Human Health Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01419 | 2016-04-01 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 89,389,740 | -194,000 | 23.5514 | 379,552,233 | 2025-09-30 |
| 2 | 2025-10-09 | 89,583,740 | 64,000 | 23.6025 | 379,552,233 | 2025-09-30 |
| 3 | 2025-10-08 | 89,519,740 | -158,000 | 23.5856 | 379,552,233 | 2025-09-30 |
| 4 | 2025-10-06 | 89,677,740 | -100,000 | 23.6272 | 379,552,233 | 2025-09-30 |
| 5 | 2025-10-03 | 89,777,740 | -338,000 | 23.6536 | 379,552,233 | 2025-09-30 |
| 6 | 2025-10-02 | 90,115,740 | -846,000 | 23.7426 | 379,552,233 | 2025-09-30 |
| 7 | 2025-09-30 | 90,961,740 | -390,000 | 23.9655 | 379,552,233 | 2025-09-30 |
| 8 | 2025-09-29 | 91,351,740 | -30,000 | 24.0683 | 379,552,233 | 2025-08-31 |
| 9 | 2025-09-26 | 91,381,740 | -66,000 | 24.0762 | 379,552,233 | 2025-08-31 |
| 10 | 2025-09-25 | 91,447,740 | 36,000 | 24.0936 | 379,552,233 | 2025-08-31 |
| 11 | 2025-09-24 | 91,411,740 | -160,000 | 24.0841 | 379,552,233 | 2025-08-31 |
| 12 | 2025-09-23 | 91,571,740 | 0 | 24.1263 | 379,552,233 | 2025-08-31 |
| 13 | 2025-09-22 | 91,571,740 | 0 | 24.1263 | 379,552,233 | 2025-08-31 |
| 14 | 2025-09-19 | 91,571,740 | -52,000 | 24.1263 | 379,552,233 | 2025-08-31 |
| 15 | 2025-09-18 | 91,623,740 | 0 | 24.1400 | 379,552,233 | 2025-08-31 |
| 16 | 2025-09-17 | 91,623,740 | -68,000 | 24.1400 | 379,552,233 | 2025-08-31 |
| 17 | 2025-09-16 | 91,691,740 | 2,000 | 24.1579 | 379,552,233 | 2025-08-31 |
| 18 | 2025-09-15 | 91,689,740 | -2,000 | 24.1573 | 379,552,233 | 2025-08-31 |
| 19 | 2025-09-12 | 91,691,740 | 6,000 | 24.1579 | 379,552,233 | 2025-08-31 |
| 20 | 2025-09-11 | 91,685,740 | -70,000 | 24.1563 | 379,552,233 | 2025-08-31 |
| 21 | 2025-09-10 | 91,755,740 | -46,000 | 24.1747 | 379,552,233 | 2025-08-31 |
| 22 | 2025-09-09 | 91,801,740 | 12,000 | 24.1869 | 379,552,233 | 2025-08-31 |
| 23 | 2025-09-08 | 91,789,740 | -4,000 | 24.1837 | 379,552,233 | 2025-08-31 |
| 24 | 2025-09-05 | 91,793,740 | -110,000 | 24.1847 | 379,552,233 | 2025-08-31 |
| 25 | 2025-09-04 | 91,903,740 | 94,000 | 24.2137 | 379,552,233 | 2025-08-31 |
| 26 | 2025-09-03 | 91,809,740 | 190,000 | 24.1890 | 379,552,233 | 2025-08-31 |
| 27 | 2025-09-02 | 91,619,740 | -28,000 | 24.1389 | 379,552,233 | 2025-08-31 |
| 28 | 2025-09-01 | 91,647,740 | -32,000 | 24.1463 | 379,552,233 | 2025-08-31 |
| 29 | 2025-08-29 | 91,679,740 | 68,000 | 24.1547 | 379,552,233 | 2025-07-31 |
| 30 | 2025-08-28 | 91,611,740 | 358,000 | 24.1368 | 379,552,233 | 2025-07-31 |
| 31 | 2025-08-27 | 91,253,740 | 84,000 | 24.0425 | 379,552,233 | 2025-07-31 |
| 32 | 2025-08-26 | 91,169,740 | 34,000 | 24.0203 | 379,552,233 | 2025-07-31 |
| 33 | 2025-08-25 | 91,135,740 | 76,000 | 24.0114 | 379,552,233 | 2025-07-31 |
| 34 | 2025-08-22 | 91,059,740 | 110,000 | 23.9914 | 379,552,233 | 2025-07-31 |
| 35 | 2025-08-21 | 90,949,740 | 30,000 | 23.9624 | 379,552,233 | 2025-07-31 |
| 36 | 2025-08-20 | 90,919,740 | 184,000 | 23.9545 | 379,552,233 | 2025-07-31 |
| 37 | 2025-08-19 | 90,735,740 | 22,000 | 23.9060 | 379,552,233 | 2025-07-31 |
| 38 | 2025-08-18 | 90,713,740 | -130,000 | 23.9002 | 379,552,233 | 2025-07-31 |
| 39 | 2025-08-15 | 90,843,740 | -114,000 | 23.9345 | 379,552,233 | 2025-07-31 |
| 40 | 2025-08-14 | 90,957,740 | 114,000 | 23.9645 | 379,552,233 | 2025-07-31 |
| 41 | 2025-08-13 | 90,843,740 | 12,000 | 23.9345 | 379,552,233 | 2025-07-31 |
| 42 | 2025-08-12 | 90,831,740 | -4,000 | 23.9313 | 379,552,233 | 2025-07-31 |
| 43 | 2025-08-11 | 90,835,740 | -36,000 | 23.9323 | 379,552,233 | 2025-07-31 |
| 44 | 2025-08-08 | 90,871,740 | 12,000 | 23.9418 | 379,552,233 | 2025-07-31 |
| 45 | 2025-08-07 | 90,859,740 | -52,000 | 23.9387 | 379,552,233 | 2025-07-31 |
| 46 | 2025-08-06 | 90,911,740 | 52,000 | 23.9524 | 379,552,233 | 2025-07-31 |
| 47 | 2025-08-05 | 90,859,740 | -40,000 | 23.9387 | 379,552,233 | 2025-07-31 |
| 48 | 2025-08-04 | 90,899,740 | 30,000 | 23.9492 | 379,552,233 | 2025-07-31 |
| 49 | 2025-08-01 | 90,869,740 | -2,000 | 23.9413 | 379,552,233 | 2025-07-31 |
| 50 | 2025-07-31 | 90,871,740 | 28,000 | 23.9418 | 379,552,233 | 2025-07-31 |
| 51 | 2025-07-30 | 90,843,740 | 4,000 | 23.9345 | 379,552,233 | 2025-06-30 |
| 52 | 2025-07-29 | 90,839,740 | -42,000 | 23.9334 | 379,552,233 | 2025-06-30 |
| 53 | 2025-07-28 | 90,881,740 | 10,000 | 23.9445 | 379,552,233 | 2025-06-30 |
| 54 | 2025-07-25 | 90,871,740 | -92,000 | 23.9418 | 379,552,233 | 2025-06-30 |
| 55 | 2025-07-24 | 90,963,740 | 74,000 | 23.9661 | 379,552,233 | 2025-06-30 |
| 56 | 2025-07-23 | 90,889,740 | 34,000 | 23.9466 | 379,552,233 | 2025-06-30 |
| 57 | 2025-07-22 | 90,855,740 | 10,000 | 23.9376 | 379,552,233 | 2025-06-30 |
| 58 | 2025-07-21 | 90,845,740 | 6,000 | 23.9350 | 379,552,233 | 2025-06-30 |
| 59 | 2025-07-18 | 90,839,740 | 0 | 23.9334 | 379,552,233 | 2025-06-30 |
| 60 | 2025-07-17 | 90,839,740 | 18,000 | 23.9334 | 379,552,233 | 2025-06-30 |
| 61 | 2025-07-16 | 90,821,740 | 0 | 23.9287 | 379,552,233 | 2025-06-30 |
| 62 | 2025-07-15 | 90,821,740 | -8,000 | 23.9287 | 379,552,233 | 2025-06-30 |
| 63 | 2025-07-14 | 90,829,740 | 0 | 23.9308 | 379,552,233 | 2025-06-30 |
| 64 | 2025-07-11 | 90,829,740 | 36,000 | 23.9308 | 379,552,233 | 2025-06-30 |
| 65 | 2025-07-10 | 90,793,740 | -24,000 | 23.9213 | 379,552,233 | 2025-06-30 |
| 66 | 2025-07-09 | 90,817,740 | -12,000 | 23.9276 | 379,552,233 | 2025-06-30 |
| 67 | 2025-07-08 | 90,829,740 | 22,000 | 23.9308 | 379,552,233 | 2025-06-30 |
| 68 | 2025-07-07 | 90,807,740 | 40,000 | 23.9250 | 379,552,233 | 2025-06-30 |
| 69 | 2025-07-04 | 90,767,740 | 2,000 | 23.9144 | 379,552,233 | 2025-06-30 |
| 70 | 2025-07-03 | 90,765,740 | 60,000 | 23.9139 | 379,552,233 | 2025-06-30 |
| 71 | 2025-07-02 | 90,705,740 | 6,000 | 23.8981 | 379,552,233 | 2025-06-30 |
| 72 | 2025-06-30 | 90,699,740 | 40,000 | 23.8965 | 379,552,233 | 2025-06-30 |
| 73 | 2025-06-27 | 90,659,740 | -2,000 | 23.8860 | 379,552,233 | 2025-05-31 |
| 74 | 2025-06-26 | 90,661,740 | -18,000 | 23.8865 | 379,552,233 | 2025-05-31 |
| 75 | 2025-06-25 | 90,679,740 | 36,000 | 23.8912 | 379,552,233 | 2025-05-31 |
| 76 | 2025-06-24 | 90,643,740 | 10,000 | 23.8818 | 379,552,233 | 2025-05-31 |
| 77 | 2025-06-23 | 90,633,740 | -178,000 | 23.8791 | 379,552,233 | 2025-05-31 |
| 78 | 2025-06-20 | 90,811,740 | 44,000 | 23.9260 | 379,552,233 | 2025-05-31 |
| 79 | 2025-06-19 | 90,767,740 | 4,000 | 23.9144 | 379,552,233 | 2025-05-31 |
| 80 | 2025-06-18 | 90,763,740 | -10,000 | 23.9134 | 379,552,233 | 2025-05-31 |
| 81 | 2025-06-17 | 90,773,740 | -2,000 | 23.9160 | 379,552,233 | 2025-05-31 |
| 82 | 2025-06-16 | 90,775,740 | 0 | 23.9165 | 379,552,233 | 2025-05-31 |
| 83 | 2025-06-13 | 90,775,740 | -44,000 | 23.9165 | 379,552,233 | 2025-05-31 |
| 84 | 2025-06-12 | 90,819,740 | -18,000 | 23.9281 | 379,552,233 | 2025-05-31 |
| 85 | 2025-06-11 | 90,837,740 | 4,000 | 23.9329 | 379,552,233 | 2025-05-31 |
| 86 | 2025-06-10 | 90,833,740 | -2,000 | 23.9318 | 379,552,233 | 2025-05-31 |
| 87 | 2025-06-09 | 90,835,740 | 0 | 23.9323 | 379,552,233 | 2025-05-31 |
| 88 | 2025-06-06 | 90,835,740 | 0 | 23.9323 | 379,552,233 | 2025-05-31 |
| 89 | 2025-06-05 | 90,835,740 | 0 | 23.9323 | 379,552,233 | 2025-05-31 |
| 90 | 2025-06-04 | 90,835,740 | 0 | 23.9323 | 379,552,233 | 2025-05-31 |
| 91 | 2025-06-03 | 90,835,740 | -14,000 | 23.9323 | 379,552,233 | 2025-05-31 |
| 92 | 2025-06-02 | 90,849,740 | 0 | 23.9360 | 379,552,233 | 2025-05-31 |
| 93 | 2025-05-30 | 90,849,740 | 68,000 | 23.9360 | 379,552,233 | 2025-04-30 |
| 94 | 2025-05-29 | 90,781,740 | 0 | 23.9181 | 379,552,233 | 2025-04-30 |
| 95 | 2025-05-28 | 90,781,740 | 2,000 | 23.9181 | 379,552,233 | 2025-04-30 |
| 96 | 2025-05-27 | 90,779,740 | 0 | 23.9176 | 379,552,233 | 2025-04-30 |
| 97 | 2025-05-26 | 90,779,740 | 2,000 | 23.9176 | 379,552,233 | 2025-04-30 |
| 98 | 2025-05-23 | 90,777,740 | 0 | 23.9171 | 379,552,233 | 2025-04-30 |
| 99 | 2025-05-22 | 90,777,740 | 0 | 23.9171 | 379,552,233 | 2025-04-30 |
| 100 | 2025-05-21 | 90,777,740 | -6,000 | 23.9171 | 379,552,233 | 2025-04-30 |
| 101 | 2025-05-20 | 90,783,740 | 0 | 23.9186 | 379,552,233 | 2025-04-30 |
| 102 | 2025-05-19 | 90,783,740 | 0 | 23.9186 | 379,552,233 | 2025-04-30 |
| 103 | 2025-05-16 | 90,783,740 | -36,000 | 23.9186 | 379,552,233 | 2025-04-30 |
| 104 | 2025-05-15 | 90,819,740 | 22,000 | 23.9281 | 379,552,233 | 2025-04-30 |
| 105 | 2025-05-14 | 90,797,740 | 0 | 23.9223 | 379,552,233 | 2025-04-30 |
| 106 | 2025-05-13 | 90,797,740 | 0 | 23.9223 | 379,552,233 | 2025-04-30 |
| 107 | 2025-05-12 | 90,797,740 | -78,000 | 23.9223 | 379,552,233 | 2025-04-30 |
| 108 | 2025-05-09 | 90,875,740 | -4,000 | 23.9429 | 379,552,233 | 2025-04-30 |
| 109 | 2025-05-08 | 90,879,740 | -8,000 | 23.9439 | 379,552,233 | 2025-04-30 |
| 110 | 2025-05-07 | 90,887,740 | 0 | 23.9460 | 379,552,233 | 2025-04-30 |
| 111 | 2025-05-06 | 90,887,740 | -12,000 | 23.9460 | 379,552,233 | 2025-04-30 |
| 112 | 2025-05-02 | 90,899,740 | 0 | 23.9492 | 379,552,233 | 2025-04-30 |
| 113 | 2025-04-30 | 90,899,740 | 16,000 | 23.9492 | 379,552,233 | 2025-04-30 |
| 114 | 2025-04-29 | 90,883,740 | 8,000 | 23.9450 | 379,552,233 | 2025-03-31 |
| 115 | 2025-04-28 | 90,875,740 | 0 | 23.9429 | 379,552,233 | 2025-03-31 |
| 116 | 2025-04-25 | 90,875,740 | -2,000 | 23.9429 | 379,552,233 | 2025-03-31 |
| 117 | 2025-04-24 | 90,877,740 | 20,000 | 23.9434 | 379,552,233 | 2025-03-31 |
| 118 | 2025-04-23 | 90,857,740 | -12,000 | 23.9381 | 379,552,233 | 2025-03-31 |
| 119 | 2025-04-22 | 90,869,740 | 0 | 23.9413 | 379,552,233 | 2025-03-31 |
| 120 | 2025-04-17 | 90,869,740 | 2,000 | 23.9413 | 379,552,233 | 2025-03-31 |
| 121 | 2025-04-16 | 90,867,740 | 42,000 | 23.9408 | 379,552,233 | 2025-03-31 |
| 122 | 2025-04-15 | 90,825,740 | 50,000 | 23.9297 | 379,552,233 | 2025-03-31 |
| 123 | 2025-04-14 | 90,775,740 | 0 | 23.9165 | 379,552,233 | 2025-03-31 |
| 124 | 2025-04-11 | 90,775,740 | 4,000 | 23.9165 | 379,552,233 | 2025-03-31 |
| 125 | 2025-04-10 | 90,771,740 | 60,000 | 23.9155 | 379,552,233 | 2025-03-31 |
| 126 | 2025-04-09 | 90,711,740 | 4,000 | 23.8997 | 379,552,233 | 2025-03-31 |
| 127 | 2025-04-08 | 90,707,740 | 14,000 | 23.8986 | 379,552,233 | 2025-03-31 |
| 128 | 2025-04-07 | 90,693,740 | 58,000 | 23.8949 | 379,552,233 | 2025-03-31 |
| 129 | 2025-04-03 | 90,635,740 | 30,000 | 23.8796 | 379,552,233 | 2025-03-31 |
