200,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,706,262,558 | 664,000 | 24.3833 | 15,200,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,705,598,558 | 240,000 | 24.3789 | 15,200,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,705,358,558 | -28,000 | 24.3774 | 15,200,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,705,386,558 | -4,000 | 24.3775 | 15,200,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,705,390,558 | 0 | 24.3776 | 15,200,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,705,390,558 | 0 | 24.3776 | 15,200,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,705,390,558 | 0 | 24.3776 | 15,200,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,705,390,558 | -40,000 | 24.3776 | 15,200,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,705,430,558 | -4,000 | 24.3778 | 15,200,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,705,434,558 | 16,000 | 24.3779 | 15,200,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,705,418,558 | 60,000 | 24.3778 | 15,200,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,705,358,558 | 52,000 | 24.3774 | 15,200,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,705,306,558 | 68,000 | 24.3770 | 15,200,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,705,238,558 | 96,000 | 24.3766 | 15,200,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,705,142,558 | 220,000 | 24.3759 | 15,200,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,704,922,558 | 0 | 24.3745 | 15,200,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,704,922,558 | 19,835 | 24.3745 | 15,200,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,704,902,723 | 2,220,353 | 24.3744 | 15,200,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,702,682,370 | 0 | 24.3598 | 15,200,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,702,682,370 | 19,461 | 24.3598 | 15,200,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,702,662,909 | 36,000 | 24.3596 | 15,200,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,702,626,909 | -36,000 | 24.3594 | 15,200,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,702,662,909 | 4,000 | 24.3596 | 15,200,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,702,658,909 | 32,000 | 24.3596 | 15,200,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,702,626,909 | -12,000 | 24.3594 | 15,200,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,702,638,909 | -24,000 | 24.3595 | 15,200,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,702,662,909 | 32,000 | 24.3596 | 15,200,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,702,630,909 | 0 | 24.3594 | 15,200,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,702,630,909 | 8,700 | 24.3594 | 15,200,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,702,622,209 | 0 | 24.3594 | 15,200,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,702,622,209 | 8,000 | 24.3594 | 15,200,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,702,614,209 | -48,000 | 24.3593 | 15,200,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,702,662,209 | 16,000 | 24.3596 | 15,200,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,702,646,209 | 12,000 | 24.3595 | 15,200,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,702,634,209 | -8,000 | 24.3594 | 15,200,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,702,642,209 | -192,000 | 24.3595 | 15,200,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,702,834,209 | 24,000 | 24.3608 | 15,200,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,702,810,209 | 12,000 | 24.3606 | 15,200,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,702,798,209 | 195,172 | 24.3605 | 15,200,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,702,603,037 | -668,281 | 24.3592 | 15,200,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,703,271,318 | -128,000 | 24.3636 | 15,200,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,703,399,318 | 803,453 | 24.3645 | 15,200,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,702,595,865 | -20,826 | 24.3592 | 15,200,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,702,616,691 | -16,000 | 24.3593 | 15,200,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,702,632,691 | 0 | 24.3594 | 15,200,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,702,632,691 | -116,000 | 24.3594 | 15,200,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,702,748,691 | 16,000 | 24.3602 | 15,200,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,702,732,691 | -8,000 | 24.3601 | 15,200,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,702,740,691 | 0 | 24.3601 | 15,200,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,702,740,691 | 2,000 | 24.3601 | 15,200,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,702,738,691 | 0 | 24.3601 | 15,200,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,702,738,691 | 33,008 | 24.3601 | 15,200,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,702,705,683 | 4,000 | 24.3599 | 15,200,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,702,701,683 | -16,000 | 24.3599 | 15,200,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,702,717,683 | 12,000 | 24.3600 | 15,200,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,702,705,683 | 0 | 24.3599 | 15,200,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,702,705,683 | -4,000 | 24.3599 | 15,200,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,702,709,683 | 56,000 | 24.3599 | 15,200,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,702,653,683 | -5,004,980 | 24.3596 | 15,200,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,707,658,663 | 96,000 | 24.3925 | 15,200,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,707,562,663 | 0 | 24.3919 | 15,200,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,707,562,663 | -117,000 | 24.3919 | 15,200,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,707,679,663 | -288,000 | 24.3926 | 15,200,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,707,967,663 | 16,000 | 24.3945 | 15,200,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,707,951,663 | 280,000 | 24.3944 | 15,200,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,707,671,663 | -892,000 | 24.3926 | 15,200,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,708,563,663 | -89,078 | 24.3984 | 15,200,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,708,652,741 | 896,020 | 24.3990 | 15,200,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,707,756,721 | -8,000 | 24.3931 | 15,200,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,707,764,721 | 8,000 | 24.3932 | 15,200,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,707,756,721 | -4,000 | 24.3931 | 15,200,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,707,760,721 | 12,000 | 24.3932 | 15,200,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,707,748,721 | -8,000 | 24.3931 | 15,200,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,707,756,721 | -12,000 | 24.3931 | 15,200,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,707,768,721 | 192,000 | 24.3932 | 15,200,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,707,576,721 | -37,634 | 24.3920 | 15,200,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,707,614,355 | 0 | 24.3922 | 15,200,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,707,614,355 | -5,188 | 24.3922 | 15,200,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,707,619,543 | 0 | 24.3922 | 15,200,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,707,619,543 | 12,000 | 24.3922 | 15,200,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,707,607,543 | -8,000 | 24.3922 | 15,200,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,707,615,543 | -116,000 | 24.3922 | 15,200,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,707,731,543 | 156,000 | 24.3930 | 15,200,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,707,575,543 | 40,000 | 24.3919 | 15,200,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,707,535,543 | 72,000 | 24.3917 | 15,200,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,707,463,543 | 4,000 | 24.3912 | 15,200,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,707,459,543 | 0 | 24.3912 | 15,200,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,707,459,543 | -3 | 24.3912 | 15,200,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,707,459,546 | 0 | 24.3912 | 15,200,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,707,459,546 | 0 | 24.3912 | 15,200,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,707,459,546 | 0 | 24.3912 | 15,200,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,707,459,546 | -340,000 | 24.3912 | 15,200,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,707,799,546 | -208,000 | 24.3934 | 15,200,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,708,007,546 | -4,357,857 | 24.3948 | 15,200,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,712,365,403 | -17,068 | 24.4235 | 15,200,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,712,382,471 | -12,000 | 24.4236 | 15,200,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,712,394,471 | 0 | 24.4236 | 15,200,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,712,394,471 | 3,149,214 | 24.4236 | 15,200,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,709,245,257 | -444,000 | 24.4029 | 15,200,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,709,689,257 | 18,070 | 24.4059 | 15,200,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,709,671,187 | 4,000 | 24.4057 | 15,200,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,709,667,187 | -12,000 | 24.4057 | 15,200,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,709,679,187 | 0 | 24.4058 | 15,200,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,709,679,187 | 787,000 | 24.4058 | 15,200,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,708,892,187 | 0 | 24.4006 | 15,200,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,708,892,187 | 132,000 | 24.4006 | 15,200,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,708,760,187 | 4,000 | 24.3997 | 15,200,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,708,756,187 | 36,000 | 24.3997 | 15,200,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,708,720,187 | 100,000 | 24.3995 | 15,200,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,708,620,187 | -1,047 | 24.3988 | 15,200,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,708,621,234 | -4,000 | 24.3988 | 15,200,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,708,625,234 | 18,518 | 24.3989 | 15,200,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,708,606,716 | 8,000 | 24.3987 | 15,200,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,708,598,716 | 168,000 | 24.3987 | 15,200,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,708,430,716 | 138,620 | 24.3976 | 15,200,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,708,292,096 | 68,000 | 24.3967 | 15,200,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,708,224,096 | -4,160 | 24.3962 | 15,200,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,708,228,256 | -16,000 | 24.3962 | 