| 130 | 2025-04-02 | 90,605,740 | 12,000 | 23.8717 | 379,552,233 | 2025-03-31 |
| 131 | 2025-04-01 | 90,593,740 | 40,000 | 23.8686 | 379,552,233 | 2025-03-31 |
| 132 | 2025-03-31 | 90,553,740 | 0 | 23.8580 | 379,552,233 | 2025-03-31 |
| 133 | 2025-03-28 | 90,553,740 | 42,000 | 23.8580 | 379,552,233 | 2025-02-28 |
| 134 | 2025-03-27 | 90,511,740 | 32,000 | 23.8470 | 379,552,233 | 2025-02-28 |
| 135 | 2025-03-26 | 90,479,740 | 10,000 | 23.8385 | 379,552,233 | 2025-02-28 |
| 136 | 2025-03-25 | 90,469,740 | 58,000 | 23.8359 | 379,552,233 | 2025-02-28 |
| 137 | 2025-03-24 | 90,411,740 | 6,000 | 23.8206 | 379,552,233 | 2025-02-28 |
| 138 | 2025-03-21 | 90,405,740 | 200,000 | 23.8191 | 379,552,233 | 2025-02-28 |
| 139 | 2025-03-20 | 90,205,740 | 48,000 | 23.7664 | 379,552,233 | 2025-02-28 |
| 140 | 2025-03-19 | 90,157,740 | -72,000 | 23.7537 | 379,552,233 | 2025-02-28 |
| 141 | 2025-03-18 | 90,229,740 | 26,000 | 23.7727 | 379,552,233 | 2025-02-28 |
| 142 | 2025-03-17 | 90,203,740 | 2,000 | 23.7658 | 379,552,233 | 2025-02-28 |
| 143 | 2025-03-14 | 90,201,740 | 0 | 23.7653 | 379,552,233 | 2025-02-28 |
| 144 | 2025-03-13 | 90,201,740 | 32,000 | 23.7653 | 379,552,233 | 2025-02-28 |
| 145 | 2025-03-12 | 90,169,740 | 84,000 | 23.7569 | 379,552,233 | 2025-02-28 |
| 146 | 2025-03-11 | 90,085,740 | 0 | 23.7347 | 379,552,233 | 2025-02-28 |
| 147 | 2025-03-10 | 90,085,740 | 14,000 | 23.7347 | 379,552,233 | 2025-02-28 |
| 148 | 2025-03-07 | 90,071,740 | 28,000 | 23.7311 | 379,552,233 | 2025-02-28 |
| 149 | 2025-03-06 | 90,043,740 | 0 | 23.7237 | 379,552,233 | 2025-02-28 |
| 150 | 2025-03-05 | 90,043,740 | 0 | 23.7237 | 379,552,233 | 2025-02-28 |
| 151 | 2025-03-04 | 90,043,740 | 6,000 | 23.7237 | 379,552,233 | 2025-02-28 |
| 152 | 2025-03-03 | 90,037,740 | 38,000 | 23.7221 | 379,552,233 | 2025-02-28 |
| 153 | 2025-02-28 | 89,999,740 | 36,000 | 23.7121 | 379,552,233 | 2025-02-28 |
| 154 | 2025-02-27 | 89,963,740 | -34,000 | 23.7026 | 379,552,233 | 2025-01-31 |
| 155 | 2025-02-26 | 89,997,740 | 44,000 | 23.7116 | 379,552,233 | 2025-01-31 |
| 156 | 2025-02-25 | 89,953,740 | 0 | 23.7000 | 379,552,233 | 2025-01-31 |
| 157 | 2025-02-24 | 89,953,740 | -4,000 | 23.7000 | 379,552,233 | 2025-01-31 |
| 158 | 2025-02-21 | 89,957,740 | 0 | 23.7010 | 379,552,233 | 2025-01-31 |
| 159 | 2025-02-20 | 89,957,740 | 0 | 23.7010 | 379,552,233 | 2025-01-31 |
| 160 | 2025-02-19 | 89,957,740 | 0 | 23.7010 | 379,552,233 | 2025-01-31 |
| 161 | 2025-02-18 | 89,957,740 | 0 | 23.7010 | 379,552,233 | 2025-01-31 |
| 162 | 2025-02-17 | 89,957,740 | 20,000 | 23.7010 | 379,552,233 | 2025-01-31 |
| 163 | 2025-02-14 | 89,937,740 | -2,000 | 23.6957 | 379,552,233 | 2025-01-31 |
| 164 | 2025-02-13 | 89,939,740 | -86,000 | 23.6963 | 379,552,233 | 2025-01-31 |
| 165 | 2025-02-12 | 90,025,740 | -180,000 | 23.7189 | 379,552,233 | 2025-01-31 |
| 166 | 2025-02-11 | 90,205,740 | 4,000 | 23.7664 | 379,552,233 | 2025-01-31 |
| 167 | 2025-02-10 | 90,201,740 | 0 | 23.7653 | 379,552,233 | 2025-01-31 |
| 168 | 2025-02-07 | 90,201,740 | 0 | 23.7653 | 379,552,233 | 2025-01-31 |
| 169 | 2025-02-06 | 90,201,740 | 4,000 | 23.7653 | 379,552,233 | 2025-01-31 |
| 170 | 2025-02-05 | 90,197,740 | 0 | 23.7642 | 379,552,233 | 2025-01-31 |
| 171 | 2025-02-04 | 90,197,740 | 0 | 23.7642 | 379,552,233 | 2025-01-31 |
| 172 | 2025-02-03 | 90,197,740 | 0 | 23.7642 | 379,552,233 | 2025-01-31 |
| 173 | 2025-01-28 | 90,197,740 | 0 | 23.7642 | 379,552,233 | 2024-12-31 |
| 174 | 2025-01-27 | 90,197,740 | 0 | 23.7642 | 379,552,233 | 2024-12-31 |
| 175 | 2025-01-24 | 90,197,740 | 8,000 | 23.7642 | 379,552,233 | 2024-12-31 |
| 176 | 2025-01-23 | 90,189,740 | 0 | 23.7621 | 379,552,233 | 2024-12-31 |
| 177 | 2025-01-22 | 90,189,740 | -110,000 | 23.7621 | 379,552,233 | 2024-12-31 |
| 178 | 2025-01-21 | 90,299,740 | -50,000 | 23.7911 | 379,552,233 | 2024-12-31 |
| 179 | 2025-01-20 | 90,349,740 | 6,000 | 23.8043 | 379,552,233 | 2024-12-31 |
| 180 | 2025-01-17 | 90,343,740 | 0 | 23.8027 | 379,552,233 | 2024-12-31 |
| 181 | 2025-01-16 | 90,343,740 | 46,000 | 23.8027 | 379,552,233 | 2024-12-31 |
| 182 | 2025-01-15 | 90,297,740 | 14,000 | 23.7906 | 379,552,233 | 2024-12-31 |
| 183 | 2025-01-14 | 90,283,740 | 2,000 | 23.7869 | 379,552,233 | 2024-12-31 |
| 184 | 2025-01-13 | 90,281,740 | -58,000 | 23.7864 | 379,552,233 | 2024-12-31 |
| 185 | 2025-01-10 | 90,339,740 | 0 | 23.8017 | 379,552,233 | 2024-12-31 |
| 186 | 2025-01-09 | 90,339,740 | -34,000 | 23.8017 | 379,552,233 | 2024-12-31 |
| 187 | 2025-01-08 | 90,373,740 | 6,000 | 23.8106 | 379,552,233 | 2024-12-31 |
| 188 | 2025-01-07 | 90,367,740 | 16,000 | 23.8090 | 379,552,233 | 2024-12-31 |
| 189 | 2025-01-06 | 90,351,740 | 0 | 23.8048 | 379,552,233 | 2024-12-31 |
| 190 | 2025-01-03 | 90,351,740 | 2,000 | 23.8048 | 379,552,233 | 2024-12-31 |
| 191 | 2025-01-02 | 90,349,740 | -66,000 | 23.8043 | 379,552,233 | 2024-12-31 |
| 192 | 2024-12-31 | 90,415,740 | 0 | 23.8217 | 379,552,233 | 2024-12-31 |
| 193 | 2024-12-30 | 90,415,740 | -38,000 | 23.8217 | 379,552,233 | 2024-11-30 |
| 194 | 2024-12-27 | 90,453,740 | 6,000 | 23.8317 | 379,552,233 | 2024-11-30 |
| 195 | 2024-12-24 | 90,447,740 | 0 | 23.8301 | 379,552,233 | 2024-11-30 |
| 196 | 2024-12-23 | 90,447,740 | -36,000 | 23.8301 | 379,552,233 | 2024-11-30 |
| 197 | 2024-12-20 | 90,483,740 | -16,000 | 23.8396 | 379,552,233 | 2024-11-30 |
| 198 | 2024-12-19 | 90,499,740 | 0 | 23.8438 | 379,552,233 | 2024-11-30 |
| 199 | 2024-12-18 | 90,499,740 | 110,000 | 23.8438 | 379,552,233 | 2024-11-30 |
| 200 | 2024-12-17 | 90,389,740 | -20,000 | 23.8148 | 379,552,233 | 2024-11-30 |
| 201 | 2024-12-16 | 90,409,740 | -2,000 | 23.8201 | 379,552,233 | 2024-11-30 |
| 202 | 2024-12-13 | 90,411,740 | -18,000 | 23.8206 | 379,552,233 | 2024-11-30 |
| 203 | 2024-12-12 | 90,429,740 | -28,000 | 23.8254 | 379,552,233 | 2024-11-30 |
| 204 | 2024-12-11 | 90,457,740 | -18,000 | 23.8328 | 379,552,233 | 2024-11-30 |
| 205 | 2024-12-10 | 90,475,740 | 0 | 23.8375 | 379,552,233 | 2024-11-30 |
| 206 | 2024-12-09 | 90,475,740 | 0 | 23.8375 | 379,552,233 | 2024-11-30 |
| 207 | 2024-12-06 | 90,475,740 | 0 | 23.8375 | 379,552,233 | 2024-11-30 |
| 208 | 2024-12-05 | 90,475,740 | 4,000 | 23.8375 | 379,552,233 | 2024-11-30 |
| 209 | 2024-12-04 | 90,471,740 | 12,000 | 23.8364 | 379,552,233 | 2024-11-30 |
| 210 | 2024-12-03 | 90,459,740 | -14,000 | 23.8333 | 379,552,233 | 2024-11-30 |
| 211 | 2024-12-02 | 90,473,740 | 30,000 | 23.8370 | 379,552,233 | 2024-11-30 |
| 212 | 2024-11-29 | 90,443,740 | 2,000 | 23.8291 | 379,552,233 | 2024-10-31 |
| 213 | 2024-11-28 | 90,441,740 | 0 | 23.8285 | 379,552,233 | 2024-10-31 |
| 214 | 2024-11-27 | 90,441,740 | -2,000 | 23.8285 | 379,552,233 | 2024-10-31 |
| 215 | 2024-11-26 | 90,443,740 | 26,000 | 23.8291 | 379,552,233 | 2024-10-31 |
| 216 | 2024-11-25 | 90,417,740 | -154,000 | 23.8222 | 379,552,233 | 2024-10-31 |
| 217 | 2024-11-22 | 90,571,740 | 0 | 23.8628 | 379,552,233 | 2024-10-31 |
| 218 | 2024-11-21 | 90,571,740 | 8,000 | 23.8628 | 379,552,233 | 2024-10-31 |
| 219 | 2024-11-20 | 90,563,740 | 0 | 23.8607 | 379,552,233 | 2024-10-31 |
| 220 | 2024-11-19 | 90,563,740 | 10,000 | 23.8607 | 379,552,233 | 2024-10-31 |
| 221 | 2024-11-18 | 90,553,740 | -48,000 | 23.8580 | 379,552,233 | 2024-10-31 |
| 222 | 2024-11-15 | 90,601,740 | 20,000 | 23.8707 | 379,552,233 | 2024-10-31 |
| 223 | 2024-11-14 | 90,581,740 | 298,000 | 23.8654 | 379,552,233 | 2024-10-31 |
| 224 | 2024-11-13 | 90,283,740 | -20,000 | 23.7869 | 379,552,233 | 2024-10-31 |
| 225 | 2024-11-12 | 90,303,740 | 120,000 | 23.7922 | 379,552,233 | 2024-10-31 |
| 226 | 2024-11-11 | 90,183,740 | -36,000 | 23.7606 | 379,552,233 | 2024-10-31 |
| 227 | 2024-11-08 | 90,219,740 | 24,000 | 23.7700 | 379,552,233 | 2024-10-31 |
| 228 | 2024-11-07 | 90,195,740 | 190,000 | 23.7637 | 379,552,233 | 2024-10-31 |
| 229 | 2024-11-06 | 90,005,740 | 0 | 23.7137 | 379,552,233 | 2024-10-31 |
| 230 | 2024-11-05 | 90,005,740 | 0 | 23.7137 | 379,552,233 | 2024-10-31 |
| 231 | 2024-11-04 | 90,005,740 | 0 | 23.7137 | 379,552,233 | 2024-10-31 |
| 232 | 2024-11-01 | 90,005,740 | -2,000 | 23.7137 | 379,552,233 | 2024-10-31 |
| 233 | 2024-10-31 | 90,007,740 | 0 | 23.7142 | 379,552,233 | 2024-10-31 |
| 234 | 2024-10-30 | 90,007,740 | 0 | 23.7142 | 379,552,233 | 2024-09-30 |
| 235 | 2024-10-29 | 90,007,740 | 30,000 | 23.7142 | 379,552,233 | 2024-09-30 |
| 236 | 2024-10-28 | 89,977,740 | 0 | 23.7063 | 379,552,233 | 2024-09-30 |
| 237 | 2024-10-25 | 89,977,740 | -14,000 | 23.7063 | 379,552,233 | 2024-09-30 |
| 238 | 2024-10-24 | 89,991,740 | 2,000 | 23.7100 | 379,552,233 | 2024-09-30 |
| 239 | 2024-10-23 | 89,989,740 | 2,000 | 23.7094 | 379,552,233 | 2024-09-30 |
| 240 | 2024-10-22 | 89,987,740 | -4,000 | 23.7089 | 379,552,233 | 2024-09-30 |
| 241 | 2024-10-21 | 89,991,740 | 0 | 23.7100 | 379,552,233 | 2024-09-30 |
| 242 | 2024-10-18 | 89,991,740 | 2,000 | 23.7100 | 379,552,233 | 2024-09-30 |
| 243 | 2024-10-17 | 89,989,740 | 12,000 | 23.7094 | 379,552,233 | 2024-09-30 |
| 244 | 2024-10-16 | 89,977,740 | 36,000 | 23.7063 | 379,552,233 | 2024-09-30 |
| 245 | 2024-10-15 | 89,941,740 | -18,000 | 23.6968 | 379,552,233 | 2024-09-30 |
| 246 | 2024-10-14 | 89,959,740 | 34,000 | 23.7015 | 379,552,233 | 2024-09-30 |
| 247 | 2024-10-10 | 89,925,740 | -112,000 | 23.6926 | 379,552,233 | 2024-09-30 |
| 248 | 2024-10-09 | 90,037,740 | 164,000 | 23.7221 | 379,552,233 | 2024-09-30 |
| 249 | 2024-10-08 | 89,873,740 | 8,000 | 23.6789 | 379,552,233 | 2024-09-30 |
| 250 | 2024-10-07 | 89,865,740 | 172,000 | 23.6768 | 379,552,233 | 2024-09-30 |
| 251 | 2024-10-04 | 89,693,740 | 180,000 | 23.6315 | 379,552,233 | 2024-09-30 |
| 252 | 2024-10-03 | 89,513,740 | -200,000 | 23.5840 | 379,552,233 | 2024-09-30 |
| 253 | 2024-10-02 | 89,713,740 | 434,000 | 23.6367 | 379,552,233 | 2024-09-30 |
| 254 | 2024-09-30 | 89,279,740 | 470,000 | 23.5224 | 379,552,233 | 2024-09-30 |
| 255 | 2024-09-27 | 88,809,740 | 68,000 | 23.3986 | 379,552,233 | 2024-08-31 |
| 256 | 2024-09-26 | 88,741,740 | 162,000 | 23.3806 | 379,552,233 | 2024-08-31 |
| 257 | 2024-09-25 | 88,579,740 | -32,000 | 23.3380 | 379,552,233 | 2024-08-31 |
| 258 | 2024-09-24 | 88,611,740 | 0 | 23.3464 | 379,552,233 | 2024-08-31 |
| 259 | 2024-09-23 | 88,611,740 | -10,000 | 23.3464 | 379,552,233 | 2024-08-31 |
| 260 | 2024-09-20 | 88,621,740 | 0 | 23.3490 | 379,552,233 | 2024-08-31 |
| 261 | 2024-09-19 | 88,621,740 | 10,000 | 23.3490 | 379,552,233 | 2024-08-31 |
| 262 | 2024-09-17 | 88,611,740 | 88,000 | 23.3464 | 379,552,233 | 2024-08-31 |
| 263 | 2024-09-16 | 88,523,740 | 24,000 | 23.3232 | 379,552,233 | 2024-08-31 |
| 264 | 2024-09-13 | 88,499,740 | -18,000 | 23.3169 | 379,552,233 | 2024-08-31 |
| 265 | 2024-09-12 | 88,517,740 | 0 | 23.3216 | 379,552,233 | 2024-08-31 |
| 266 | 2024-09-11 | 88,517,740 | 50,000 | 23.3216 | 379,552,233 | 2024-08-31 |
| 267 | 2024-09-10 | 88,467,740 | 0 | 23.3084 | 379,552,233 | 2024-08-31 |
| 268 | 2024-09-09 | 88,467,740 | -2,000 | 23.3084 | 379,552,233 | 2024-08-31 |
| 269 | 2024-09-05 | 88,469,740 | 0 | 23.3090 | 379,552,233 | 2024-08-31 |
| 270 | 2024-09-04 | 88,469,740 | 20,000 | 23.3090 | 379,552,233 | 2024-08-31 |
| 271 | 2024-09-03 | 88,449,740 | -32,000 | 23.3037 | 379,552,233 | 2024-08-31 |
| 272 | 2024-09-02 | 88,481,740 | -38,000 | 23.3121 | 379,552,233 | 2024-08-31 |
| 273 | 2024-08-30 | 88,519,740 | 0 | 23.3221 | 379,552,233 | 2024-07-31 |
| 274 | 2024-08-29 | 88,519,740 | 0 | 23.3221 | 379,552,233 | 2024-07-31 |
| 275 | 2024-08-28 | 88,519,740 | -10,000 | 23.3221 | 379,552,233 | 2024-07-31 |
| 276 | 2024-08-27 | 88,529,740 | 0 | 23.3248 | 379,552,233 | 2024-07-31 |
| 277 | 2024-08-26 | 88,529,740 | 24,000 | 23.3248 | 379,552,233 | 2024-07-31 |
| 278 | 2024-08-23 | 88,505,740 | -2,000 | 23.3185 | 379,552,233 | 2024-07-31 |
| 279 | 2024-08-22 | 88,507,740 | 0 | 23.3190 | 379,552,233 | 2024-07-31 |
| 280 | 2024-08-21 | 88,507,740 | 0 | 23.3190 | 379,552,233 | 2024-07-31 |
| 281 | 2024-08-20 | 88,507,740 | 2,000 | 23.3190 | 379,552,233 | 2024-07-31 |
| 282 | 2024-08-19 | 88,505,740 | -4,000 | 23.3185 | 379,552,233 | 2024-07-31 |
| 283 | 2024-08-16 | 88,509,740 | 42,000 | 23.3195 | 379,552,233 | 2024-07-31 |
| 284 | 2024-08-15 | 88,467,740 | 0 | 23.3084 | 379,552,233 | 2024-07-31 |
| 285 | 2024-08-14 | 88,467,740 | 0 | 23.3084 | 379,552,233 | 2024-07-31 |
| 286 | 2024-08-13 | 88,467,740 | -12,000 | 23.3084 | 379,552,233 | 2024-07-31 |
| 287 | 2024-08-12 | 88,479,740 | -36,000 | 23.3116 | 379,552,233 | 2024-07-31 |
| 288 | 2024-08-09 | 88,515,740 | 2,000 | 23.3211 | 379,552,233 | 2024-07-31 |
| 289 | 2024-08-08 | 88,513,740 | 10,000 | 23.3206 | 379,552,233 | 2024-07-31 |
| 290 | 2024-08-07 | 88,503,740 | 12,000 | 23.3179 | 379,552,233 | 2024-07-31 |
| 291 | 2024-08-06 | 88,491,740 | 0 | 23.3148 | 379,552,233 | 2024-07-31 |
| 292 | 2024-08-05 | 88,491,740 | -10,000 | 23.3148 | 379,552,233 | 2024-07-31 |
| 293 | 2024-08-02 | 88,501,740 | 12,000 | 23.3174 | 379,552,233 | 2024-07-31 |
| 294 | 2024-08-01 | 88,489,740 | 8,000 | 23.3142 | 379,552,233 | 2024-07-31 |
| 295 | 2024-07-31 | 88,481,740 | 0 | 23.3121 | 379,552,233 | 2024-07-31 |
| 296 | 2024-07-30 | 88,481,740 | 2,000 | 23.3121 | 379,552,233 | 2024-06-30 |
| 297 | 2024-07-29 | 88,479,740 | 0 | 23.3116 | 379,552,233 | 2024-06-30 |
| 298 | 2024-07-26 | 88,479,740 | 0 | 23.3116 | 379,552,233 | 2024-06-30 |
| 299 | 2024-07-25 | 88,479,740 | 0 | 23.3116 | 379,552,233 | 2024-06-30 |
| 300 | 2024-07-24 | 88,479,740 | -6,000 | 23.3116 | 379,552,233 | 2024-06-30 |
| 301 | 2024-07-23 | 88,485,740 | 4,000 | 23.3132 | 379,552,233 | 2024-06-30 |
| 302 | 2024-07-22 | 88,481,740 | 0 | 23.3121 | 379,552,233 | 2024-06-30 |
| 303 | 2024-07-19 | 88,481,740 | 0 | 23.3121 | 379,552,233 | 2024-06-30 |
| 304 | 2024-07-18 | 88,481,740 | 0 | 23.3121 | 379,552,233 | 2024-06-30 |
| 305 | 2024-07-17 | 88,481,740 | 0 | 23.3121 | 379,552,233 | 2024-06-30 |
| 306 | 2024-07-16 | 88,481,740 | 8,000 | 23.3121 | 379,552,233 | 2024-06-30 |
| 307 | 2024-07-15 | 88,473,740 | 16,000 | 23.3100 | 379,552,233 | 2024-06-30 |
| 308 | 2024-07-12 | 88,457,740 | 0 | 23.3058 | 379,552,233 | 2024-06-30 |
| 309 | 2024-07-11 | 88,457,740 | 0 | 23.3058 | 379,552,233 | 2024-06-30 |
| 310 | 2024-07-10 | 88,457,740 | 0 | 23.3058 | 379,552,233 | 2024-06-30 |
| 311 | 2024-07-09 | 88,457,740 | 0 | 23.3058 | 379,552,233 | 2024-06-30 |
| 312 | 2024-07-08 | 88,457,740 | 60,000 | 23.3058 | 379,552,233 | 2024-06-30 |
| 313 | 2024-07-05 | 88,397,740 | -18,000 | 23.2900 | 379,552,233 | 2024-06-30 |
| 314 | 2024-07-04 | 88,415,740 | -4,000 | 23.2947 | 379,552,233 | 2024-06-30 |
| 315 | 2024-07-03 | 88,419,740 | 2,000 | 23.2958 | 379,552,233 | 2024-06-30 |
| 316 | 2024-07-02 | 88,417,740 | 4,000 | 23.2953 | 379,552,233 | 2024-06-30 |
| 317 | 2024-06-28 | 88,413,740 | 0 | 23.2942 | 379,552,233 | 2024-05-31 |
| 318 | 2024-06-27 | 88,413,740 | 14,000 | 23.2942 | 379,552,233 | 2024-05-31 |
| 319 | 2024-06-26 | 88,399,740 | -12,000 | 23.2905 | 379,552,233 | 2024-05-31 |
| 320 | 2024-06-25 | 88,411,740 | 0 | 23.2937 | 379,552,233 | 2024-05-31 |
| 321 | 2024-06-24 | 88,411,740 | 508,000 | 23.2937 | 379,552,233 | 2024-05-31 |
| 322 | 2024-06-21 | 87,903,740 | 2,000 | 23.1599 | 379,552,233 | 2024-05-31 |
| 323 | 2024-06-20 | 87,901,740 | 0 | 23.1593 | 379,552,233 | 2024-05-31 |
| 324 | 2024-06-19 | 87,901,740 | 30,000 | 23.1593 | 379,552,233 | 2024-05-31 |
| 325 | 2024-06-18 | 87,871,740 | 0 | 23.1514 | 379,552,233 | 2024-05-31 |
| 326 | 2024-06-17 | 87,871,740 | -10,000 | 23.1514 | 379,552,233 | 2024-05-31 |
| 327 | 2024-06-14 | 87,881,740 | -2,000 | 23.1541 | 379,552,233 | 2024-05-31 |
| 328 | 2024-06-13 | 87,883,740 | 6,000 | 23.1546 | 379,552,233 | 2024-05-31 |
| 329 | 2024-06-12 | 87,877,740 | 0 | 23.1530 | 379,552,233 | 2024-05-31 |
| 330 | 2024-06-11 | 87,877,740 | 70,000 | 23.1530 | 379,552,233 | 2024-05-31 |
| 331 | 2024-06-07 | 87,807,740 | 8,000 | 23.1346 | 379,552,233 | 2024-05-31 |
| 332 | 2024-06-06 | 87,799,740 | 194,000 | 23.1325 | 379,552,233 | 2024-05-31 |
| 333 | 2024-06-05 | 87,605,740 | -30,000 | 23.0813 | 379,552,233 | 2024-05-31 |
| 334 | 2024-06-04 | 87,635,740 | -14,000 | 23.0892 | 379,552,233 | 2024-05-31 |
| 335 | 2024-06-03 | 87,649,740 | -6,000 | 23.0929 | 379,552,233 | 2024-05-31 |
| 336 | 2024-05-31 | 87,655,740 | -8,000 | 23.0945 | 379,552,233 | 2024-05-31 |
| 337 | 2024-05-30 | 87,663,740 | 0 | 23.0966 | 379,552,233 | 2024-04-30 |
| 338 | 2024-05-29 | 87,663,740 | -4,000 | 23.0966 | 379,552,233 | 2024-04-30 |
| 339 | 2024-05-28 | 87,667,740 | 4,000 | 23.0977 | 379,552,233 | 2024-04-30 |
| 340 | 2024-05-27 | 87,663,740 | -2,000 | 23.0966 | 379,552,233 | 2024-04-30 |
| 341 | 2024-05-24 | 87,665,740 | 14,000 | 23.0971 | 379,552,233 | 2024-04-30 |
| 342 | 2024-05-23 | 87,651,740 | -34,000 | 23.0935 | 379,552,233 | 2024-04-30 |
| 343 | 2024-05-22 | 87,685,740 | 0 | 23.1024 | 379,552,233 | 2024-04-30 |
| 344 | 2024-05-21 | 87,685,740 | -64,000 | 23.1024 | 379,552,233 | 2024-04-30 |
| 345 | 2024-05-20 | 87,749,740 | -190,000 | 23.1193 | 379,552,233 | 2024-04-30 |
| 346 | 2024-05-17 | 87,939,740 | -144,000 | 23.1693 | 379,552,233 | 2024-04-30 |
| 347 | 2024-05-16 | 88,083,740 | -58,000 | 23.2073 | 379,552,233 | 2024-04-30 |
| 348 | 2024-05-14 | 88,141,740 | 74,000 | 23.2226 | 379,552,233 | 2024-04-30 |
| 349 | 2024-05-13 | 88,067,740 | 0 | 23.2031 | 379,552,233 | 2024-04-30 |
| 350 | 2024-05-10 | 88,067,740 | 6,000 | 23.2031 | 379,552,233 | 2024-04-30 |
| 351 | 2024-05-09 | 88,061,740 | -20,000 | 23.2015 | 379,552,233 | 2024-04-30 |
| 352 | 2024-05-08 | 88,081,740 | -70,000 | 23.2068 | 379,552,233 | 2024-04-30 |
| 353 | 2024-05-07 | 88,151,740 | 6,000 | 23.2252 | 379,552,233 | 2024-04-30 |
| 354 | 2024-05-06 | 88,145,740 | 0 | 23.2236 | 379,552,233 | 2024-04-30 |
| 355 | 2024-05-03 | 88,145,740 | -32,000 | 23.2236 | 379,552,233 | 2024-04-30 |
| 356 | 2024-05-02 | 88,177,740 | 30,000 | 23.2320 | 379,552,233 | 2024-04-30 |
| 357 | 2024-04-30 | 88,147,740 | 234,000 | 23.2241 | 379,552,233 | 2024-04-30 |
| 358 | 2024-04-29 | 87,913,740 | 0 | 23.1625 | 379,552,233 | 2024-03-31 |
| 359 | 2024-04-26 | 87,913,740 | 34,000 | 23.1625 | 379,552,233 | 2024-03-31 |
| 360 | 2024-04-25 | 87,879,740 | 6,000 | 23.1535 | 379,552,233 | 2024-03-31 |
| 361 | 2024-04-24 | 87,873,740 | 12,000 | 23.1519 | 379,552,233 | 2024-03-31 |
| 362 | 2024-04-23 | 87,861,740 | 106,000 | 23.1488 | 379,552,233 | 2024-03-31 |
| 363 | 2024-04-22 | 87,755,740 | 0 | 23.1209 | 379,552,233 | 2024-03-31 |
| 364 | 2024-04-19 | 87,755,740 | 4,000 | 23.1209 | 379,552,233 | 2024-03-31 |
| 365 | 2024-04-18 | 87,751,740 | 0 | 23.1198 | 379,552,233 | 2024-03-31 |
| 366 | 2024-04-17 | 87,751,740 | 0 | 23.1198 | 379,552,233 | 2024-03-31 |
| 367 | 2024-04-16 | 87,751,740 | 0 | 23.1198 | 379,552,233 | 2024-03-31 |
| 368 | 2024-04-15 | 87,751,740 | 18,000 | 23.1198 | 379,552,233 | 2024-03-31 |
| 369 | 2024-04-12 | 87,733,740 | 38,000 | 23.1151 | 379,552,233 | 2024-03-31 |
| 370 | 2024-04-11 | 87,695,740 | 26,000 | 23.1051 | 379,552,233 | 2024-03-31 |
| 371 | 2024-04-10 | 87,669,740 | 108,000 | 23.0982 | 379,552,233 | 2024-03-31 |
| 372 | 2024-04-09 | 87,561,740 | 270,000 | 23.0697 | 379,552,233 | 2024-03-31 |
| 373 | 2024-04-08 | 87,291,740 | 0 | 22.9986 | 379,552,233 | 2024-03-31 |
| 374 | 2024-04-05 | 87,291,740 | 6,000 | 22.9986 | 379,552,233 | 2024-03-31 |
| 375 | 2024-04-03 | 87,285,740 | 2,000 | 22.9970 | 379,552,233 | 2024-03-31 |
| 376 | 2024-04-02 | 87,283,740 | -38,000 | 22.9965 | 379,552,233 | 2024-03-31 |
| 377 | 2024-03-28 | 87,321,740 | -10,000 | 23.0065 | 379,552,233 | 2024-02-29 |
| 378 | 2024-03-27 | 87,331,740 | 0 | 23.0091 | 379,552,233 | 2024-02-29 |
| 379 | 2024-03-26 | 87,331,740 | 84,000 | 23.0091 | 379,552,233 | 2024-02-29 |
| 380 | 2024-03-25 | 87,247,740 | -46,000 | 22.9870 | 379,552,233 | 2024-02-29 |
| 381 | 2024-03-22 | 87,293,740 | 0 | 22.9991 | 379,552,233 | 2024-02-29 |
| 382 | 2024-03-21 | 87,293,740 | -38,000 | 22.9991 | 379,552,233 | 2024-02-29 |
| 383 | 2024-03-20 | 87,331,740 | -62,000 | 23.0091 | 379,552,233 | 2024-02-29 |
| 384 | 2024-03-19 | 87,393,740 | -10,000 | 23.0255 | 379,552,233 | 2024-02-29 |
| 385 | 2024-03-18 | 87,403,740 | 0 | 23.0281 | 379,552,233 | 2024-02-29 |
| 386 | 2024-03-15 | 87,403,740 | -14,000 | 23.0281 | 379,552,233 | 2024-02-29 |
| 387 | 2024-03-14 | 87,417,740 | -36,000 | 23.0318 | 379,552,233 | 2024-02-29 |
| 388 | 2024-03-13 | 87,453,740 | 50,000 | 23.0413 | 379,552,233 | 2024-02-29 |
| 389 | 2024-03-12 | 87,403,740 | 46,000 | 23.0281 | 379,552,233 | 2024-02-29 |