15,200,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,708,244,256 | -4,000 | 24.3963 | 15,200,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,708,248,256 | -8,040 | 24.3964 | 15,200,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,708,256,296 | 20,684 | 24.3964 | 15,200,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,708,235,612 | -34,076 | 24.3963 | 15,200,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,708,269,688 | 100,000 | 24.3965 | 15,200,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,708,169,688 | 16,000 | 24.3959 | 15,200,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,708,153,688 | -18,078 | 24.3957 | 15,200,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,708,171,766 | 240,000 | 24.3959 | 15,200,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,707,931,766 | 286,569 | 24.3943 | 15,200,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,707,645,197 | 380,000 | 24.3924 | 15,200,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,707,265,197 | -128,000 | 24.3899 | 15,200,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,707,393,197 | -62,480 | 24.3907 | 15,200,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,707,455,677 | -3,393,857 | 24.3912 | 15,200,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,710,849,534 | 652,000 | 24.4135 | 15,200,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,710,197,534 | 36,000 | 24.4092 | 15,200,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,710,161,534 | 0 | 24.4090 | 15,200,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,710,161,534 | 0 | 24.4090 | 15,200,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,710,161,534 | -4,000 | 24.4090 | 15,200,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,710,165,534 | 0 | 24.4090 | 15,200,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,710,165,534 | 24,000 | 24.4090 | 15,200,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,710,141,534 | -1,192,000 | 24.4088 | 15,200,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,711,333,534 | -250,444 | 24.4167 | 15,200,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,711,583,978 | -404,000 | 24.4183 | 15,200,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,711,987,978 | -284,000 | 24.4210 | 15,200,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,712,271,978 | -112,000 | 24.4228 | 15,200,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,712,383,978 | -161,317 | 24.4236 | 15,200,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,712,545,295 | -116,000 | 24.4246 | 15,200,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,712,661,295 | -268,000 | 24.4254 | 15,200,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,712,929,295 | -476,000 | 24.4272 | 15,200,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,713,405,295 | -53,414 | 24.4303 | 15,200,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,713,458,709 | -207,900 | 24.4306 | 15,200,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,713,666,609 | -44,000 | 24.4320 | 15,200,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,713,710,609 | 44,000 | 24.4323 | 15,200,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,713,666,609 | 11,779 | 24.4320 | 15,200,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,713,654,830 | 16,000 | 24.4319 | 15,200,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,713,638,830 | -80,000 | 24.4318 | 15,200,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,713,718,830 | -104,000 | 24.4324 | 15,200,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,713,822,830 | -36,000 | 24.4330 | 15,200,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,713,858,830 | -29,416 | 24.4333 | 15,200,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,713,888,246 | 10,584 | 24.4335 | 15,200,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,713,877,662 | -100,000 | 24.4334 | 15,200,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,713,977,662 | -29,413 | 24.4341 | 15,200,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,714,007,075 | 13,676,000 | 24.4343 | 15,200,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,700,331,075 | -334,620 | 24.3443 | 15,200,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,700,665,695 | 64,000 | 24.3465 | 15,200,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,700,601,695 | -48,000 | 24.3461 | 15,200,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,700,649,695 | -73,411 | 24.3464 | 15,200,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,700,723,106 | -8,000 | 24.3469 | 15,200,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,700,731,106 | -250,976 | 24.3469 | 15,200,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,700,982,082 | -64,000 | 24.3486 | 15,200,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,701,046,082 | 0 | 24.3490 | 15,200,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,701,046,082 | -80,000 | 24.3490 | 15,200,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,701,126,082 | -48,000 | 24.3495 | 15,200,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,701,174,082 | -24,000 | 24.3498 | 15,200,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,701,198,082 | 12,000 | 24.3500 | 15,200,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,701,186,082 | -32,000 | 24.3499 | 15,200,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,701,218,082 | -100,000 | 24.3501 | 15,200,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,701,318,082 | -64,000 | 24.3508 | 15,200,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,701,382,082 | -36,000 | 24.3512 | 15,200,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,701,418,082 | -32,000 | 24.3514 | 15,200,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,701,450,082 | -124,000 | 24.3516 | 15,200,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,701,574,082 | -100,000 | 24.3525 | 15,200,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,701,674,082 | 0 | 24.3531 | 15,200,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,701,674,082 | -56,000 | 24.3531 | 15,200,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,701,730,082 | -148,000 | 24.3535 | 15,200,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,701,878,082 | -76,000 | 24.3545 | 15,200,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,701,954,082 | -112,000 | 24.3550 | 15,200,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,702,066,082 | -136,000 | 24.3557 | 15,200,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,702,202,082 | -680,000 | 24.3566 | 15,200,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,702,882,082 | -140,000 | 24.3611 | 15,200,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,703,022,082 | -308,000 | 24.3620 | 15,200,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,703,330,082 | -44,000 | 24.3640 | 15,200,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,703,374,082 | -94,222 | 24.3643 | 15,200,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,703,468,304 | 36,110 | 24.3649 | 15,200,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,703,432,194 | 4,000 | 24.3647 | 15,200,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,703,428,194 | -64,000 | 24.3647 | 15,200,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,703,492,194 | -80,000 | 24.3651 | 15,200,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,703,572,194 | -136,000 | 24.3656 | 15,200,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,703,708,194 | -152,779 | 24.3665 | 15,200,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,703,860,973 | -106,164 | 24.3675 | 15,200,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,703,967,137 | 28,000 | 24.3682 | 15,200,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,703,939,137 | -12,000 | 24.3680 | 15,200,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,703,951,137 | -76,610 | 24.3681 | 15,200,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,704,027,747 | -56,000 | 24.3686 | 15,200,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,704,083,747 | -12,000 | 24.3690 | 15,200,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,704,095,747 | 20,000 | 24.3691 | 15,200,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,704,075,747 | -158,112 | 24.3689 | 15,200,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,704,233,859 | 4,000 | 24.3700 | 15,200,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,704,229,859 | 4,000 | 24.3699 | 15,200,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,704,225,859 | 0 | 24.3699 | 15,200,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,704,225,859 | -12,000 | 24.3699 | 15,200,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,704,237,859 | 24,000 | 24.3700 | 15,200,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,704,213,859 | -12,000 | 24.3698 | 15,200,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,704,225,859 | -40,110 | 24.3699 | 15,200,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,704,265,969 | -144,052 | 24.3702 | 15,200,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,704,410,021 | -16,000 | 24.3711 | 15,200,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,704,426,021 | -80,000 | 24.3712 | 15,200,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,704,506,021 | 368,000 | 24.3718 | 15,200,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,704,138,021 | -40,000 | 24.3693 | 15,200,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,704,178,021 | -113,080 | 24.3696 | 15,200,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,704,291,101 | -57,079 | 24.3703 | 15,200,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,704,348,180 | 20,000 | 24.3707 | 15,200,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,704,328,180 | 60,000 | 24.3706 | 15,200,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,704,268,180 | -23,237 | 24.3702 | 15,200,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,704,291,417 | 32,000 | 24.3703 | 15,200,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,704,259,417 | -203,000 | 24.3701 | 15,200,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,704,462,417 | 28,016,000 | 24.3715 | 15,200,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,676,446,417 | 44,000 | 24.1871 | 15,200,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,676,402,417 | -56,000 | 24.1869 | 15,200,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,676,458,417 | -232,000 | 24.1872 | 15,200,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,676,690,417 | 8,000 | 24.1888 | 15,200,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,676,682,417 | -1,317,639 | 24.1887 | 15,200,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,678,000,056 | 12,000 | 24.1974 | 15,200,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,677,988,056 | -56,000 | 24.1973 | 15,200,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,678,044,056 | -4,000 | 24.1977 | 15,200,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,678,048,056 | 240,000 | 24.1977 | 15,200,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,677,808,056 | 364,000 | 24.1961 | 15,200,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,677,444,056 | 724,000 | 24.1937 | 15,200,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,676,720,056 | 72,000 | 24.1889 | 15,200,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,676,648,056 | 0 | 24.1885 | 15,200,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,676,648,056 | -124,000 | 24.1885 | 15,200,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,676,772,056 | 560,000 | 24.1893 | 15,200,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,676,212,056 | 400,000 | 24.1856 | 15,200,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,675,812,056 | 624,000 | 24.1830 | 15,200,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,675,188,056 | 888,000 | 24.1789 | 15,200,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,674,300,056 | -200,000 | 24.1730 | 15,200,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,674,500,056 | -826,264 | 24.1743 | 15,200,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,675,326,320 | -219,000 | 24.1798 | 15,200,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,675,545,320 | -288,000 | 24.1812 | 15,200,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,675,833,320 | -675,988 | 24.1831 | 15,200,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,676,509,308 | 388,000 | 24.1876 | 15,200,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,676,121,308 | -168,000 | 24.1850 | 15,200,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,676,289,308 | -1,824,000 | 24.1861 | 15,200,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,678,113,308 | -96,000 | 24.1981 | 15,200,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,678,209,308 | -164,000 | 24.1987 | 15,200,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,678,373,308 | -1,724,000 | 24.1998 | 15,200,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,680,097,308 | 27,303 | 24.2112 | 15,200,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,680,070,005 | -4,000 | 24.2110 | 15,200,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,680,074,005 | -56,000 | 24.2110 | 15,200,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,680,130,005 | 52,000 | 24.2114 | 15,200,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,680,078,005 | 0 | 24.2110 | 15,200,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,680,078,005 | -48,000 | 24.2110 | 15,200,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,680,126,005 | -8,000 | 24.2114 | 15,200,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,680,134,005 | 0 | 24.2114 | 15,200,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,680,134,005 | 884,000 | 24.2114 | 15,200,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,679,250,005 | -1,372,000 | 24.2056 | 15,200,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,680,622,005 | 0 | 24.2146 | 15,200,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,680,622,005 | -1,864,000 | 24.2146 | 15,200,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,682,486,005 | -12,000 | 24.2269 | 15,200,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,682,498,005 | 4,000 | 24.2270 | 15,200,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,682,494,005 | -28,000 | 24.2269 | 15,200,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,682,522,005 | 308,000 | 24.2271 | 15,200,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,682,214,005 | -44,000 | 24.2251 | 15,200,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,682,258,005 | 12,000 | 24.2254 | 15,200,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,682,246,005 | 258,000 | 24.2253 | 15,200,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,681,988,005 | 216,000 | 24.2236 | 15,200,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,681,772,005 | 16,000 | 24.2222 | 15,200,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,681,756,005 | -648,000 | 24.2221 | 15,200,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,682,404,005 | -8,000 | 24.2263 | 15,200,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,682,412,005 | 0 | 24.2264 | 15,200,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,682,412,005 | -80,000 | 24.2264 | 15,200,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,682,492,005 | 24,000 | 24.2269 | 15,200,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,682,468,005 | -116,000 | 24.2268 | 15,200,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,682,584,005 | -59,789 | 24.2275 | 15,200,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,682,643,794 | -60,000 | 24.2279 | 15,200,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,682,703,794 | -267,000 | 24.2283 | 15,200,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,682,970,794 | 40,000 | 24.2301 | 15,200,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,682,930,794 | -36,087 | 24.2298 | 15,200,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,682,966,881 | 15,952 | 24.2300 | 15,200,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,682,950,929 | -116,048 | 24.2299 | 15,200,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,683,066,977 | -196,000 | 24.2307 | 15,200,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,683,262,977 | -220,000 | 24.2320 | 15,200,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,683,482,977 | -320,000 | 24.2334 | 15,200,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,683,802,977 | -256,712 | 24.2355 | 15,200,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,684,059,689 | -219,000 | 24.2372 | 15,200,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,684,278,689 | 72,000 | 24.2387 | 15,200,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,684,206,689 | 72,000 | 24.2382 | 15,200,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,684,134,689 | -20,000 | 24.2377 | 15,200,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,684,154,689 | 88,000 | 24.2379 | 15,200,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,684,066,689 | 0 | 24.2373 | 15,200,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,684,066,689 | 468,000 | 24.2373 | 15,200,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,683,598,689 | 12,000 | 24.2342 | 15,200,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,683,586,689 | 492,000 | 24.2341 | 15,200,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,683,094,689 | 0 | 24.2309 | 15,200,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,683,094,689 | 214,171 | 24.2309 | 15,200,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,682,880,518 | -12,000 | 24.2295 | 15,200,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,682,892,518 | 0 | 24.2296 | 15,200,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,682,892,518 | 128,000 | 24.2296 | 15,200,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,682,764,518 | 292,000 | 24.2287 | 15,200,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,682,472,518 | -162,000 | 24.2268 | 15,200,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,682,634,518 | 52,302 | 24.2279 | 15,200,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,682,582,216 | -176,000 | 24.2275 | 15,200,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,682,758,216 | 0 | 24.2287 | 15,200,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,682,758,216 | 0 | 24.2287 | 15,200,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,682,758,216 | 244,000 | 24.2287 | 15,200,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,682,514,216 | 468,000 | 24.2271 | 15,200,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,682,046,216 | 24,000 | 24.2240 | 15,200,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,682,022,216 | 32,000 | 24.2238 | 15,200,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,681,990,216 | 0 | 24.2236 | 15,200,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,681,990,216 | 8,000 | 24.2236 | 15,200,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,681,982,216 | -96,000 | 24.2236 | 15,200,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,682,078,216 | -284,000 | 24.2242 | 15,200,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,682,362,216 | 16,000 | 24.2261 | 15,200,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,682,346,216 | 0 | 24.2260 | 15,200,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,682,346,216 | 0 | 24.2260 | 15,200,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,682,346,216 | -21,805 | 24.2260 | 15,200,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,682,368,021 | -27,828,000 | 24.2261 | 15,200,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,710,196,021 | -196,000 | 24.4092 | 15,200,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,710,392,021 | 68,000 | 24.4105 | 15,200,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,710,324,021 | -4,000 | 24.4100 | 15,200,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,710,328,021 | 80,000 | 24.4101 | 15,200,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,710,248,021 | 148,000 | 24.4095 | 15,200,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,710,100,021 | 60,000 | 24.4086 | 15,200,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,710,040,021 | -339,502 | 24.4082 | 15,200,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,710,379,523 | 8,000 | 24.4104 | 15,200,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,710,371,523 | -165,831 | 24.4103 | 15,200,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,710,537,354 | 120,000 | 24.4114 | 15,200,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,710,417,354 | -24,000 | 24.4106 | 15,200,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,710,441,354 | -72,000 | 24.4108 | 15,200,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,710,513,354 | -752,000 | 24.4113 | 15,200,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,711,265,354 | -80,000 | 24.4162 | 15,200,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,711,345,354 | 64,000 | 24.4167 | 15,200,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,711,281,354 | 92,259 | 24.4163 | 15,200,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,711,189,095 | 212,260 | 24.4157 | 15,200,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,710,976,835 | 2,233,682 | 24.4143 | 15,200,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,708,743,153 | -24,000 | 24.3996 | 15,200,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,708,767,153 | 682,000 | 24.3998 | 15,200,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,708,085,153 | 104,000 | 24.3953 | 15,200,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,707,981,153 | 59,000 | 24.3946 | 15,200,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,707,922,153 | -1,690,000 | 24.3942 | 15,200,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,709,612,153 | 224,320 | 24.4053 | 15,200,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,709,387,833 | -743,698 | 24.4039 | 15,200,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,710,131,531 | -388,000 | 24.4088 | 