| 390 | 2024-03-11 | 87,357,740 | 22,000 | 23.0160 | 379,552,233 | 2024-02-29 |
| 391 | 2024-03-08 | 87,335,740 | -26,000 | 23.0102 | 379,552,233 | 2024-02-29 |
| 392 | 2024-03-07 | 87,361,740 | 184,000 | 23.0171 | 379,552,233 | 2024-02-29 |
| 393 | 2024-03-06 | 87,177,740 | -2,000 | 22.9686 | 379,552,233 | 2024-02-29 |
| 394 | 2024-03-05 | 87,179,740 | -8,000 | 22.9691 | 379,552,233 | 2024-02-29 |
| 395 | 2024-03-04 | 87,187,740 | 22,000 | 22.9712 | 379,552,233 | 2024-02-29 |
| 396 | 2024-03-01 | 87,165,740 | 6,000 | 22.9654 | 379,552,233 | 2024-02-29 |
| 397 | 2024-02-29 | 87,159,740 | 74,000 | 22.9638 | 379,552,233 | 2024-02-29 |
| 398 | 2024-02-28 | 87,085,740 | -4,000 | 22.9443 | 379,552,233 | 2024-01-31 |
| 399 | 2024-02-27 | 87,089,740 | -252,000 | 22.9454 | 379,552,233 | 2024-01-31 |
| 400 | 2024-02-26 | 87,341,740 | -186,000 | 23.0118 | 379,552,233 | 2024-01-31 |
| 401 | 2024-02-23 | 87,527,740 | -2,000 | 23.0608 | 379,552,233 | 2024-01-31 |
| 402 | 2024-02-22 | 87,529,740 | 10,000 | 23.0613 | 379,552,233 | 2024-01-31 |
| 403 | 2024-02-21 | 87,519,740 | 2,000 | 23.0587 | 379,552,233 | 2024-01-31 |
| 404 | 2024-02-20 | 87,517,740 | -74,000 | 23.0582 | 379,552,233 | 2024-01-31 |
| 405 | 2024-02-19 | 87,591,740 | 30,000 | 23.0777 | 379,552,233 | 2024-01-31 |
| 406 | 2024-02-16 | 87,561,740 | -68,000 | 23.0697 | 379,552,233 | 2024-01-31 |
| 407 | 2024-02-15 | 87,629,740 | 204,000 | 23.0877 | 379,552,233 | 2024-01-31 |
| 408 | 2024-02-14 | 87,425,740 | 14,000 | 23.0339 | 379,552,233 | 2024-01-31 |
| 409 | 2024-02-09 | 87,411,740 | 0 | 23.0302 | 379,552,233 | 2024-01-31 |
| 410 | 2024-02-08 | 87,411,740 | 0 | 23.0302 | 379,552,233 | 2024-01-31 |
| 411 | 2024-02-07 | 87,411,740 | 90,000 | 23.0302 | 379,552,233 | 2024-01-31 |
| 412 | 2024-02-06 | 87,321,740 | 84,000 | 23.0065 | 379,552,233 | 2024-01-31 |
| 413 | 2024-02-05 | 87,237,740 | 0 | 22.9844 | 379,552,233 | 2024-01-31 |
| 414 | 2024-02-02 | 87,237,740 | 4,000 | 22.9844 | 379,552,233 | 2024-01-31 |
| 415 | 2024-02-01 | 87,233,740 | 6,000 | 22.9833 | 379,552,233 | 2024-01-31 |
| 416 | 2024-01-31 | 87,227,740 | -12,000 | 22.9817 | 379,552,233 | 2024-01-31 |
| 417 | 2024-01-30 | 87,239,740 | 10,000 | 22.9849 | 379,552,233 | 2023-12-31 |
| 418 | 2024-01-29 | 87,229,740 | 10,000 | 22.9823 | 379,552,233 | 2023-12-31 |
| 419 | 2024-01-26 | 87,219,740 | 30,000 | 22.9796 | 379,552,233 | 2023-12-31 |
| 420 | 2024-01-25 | 87,189,740 | 0 | 22.9717 | 379,552,233 | 2023-12-31 |
| 421 | 2024-01-24 | 87,189,740 | 32,000 | 22.9717 | 379,552,233 | 2023-12-31 |
| 422 | 2024-01-23 | 87,157,740 | 0 | 22.9633 | 379,552,233 | 2023-12-31 |
| 423 | 2024-01-22 | 87,157,740 | 12,000 | 22.9633 | 379,552,233 | 2023-12-31 |
| 424 | 2024-01-19 | 87,145,740 | -28,000 | 22.9601 | 379,552,233 | 2023-12-31 |
| 425 | 2024-01-18 | 87,173,740 | -64,000 | 22.9675 | 379,552,233 | 2023-12-31 |
| 426 | 2024-01-17 | 87,237,740 | 32,000 | 22.9844 | 379,552,233 | 2023-12-31 |
| 427 | 2024-01-16 | 87,205,740 | 36,000 | 22.9760 | 379,552,233 | 2023-12-31 |
| 428 | 2024-01-15 | 87,169,740 | -12,000 | 22.9665 | 379,552,233 | 2023-12-31 |
| 429 | 2024-01-12 | 87,181,740 | -44,000 | 22.9696 | 379,552,233 | 2023-12-31 |
| 430 | 2024-01-11 | 87,225,740 | 28,000 | 22.9812 | 379,552,233 | 2023-12-31 |
| 431 | 2024-01-10 | 87,197,740 | 44,000 | 22.9738 | 379,552,233 | 2023-12-31 |
| 432 | 2024-01-09 | 87,153,740 | 176,000 | 22.9623 | 379,552,233 | 2023-12-31 |
| 433 | 2024-01-08 | 86,977,740 | -24,000 | 22.9159 | 379,552,233 | 2023-12-31 |
| 434 | 2024-01-05 | 87,001,740 | 56,000 | 22.9222 | 379,552,233 | 2023-12-31 |
| 435 | 2024-01-04 | 86,945,740 | 170,000 | 22.9075 | 379,552,233 | 2023-12-31 |
| 436 | 2024-01-03 | 86,775,740 | -110,000 | 22.8627 | 379,552,233 | 2023-12-31 |
| 437 | 2024-01-02 | 86,885,740 | -70,000 | 22.8916 | 379,552,233 | 2023-12-31 |
| 438 | 2023-12-29 | 86,955,740 | -114,000 | 22.9101 | 379,552,233 | 2023-11-30 |
| 439 | 2023-12-28 | 87,069,740 | -160,000 | 22.9401 | 379,552,233 | 2023-11-30 |
| 440 | 2023-12-27 | 87,229,740 | 48,000 | 22.9823 | 379,552,233 | 2023-11-30 |
| 441 | 2023-12-22 | 87,181,740 | 22,000 | 22.9696 | 379,552,233 | 2023-11-30 |
| 442 | 2023-12-21 | 87,159,740 | 0 | 22.9638 | 379,552,233 | 2023-11-30 |
| 443 | 2023-12-20 | 87,159,740 | 44,000 | 22.9638 | 379,552,233 | 2023-11-30 |
| 444 | 2023-12-19 | 87,115,740 | -148,000 | 22.9522 | 379,552,233 | 2023-11-30 |
| 445 | 2023-12-18 | 87,263,740 | -350,000 | 22.9912 | 379,552,233 | 2023-11-30 |
| 446 | 2023-12-15 | 87,613,740 | 58,000 | 23.0834 | 379,552,233 | 2023-11-30 |
| 447 | 2023-12-14 | 87,555,740 | -6,000 | 23.0682 | 379,552,233 | 2023-11-30 |
| 448 | 2023-12-13 | 87,561,740 | 122,000 | 23.0697 | 379,552,233 | 2023-11-30 |
| 449 | 2023-12-12 | 87,439,740 | -102,000 | 23.0376 | 379,552,233 | 2023-11-30 |
| 450 | 2023-12-11 | 87,541,740 | 50,000 | 23.0645 | 379,552,233 | 2023-11-30 |
| 451 | 2023-12-08 | 87,491,740 | 88,000 | 23.0513 | 379,552,233 | 2023-11-30 |
| 452 | 2023-12-07 | 87,403,740 | -12,000 | 23.0281 | 379,552,233 | 2023-11-30 |
| 453 | 2023-12-06 | 87,415,740 | 40,000 | 23.0313 | 379,552,233 | 2023-11-30 |
| 454 | 2023-12-05 | 87,375,740 | 18,000 | 23.0207 | 379,552,233 | 2023-11-30 |
| 455 | 2023-12-04 | 87,357,740 | 2,000 | 23.0160 | 379,552,233 | 2023-11-30 |
| 456 | 2023-12-01 | 87,355,740 | -226,000 | 23.0155 | 379,552,233 | 2023-11-30 |
| 457 | 2023-11-30 | 87,581,740 | 0 | 23.0750 | 379,552,233 | 2023-11-30 |
| 458 | 2023-11-29 | 87,581,740 | 74,000 | 23.0750 | 379,552,233 | 2023-10-31 |
| 459 | 2023-11-28 | 87,507,740 | 2,000 | 23.0555 | 379,552,233 | 2023-10-31 |
| 460 | 2023-11-27 | 87,505,740 | 10,000 | 23.0550 | 379,552,233 | 2023-10-31 |
| 461 | 2023-11-24 | 87,495,740 | -114,000 | 23.0524 | 379,552,233 | 2023-10-31 |
| 462 | 2023-11-23 | 87,609,740 | -22,000 | 23.0824 | 379,552,233 | 2023-10-31 |
| 463 | 2023-11-22 | 87,631,740 | -8,000 | 23.0882 | 379,552,233 | 2023-10-31 |
| 464 | 2023-11-21 | 87,639,740 | -2,000 | 23.0903 | 379,552,233 | 2023-10-31 |
| 465 | 2023-11-20 | 87,641,740 | 0 | 23.0908 | 379,552,233 | 2023-10-31 |
| 466 | 2023-11-17 | 87,641,740 | 38,000 | 23.0908 | 379,552,233 | 2023-10-31 |
| 467 | 2023-11-16 | 87,603,740 | -76,000 | 23.0808 | 379,552,233 | 2023-10-31 |
| 468 | 2023-11-15 | 87,679,740 | -2,000 | 23.1008 | 379,552,233 | 2023-10-31 |
| 469 | 2023-11-14 | 87,681,740 | 100,000 | 23.1014 | 379,552,233 | 2023-10-31 |
| 470 | 2023-11-13 | 87,581,740 | 32,000 | 23.0750 | 379,552,233 | 2023-10-31 |
| 471 | 2023-11-10 | 87,549,740 | 22,000 | 23.0666 | 379,552,233 | 2023-10-31 |
| 472 | 2023-11-09 | 87,527,740 | 0 | 23.0608 | 379,552,233 | 2023-10-31 |
| 473 | 2023-11-08 | 87,527,740 | 102,000 | 23.0608 | 379,552,233 | 2023-10-31 |
| 474 | 2023-11-07 | 87,425,740 | 10,000 | 23.0339 | 379,552,233 | 2023-10-31 |
| 475 | 2023-11-06 | 87,415,740 | 16,000 | 23.0313 | 379,552,233 | 2023-10-31 |
| 476 | 2023-11-03 | 87,399,740 | -22,000 | 23.0271 | 379,552,233 | 2023-10-31 |
| 477 | 2023-11-02 | 87,421,740 | 22,000 | 23.0329 | 379,552,233 | 2023-10-31 |
| 478 | 2023-11-01 | 87,399,740 | -14,000 | 23.0271 | 379,552,233 | 2023-10-31 |
| 479 | 2023-10-31 | 87,413,740 | -10,000 | 23.0308 | 379,552,233 | 2023-10-31 |
| 480 | 2023-10-30 | 87,423,740 | 104,000 | 23.0334 | 379,552,233 | 2023-09-30 |
| 481 | 2023-10-27 | 87,319,740 | -10,000 | 23.0060 | 379,552,233 | 2023-09-30 |
| 482 | 2023-10-26 | 87,329,740 | 80,000 | 23.0086 | 379,552,233 | 2023-09-30 |
| 483 | 2023-10-25 | 87,249,740 | -30,000 | 22.9875 | 379,552,233 | 2023-09-30 |
| 484 | 2023-10-24 | 87,279,740 | -22,000 | 22.9954 | 379,552,233 | 2023-09-30 |
| 485 | 2023-10-20 | 87,301,740 | 30,000 | 23.0012 | 379,552,233 | 2023-09-30 |
| 486 | 2023-10-19 | 87,271,740 | 14,000 | 22.9933 | 379,552,233 | 2023-09-30 |
| 487 | 2023-10-18 | 87,257,740 | -2,000 | 22.9897 | 379,552,233 | 2023-09-30 |
| 488 | 2023-10-17 | 87,259,740 | 84,000 | 22.9902 | 379,552,233 | 2023-09-30 |
| 489 | 2023-10-16 | 87,175,740 | -62,000 | 22.9680 | 379,552,233 | 2023-09-30 |
| 490 | 2023-10-13 | 87,237,740 | 100,000 | 22.9844 | 379,552,233 | 2023-09-30 |
| 491 | 2023-10-12 | 87,137,740 | 62,000 | 22.9580 | 379,552,233 | 2023-09-30 |
| 492 | 2023-10-11 | 87,075,740 | 94,000 | 22.9417 | 379,552,233 | 2023-09-30 |
| 493 | 2023-10-10 | 86,981,740 | 156,000 | 22.9169 | 379,552,233 | 2023-09-30 |
| 494 | 2023-10-09 | 86,825,740 | 8,000 | 22.8758 | 379,552,233 | 2023-09-30 |
| 495 | 2023-10-06 | 86,817,740 | -6,000 | 22.8737 | 379,552,233 | 2023-09-30 |
| 496 | 2023-10-05 | 86,823,740 | 14,000 | 22.8753 | 379,552,233 | 2023-09-30 |
| 497 | 2023-10-04 | 86,809,740 | 128,000 | 22.8716 | 379,552,233 | 2023-09-30 |
| 498 | 2023-10-03 | 86,681,740 | 82,000 | 22.8379 | 379,552,233 | 2023-09-30 |
| 499 | 2023-09-29 | 86,599,740 | -32,000 | 22.8163 | 379,552,233 | 2023-08-31 |
| 500 | 2023-09-28 | 86,631,740 | -90,000 | 22.8247 | 379,552,233 | 2023-08-31 |
| 501 | 2023-09-27 | 86,721,740 | 32,000 | 22.8484 | 379,552,233 | 2023-08-31 |
| 502 | 2023-09-26 | 86,689,740 | -122,000 | 22.8400 | 379,552,233 | 2023-08-31 |
| 503 | 2023-09-25 | 86,811,740 | -52,000 | 22.8721 | 379,552,233 | 2023-08-31 |
| 504 | 2023-09-22 | 86,863,740 | 54,000 | 22.8858 | 379,552,233 | 2023-08-31 |
| 505 | 2023-09-21 | 86,809,740 | 120,000 | 22.8716 | 379,552,233 | 2023-08-31 |
| 506 | 2023-09-20 | 86,689,740 | -10,000 | 22.8400 | 379,552,233 | 2023-08-31 |
| 507 | 2023-09-19 | 86,699,740 | 470,000 | 22.8426 | 379,552,233 | 2023-08-31 |
| 508 | 2023-09-18 | 86,229,740 | 166,000 | 22.7188 | 379,552,233 | 2023-08-31 |
| 509 | 2023-09-15 | 86,063,740 | 444,000 | 22.6751 | 379,552,233 | 2023-08-31 |
| 510 | 2023-09-14 | 85,619,740 | -418,000 | 22.5581 | 379,552,233 | 2023-08-31 |
| 511 | 2023-09-13 | 86,037,740 | 290,000 | 22.6682 | 379,552,233 | 2023-08-31 |
| 512 | 2023-09-12 | 85,747,740 | 96,000 | 22.5918 | 379,552,233 | 2023-08-31 |
| 513 | 2023-09-11 | 85,651,740 | 78,000 | 22.5665 | 379,552,233 | 2023-08-31 |
| 514 | 2023-09-07 | 85,573,740 | 98,000 | 22.5460 | 379,552,233 | 2023-08-31 |
| 515 | 2023-09-06 | 85,475,740 | -382,000 | 22.5202 | 379,552,233 | 2023-08-31 |
| 516 | 2023-09-05 | 85,857,740 | 18,000 | 22.6208 | 379,552,233 | 2023-08-31 |
| 517 | 2023-09-04 | 85,839,740 | 70,000 | 22.6161 | 379,552,233 | 2023-08-31 |
| 518 | 2023-08-31 | 85,769,740 | -8,000 | 22.5976 | 379,552,233 | 2023-08-31 |
| 519 | 2023-08-30 | 85,777,740 | -72,000 | 22.5997 | 379,552,233 | 2023-07-31 |
| 520 | 2023-08-29 | 85,849,740 | 28,000 | 22.6187 | 379,552,233 | 2023-07-31 |
| 521 | 2023-08-28 | 85,821,740 | -48,000 | 22.6113 | 379,552,233 | 2023-07-31 |
| 522 | 2023-08-25 | 85,869,740 | -444,000 | 22.6240 | 379,552,233 | 2023-07-31 |
| 523 | 2023-08-24 | 86,313,740 | -24,000 | 22.7409 | 379,552,233 | 2023-07-31 |
| 524 | 2023-08-23 | 86,337,740 | -36,000 | 22.7473 | 379,552,233 | 2023-07-31 |
| 525 | 2023-08-22 | 86,373,740 | -30,000 | 22.7567 | 379,552,233 | 2023-07-31 |
| 526 | 2023-08-21 | 86,403,740 | -188,000 | 22.7647 | 379,552,233 | 2023-07-31 |
| 527 | 2023-08-18 | 86,591,740 | -6,000 | 22.8142 | 379,552,233 | 2023-07-31 |
| 528 | 2023-08-17 | 86,597,740 | -16,000 | 22.8158 | 379,552,233 | 2023-07-31 |
| 529 | 2023-08-16 | 86,613,740 | 0 | 22.8200 | 379,552,233 | 2023-07-31 |
| 530 | 2023-08-15 | 86,613,740 | -20,000 | 22.8200 | 379,552,233 | 2023-07-31 |
| 531 | 2023-08-14 | 86,633,740 | -52,000 | 22.8252 | 379,552,233 | 2023-07-31 |
| 532 | 2023-08-11 | 86,685,740 | -18,000 | 22.8389 | 379,552,233 | 2023-07-31 |
| 533 | 2023-08-10 | 86,703,740 | 6,000 | 22.8437 | 379,552,233 | 2023-07-31 |
| 534 | 2023-08-09 | 86,697,740 | 10,000 | 22.8421 | 379,552,233 | 2023-07-31 |
| 535 | 2023-08-08 | 86,687,740 | 62,000 | 22.8395 | 379,552,233 | 2023-07-31 |
| 536 | 2023-08-07 | 86,625,740 | -14,000 | 22.8231 | 379,552,233 | 2023-07-31 |
| 537 | 2023-08-04 | 86,639,740 | -20,000 | 22.8268 | 379,552,233 | 2023-07-31 |
| 538 | 2023-08-03 | 86,659,740 | -68,000 | 22.8321 | 379,552,233 | 2023-07-31 |
| 539 | 2023-08-02 | 86,727,740 | -30,000 | 22.8500 | 379,552,233 | 2023-07-31 |
| 540 | 2023-08-01 | 86,757,740 | 54,000 | 22.8579 | 379,552,233 | 2023-07-31 |
| 541 | 2023-07-31 | 86,703,740 | -8,000 | 22.8437 | 379,552,233 | 2023-07-31 |
| 542 | 2023-07-28 | 86,711,740 | 2,000 | 22.8458 | 379,552,233 | 2023-06-30 |
| 543 | 2023-07-27 | 86,709,740 | -2,000 | 22.8453 | 379,552,233 | 2023-06-30 |
| 544 | 2023-07-26 | 86,711,740 | -32,000 | 22.8458 | 379,552,233 | 2023-06-30 |
| 545 | 2023-07-25 | 86,743,740 | -12,000 | 22.8542 | 379,552,233 | 2023-06-30 |
| 546 | 2023-07-24 | 86,755,740 | 62,000 | 22.8574 | 379,552,233 | 2023-06-30 |
| 547 | 2023-07-21 | 86,693,740 | 14,000 | 22.8411 | 379,552,233 | 2023-06-30 |
| 548 | 2023-07-20 | 86,679,740 | -48,000 | 22.8374 | 379,552,233 | 2023-06-30 |
| 549 | 2023-07-19 | 86,727,740 | 104,000 | 22.8500 | 379,552,233 | 2023-06-30 |
| 550 | 2023-07-18 | 86,623,740 | 302,000 | 22.8226 | 379,552,233 | 2023-06-30 |
| 551 | 2023-07-14 | 86,321,740 | -184,000 | 22.7430 | 379,552,233 | 2023-06-30 |
| 552 | 2023-07-13 | 86,505,740 | -116,000 | 22.7915 | 379,552,233 | 2023-06-30 |
| 553 | 2023-07-12 | 86,621,740 | 10,000 | 22.8221 | 379,552,233 | 2023-06-30 |
| 554 | 2023-07-11 | 86,611,740 | -14,000 | 22.8195 | 379,552,233 | 2023-06-30 |
| 555 | 2023-07-10 | 86,625,740 | 34,000 | 22.8231 | 379,552,233 | 2023-06-30 |
| 556 | 2023-07-07 | 86,591,740 | 32,000 | 22.8142 | 379,552,233 | 2023-06-30 |
| 557 | 2023-07-06 | 86,559,740 | -54,000 | 22.8058 | 379,552,233 | 2023-06-30 |
| 558 | 2023-07-05 | 86,613,740 | 422,000 | 22.8200 | 379,552,233 | 2023-06-30 |
| 559 | 2023-07-04 | 86,191,740 | -20,000 | 22.7088 | 379,552,233 | 2023-06-30 |
| 560 | 2023-07-03 | 86,211,740 | 4,000 | 22.7141 | 379,552,233 | 2023-06-30 |
| 561 | 2023-06-30 | 86,207,740 | 114,000 | 22.7130 | 379,552,233 | 2023-06-30 |
| 562 | 2023-06-29 | 86,093,740 | 113,000 | 22.6830 | 379,552,233 | 2023-05-31 |
| 563 | 2023-06-28 | 85,980,740 | 8,000 | 22.6532 | 379,552,233 | 2023-05-31 |
| 564 | 2023-06-27 | 85,972,740 | 46,000 | 22.6511 | 379,552,233 | 2023-05-31 |
| 565 | 2023-06-26 | 85,926,740 | 14,000 | 22.6390 | 379,552,233 | 2023-05-31 |
| 566 | 2023-06-23 | 85,912,740 | -20,000 | 22.6353 | 379,552,233 | 2023-05-31 |
| 567 | 2023-06-21 | 85,932,740 | 12,000 | 22.6406 | 379,552,233 | 2023-05-31 |
| 568 | 2023-06-20 | 85,920,740 | 22,000 | 22.6374 | 379,552,233 | 2023-05-31 |
| 569 | 2023-06-19 | 85,898,740 | -2,000 | 22.6316 | 379,552,233 | 2023-05-31 |
| 570 | 2023-06-16 | 85,900,740 | 14,000 | 22.6321 | 379,552,233 | 2023-05-31 |
| 571 | 2023-06-15 | 85,886,740 | 4,000 | 22.6284 | 379,552,233 | 2023-05-31 |
| 572 | 2023-06-14 | 85,882,740 | 27,000 | 22.6274 | 379,552,233 | 2023-05-31 |
| 573 | 2023-06-13 | 85,855,740 | 222,000 | 22.6203 | 379,552,233 | 2023-05-31 |
| 574 | 2023-06-12 | 85,633,740 | 160,000 | 22.5618 | 379,552,233 | 2023-05-31 |
| 575 | 2023-06-09 | 85,473,740 | 68,000 | 22.5196 | 379,552,233 | 2023-05-31 |
| 576 | 2023-06-08 | 85,405,740 | -24,000 | 22.5017 | 379,552,233 | 2023-05-31 |
| 577 | 2023-06-07 | 85,429,740 | 46,000 | 22.5080 | 379,552,233 | 2023-05-31 |
| 578 | 2023-06-06 | 85,383,740 | 96,000 | 22.4959 | 379,552,233 | 2023-05-31 |
| 579 | 2023-06-05 | 85,287,740 | 16,000 | 22.4706 | 379,552,233 | 2023-05-31 |
| 580 | 2023-06-02 | 85,271,740 | 12,000 | 22.4664 | 379,552,233 | 2023-05-31 |
| 581 | 2023-06-01 | 85,259,740 | 8,000 | 22.4632 | 379,552,233 | 2023-05-31 |
| 582 | 2023-05-31 | 85,251,740 | 70,000 | 22.4611 | 379,552,233 | 2023-05-31 |
| 583 | 2023-05-30 | 85,181,740 | 34,000 | 22.4427 | 379,552,233 | 2023-04-30 |
| 584 | 2023-05-29 | 85,147,740 | 58,000 | 22.4337 | 379,552,233 | 2023-04-30 |
| 585 | 2023-05-25 | 85,089,740 | 192,000 | 22.4185 | 379,552,233 | 2023-04-30 |
| 586 | 2023-05-24 | 84,897,740 | 40,000 | 22.3679 | 379,552,233 | 2023-04-30 |
| 587 | 2023-05-23 | 84,857,740 | 62,000 | 22.3573 | 379,552,233 | 2023-04-30 |
| 588 | 2023-05-22 | 84,795,740 | -22,000 | 22.3410 | 379,552,233 | 2023-04-30 |
| 589 | 2023-05-19 | 84,817,740 | -160,000 | 22.3468 | 379,552,233 | 2023-04-30 |
| 590 | 2023-05-18 | 84,977,740 | 26,000 | 22.3889 | 379,552,233 | 2023-04-30 |
| 591 | 2023-05-17 | 84,951,740 | -32,000 | 22.3821 | 379,552,233 | 2023-04-30 |
| 592 | 2023-05-16 | 84,983,740 | 136,000 | 22.3905 | 379,552,233 | 2023-04-30 |
| 593 | 2023-05-15 | 84,847,740 | -30,000 | 22.3547 | 379,552,233 | 2023-04-30 |
| 594 | 2023-05-12 | 84,877,740 | 86,000 | 22.3626 | 379,552,233 | 2023-04-30 |
| 595 | 2023-05-11 | 84,791,740 | 48,000 | 22.3399 | 379,552,233 | 2023-04-30 |
| 596 | 2023-05-10 | 84,743,740 | 22,000 | 22.3273 | 379,552,233 | 2023-04-30 |
| 597 | 2023-05-09 | 84,721,740 | 8,000 | 22.3215 | 379,552,233 | 2023-04-30 |
| 598 | 2023-05-08 | 84,713,740 | -24,000 | 22.3194 | 379,552,233 | 2023-04-30 |
| 599 | 2023-05-05 | 84,737,740 | 126,000 | 22.3257 | 379,552,233 | 2023-04-30 |
| 600 | 2023-05-04 | 84,611,740 | 0 | 22.2925 | 379,552,233 | 2023-04-30 |
| 601 | 2023-05-03 | 84,611,740 | -2,000 | 22.2925 | 379,552,233 | 2023-04-30 |
| 602 | 2023-05-02 | 84,613,740 | 14,000 | 22.2930 | 379,552,233 | 2023-04-30 |
| 603 | 2023-04-28 | 84,599,740 | 18,000 | 22.2894 | 379,552,233 | 2023-03-31 |
| 604 | 2023-04-27 | 84,581,740 | 16,000 | 22.2846 | 379,552,233 | 2023-03-31 |
| 605 | 2023-04-26 | 84,565,740 | 28,000 | 22.2804 | 379,552,233 | 2023-03-31 |
| 606 | 2023-04-25 | 84,537,740 | 10,000 | 22.2730 | 379,552,233 | 2023-03-31 |
| 607 | 2023-04-24 | 84,527,740 | -190,000 | 22.2704 | 379,552,233 | 2023-03-31 |
| 608 | 2023-04-21 | 84,717,740 | 22,000 | 22.3204 | 379,552,233 | 2023-03-31 |
| 609 | 2023-04-20 | 84,695,740 | 44,000 | 22.3146 | 379,552,233 | 2023-03-31 |
| 610 | 2023-04-19 | 84,651,740 | 24,000 | 22.3031 | 379,552,233 | 2023-03-31 |
| 611 | 2023-04-18 | 84,627,740 | -102,000 | 22.2967 | 379,552,233 | 2023-03-31 |
| 612 | 2023-04-17 | 84,729,740 | 54,000 | 22.3236 | 379,552,233 | 2023-03-31 |
| 613 | 2023-04-14 | 84,675,740 | 0 | 22.3094 | 379,552,233 | 2023-03-31 |
| 614 | 2023-04-13 | 84,675,740 | 54,000 | 22.3094 | 379,552,233 | 2023-03-31 |
| 615 | 2023-04-12 | 84,621,740 | -154,000 | 22.2952 | 379,552,233 | 2023-03-31 |
| 616 | 2023-04-11 | 84,775,740 | 0 | 22.3357 | 379,552,233 | 2023-03-31 |
| 617 | 2023-04-06 | 84,775,740 | 90,000 | 22.3357 | 379,552,233 | 2023-03-31 |
| 618 | 2023-04-04 | 84,685,740 | 70,000 | 22.3120 | 379,552,233 | 2023-03-31 |
| 619 | 2023-04-03 | 84,615,740 | 144,000 | 22.2936 | 379,552,233 | 2023-03-31 |
| 620 | 2023-03-31 | 84,471,740 | 64,000 | 22.2556 | 379,552,233 | 2023-03-31 |
| 621 | 2023-03-30 | 84,407,740 | 400,000 | 22.2388 | 379,552,233 | 2023-02-28 |
| 622 | 2023-03-29 | 84,007,740 | -122,000 | 22.1334 | 379,552,233 | 2023-02-28 |
| 623 | 2023-03-28 | 84,129,740 | -690,000 | 22.1655 | 379,552,233 | 2023-02-28 |
| 624 | 2023-03-27 | 84,819,740 | 22,000 | 22.3473 | 379,552,233 | 2023-02-28 |
| 625 | 2023-03-24 | 84,797,740 | -2,000 | 22.3415 | 379,552,233 | 2023-02-28 |
| 626 | 2023-03-23 | 84,799,740 | -636,000 | 22.3420 | 379,552,233 | 2023-02-28 |
| 627 | 2023-03-22 | 85,435,740 | 68,000 | 22.5096 | 379,552,233 | 2023-02-28 |
| 628 | 2023-03-21 | 85,367,740 | 98,000 | 22.4917 | 379,552,233 | 2023-02-28 |
| 629 | 2023-03-20 | 85,269,740 | -4,000 | 22.4659 | 379,552,233 | 2023-02-28 |
| 630 | 2023-03-17 | 85,273,740 | -56,000 | 22.4669 | 379,552,233 | 2023-02-28 |
| 631 | 2023-03-16 | 85,329,740 | 32,000 | 22.4817 | 379,552,233 | 2023-02-28 |
| 632 | 2023-03-15 | 85,297,740 | 12,000 | 22.4733 | 379,552,233 | 2023-02-28 |
| 633 | 2023-03-14 | 85,285,740 | 72,000 | 22.4701 | 379,552,233 | 2023-02-28 |
| 634 | 2023-03-13 | 85,213,740 | -2,000 | 22.4511 | 379,552,233 | 2023-02-28 |
| 635 | 2023-03-10 | 85,215,740 | 192,000 | 22.4517 | 379,552,233 | 2023-02-28 |
| 636 | 2023-03-09 | 85,023,740 | -12,000 | 22.4011 | 379,552,233 | 2023-02-28 |
| 637 | 2023-03-08 | 85,035,740 | -36,000 | 22.4042 | 379,552,233 | 2023-02-28 |
| 638 | 2023-03-07 | 85,071,740 | -344,000 | 22.4137 | 379,552,233 | 2023-02-28 |
| 639 | 2023-03-06 | 85,415,740 | -10,000 | 22.5043 | 379,552,233 | 2023-02-28 |
| 640 | 2023-03-03 | 85,425,740 | -136,000 | 22.5070 | 379,552,233 | 2023-02-28 |
| 641 | 2023-03-02 | 85,561,740 | 492,000 | 22.5428 | 379,552,233 | 2023-02-28 |
| 642 | 2023-03-01 | 85,069,740 | 206,000 | 22.4132 | 379,552,233 | 2023-02-28 |
| 643 | 2023-02-28 | 84,863,740 | 16,000 | 22.3589 | 379,552,233 | 2023-02-28 |
| 644 | 2023-02-27 | 84,847,740 | -114,000 | 22.3547 | 379,552,233 | 2023-01-31 |
| 645 | 2023-02-24 | 84,961,740 | -196,000 | 22.3847 | 379,552,233 | 2023-01-31 |