15,200,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,710,519,531 | 1,984,000 | 24.4113 | 15,200,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,708,535,531 | -1,040,500 | 24.3983 | 15,200,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,709,576,031 | -317,849 | 24.4051 | 15,200,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,709,893,880 | -184,004 | 24.4072 | 15,200,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,710,077,884 | 392,574 | 24.4084 | 15,200,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,709,685,310 | 1,024,000 | 24.4058 | 15,200,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,708,661,310 | 307,700 | 24.3991 | 15,200,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,708,353,610 | -2,538 | 24.3971 | 15,200,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,708,356,148 | -647,198 | 24.3971 | 15,200,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,709,003,346 | -480,000 | 24.4013 | 15,200,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,709,483,346 | 444,000 | 24.4045 | 15,200,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,709,039,346 | -1,006,290 | 24.4016 | 15,200,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,710,045,636 | -149,284 | 24.4082 | 15,200,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,710,194,920 | 95,000 | 24.4092 | 15,200,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,710,099,920 | 1,488,000 | 24.4086 | 15,200,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,708,611,920 | -1,640,160 | 24.3988 | 15,200,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,710,252,080 | -1,964,000 | 24.4096 | 15,200,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,712,216,080 | -536,000 | 24.4225 | 15,200,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,712,752,080 | -164,000 | 24.4260 | 15,200,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,712,916,080 | 1,012,000 | 24.4271 | 15,200,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,711,904,080 | 411,106 | 24.4204 | 15,200,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,711,492,974 | 308,000 | 24.4177 | 15,200,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,711,184,974 | 1,340,000 | 24.4157 | 15,200,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,709,844,974 | 264,040 | 24.4069 | 15,200,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,709,580,934 | -516,000 | 24.4051 | 15,200,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,710,096,934 | 444,264 | 24.4085 | 15,200,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,709,652,670 | -902,000 | 24.4056 | 15,200,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,710,554,670 | -132,000 | 24.4115 | 15,200,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,710,686,670 | 274,446 | 24.4124 | 15,200,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,710,412,224 | 1,296,000 | 24.4106 | 15,200,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,709,116,224 | -339,816 | 24.4021 | 15,200,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,709,456,040 | 2,416,000 | 24.4043 | 15,200,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,707,040,040 | -720,040 | 24.3884 | 15,200,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,707,760,080 | 673,756 | 24.3932 | 15,200,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,707,086,324 | 863,600 | 24.3887 | 15,200,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,706,222,724 | -1,329,600 | 24.3830 | 15,200,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,707,552,324 | -308,000 | 24.3918 | 15,200,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,707,860,324 | 146,599 | 24.3938 | 15,200,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,707,713,725 | 104,000 | 24.3929 | 15,200,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,707,609,725 | 6,000 | 24.3922 | 15,200,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,707,603,725 | -332,000 | 24.3921 | 15,200,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,707,935,725 | -608,000 | 24.3943 | 15,200,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,708,543,725 | 576,000 | 24.3983 | 15,200,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,707,967,725 | -32,000 | 24.3945 | 15,200,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,707,999,725 | 224,000 | 24.3947 | 15,200,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,707,775,725 | -96,000 | 24.3933 | 15,200,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,707,871,725 | -621,853 | 24.3939 | 15,200,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,708,493,578 | -488,350 | 24.3980 | 15,200,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,708,981,928 | -380,000 | 24.4012 | 15,200,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,709,361,928 | -852,505 | 24.4037 | 15,200,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,710,214,433 | 416,000 | 24.4093 | 15,200,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,709,798,433 | 808,000 | 24.4066 | 15,200,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,708,990,433 | -127,145 | 24.4013 | 15,200,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,709,117,578 | 620,000 | 24.4021 | 15,200,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,708,497,578 | 48,000 | 24.3980 | 15,200,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,708,449,578 | -116,000 | 24.3977 | 15,200,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,708,565,578 | 312,000 | 24.3985 | 15,200,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,708,253,578 | 216,000 | 24.3964 | 15,200,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,708,037,578 | -720,000 | 24.3950 | 15,200,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,708,757,578 | -156,000 | 24.3997 | 15,200,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,708,913,578 | 276,000 | 24.4007 | 15,200,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,708,637,578 | -6,228,000 | 24.3989 | 15,200,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,714,865,578 | 1,828,000 | 24.4399 | 15,200,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,713,037,578 | -4,000 | 24.4279 | 15,200,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,713,041,578 | 676,000 | 24.4279 | 15,200,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,712,365,578 | -1,600,000 | 24.4235 | 15,200,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,713,965,578 | 16,000 | 24.4340 | 15,200,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,713,949,578 | 886,000 | 24.4339 | 15,200,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,713,063,578 | 332,000 | 24.4280 | 15,200,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,712,731,578 | -28,000 | 24.4259 | 15,200,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,712,759,578 | 68,000 | 24.4260 | 15,200,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,712,691,578 | 1,011,880 | 24.4256 | 15,200,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,711,679,698 | 83,990 | 24.4189 | 15,200,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,711,595,708 | -680,000 | 24.4184 | 15,200,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,712,275,708 | -1,000,000 | 24.4229 | 15,200,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,713,275,708 | 436,000 | 24.4294 | 15,200,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,712,839,708 | -1,271,880 | 24.4266 | 15,200,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,714,111,588 | -356,000 | 24.4349 | 15,200,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,714,467,588 | -212,000 | 24.4373 | 15,200,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,714,679,588 | -128,000 | 24.4387 | 15,200,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,714,807,588 | 348,000 | 24.4395 | 15,200,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,714,459,588 | -204,000 | 24.4372 | 15,200,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,714,663,588 | 80,000 | 24.4386 | 15,200,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,714,583,588 | -184,000 | 24.4380 | 15,200,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,714,767,588 | -172,000 | 24.4393 | 15,200,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,714,939,588 | -60,000 | 24.4404 | 15,200,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,714,999,588 | -324,000 | 24.4408 | 15,200,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,715,323,588 | -193,298 | 24.4429 | 15,200,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,715,516,886 | 192,000 | 24.4442 | 15,200,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,715,324,886 | 16,000 | 24.4429 | 15,200,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,715,308,886 | 8,000 | 24.4428 | 15,200,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,715,300,886 | 16,000 | 24.4428 | 15,200,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,715,284,886 | 241,000 | 24.4427 | 15,200,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,715,043,886 | 204,000 | 24.4411 | 15,200,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,714,839,886 | 40,000 | 24.4397 | 15,200,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,714,799,886 | 192,000 | 24.4395 | 15,200,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,714,607,886 | -52,000 | 24.4382 | 15,200,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,714,659,886 | 312,000 | 24.4386 | 15,200,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,714,347,886 | 44,000 | 24.4365 | 15,200,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,714,303,886 | 0 | 24.4362 | 15,200,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,714,303,886 | -76,000 | 24.4362 | 15,200,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,714,379,886 | 296,000 | 24.4367 | 15,200,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,714,083,886 | 276,040 | 24.4348 | 15,200,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,713,807,846 | -96,000 | 24.4329 | 15,200,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,713,903,846 | -84,000 | 24.4336 | 15,200,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,713,987,846 | 0 | 24.4341 | 15,200,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,713,987,846 | 104,000 | 24.4341 | 15,200,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,713,883,846 | 36,000 | 24.4334 | 15,200,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,713,847,846 | 40,000 | 24.4332 | 15,200,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,713,807,846 | 76,000 | 24.4329 | 15,200,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,713,731,846 | 80,000 | 24.4324 | 15,200,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,713,651,846 | 208,000 | 24.4319 | 15,200,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,713,443,846 | 64,000 | 24.4306 | 15,200,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,713,379,846 | 100,000 | 24.4301 | 15,200,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,713,279,846 | 460,000 | 24.4295 | 15,200,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,712,819,846 | -112,000 | 24.4264 | 