| 646 | 2023-02-23 | 85,157,740 | 2,000 | 22.4364 | 379,552,233 | 2023-01-31 |
| 647 | 2023-02-22 | 85,155,740 | 32,000 | 22.4358 | 379,552,233 | 2023-01-31 |
| 648 | 2023-02-21 | 85,123,740 | -138,000 | 22.4274 | 379,552,233 | 2023-01-31 |
| 649 | 2023-02-20 | 85,261,740 | 14,000 | 22.4638 | 379,552,233 | 2023-01-31 |
| 650 | 2023-02-17 | 85,247,740 | -62,000 | 22.4601 | 379,552,233 | 2023-01-31 |
| 651 | 2023-02-16 | 85,309,740 | 174,364 | 22.4764 | 379,552,233 | 2023-01-31 |
| 652 | 2023-02-15 | 85,135,376 | 12,000 | 22.4305 | 379,552,233 | 2023-01-31 |
| 653 | 2023-02-14 | 85,123,376 | 0 | 22.4273 | 379,552,233 | 2023-01-31 |
| 654 | 2023-02-13 | 85,123,376 | 14,000 | 22.4273 | 379,552,233 | 2023-01-31 |
| 655 | 2023-02-10 | 85,109,376 | -12,000 | 22.4236 | 379,552,233 | 2023-01-31 |
| 656 | 2023-02-09 | 85,121,376 | 22,000 | 22.4268 | 379,552,233 | 2023-01-31 |
| 657 | 2023-02-08 | 85,099,376 | 4,000 | 22.4210 | 379,552,233 | 2023-01-31 |
| 658 | 2023-02-07 | 85,095,376 | 60,000 | 22.4199 | 379,552,233 | 2023-01-31 |
| 659 | 2023-02-06 | 85,035,376 | 52,000 | 22.4041 | 379,552,233 | 2023-01-31 |
| 660 | 2023-02-03 | 84,983,376 | 8,000 | 22.3904 | 379,552,233 | 2023-01-31 |
| 661 | 2023-02-02 | 84,975,376 | -10,000 | 22.3883 | 379,552,233 | 2023-01-31 |
| 662 | 2023-02-01 | 84,985,376 | -16,000 | 22.3910 | 379,552,233 | 2023-01-31 |
| 663 | 2023-01-31 | 85,001,376 | -10,000 | 22.3952 | 379,552,233 | 2023-01-31 |
| 664 | 2023-01-30 | 85,011,376 | -34,000 | 22.3978 | 379,552,233 | 2022-12-31 |
| 665 | 2023-01-27 | 85,045,376 | 32,000 | 22.4068 | 379,552,233 | 2022-12-31 |
| 666 | 2023-01-26 | 85,013,376 | 12,000 | 22.3983 | 379,552,233 | 2022-12-31 |
| 667 | 2023-01-20 | 85,001,376 | -20,000 | 22.3952 | 379,552,233 | 2022-12-31 |
| 668 | 2023-01-19 | 85,021,376 | 132,000 | 22.4004 | 379,552,233 | 2022-12-31 |
| 669 | 2023-01-18 | 84,889,376 | -134,000 | 22.3657 | 379,552,233 | 2022-12-31 |
| 670 | 2023-01-17 | 85,023,376 | -42,000 | 22.4010 | 379,552,233 | 2022-12-31 |
| 671 | 2023-01-16 | 85,065,376 | 18,000 | 22.4120 | 379,552,233 | 2022-12-31 |
| 672 | 2023-01-13 | 85,047,376 | -2,000 | 22.4073 | 379,552,233 | 2022-12-31 |
| 673 | 2023-01-12 | 85,049,376 | -6,000 | 22.4078 | 379,552,233 | 2022-12-31 |
| 674 | 2023-01-11 | 85,055,376 | 195,900 | 22.4094 | 379,552,233 | 2022-12-31 |
| 675 | 2023-01-10 | 84,859,476 | -14,000 | 22.3578 | 379,552,233 | 2022-12-31 |
| 676 | 2023-01-09 | 84,873,476 | 98,000 | 22.3615 | 379,552,233 | 2022-12-31 |
| 677 | 2023-01-06 | 84,775,476 | -130,000 | 22.3357 | 379,552,233 | 2022-12-31 |
| 678 | 2023-01-05 | 84,905,476 | -26,000 | 22.3699 | 379,552,233 | 2022-12-31 |
| 679 | 2023-01-04 | 84,931,476 | 6,000 | 22.3768 | 379,552,233 | 2022-12-31 |
| 680 | 2023-01-03 | 84,925,476 | -2,000 | 22.3752 | 379,552,233 | 2022-12-31 |
| 681 | 2022-12-30 | 84,927,476 | -112,000 | 22.3757 | 379,552,233 | 2022-11-30 |
| 682 | 2022-12-29 | 85,039,476 | 40,000 | 22.4052 | 379,552,233 | 2022-11-30 |
| 683 | 2022-12-28 | 84,999,476 | -24,000 | 22.3947 | 379,552,233 | 2022-11-30 |
| 684 | 2022-12-23 | 85,023,476 | -14,000 | 22.4010 | 379,552,233 | 2022-11-30 |
| 685 | 2022-12-22 | 85,037,476 | 274,000 | 22.4047 | 379,552,233 | 2022-11-30 |
| 686 | 2022-12-21 | 84,763,476 | 72,000 | 22.3325 | 379,552,233 | 2022-11-30 |
| 687 | 2022-12-20 | 84,691,476 | 284,000 | 22.3135 | 379,552,233 | 2022-11-30 |
| 688 | 2022-12-19 | 84,407,476 | -46,000 | 22.2387 | 379,552,233 | 2022-11-30 |
| 689 | 2022-12-16 | 84,453,476 | 92,000 | 22.2508 | 379,552,233 | 2022-11-30 |
| 690 | 2022-12-15 | 84,361,476 | 160,000 | 22.2266 | 379,552,233 | 2022-11-30 |
| 691 | 2022-12-14 | 84,201,476 | 60,000 | 22.1844 | 379,552,233 | 2022-11-30 |
| 692 | 2022-12-13 | 84,141,476 | -18,000 | 22.1686 | 379,552,233 | 2022-11-30 |
| 693 | 2022-12-12 | 84,159,476 | 188,000 | 22.1734 | 379,552,233 | 2022-11-30 |
| 694 | 2022-12-09 | 83,971,476 | 118,000 | 22.1238 | 379,552,233 | 2022-11-30 |
| 695 | 2022-12-08 | 83,853,476 | 266,000 | 22.0927 | 379,552,233 | 2022-11-30 |
| 696 | 2022-12-07 | 83,587,476 | 60,000 | 22.0227 | 379,552,233 | 2022-11-30 |
| 697 | 2022-12-06 | 83,527,476 | -196,000 | 22.0068 | 379,552,233 | 2022-11-30 |
| 698 | 2022-12-05 | 83,723,476 | -54,000 | 22.0585 | 379,552,233 | 2022-11-30 |
| 699 | 2022-12-02 | 83,777,476 | -100,992 | 22.0727 | 379,552,233 | 2022-11-30 |
| 700 | 2022-12-01 | 83,878,468 | -66,000 | 22.0993 | 379,552,233 | 2022-11-30 |
| 701 | 2022-11-30 | 83,944,468 | 218,000 | 22.1167 | 379,552,233 | 2022-11-30 |
| 702 | 2022-11-29 | 83,726,468 | -10,000 | 22.0593 | 379,552,233 | 2022-10-31 |
| 703 | 2022-11-28 | 83,736,468 | -18,000 | 22.0619 | 379,552,233 | 2022-10-31 |
| 704 | 2022-11-25 | 83,754,468 | -6,000 | 22.0667 | 379,552,233 | 2022-10-31 |
| 705 | 2022-11-24 | 83,760,468 | 48,000 | 22.0682 | 379,552,233 | 2022-10-31 |
| 706 | 2022-11-23 | 83,712,468 | -68,000 | 22.0556 | 379,552,233 | 2022-10-31 |
| 707 | 2022-11-22 | 83,780,468 | 52,000 | 22.0735 | 379,552,233 | 2022-10-31 |
| 708 | 2022-11-21 | 83,728,468 | 112,000 | 22.0598 | 379,552,233 | 2022-10-31 |
| 709 | 2022-11-18 | 83,616,468 | -138,000 | 22.0303 | 379,552,233 | 2022-10-31 |
| 710 | 2022-11-17 | 83,754,468 | 68,000 | 22.0667 | 379,552,233 | 2022-10-31 |
| 711 | 2022-11-16 | 83,686,468 | -74,000 | 22.0487 | 379,552,233 | 2022-10-31 |
| 712 | 2022-11-15 | 83,760,468 | -50,000 | 22.0682 | 379,552,233 | 2022-10-31 |
| 713 | 2022-11-14 | 83,810,468 | -18,000 | 22.0814 | 379,552,233 | 2022-10-31 |
| 714 | 2022-11-11 | 83,828,468 | -18,000 | 22.0861 | 379,552,233 | 2022-10-31 |
| 715 | 2022-11-10 | 83,846,468 | -26,000 | 22.0909 | 379,552,233 | 2022-10-31 |
| 716 | 2022-11-09 | 83,872,468 | -64,000 | 22.0977 | 379,552,233 | 2022-10-31 |
| 717 | 2022-11-08 | 83,936,468 | -22,000 | 22.1146 | 379,552,233 | 2022-10-31 |
| 718 | 2022-11-07 | 83,958,468 | -24,000 | 22.1204 | 379,552,233 | 2022-10-31 |
| 719 | 2022-11-04 | 83,982,468 | 24,000 | 22.1267 | 379,552,233 | 2022-10-31 |
| 720 | 2022-11-03 | 83,958,468 | -102,000 | 22.1204 | 379,552,233 | 2022-10-31 |
| 721 | 2022-11-02 | 84,060,468 | 0 | 22.1473 | 379,552,233 | 2022-10-31 |
| 722 | 2022-11-01 | 84,060,468 | -96,000 | 22.1473 | 379,552,233 | 2022-10-31 |
| 723 | 2022-10-31 | 84,156,468 | -78,000 | 22.1726 | 379,552,233 | 2022-10-31 |
| 724 | 2022-10-28 | 84,234,468 | -52,000 | 22.1931 | 379,552,233 | 2022-09-30 |
| 725 | 2022-10-27 | 84,286,468 | -136,000 | 22.2068 | 379,552,233 | 2022-09-30 |
| 726 | 2022-10-26 | 84,422,468 | -50,000 | 22.2426 | 379,552,233 | 2022-09-30 |
| 727 | 2022-10-25 | 84,472,468 | -14,000 | 22.2558 | 379,552,233 | 2022-09-30 |
| 728 | 2022-10-24 | 84,486,468 | -32,000 | 22.2595 | 379,552,233 | 2022-09-30 |
| 729 | 2022-10-21 | 84,518,468 | -128,000 | 22.2679 | 379,552,233 | 2022-09-30 |
| 730 | 2022-10-20 | 84,646,468 | -482,000 | 22.3017 | 379,552,233 | 2022-09-30 |
| 731 | 2022-10-19 | 85,128,468 | -80,000 | 22.4287 | 379,552,233 | 2022-09-30 |
| 732 | 2022-10-18 | 85,208,468 | -128,000 | 22.4497 | 379,552,233 | 2022-09-30 |
| 733 | 2022-10-17 | 85,336,468 | -2,000 | 22.4835 | 379,552,233 | 2022-09-30 |
| 734 | 2022-10-14 | 85,338,468 | -34,000 | 22.4840 | 379,552,233 | 2022-09-30 |
| 735 | 2022-10-13 | 85,372,468 | -478,000 | 22.4929 | 379,552,233 | 2022-09-30 |
| 736 | 2022-10-12 | 85,850,468 | -586,000 | 22.6189 | 379,552,233 | 2022-09-30 |
| 737 | 2022-10-11 | 86,436,468 | -168,000 | 22.7733 | 379,552,233 | 2022-09-30 |
| 738 | 2022-10-10 | 86,604,468 | -162,000 | 22.8175 | 379,552,233 | 2022-09-30 |
| 739 | 2022-10-07 | 86,766,468 | 38,000 | 22.8602 | 379,552,233 | 2022-09-30 |
| 740 | 2022-10-06 | 86,728,468 | -298,000 | 22.8502 | 379,552,233 | 2022-09-30 |
| 741 | 2022-10-05 | 87,026,468 | -262,000 | 22.9287 | 379,552,233 | 2022-09-30 |
| 742 | 2022-10-03 | 87,288,468 | -126,000 | 22.9977 | 379,552,233 | 2022-09-30 |
| 743 | 2022-09-30 | 87,414,468 | 118,000 | 23.0309 | 379,552,233 | 2022-09-30 |
| 744 | 2022-09-29 | 87,296,468 | -94,000 | 22.9999 | 379,552,233 | 2022-08-31 |
| 745 | 2022-09-28 | 87,390,468 | 114,000 | 23.0246 | 379,552,233 | 2022-08-31 |
| 746 | 2022-09-27 | 87,276,468 | -92,000 | 22.9946 | 379,552,233 | 2022-08-31 |
| 747 | 2022-09-26 | 87,368,468 | -24,000 | 23.0188 | 379,552,233 | 2022-08-31 |
| 748 | 2022-09-23 | 87,392,468 | 154,000 | 23.0251 | 379,552,233 | 2022-08-31 |
| 749 | 2022-09-22 | 87,238,468 | 120,490 | 22.9846 | 379,552,233 | 2022-08-31 |
| 750 | 2022-09-21 | 87,117,978 | -112,000 | 22.9528 | 379,552,233 | 2022-08-31 |
| 751 | 2022-09-20 | 87,229,978 | 82,000 | 22.9823 | 379,552,233 | 2022-08-31 |
| 752 | 2022-09-19 | 87,147,978 | 34,000 | 22.9607 | 379,552,233 | 2022-08-31 |
| 753 | 2022-09-16 | 87,113,978 | 0 | 22.9518 | 379,552,233 | 2022-08-31 |
| 754 | 2022-09-15 | 87,113,978 | 170,000 | 22.9518 | 379,552,233 | 2022-08-31 |
| 755 | 2022-09-14 | 86,943,978 | 10,000 | 22.9070 | 379,552,233 | 2022-08-31 |
| 756 | 2022-09-13 | 86,933,978 | -4,000 | 22.9044 | 379,552,233 | 2022-08-31 |
| 757 | 2022-09-09 | 86,937,978 | 22,000 | 22.9054 | 379,552,233 | 2022-08-31 |
| 758 | 2022-09-08 | 86,915,978 | -10,000 | 22.8996 | 379,552,233 | 2022-08-31 |
| 759 | 2022-09-07 | 86,925,978 | 0 | 22.9022 | 379,552,233 | 2022-08-31 |
| 760 | 2022-09-06 | 86,925,978 | 0 | 22.9022 | 379,552,233 | 2022-08-31 |
| 761 | 2022-09-05 | 86,925,978 | 0 | 22.9022 | 379,552,233 | 2022-08-31 |
| 762 | 2022-09-02 | 86,925,978 | 46,000 | 22.9022 | 379,552,233 | 2022-08-31 |
| 763 | 2022-09-01 | 86,879,978 | -60,000 | 22.8901 | 379,552,233 | 2022-08-31 |
| 764 | 2022-08-31 | 86,939,978 | 52,000 | 22.9059 | 379,552,233 | 2022-08-31 |
| 765 | 2022-08-30 | 86,887,978 | -20,000 | 22.8922 | 379,552,233 | 2022-07-31 |
| 766 | 2022-08-29 | 86,907,978 | -2,000 | 22.8975 | 379,552,233 | 2022-07-31 |
| 767 | 2022-08-26 | 86,909,978 | 0 | 22.8980 | 379,552,233 | 2022-07-31 |
| 768 | 2022-08-25 | 86,909,978 | 0 | 22.8980 | 379,552,233 | 2022-07-31 |
| 769 | 2022-08-24 | 86,909,978 | -2,000 | 22.8980 | 379,552,233 | 2022-07-31 |
| 770 | 2022-08-23 | 86,911,978 | 0 | 22.8986 | 379,552,233 | 2022-07-31 |
| 771 | 2022-08-22 | 86,911,978 | 2,000 | 22.8986 | 379,552,233 | 2022-07-31 |
| 772 | 2022-08-19 | 86,909,978 | 0 | 22.8980 | 379,552,233 | 2022-07-31 |
| 773 | 2022-08-18 | 86,909,978 | 0 | 22.8980 | 379,552,233 | 2022-07-31 |
| 774 | 2022-08-17 | 86,909,978 | 0 | 22.8980 | 379,552,233 | 2022-07-31 |
| 775 | 2022-08-16 | 86,909,978 | 0 | 22.8980 | 379,552,233 | 2022-07-31 |
| 776 | 2022-08-15 | 86,909,978 | -6,000 | 22.8980 | 379,552,233 | 2022-07-31 |
| 777 | 2022-08-12 | 86,915,978 | 0 | 22.8996 | 379,552,233 | 2022-07-31 |
| 778 | 2022-08-11 | 86,915,978 | 0 | 22.8996 | 379,552,233 | 2022-07-31 |
| 779 | 2022-08-10 | 86,915,978 | 0 | 22.8996 | 379,552,233 | 2022-07-31 |
| 780 | 2022-08-09 | 86,915,978 | 4,000 | 22.8996 | 379,552,233 | 2022-07-31 |
| 781 | 2022-08-08 | 86,911,978 | -18,000 | 22.8986 | 379,552,233 | 2022-07-31 |
| 782 | 2022-08-05 | 86,929,978 | 0 | 22.9033 | 379,552,233 | 2022-07-31 |
| 783 | 2022-08-04 | 86,929,978 | -2,000 | 22.9033 | 379,552,233 | 2022-07-31 |
| 784 | 2022-08-03 | 86,931,978 | 22,000 | 22.9038 | 379,552,233 | 2022-07-31 |
| 785 | 2022-08-02 | 86,909,978 | 0 | 22.8980 | 379,552,233 | 2022-07-31 |
| 786 | 2022-08-01 | 86,909,978 | 50,000 | 22.8980 | 379,552,233 | 2022-07-31 |
| 787 | 2022-07-29 | 86,859,978 | 22,000 | 22.8849 | 379,552,233 | 2022-06-30 |
| 788 | 2022-07-28 | 86,837,978 | -62,000 | 22.8791 | 379,552,233 | 2022-06-30 |
| 789 | 2022-07-27 | 86,899,978 | -584,000 | 22.8954 | 379,552,233 | 2022-06-30 |
| 790 | 2022-07-26 | 87,483,978 | 6,000 | 23.0493 | 379,552,233 | 2022-06-30 |
| 791 | 2022-07-25 | 87,477,978 | 6,000 | 23.0477 | 379,552,233 | 2022-06-30 |
| 792 | 2022-07-22 | 87,471,978 | -46,000 | 23.0461 | 379,552,233 | 2022-06-30 |
| 793 | 2022-07-21 | 87,517,978 | -516,000 | 23.0582 | 379,552,233 | 2022-06-30 |
| 794 | 2022-07-20 | 88,033,978 | 22,000 | 23.1942 | 379,552,233 | 2022-06-30 |
| 795 | 2022-07-19 | 88,011,978 | 0 | 23.1884 | 379,552,233 | 2022-06-30 |
| 796 | 2022-07-18 | 88,011,978 | 4,500 | 23.1884 | 379,552,233 | 2022-06-30 |
| 797 | 2022-07-15 | 88,007,478 | 18,000 | 23.1872 | 379,552,233 | 2022-06-30 |
| 798 | 2022-07-14 | 87,989,478 | -420,000 | 23.1824 | 379,552,233 | 2022-06-30 |
| 799 | 2022-07-13 | 88,409,478 | 0 | 23.2931 | 379,552,233 | 2022-06-30 |
| 800 | 2022-07-12 | 88,409,478 | 6,000 | 23.2931 | 379,552,233 | 2022-06-30 |
| 801 | 2022-07-11 | 88,403,478 | -2,000 | 23.2915 | 379,552,233 | 2022-06-30 |
| 802 | 2022-07-08 | 88,405,478 | 0 | 23.2920 | 379,552,233 | 2022-06-30 |
| 803 | 2022-07-07 | 88,405,478 | -16,000 | 23.2920 | 379,552,233 | 2022-06-30 |
| 804 | 2022-07-06 | 88,421,478 | -56,000 | 23.2963 | 379,552,233 | 2022-06-30 |
| 805 | 2022-07-05 | 88,477,478 | -16,000 | 23.3110 | 379,552,233 | 2022-06-30 |
| 806 | 2022-07-04 | 88,493,478 | 18,000 | 23.3152 | 379,552,233 | 2022-06-30 |
| 807 | 2022-06-30 | 88,475,478 | -8,000 | 23.3105 | 379,552,233 | 2022-06-30 |
| 808 | 2022-06-29 | 88,483,478 | 76,000 | 23.3126 | 379,552,233 | 2022-05-31 |
| 809 | 2022-06-28 | 88,407,478 | -120,000 | 23.2926 | 379,552,233 | 2022-05-31 |
| 810 | 2022-06-27 | 88,527,478 | 10,214 | 23.3242 | 379,552,233 | 2022-05-31 |
| 811 | 2022-06-24 | 88,517,264 | 36,000 | 23.3215 | 379,552,233 | 2022-05-31 |
| 812 | 2022-06-23 | 88,481,264 | 20,000 | 23.3120 | 379,552,233 | 2022-05-31 |
| 813 | 2022-06-22 | 88,461,264 | -24,000 | 23.3067 | 379,552,233 | 2022-05-31 |
| 814 | 2022-06-21 | 88,485,264 | -52,000 | 23.3131 | 379,552,233 | 2022-05-31 |
| 815 | 2022-06-20 | 88,537,264 | 138,000 | 23.3268 | 379,552,233 | 2022-05-31 |
| 816 | 2022-06-17 | 88,399,264 | -10,000 | 23.2904 | 379,552,233 | 2022-05-31 |
| 817 | 2022-06-16 | 88,409,264 | 0 | 23.2930 | 379,552,233 | 2022-05-31 |
| 818 | 2022-06-15 | 88,409,264 | 18,048,233 | 23.2930 | 379,552,233 | 2022-05-31 |
| 819 | 2022-06-14 | 70,361,031 | -4,000 | 18.5379 | 379,552,233 | 2022-05-31 |
| 820 | 2022-06-13 | 70,365,031 | 22,000 | 18.5390 | 379,552,233 | 2022-05-31 |
| 821 | 2022-06-10 | 70,343,031 | 142,000 | 18.5332 | 379,552,233 | 2022-05-31 |
| 822 | 2022-06-09 | 70,201,031 | 40,000 | 18.4957 | 379,552,233 | 2022-05-31 |
| 823 | 2022-06-08 | 70,161,031 | 12,000 | 18.4852 | 379,552,233 | 2022-05-31 |
| 824 | 2022-06-07 | 70,149,031 | 30,000 | 18.4820 | 379,552,233 | 2022-05-31 |
| 825 | 2022-06-06 | 70,119,031 | 42,000 | 18.4741 | 379,552,233 | 2022-05-31 |
| 826 | 2022-06-02 | 70,077,031 | 14,000 | 18.4631 | 379,552,233 | 2022-05-31 |
| 827 | 2022-06-01 | 70,063,031 | -72,000 | 18.4594 | 379,552,233 | 2022-05-31 |
| 828 | 2022-05-31 | 70,135,031 | 26,000 | 18.4784 | 379,552,233 | 2022-05-31 |
| 829 | 2022-05-30 | 70,109,031 | 20,000 | 18.4715 | 379,552,233 | 2022-04-30 |
| 830 | 2022-05-27 | 70,089,031 | 0 | 18.4662 | 379,552,233 | 2022-04-30 |
| 831 | 2022-05-26 | 70,089,031 | 0 | 18.4662 | 379,552,233 | 2022-04-30 |
| 832 | 2022-05-25 | 70,089,031 | 4,000 | 18.4662 | 379,552,233 | 2022-04-30 |
| 833 | 2022-05-24 | 70,085,031 | -16,000 | 18.4652 | 379,552,233 | 2022-04-30 |
| 834 | 2022-05-23 | 70,101,031 | -54,000 | 18.4694 | 379,552,233 | 2022-04-30 |
| 835 | 2022-05-20 | 70,155,031 | 0 | 18.4836 | 379,552,233 | 2022-04-30 |
| 836 | 2022-05-19 | 70,155,031 | 0 | 18.4836 | 379,552,233 | 2022-04-30 |
| 837 | 2022-05-18 | 70,155,031 | 0 | 18.4836 | 379,552,233 | 2022-04-30 |
| 838 | 2022-05-17 | 70,155,031 | 0 | 18.4836 | 379,552,233 | 2022-04-30 |
| 839 | 2022-05-16 | 70,155,031 | 0 | 18.4836 | 379,552,233 | 2022-04-30 |
| 840 | 2022-05-13 | 70,155,031 | 6,000 | 18.4836 | 379,552,233 | 2022-04-30 |
| 841 | 2022-05-12 | 70,149,031 | -26,000 | 18.4820 | 379,552,233 | 2022-04-30 |
| 842 | 2022-05-11 | 70,175,031 | -34,000 | 18.4889 | 379,552,233 | 2022-04-30 |
| 843 | 2022-05-10 | 70,209,031 | 0 | 18.4979 | 379,552,233 | 2022-04-30 |
| 844 | 2022-05-06 | 70,209,031 | 10,000 | 18.4979 | 379,552,233 | 2022-04-30 |
| 845 | 2022-05-05 | 70,199,031 | 0 | 18.4952 | 379,552,233 | 2022-04-30 |
| 846 | 2022-05-04 | 70,199,031 | 64,000 | 18.4952 | 379,552,233 | 2022-04-30 |
| 847 | 2022-05-03 | 70,135,031 | -54,000 | 18.4784 | 379,552,233 | 2022-04-30 |
| 848 | 2022-04-29 | 70,189,031 | 0 | 18.4926 | 379,552,233 | 2022-03-31 |
| 849 | 2022-04-28 | 70,189,031 | 34,000 | 18.4926 | 379,552,233 | 2022-03-31 |
| 850 | 2022-04-27 | 70,155,031 | -194,000 | 18.4836 | 379,552,233 | 2022-03-31 |
| 851 | 2022-04-26 | 70,349,031 | -12,000 | 18.5347 | 379,552,233 | 2022-03-31 |
| 852 | 2022-04-25 | 70,361,031 | 0 | 18.5379 | 379,552,233 | 2022-03-31 |
| 853 | 2022-04-22 | 70,361,031 | -12,000 | 18.5379 | 379,552,233 | 2022-03-31 |
| 854 | 2022-04-21 | 70,373,031 | 48,000 | 18.5411 | 379,552,233 | 2022-03-31 |
| 855 | 2022-04-20 | 70,325,031 | -4,000 | 18.5284 | 379,552,233 | 2022-03-31 |
| 856 | 2022-04-19 | 70,329,031 | -22,000 | 18.5295 | 379,552,233 | 2022-03-31 |
| 857 | 2022-04-14 | 70,351,031 | 8,000 | 18.5353 | 379,552,233 | 2022-03-31 |
| 858 | 2022-04-13 | 70,343,031 | -8,000 | 18.5332 | 379,552,233 | 2022-03-31 |
| 859 | 2022-04-12 | 70,351,031 | 42,000 | 18.5353 | 379,552,233 | 2022-03-31 |
| 860 | 2022-04-11 | 70,309,031 | 4,000 | 18.5242 | 379,552,233 | 2022-03-31 |
| 861 | 2022-04-08 | 70,305,031 | 32,000 | 18.5232 | 379,552,233 | 2022-03-31 |
| 862 | 2022-04-07 | 70,273,031 | 2,000 | 18.5147 | 379,552,233 | 2022-03-31 |
| 863 | 2022-04-06 | 70,271,031 | -108,000 | 18.5142 | 379,552,233 | 2022-03-31 |
| 864 | 2022-04-04 | 70,379,031 | 82,000 | 18.5426 | 379,552,233 | 2022-03-31 |
| 865 | 2022-04-01 | 70,297,031 | -6,000 | 18.5210 | 379,552,233 | 2022-03-31 |
| 866 | 2022-03-31 | 70,303,031 | -60,000 | 18.5226 | 379,552,233 | 2022-03-31 |
| 867 | 2022-03-30 | 70,363,031 | -42,000 | 18.5384 | 379,552,233 | 2022-02-28 |
| 868 | 2022-03-29 | 70,405,031 | 8,000 | 18.5495 | 379,552,233 | 2022-02-28 |
| 869 | 2022-03-28 | 70,397,031 | 64,000 | 18.5474 | 379,552,233 | 2022-02-28 |
| 870 | 2022-03-25 | 70,333,031 | 0 | 18.5305 | 379,552,233 | 2022-02-28 |
| 871 | 2022-03-24 | 70,333,031 | -316,000 | 18.5305 | 379,552,233 | 2022-02-28 |
| 872 | 2022-03-23 | 70,649,031 | -21,900 | 18.6138 | 379,552,233 | 2022-02-28 |
| 873 | 2022-03-22 | 70,670,931 | -36,000 | 18.6196 | 379,552,233 | 2022-02-28 |
| 874 | 2022-03-21 | 70,706,931 | -90,000 | 18.6290 | 379,552,233 | 2022-02-28 |
| 875 | 2022-03-18 | 70,796,931 | -8,000 | 18.6528 | 379,552,233 | 2022-02-28 |
| 876 | 2022-03-17 | 70,804,931 | -384,000 | 18.6549 | 379,552,233 | 2022-02-28 |
| 877 | 2022-03-16 | 71,188,931 | -146,000 | 18.7560 | 379,552,233 | 2022-02-28 |
| 878 | 2022-03-15 | 71,334,931 | -10,000 | 18.7945 | 379,552,233 | 2022-02-28 |
| 879 | 2022-03-14 | 71,344,931 | 40,000 | 18.7971 | 379,552,233 | 2022-02-28 |
| 880 | 2022-03-11 | 71,304,931 | 58,000 | 18.7866 | 379,552,233 | 2022-02-28 |
| 881 | 2022-03-10 | 71,246,931 | 52,000 | 18.7713 | 379,552,233 | 2022-02-28 |
| 882 | 2022-03-09 | 71,194,931 | 70,000 | 18.7576 | 379,552,233 | 2022-02-28 |
| 883 | 2022-03-08 | 71,124,931 | -118,000 | 18.7392 | 379,552,233 | 2022-02-28 |
| 884 | 2022-03-07 | 71,242,931 | -38,000 | 18.7703 | 379,552,233 | 2022-02-28 |
| 885 | 2022-03-04 | 71,280,931 | 92,000 | 18.7803 | 379,552,233 | 2022-02-28 |
| 886 | 2022-03-03 | 71,188,931 | 10,000 | 18.7560 | 379,552,233 | 2022-02-28 |
| 887 | 2022-03-02 | 71,178,931 | -106,000 | 18.7534 | 379,552,233 | 2022-02-28 |
| 888 | 2022-03-01 | 71,284,931 | -174,000 | 18.7813 | 379,552,233 | 2022-02-28 |
| 889 | 2022-02-28 | 71,458,931 | 90,000 | 18.8272 | 379,552,233 | 2022-02-28 |
| 890 | 2022-02-25 | 71,368,931 | 270,000 | 18.8035 | 379,552,233 | 2022-01-31 |
| 891 | 2022-02-24 | 71,098,931 | -125,900 | 18.7323 | 379,552,233 | 2022-01-31 |
| 892 | 2022-02-23 | 71,224,831 | 704,596 | 18.7655 | 379,552,233 | 2022-01-31 |
| 893 | 2022-02-22 | 70,520,235 | -162,000 | 18.5798 | 379,552,233 | 2022-01-31 |
| 894 | 2022-02-21 | 70,682,235 | -2,000 | 18.6225 | 379,552,233 | 2022-01-31 |
| 895 | 2022-02-18 | 70,684,235 | -2,000 | 18.6231 | 379,552,233 | 2022-01-31 |
| 896 | 2022-02-17 | 70,686,235 | 40,000 | 18.6236 | 379,552,233 | 2022-01-31 |
| 897 | 2022-02-16 | 70,646,235 | -236,000 | 18.6130 | 379,552,233 | 2022-01-31 |
| 898 | 2022-02-15 | 70,882,235 | 20,000 | 18.6752 | 379,552,233 | 2022-01-31 |
| 899 | 2022-02-14 | 70,862,235 | -50,000 | 18.6700 | 379,552,233 | 2022-01-31 |
| 900 | 2022-02-11 | 70,912,235 | -136,000 | 18.6831 | 379,552,233 | 2022-01-31 |
| 901 | 2022-02-10 | 71,048,235 | -16,000 | 18.7190 | 379,552,233 | 2022-01-31 |