15,200,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,712,931,846 | 0 | 24.4272 | 15,200,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,712,931,846 | -36,000 | 24.4272 | 15,200,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,712,967,846 | 84,000 | 24.4274 | 15,200,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,712,883,846 | 4,000 | 24.4269 | 15,200,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,712,879,846 | -588,000 | 24.4268 | 15,200,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,713,467,846 | 384,000 | 24.4307 | 15,200,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,713,083,846 | -2,260,000 | 24.4282 | 15,200,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,715,343,846 | 0 | 24.4431 | 15,200,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,715,343,846 | -24,500 | 24.4431 | 15,200,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,715,368,346 | 328,000 | 24.4432 | 15,200,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,715,040,346 | 636,000 | 24.4411 | 15,200,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,714,404,346 | 400,000 | 24.4369 | 15,200,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,714,004,346 | 1,512,000 | 24.4342 | 15,200,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,712,492,346 | 196,000 | 24.4243 | 15,200,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,712,296,346 | -16,000 | 24.4230 | 15,200,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,712,312,346 | 356,000 | 24.4231 | 15,200,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,711,956,346 | 376,000 | 24.4208 | 15,200,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,711,580,346 | 300,000 | 24.4183 | 15,200,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,711,280,346 | 20,000 | 24.4163 | 15,200,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,711,260,346 | -256,000 | 24.4162 | 15,200,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,711,516,346 | -128,000 | 24.4179 | 15,200,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,711,644,346 | -652,000 | 24.4187 | 15,200,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,712,296,346 | -548,000 | 24.4230 | 15,200,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,712,844,346 | -944,000 | 24.4266 | 15,200,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,713,788,346 | -762,000 | 24.4328 | 15,200,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,714,550,346 | -204,000 | 24.4378 | 15,200,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,714,754,346 | 548,000 | 24.4392 | 15,200,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,714,206,346 | 8,000 | 24.4356 | 15,200,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,714,198,346 | 8,000 | 24.4355 | 15,200,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,714,190,346 | -516,000 | 24.4355 | 15,200,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,714,706,346 | -2,644,000 | 24.4389 | 15,200,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,717,350,346 | 608,000 | 24.4563 | 15,200,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,716,742,346 | 174,000 | 24.4523 | 15,200,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,716,568,346 | -556,000 | 24.4511 | 15,200,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,717,124,346 | -804,000 | 24.4548 | 15,200,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,717,928,346 | -368,000 | 24.4601 | 15,200,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,718,296,346 | -380,000 | 24.4625 | 15,200,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,718,676,346 | -208,000 | 24.4650 | 15,200,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,718,884,346 | -44,000 | 24.4663 | 15,200,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,718,928,346 | 216,000 | 24.4666 | 15,200,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,718,712,346 | -72,000 | 24.4652 | 15,200,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,718,784,346 | -7,312,000 | 24.4657 | 15,200,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,726,096,346 | -56,000 | 24.5138 | 15,200,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,726,152,346 | -124,000 | 24.5142 | 15,200,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,726,276,346 | 212,000 | 24.5150 | 15,200,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,726,064,346 | 80,000 | 24.5136 | 15,200,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,725,984,346 | -676,000 | 24.5131 | 15,200,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,726,660,346 | 32,000 | 24.5175 | 15,200,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,726,628,346 | -240,000 | 24.5173 | 15,200,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,726,868,346 | -508,000 | 24.5189 | 15,200,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,727,376,346 | 100,000 | 24.5222 | 15,200,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,727,276,346 | -274,000 | 24.5216 | 15,200,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,727,550,346 | 6,800 | 24.5234 | 15,200,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,727,543,546 | 406,000 | 24.5233 | 15,200,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,727,137,546 | 173,736 | 24.5206 | 15,200,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,726,963,810 | 152,000 | 24.5195 | 15,200,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,726,811,810 | 190,050 | 24.5185 | 15,200,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,726,621,760 | 729,200 | 24.5172 | 15,200,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,725,892,560 | 460,000 | 24.5125 | 15,200,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,725,432,560 | -60,000 | 24.5094 | 15,200,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,725,492,560 | -1,420,000 | 24.5098 | 15,200,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,726,912,560 | -4,924,000 | 24.5192 | 15,200,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,731,836,560 | 252,000 | 24.5516 | 15,200,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,731,584,560 | -8,000 | 24.5499 | 15,200,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,731,592,560 | -12,000 | 24.5500 | 15,200,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,731,604,560 | -76,000 | 24.5500 | 15,200,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,731,680,560 | -149,800 | 24.5505 | 15,200,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,731,830,360 | -300,000 | 24.5515 | 15,200,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,732,130,360 | -652,000 | 24.5535 | 15,200,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,732,782,360 | -4,000 | 24.5578 | 15,200,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,732,786,360 | -139,995 | 24.5578 | 15,200,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,732,926,355 | 40,000 | 24.5587 | 15,200,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,732,886,355 | -32,000 | 24.5585 | 15,200,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,732,918,355 | -284,000 | 24.5587 | 15,200,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,733,202,355 | 312,000 | 24.5605 | 15,200,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,732,890,355 | -292,000 | 24.5585 | 15,200,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,733,182,355 | -324,000 | 24.5604 | 15,200,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,733,506,355 | 24,000 | 24.5625 | 15,200,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,733,482,355 | 4,000 | 24.5624 | 15,200,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,733,478,355 | -376,000 | 24.5624 | 15,200,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,733,854,355 | -316,000 | 24.5648 | 15,200,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,734,170,355 | 517,000 | 24.5669 | 15,200,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,733,653,355 | -100,005 | 24.5635 | 15,200,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,733,753,360 | 80,000 | 24.5642 | 15,200,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,733,673,360 | -76,000 | 24.5636 | 15,200,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,733,749,360 | 1,000,000 | 24.5641 | 15,200,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,732,749,360 | -392,000 | 24.5576 | 15,200,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,733,141,360 | 140,000 | 24.5601 | 15,200,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,733,001,360 | 360,000 | 24.5592 | 15,200,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,732,641,360 | 406,000 | 24.5569 | 15,200,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,732,235,360 | -60,000 | 24.5542 | 15,200,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,732,295,360 | 604,000 | 24.5546 | 15,200,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,731,691,360 | 632,000 | 24.5506 | 15,200,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,731,059,360 | 356,000 | 24.5464 | 15,200,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,730,703,360 | 107,990 | 24.5441 | 15,200,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,730,595,370 | 480,000 | 24.5434 | 15,200,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,730,115,370 | -508,000 | 24.5402 | 15,200,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,730,623,370 | 448,000 | 24.5436 | 15,200,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,730,175,370 | -460,000 | 24.5406 | 15,200,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,730,635,370 | -2,809,000 | 24.5437 | 15,200,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,733,444,370 | -680,000 | 24.5621 | 15,200,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,734,124,370 | -39,000 | 24.5666 | 15,200,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,734,163,370 | -3,540,000 | 24.5669 | 15,200,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,737,703,370 | -214,000 | 24.5902 | 15,200,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,737,917,370 | -296,000 | 24.5916 | 15,200,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,738,213,370 | 320,000 | 24.5935 | 15,200,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,737,893,370 | 52,000 | 24.5914 | 15,200,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,737,841,370 | 544,000 | 24.5911 | 15,200,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,737,297,370 | 1,288,000 | 24.5875 | 15,200,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,736,009,370 | -466,600 | 24.5790 | 15,200,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,736,475,970 | 426,000 | 24.5821 | 15,200,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,736,049,970 | -3,360,000 | 24.5793 | 15,200,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,739,409,970 | -751,881 | 24.6014 | 15,200,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,740,161,851 | 0 | 24.6063 | 15,200,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,740,161,851 | -268,000 | 24.6063 | 15,200,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,740,429,851 | -1,960,400 | 