| 902 | 2022-02-09 | 71,064,235 | 14,000 | 18.7232 | 379,552,233 | 2022-01-31 |
| 903 | 2022-02-08 | 71,050,235 | 14,000 | 18.7195 | 379,552,233 | 2022-01-31 |
| 904 | 2022-02-07 | 71,036,235 | 0 | 18.7158 | 379,552,233 | 2022-01-31 |
| 905 | 2022-02-04 | 71,036,235 | 0 | 18.7158 | 379,552,233 | 2022-01-31 |
| 906 | 2022-01-31 | 71,036,235 | 0 | 18.7158 | 379,552,233 | 2022-01-31 |
| 907 | 2022-01-28 | 71,036,235 | 0 | 18.7158 | 379,552,233 | 2021-12-31 |
| 908 | 2022-01-27 | 71,036,235 | -144,000 | 18.7158 | 379,552,233 | 2021-12-31 |
| 909 | 2022-01-26 | 71,180,235 | 16,000 | 18.7537 | 379,552,233 | 2021-12-31 |
| 910 | 2022-01-25 | 71,164,235 | 10,000 | 18.7495 | 379,552,233 | 2021-12-31 |
| 911 | 2022-01-24 | 71,154,235 | 50,000 | 18.7469 | 379,552,233 | 2021-12-31 |
| 912 | 2022-01-21 | 71,104,235 | -52,000 | 18.7337 | 379,552,233 | 2021-12-31 |
| 913 | 2022-01-20 | 71,156,235 | 38,000 | 18.7474 | 379,552,233 | 2021-12-31 |
| 914 | 2022-01-19 | 71,118,235 | -50,000 | 18.7374 | 379,552,233 | 2021-12-31 |
| 915 | 2022-01-18 | 71,168,235 | 0 | 18.7506 | 379,552,233 | 2021-12-31 |
| 916 | 2022-01-17 | 71,168,235 | 0 | 18.7506 | 379,552,233 | 2021-12-31 |
| 917 | 2022-01-14 | 71,168,235 | -6,000 | 18.7506 | 379,552,233 | 2021-12-31 |
| 918 | 2022-01-13 | 71,174,235 | 0 | 18.7522 | 379,552,233 | 2021-12-31 |
| 919 | 2022-01-12 | 71,174,235 | 0 | 18.7522 | 379,552,233 | 2021-12-31 |
| 920 | 2022-01-11 | 71,174,235 | 0 | 18.7522 | 379,552,233 | 2021-12-31 |
| 921 | 2022-01-10 | 71,174,235 | 0 | 18.7522 | 379,552,233 | 2021-12-31 |
| 922 | 2022-01-07 | 71,174,235 | -10,000 | 18.7522 | 379,552,233 | 2021-12-31 |
| 923 | 2022-01-06 | 71,184,235 | 0 | 18.7548 | 379,552,233 | 2021-12-31 |
| 924 | 2022-01-05 | 71,184,235 | 6,000 | 18.7548 | 379,552,233 | 2021-12-31 |
| 925 | 2022-01-04 | 71,178,235 | 28,000 | 18.7532 | 379,552,233 | 2021-12-31 |
| 926 | 2022-01-03 | 71,150,235 | -6,000 | 18.7458 | 379,552,233 | 2021-12-31 |
| 927 | 2021-12-31 | 71,156,235 | 0 | 18.7474 | 379,552,233 | 2021-12-31 |
| 928 | 2021-12-30 | 71,156,235 | 0 | 18.7474 | 379,552,233 | 2021-11-30 |
| 929 | 2021-12-29 | 71,156,235 | 0 | 18.7474 | 379,552,233 | 2021-11-30 |
| 930 | 2021-12-28 | 71,156,235 | 0 | 18.7474 | 379,552,233 | 2021-11-30 |
| 931 | 2021-12-24 | 71,156,235 | 0 | 18.7474 | 379,552,233 | 2021-11-30 |
| 932 | 2021-12-23 | 71,156,235 | 0 | 18.7474 | 379,552,233 | 2021-11-30 |
| 933 | 2021-12-22 | 71,156,235 | 10,000 | 18.7474 | 379,552,233 | 2021-11-30 |
| 934 | 2021-12-21 | 71,146,235 | 0 | 18.7448 | 379,552,233 | 2021-11-30 |
| 935 | 2021-12-20 | 71,146,235 | 0 | 18.7448 | 379,552,233 | 2021-11-30 |
| 936 | 2021-12-17 | 71,146,235 | -32,000 | 18.7448 | 379,552,233 | 2021-11-30 |
| 937 | 2021-12-16 | 71,178,235 | -24,000 | 18.7532 | 379,552,233 | 2021-11-30 |
| 938 | 2021-12-15 | 71,202,235 | 10,000 | 18.7595 | 379,552,233 | 2021-11-30 |
| 939 | 2021-12-14 | 71,192,235 | -2,000 | 18.7569 | 379,552,233 | 2021-11-30 |
| 940 | 2021-12-13 | 71,194,235 | 26,000 | 18.7574 | 379,552,233 | 2021-11-30 |
| 941 | 2021-12-10 | 71,168,235 | 36,000 | 18.7506 | 379,552,233 | 2021-11-30 |
| 942 | 2021-12-09 | 71,132,235 | 62,000 | 18.7411 | 379,552,233 | 2021-11-30 |
| 943 | 2021-12-08 | 71,070,235 | -22,000 | 18.7248 | 379,552,233 | 2021-11-30 |
| 944 | 2021-12-07 | 71,092,235 | 276,000 | 18.7306 | 379,552,233 | 2021-11-30 |
| 945 | 2021-12-06 | 70,816,235 | -94,000 | 18.6578 | 379,552,233 | 2021-11-30 |
| 946 | 2021-12-03 | 70,910,235 | -58,000 | 18.6826 | 379,552,233 | 2021-11-30 |
| 947 | 2021-12-02 | 70,968,235 | -146,000 | 18.6979 | 379,552,233 | 2021-11-30 |
| 948 | 2021-12-01 | 71,114,235 | -50,000 | 18.7364 | 379,552,233 | 2021-11-30 |
| 949 | 2021-11-30 | 71,164,235 | -14,000 | 18.7495 | 379,552,233 | 2021-11-30 |
| 950 | 2021-11-29 | 71,178,235 | 0 | 18.7532 | 379,552,233 | 2021-10-31 |
| 951 | 2021-11-26 | 71,178,235 | -40,000 | 18.7532 | 379,552,233 | 2021-10-31 |
| 952 | 2021-11-25 | 71,218,235 | 0 | 18.7638 | 379,552,233 | 2021-10-31 |
| 953 | 2021-11-24 | 71,218,235 | 0 | 18.7638 | 379,552,233 | 2021-10-31 |
| 954 | 2021-11-23 | 71,218,235 | 10,000 | 18.7638 | 379,552,233 | 2021-10-31 |
| 955 | 2021-11-22 | 71,208,235 | 0 | 18.7611 | 379,552,233 | 2021-10-31 |
| 956 | 2021-11-19 | 71,208,235 | 20,000 | 18.7611 | 379,552,233 | 2021-10-31 |
| 957 | 2021-11-18 | 71,188,235 | -2,000 | 18.7558 | 379,552,233 | 2021-10-31 |
| 958 | 2021-11-17 | 71,190,235 | 0 | 18.7564 | 379,552,233 | 2021-10-31 |
| 959 | 2021-11-16 | 71,190,235 | 10,000 | 18.7564 | 379,552,233 | 2021-10-31 |
| 960 | 2021-11-15 | 71,180,235 | 26,000 | 18.7537 | 379,552,233 | 2021-10-31 |
| 961 | 2021-11-12 | 71,154,235 | 0 | 18.7469 | 379,552,233 | 2021-10-31 |
| 962 | 2021-11-11 | 71,154,235 | 50,000 | 18.7469 | 379,552,233 | 2021-10-31 |
| 963 | 2021-11-10 | 71,104,235 | 0 | 18.7337 | 379,552,233 | 2021-10-31 |
| 964 | 2021-11-09 | 71,104,235 | -284,000 | 18.7337 | 379,552,233 | 2021-10-31 |
| 965 | 2021-11-08 | 71,388,235 | 0 | 18.8085 | 379,552,233 | 2021-10-31 |
| 966 | 2021-11-05 | 71,388,235 | -18,000 | 18.8085 | 379,552,233 | 2021-10-31 |
| 967 | 2021-11-04 | 71,406,235 | 0 | 18.8133 | 379,552,233 | 2021-10-31 |
| 968 | 2021-11-03 | 71,406,235 | 10,000 | 18.8133 | 379,552,233 | 2021-10-31 |
| 969 | 2021-11-02 | 71,396,235 | 0 | 18.8106 | 379,552,233 | 2021-10-31 |
| 970 | 2021-11-01 | 71,396,235 | 0 | 18.8106 | 379,552,233 | 2021-10-31 |
| 971 | 2021-10-29 | 71,396,235 | 2,000 | 18.8106 | 379,552,233 | 2021-09-30 |
| 972 | 2021-10-28 | 71,394,235 | 10,000 | 18.8101 | 379,552,233 | 2021-09-30 |
| 973 | 2021-10-27 | 71,384,235 | 32,000 | 18.8075 | 379,552,233 | 2021-09-30 |
| 974 | 2021-10-26 | 71,352,235 | 0 | 18.7991 | 379,552,233 | 2021-09-30 |
| 975 | 2021-10-25 | 71,352,235 | 0 | 18.7991 | 379,552,233 | 2021-09-30 |
| 976 | 2021-10-22 | 71,352,235 | -202,000 | 18.7991 | 379,552,233 | 2021-09-30 |
| 977 | 2021-10-21 | 71,554,235 | 0 | 18.8523 | 379,552,233 | 2021-09-30 |
| 978 | 2021-10-20 | 71,554,235 | -40,000 | 18.8523 | 379,552,233 | 2021-09-30 |
| 979 | 2021-10-19 | 71,594,235 | -368,000 | 18.8628 | 379,552,233 | 2021-09-30 |
| 980 | 2021-10-18 | 71,962,235 | -466,000 | 18.9598 | 379,552,233 | 2021-09-30 |
| 981 | 2021-10-15 | 72,428,235 | 80,000 | 19.0825 | 379,552,233 | 2021-09-30 |
| 982 | 2021-10-12 | 72,348,235 | 2,000 | 19.0615 | 379,552,233 | 2021-09-30 |
| 983 | 2021-10-11 | 72,346,235 | -10,000 | 19.0609 | 379,552,233 | 2021-09-30 |
| 984 | 2021-10-08 | 72,356,235 | 0 | 19.0636 | 379,552,233 | 2021-09-30 |
| 985 | 2021-10-07 | 72,356,235 | -6,000 | 19.0636 | 379,552,233 | 2021-09-30 |
| 986 | 2021-10-06 | 72,362,235 | -234,000 | 19.0652 | 379,552,233 | 2021-09-30 |
| 987 | 2021-10-05 | 72,596,235 | -148,000 | 19.1268 | 379,552,233 | 2021-09-30 |
| 988 | 2021-10-04 | 72,744,235 | -228,000 | 19.1658 | 379,552,233 | 2021-09-30 |
| 989 | 2021-09-30 | 72,972,235 | 114,000 | 19.2259 | 379,552,233 | 2021-09-30 |
| 990 | 2021-09-29 | 72,858,235 | 410,000 | 19.1958 | 379,552,233 | 2021-08-31 |
| 991 | 2021-09-28 | 72,448,235 | -36,000 | 19.0878 | 379,552,233 | 2021-08-31 |
| 992 | 2021-09-27 | 72,484,235 | 0 | 19.0973 | 379,552,233 | 2021-08-31 |
| 993 | 2021-09-24 | 72,484,235 | -16,000 | 19.0973 | 379,552,233 | 2021-08-31 |
| 994 | 2021-09-23 | 72,500,235 | 66,000 | 19.1015 | 379,552,233 | 2021-08-31 |
| 995 | 2021-09-21 | 72,434,235 | 0 | 19.0841 | 379,552,233 | 2021-08-31 |
| 996 | 2021-09-20 | 72,434,235 | 42,000 | 19.0841 | 379,552,233 | 2021-08-31 |
| 997 | 2021-09-17 | 72,392,235 | 8,000 | 19.0731 | 379,552,233 | 2021-08-31 |
| 998 | 2021-09-16 | 72,384,235 | -52,000 | 19.0710 | 379,552,233 | 2021-08-31 |
| 999 | 2021-09-15 | 72,436,235 | -20,000 | 19.0847 | 379,552,233 | 2021-08-31 |
| 1000 | 2021-09-14 | 72,456,235 | 14,000 | 19.0899 | 379,552,233 | 2021-08-31 |
| 1001 | 2021-09-13 | 72,442,235 | -138,000 | 19.0862 | 379,552,233 | 2021-08-31 |
| 1002 | 2021-09-10 | 72,580,235 | -118,000 | 19.1226 | 379,552,233 | 2021-08-31 |
| 1003 | 2021-09-09 | 72,698,235 | -38,000 | 19.1537 | 379,552,233 | 2021-08-31 |
| 1004 | 2021-09-08 | 72,736,235 | 20,000 | 19.1637 | 379,552,233 | 2021-08-31 |
| 1005 | 2021-09-07 | 72,716,235 | 6,000 | 19.1584 | 379,552,233 | 2021-08-31 |
| 1006 | 2021-09-06 | 72,710,235 | -272,000 | 19.1568 | 379,552,233 | 2021-08-31 |
| 1007 | 2021-09-03 | 72,982,235 | 8,000 | 19.2285 | 379,552,233 | 2021-08-31 |
| 1008 | 2021-09-02 | 72,974,235 | 146,000 | 19.2264 | 379,552,233 | 2021-08-31 |
| 1009 | 2021-09-01 | 72,828,235 | 0 | 19.1879 | 379,552,233 | 2021-08-31 |
| 1010 | 2021-08-31 | 72,828,235 | 0 | 19.1879 | 379,552,233 | 2021-08-31 |
| 1011 | 2021-08-30 | 72,828,235 | 0 | 19.1879 | 379,552,233 | 2021-07-31 |
| 1012 | 2021-08-27 | 72,828,235 | 0 | 19.1879 | 379,552,233 | 2021-07-31 |
| 1013 | 2021-08-26 | 72,828,235 | 0 | 19.1879 | 379,552,233 | 2021-07-31 |
| 1014 | 2021-08-25 | 72,828,235 | 0 | 19.1879 | 379,552,233 | 2021-07-31 |
| 1015 | 2021-08-24 | 72,828,235 | 0 | 19.1879 | 379,552,233 | 2021-07-31 |
| 1016 | 2021-08-23 | 72,828,235 | 0 | 19.1879 | 379,552,233 | 2021-07-31 |
| 1017 | 2021-08-20 | 72,828,235 | -10,000 | 19.1879 | 379,552,233 | 2021-07-31 |
| 1018 | 2021-08-19 | 72,838,235 | 0 | 19.1906 | 379,552,233 | 2021-07-31 |
| 1019 | 2021-08-18 | 72,838,235 | 14,000 | 19.1906 | 379,552,233 | 2021-07-31 |
| 1020 | 2021-08-17 | 72,824,235 | 10,000 | 19.1869 | 379,552,233 | 2021-07-31 |
| 1021 | 2021-08-16 | 72,814,235 | 30,000 | 19.1842 | 379,552,233 | 2021-07-31 |
| 1022 | 2021-08-13 | 72,784,235 | 20,000 | 19.1763 | 379,552,233 | 2021-07-31 |
| 1023 | 2021-08-12 | 72,764,235 | 2,000 | 19.1711 | 379,552,233 | 2021-07-31 |
| 1024 | 2021-08-11 | 72,762,235 | 46,000 | 19.1705 | 379,552,233 | 2021-07-31 |
| 1025 | 2021-08-10 | 72,716,235 | 0 | 19.1584 | 379,552,233 | 2021-07-31 |
| 1026 | 2021-08-09 | 72,716,235 | 0 | 19.1584 | 379,552,233 | 2021-07-31 |
| 1027 | 2021-08-06 | 72,716,235 | 0 | 19.1584 | 379,552,233 | 2021-07-31 |
| 1028 | 2021-08-05 | 72,716,235 | 208,000 | 19.1584 | 379,552,233 | 2021-07-31 |
| 1029 | 2021-08-04 | 72,508,235 | 12,000 | 19.1036 | 379,552,233 | 2021-07-31 |
| 1030 | 2021-08-03 | 72,496,235 | -2,000 | 19.1005 | 379,552,233 | 2021-07-31 |
| 1031 | 2021-08-02 | 72,498,235 | 44,000 | 19.1010 | 379,552,233 | 2021-07-