24.6081 | 15,200,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,742,390,251 | -88,000 | 24.6210 | 15,200,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,742,478,251 | 12,000 | 24.6216 | 15,200,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,742,466,251 | -72,000 | 24.6215 | 15,200,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,742,538,251 | -148,000 | 24.6220 | 15,200,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,742,686,251 | 236,881 | 24.6229 | 15,200,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,742,449,370 | -424,000 | 24.6214 | 15,200,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,742,873,370 | 376,410 | 24.6242 | 15,200,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,742,496,960 | -96,000 | 24.6217 | 15,200,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,742,592,960 | 8,000 | 24.6223 | 15,200,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,742,584,960 | 88,000 | 24.6223 | 15,200,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,742,496,960 | -72,000 | 24.6217 | 15,200,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,742,568,960 | -12,000 | 24.6222 | 15,200,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,742,580,960 | 0 | 24.6222 | 15,200,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,742,580,960 | -32,000 | 24.6222 | 15,200,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,742,612,960 | 128,000 | 24.6225 | 15,200,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,742,484,960 | 1,149,000 | 24.6216 | 15,200,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,741,335,960 | -592,000 | 24.6141 | 15,200,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,741,927,960 | -412,020 | 24.6179 | 15,200,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,742,339,980 | 160,000 | 24.6207 | 15,200,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,742,179,980 | 9,924,000 | 24.6196 | 15,200,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,732,255,980 | 112,000 | 24.5543 | 15,200,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,732,143,980 | 16,336,000 | 24.5536 | 15,200,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,715,807,980 | 5,819,980 | 24.4461 | 15,200,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,709,988,000 | 2,596,000 | 24.4078 | 15,200,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,707,392,000 | -153,950 | 24.3907 | 15,200,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,707,545,950 | 20,472,000 | 24.3917 | 15,200,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,687,073,950 | 12,912,020 | 24.2571 | 15,200,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,674,161,930 | 9,988,000 | 24.1721 | 15,200,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,664,173,930 | 309,320 | 24.1064 | 15,200,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,663,864,610 | 100,000 | 24.1044 | 15,200,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,663,764,610 | 296,000 | 24.1037 | 15,200,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,663,468,610 | 440,000 | 24.1018 | 15,200,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,663,028,610 | 140,000 | 24.0989 | 15,200,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,662,888,610 | 92,000 | 24.0980 | 15,200,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,662,796,610 | -188,000 | 24.0973 | 15,200,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,662,984,610 | -216,000 | 24.0986 | 15,200,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,663,200,610 | 44,000 | 24.1000 | 15,200,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,663,156,610 | -104,000 | 24.0997 | 15,200,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,663,260,610 | -678,000 | 24.1004 | 15,200,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,663,938,610 | 304,000 | 24.1049 | 15,200,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,663,634,610 | 204,000 | 24.1029 | 15,200,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,663,430,610 | 156,000 | 24.1015 | 15,200,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,663,274,610 | 116,000 | 24.1005 | 15,200,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,663,158,610 | 308,000 | 24.0997 | 15,200,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,662,850,610 | 32,000 | 24.0977 | 15,200,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,662,818,610 | 104,000 | 24.0975 | 15,200,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,662,714,610 | 728,000 | 24.0968 | 15,200,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,661,986,610 | 36,000 | 24.0920 | 15,200,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,661,950,610 | 220,000 | 24.0918 | 15,200,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,661,730,610 | 268,000 | 24.0903 | 15,200,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,661,462,610 | 1,204,000 | 24.0886 | 15,200,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,660,258,610 | 376,000 | 24.0806 | 15,200,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 3,659,882,610 | -136,000 | 24.0782 | 15,200,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 3,660,018,610 | -300,000 | 24.0791 | 15,200,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 3,660,318,610 | -72,000 | 24.0810 | 15,200,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 3,660,390,610 | -684,000 | 24.0815 | 15,200,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 3,661,074,610 | -188,000 | 24.0860 | 15,200,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 3,661,262,610 | -440,000 | 24.0873 | 15,200,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 3,661,702,610 | -132,000 | 24.0901 | 15,200,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 3,661,834,610 | 36,000 | 24.0910 | 15,200,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 3,661,798,610 | -44,000 | 24.0908 | 15,200,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 3,661,842,610 | -2,138,100 | 24.0911 | 15,200,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 3,663,980,710 | 412,000 | 24.1051 | 15,200,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,663,568,710 | 720,000 | 24.1024 | 15,200,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,662,848,710 | 622,000 | 24.0977 | 15,200,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,662,226,710 | 328,000 | 24.0936 | 15,200,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,661,898,710 | -148,000 | 24.0914 | 15,200,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,662,046,710 | -424,000 | 24.0924 | 15,200,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,662,470,710 | 116,000 | 24.0952 | 15,200,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,662,354,710 | 136,000 | 24.0944 | 15,200,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,662,218,710 | 648,000 | 24.0935 | 15,200,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,661,570,710 | -240,000 | 24.0893 | 15,200,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,661,810,710 | -80,000 | 24.0909 | 15,200,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,661,890,710 | -468,000 | 24.0914 | 15,200,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,662,358,710 | -120,000 | 24.0945 | 15,200,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,662,478,710 | 60,000 | 24.0953 | 15,200,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,662,418,710 | 36,000 | 24.0949 | 15,200,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,662,382,710 | 28,320 | 24.0946 | 15,200,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,662,354,390 | 416,000 | 24.0944 | 15,200,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,661,938,390 | -248,000 | 24.0917 | 15,200,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,662,186,390 | -32,000 | 24.0933 | 15,200,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,662,218,390 | -32,000 | 24.0935 | 15,200,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,662,250,390 | -972,320 | 24.0938 | 15,200,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,663,222,710 | -72,000 | 24.1001 | 15,200,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,663,294,710 | -128,000 | 24.1006 | 15,200,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,663,422,710 | 157,000 | 24.1015 | 15,200,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,663,265,710 | -53,271 | 24.1004 | 15,200,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,663,318,981 | -264,000 | 24.1008 | 15,200,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,663,582,981 | -256,000 | 24.1025 | 15,200,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,663,838,981 | -492,000 | 24.1042 | 15,200,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,664,330,981 | 8,000 | 24.1074 | 15,200,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,664,322,981 | 10,140 | 24.1074 | 15,200,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,664,312,841 | -320,000 | 24.1073 | 15,200,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,664,632,841 | -2,158,409 | 24.1094 | 15,200,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,666,791,250 | -620,000 | 24.1236 | 15,200,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,667,411,250 | 120,000 | 24.1277 | 15,200,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,667,291,250 | -114,000 | 24.1269 | 15,200,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,667,405,250 | 426,900 | 24.1277 | 15,200,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,666,978,350 | 480,000 | 24.1249 | 15,200,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,666,498,350 | 188,000 | 24.1217 | 15,200,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,666,310,350 | 186,540 | 24.1205 | 15,200,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,666,123,810 | 354,060 | 24.1192 | 15,200,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,665,769,750 | -76,000 | 24.1169 | 15,200,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,665,845,750 | -212,000 | 24.1174 | 15,200,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,666,057,750 | -168,000 | 24.1188 | 15,200,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,666,225,750 | -252,000 | 24.1199 | 15,200,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,666,477,750 | -476,000 | 24.1216 | 15,200,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,666,953,750 | -1,720,320 | 24.1247 | 15,200,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,668,674,070 | -44,000 | 24.1360 | 15,200,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,668,718,070 | -188,000 | 24.1363 | 15,200,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,668,906,070 | -200,000 | 24.1375 | 15,200,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,669,106,070 | 232,000 | 24.1389 | 15,200,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,668,874,070 | 1,052,000 | 24.1373 | 15,200,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,667,822,070 | 40,000 | 24.1304 | 15,200,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,667,782,070 | 288,000 | 24.1301 | 15,200,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,667,494,070 | -236,000 | 24.1283 | 15,200,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,667,730,070 | 188,000 | 24.1298 | 15,200,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,667,542,070 | 422,060 | 24.1286 | 15,200,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,667,120,010 | -13,950 | 24.1258 | 15,200,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,667,133,960 | -72,000 | 24.1259 | 15,200,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,667,205,960 | -140,000 | 24.1264 | 15,200,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,667,345,960 | -464,000 | 24.1273 | 15,200,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,667,809,960 | -180,000 | 24.1303 | 15,200,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,667,989,960 | 692,000 | 24.1315 | 15,200,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,667,297,960 | 126,290 | 24.1270 | 15,200,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,667,171,670 | 180,000 | 24.1261 | 15,200,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,666,991,670 | 332,000 | 24.1249 | 15,200,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,666,659,670 | -192,000 | 24.1228 | 15,200,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,666,851,670 | -240,000 | 24.1240 | 15,200,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,667,091,670 | -1,240,000 | 24.1256 | 15,200,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,668,331,670 | -252,000 | 24.1338 | 15,200,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,668,583,670 | 1,956,000 | 24.1354 | 15,200,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,666,627,670 | 524,000 | 24.1226 | 15,200,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,666,103,670 | -36,000 | 24.1191 | 15,200,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,666,139,670 | -3,412,000 | 24.1193 | 15,200,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,669,551,670 | 96,000 | 24.1418 | 15,200,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,669,455,670 | -68,000 | 24.1412 | 15,200,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,669,523,670 | 460,000 | 24.1416 | 15,200,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,669,063,670 | 296,000 | 24.1386 | 15,200,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,668,767,670 | 72,000 | 24.1366 | 15,200,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,668,695,670 | 232,000 | 24.1362 | 15,200,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,668,463,670 | 816,000 | 24.1346 | 15,200,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,667,647,670 | 464,000 | 24.1293 | 15,200,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,667,183,670 | 244,000 | 24.1262 | 15,200,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,666,939,670 | 124,000 | 24.1246 | 15,200,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,666,815,670 | 596,000 | 24.1238 | 15,200,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,666,219,670 | -68,000 | 24.1199 | 15,200,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,666,287,670 | -108,000 | 24.1203 | 15,200,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,666,395,670 | -76,000 | 24.1210 | 15,200,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,666,471,670 | 84,000 | 24.1215 | 15,200,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,666,387,670 | -76,000 | 24.1210 | 15,200,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,666,463,670 | 76,000 | 24.1215 | 15,200,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,666,387,670 | 0 | 24.1210 | 15,200,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,666,387,670 | -124,000 | 24.1210 | 15,200,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,666,511,670 | 0 | 24.1218 | 15,200,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,666,511,670 | 356,000 | 24.1218 | 15,200,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,666,155,670 | -20,000 | 24.1194 | 15,200,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,666,175,670 | 464,000 | 24.1196 | 15,200,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,665,711,670 | 0 | 24.1165 | 15,200,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,665,711,670 | 188,000 | 24.1165 | 15,200,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,665,523,670 | 14,148,000 | 24.1153 | 15,200,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,651,375,670 | 292,000 | 24.0222 | 15,200,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,651,083,670 | 516,000 | 24.0203 | 15,200,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,650,567,670 | 716,000 | 24.0169 | 15,200,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,649,851,670 | 30,164,000 | 24.0122 | 15,200,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,619,687,670 | 136,000 | 23.8137 | 15,200,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,619,551,670 | -125,710 | 23.8128 | 15,200,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,619,677,380 | 676,000 | 23.8137 | 15,200,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,619,001,380 | 1,115,900 | 23.8092 | 15,200,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,617,885,480 | 32,000 | 23.8019 | 15,200,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,617,853,480 | -1,388,000 | 23.8017 | 15,200,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,619,241,480 | -16,556,000 | 23.8108 | 15,200,000,000 | 2016-12-07 |
| 2162 | 2016-12-29 | 3,635,797,480 | -948,000 | 23.9197 | 15,200,000,000 | 2016-12-07 |
| 2163 | 2016-12-28 | 3,636,745,480 | -104,000 | 23.9260 | 15,200,000,000 | 2016-12-07 |
| 2164 | 2016-12-23 | 3,636,849,480 | -860,000 | 23.9266 | 15,200,000,000 | 2016-12-07 |
| 2165 | 2016-12-22 | 3,637,709,480 | -159,800 | 23.9323 | 15,200,000,000 | 2016-12-07 |
| 2166 | 2016-12-21 | 3,637,869,280 | -40,000 | 23.9334 | 15,200,000,000 | 2016-12-07 |
| 2167 | 2016-12-20 | 3,637,909,280 | 280,000 | 23.9336 | 15,200,000,000 | 2016-12-07 |
| 2168 | 2016-12-19 | 3,637,629,280 | 0 | 23.9318 | 15,200,000,000 | 2016-12-07 |
| 2169 | 2016-12-16 | 3,637,629,280 | 257,940 | 23.9318 | 15,200,000,000 | 2016-12-07 |
| 2170 | 2016-12-15 | 3,637,371,340 | 280,000 | 23.9301 | 15,200,000,000 | 2016-12-07 |
| 2171 | 2016-12-14 | 3,637,091,340 | 240,000 | 23.9282 | 15,200,000,000 | 2016-12-07 |
| 2172 | 2016-12-13 | 3,636,851,340 | 40,000 | 23.9267 | 15,200,000,000 | 2016-12-07 |
| 2173 | 2016-12-12 | 3,636,811,340 | -80,000 | 23.9264 | 15,200,000,000 | 2016-12-07 |
| 2174 | 2016-12-09 | 3,636,891,340 | -600,000 | 23.9269 | 15,200,000,000 | 2016-12-07 |
| 2175 | 2016-12-08 | 3,637,491,340 | 3,273,746,206 | 23.9309 | 15,200,000,000 | 2016-12-07 |
| 2176 | 2016-12-07 | 363,745,134 | -112,000 | 2.3931 | 15,200,000,000 | 2016-12-07 |
| 2177 | 2016-12-06 | 363,857,134 | 4,000 | 23.9380 | 1,520,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 363,853,134 | 8,000 | 23.9377 | 1,520,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 363,845,134 | 0 | 23.9372 | 1,520,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 363,845,134 | 8,000 | 23.9372 | 1,520,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 363,837,134 | 12,000 | 23.9367 | 1,520,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 363,825,134 | 11,000,000 | 23.9359 | 1,520,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 352,825,134 | 0 | 23.2122 | 1,520,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 352,825,134 | -8,000 | 23.2122 | 1,520,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 352,833,134 | 8,000 | 23.2127 | 1,520,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 352,825,134 | 8,000 | 23.2122 | 1,520,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 352,817,134 | 0 | 23.2117 | 1,520,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 352,817,134 | 0 | 23.2117 | 1,520,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 352,817,134 | 0 | 23.2117 | 1,520,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 352,817,134 | 0 | 23.2117 | 1,520,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 352,817,134 | 441 | 23.2117 | 1,520,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 352,816,693 | 4,000 | 23.2116 | 1,520,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 352,812,693 | 0 | 23.2114 | 1,520,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 352,812,693 | 28,000 | 23.2114 | 1,520,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 352,784,693 | 4,000 | 23.2095 | 1,520,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 352,780,693 | -8,000 | 23.2093 | 1,520,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 352,788,693 | 0 | 23.2098 | 1,520,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 352,788,693 | -8,000 | 23.2098 | 1,520,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 352,796,693 | -4,000 | 23.2103 | 1,520,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 352,800,693 | -4,000 | 23.2106 | 1,520,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 352,804,693 | 0 | 23.2108 | 1,520,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 352,804,693 | -4,000 | 23.2108 | 1,520,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 352,808,693 | 12,000 | 23.2111 | 1,520,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 352,796,693 | -10,992,000 | 23.2103 | 1,520,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 363,788,693 | 4,000 | 23.9335 | 1,520,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 363,784,693 | 32,000 | 23.9332 | 1,520,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 363,752,693 | 0 | 23.9311 | 1,520,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 363,752,693 | 8,000 | 23.9311 | 1,520,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 363,744,693 | 0 | 23.9306 | 1,520,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 363,744,693 | 0 | 23.9306 | 1,520,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 363,744,693 | 0 | 23.9306 | 1,520,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 363,744,693 | 0 | 23.9306 | 1,520,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 363,744,693 | 8,000 | 23.9306 | 1,520,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 363,736,693 | 4,000 | 23.9300 | 1,520,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 363,732,693 | 12,000 | 23.9298 | 1,520,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 363,720,693 | -4,000 | 23.9290 | 1,520,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 363,724,693 | 0 | 23.9293 | 1,520,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 363,724,693 | 12,000 | 23.9293 | 1,520,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 363,712,693 | 0 | 23.9285 | 1,520,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 363,712,693 | 8,000 | 23.9285 | 1,520,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 363,704,693 | -100,000 | 23.9279 | 1,520,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 363,804,693 | 36,000 | 23.9345 | 1,520,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 363,768,693 | 14,676 | 23.9322 | 1,520,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 363,754,017 | 12,000 | 23.9312 | 1,520,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 363,742,017 | 12,000 | 23.9304 | 1,520,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 363,730,017 | 3,980 | 23.9296 | 1,520,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 363,726,037 | 16,000 | 23.9293 | 1,520,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 363,710,037 | -44,000 | 23.9283 | 1,520,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 363,754,037 | 0 | 23.9312 | 1,520,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 363,754,037 | -132,000 | 23.9312 | 1,520,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 363,886,037 | -4,000 | 23.9399 | 1,520,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 363,890,037 | 23,999 | 23.9401 | 1,520,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 363,866,038 | 8,000 | 23.9386 | 1,520,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 363,858,038 | 0 | 23.9380 | 1,520,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 363,858,038 | 12,000 | 23.9380 | 1,520,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 363,846,038 | 0 | 23.9372 | 1,520,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 363,846,038 | 4,000 | 23.9372 | 1,520,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 363,842,038 | 7,999 | 23.9370 | 1,520,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 363,834,039 | -8,000 | 23.9364 | 1,520,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 363,842,039 | -12,000 | 23.9370 | 1,520,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 363,854,039 | 16,000 | 23.9378 | 1,520,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 363,838,039 | 4,000 | 23.9367 | 1,520,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 363,834,039 | 4,000 | 23.9364 | 1,520,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 363,830,039 | -28,000 | 23.9362 | 1,520,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 363,858,039 | 16,000 | 23.9380 | 1,520,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 363,842,039 | 16,000 | 23.9370 | 1,520,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 363,826,039 | -24,000 | 23.9359 | 1,520,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 363,850,039 | -56,000 | 23.9375 | 1,520,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 363,906,039 | -4,000 | 23.9412 | 1,520,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 363,910,039 | 20,000 | 23.9414 | 1,520,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 363,890,039 | -48,000 | 23.9401 | 1,520,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 363,938,039 | -72,000 | 23.9433 | 1,520,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 364,010,039 | -80,000 | 23.9480 | 1,520,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 364,090,039 | 64,478 | 23.9533 | 1,520,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 364,025,561 | -32,000 | 23.9491 | 1,520,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 364,057,561 | -89,000 | 23.9512 | 1,520,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 364,146,561 | 120,000 | 23.9570 | 1,520,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 364,026,561 | 4,000 | 23.9491 | 1,520,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 364,022,561 | -21,795 | 23.9489 | 1,520,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 364,044,356 | 60,000 | 23.9503 | 1,520,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 363,984,356 | -364,000 | 23.9463 | 1,520,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 364,348,356 | -48,000 | 23.9703 | 1,520,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 364,396,356 | -16,003 | 23.9734 | 1,520,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 364,412,359 | -16,000 | 23.9745 | 1,520,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 364,428,359 | 0 | 23.9755 | 1,520,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 364,428,359 | -40,000 | 23.9755 | 1,520,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 364,468,359 | 74,000 | 23.9782 | 1,520,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 364,394,359 | 140,000 | 23.9733 | 1,520,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 364,254,359 | -32,000 | 23.9641 | 1,520,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 364,286,359 | 136,000 | 23.9662 | 1,520,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 364,150,359 | -80,000 | 23.9573 | 1,520,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 364,230,359 | 60,000 | 23.9625 | 1,520,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 364,170,359 | 135,602 | 23.9586 | 1,520,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 364,034,757 | 15,999 | 23.9497 | 1,520,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 364,018,758 | 4,000 | 23.9486 | 1,520,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 364,014,758 | 3,999 | 23.9483 | 1,520,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 364,010,759 | 27,999 | 23.9481 | 1,520,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 363,982,760 | -8,000 | 23.9462 | 1,520,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 363,990,760 | -4,000 | 23.9468 | 1,520,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 363,994,760 | 7,993 | 23.9470 | 1,520,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 363,986,767 | -4,000 | 23.9465 | 1,520,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 363,990,767 | 39,970 | 23.9468 | 1,520,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 363,950,797 | 180,000 | 23.9441 | 1,520,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 363,770,797 | 49,000 | 23.9323 | 1,520,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 363,721,797 | -8,000 | 23.9291 | 1,520,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 363,729,797 | 108,000 | 23.9296 | 1,520,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 363,621,797 | 8,000 | 23.9225 | 1,520,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 363,613,797 | 132,000 | 23.9220 | 1,520,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 363,481,797 | 24,000 | 23.9133 | 1,520,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 363,457,797 | 0 | 23.9117 | 1,520,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 363,457,797 | 176,000 | 23.9117 | 1,520,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 363,281,797 | 208,000 | 23.9001 | 1,520,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 363,073,797 | -16,000 | 23.8864 | 1,520,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 363,089,797 | -4,000 | 23.8875 | 1,520,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 363,093,797 | -63,920 | 23.8877 | 1,520,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 363,157,717 | -128,000 | 23.8920 | 1,520,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 363,285,717 | 4,000 | 23.9004 | 1,520,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 363,281,717 | 67,037 | 23.9001 | 1,520,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 363,214,680 | -16,010 | 23.8957 | 1,520,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 363,230,690 | 3,940 | 23.8968 | 1,520,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 363,226,750 | -48,000 | 23.8965 | 1,520,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 363,274,750 | -59,338 | 23.8997 | 1,520,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 363,334,088 | 140,852 | 23.9036 | 1,520,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 363,193,236 | -72,000 | 23.8943 | 1,520,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 363,265,236 | 4,000 | 23.8990 | 1,520,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 363,261,236 | 164,000 | 23.8988 | 1,520,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 363,097,236 | 80,000 | 23.8880 | 1,520,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 363,017,236 | -30,486 | 23.8827 | 1,520,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 363,047,722 | 135,465 | 23.8847 | 1,520,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 362,912,257 | -24,000 | 23.8758 | 1,520,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 362,936,257 | 132,000 | 23.8774 | 1,520,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 362,804,257 | 104,008 | 23.8687 | 1,520,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 362,700,249 | -100,000 | 23.8619 | 1,520,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 362,800,249 | -160,000 | 23.8684 | 1,520,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 362,960,249 | -216,000 | 23.8790 | 1,520,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 363,176,249 | 796,000 | 23.8932 | 1,520,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 362,380,249 | 4,856,000 | 23.8408 | 1,520,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 357,524,249 | 140,000 | 23.5213 | 1,520,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 357,384,249 | -5,373,517 | 23.5121 | 1,520,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 362,757,766 | 383,661 | 23.8656 | 1,520,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 362,374,105 | 1,841,500 | 23.8404 | 1,520,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 360,532,605 | 592,441 | 23.7193 | 1,520,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 359,940,164 | 388,000 | 23.6803 | 1,520,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 359,552,164 | 316,000 | 23.6547 | 1,520,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 359,236,164 | -44,000 | 23.6340 | 1,520,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 359,280,164 | -257,942 | 23.6369 | 1,520,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 359,538,106 | 1,840,411 | 23.6538 | 1,520,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 357,697,695 | -737,062 | 23.5327 | 1,520,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 358,434,757 | 382,483 | 23.5812 | 1,520,000,000 | 2016-04-12 |
| 2330 | 2016-04-28 | 358,052,274 | 940,000 | 23.5561 | 1,520,000,000 | 2016-04-12 |
| 2331 | 2016-04-27 | 357,112,274 | -1,143,733 | 23.4942 | 1,520,000,000 | 2016-04-12 |
| 2332 | 2016-04-26 | 358,256,007 | -453,904 | 23.5695 | 1,520,000,000 | 2016-04-12 |
| 2333 | 2016-04-25 | 358,709,911 | 2,778,714 | 23.5993 | 1,520,000,000 | 2016-04-12 |
| 2334 | 2016-04-22 | 355,931,197 | 1,780,356 | 23.4165 | 1,520,000,000 | 2016-04-12 |
| 2335 | 2016-04-21 | 354,150,841 | 1,444,000 | 23.2994 | 1,520,000,000 | 2016-04-12 |
| 2336 | 2016-04-20 | 352,706,841 | -105,147 | 23.2044 | 1,520,000,000 | 2016-04-12 |
| 2337 | 2016-04-19 | 352,811,988 | -995,439 | 23.2113 | 1,520,000,000 | 2016-04-12 |
| 2338 | 2016-04-18 | 353,807,427 | -2,659,319 | 23.2768 | 1,520,000,000 | 2016-04-12 |
| 2339 | 2016-04-15 | 356,466,746 | 2,372,147 | 23.4518 | 1,520,000,000 | 2016-04-12 |
| 2340 | 2016-04-14 | 354,094,599 | -11,288,909 | 23.2957 | 1,520,000,000 | 2016-04-12 |
| 2341 | 2016-04-13 | 365,383,508 | 68,000 | 24.0384 | 1,520,000,000 | 2016-04-12 |
| 2342 | 2016-04-12 | 365,315,508 | 24.0339 | 1,520,000,000 | 2016-04-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy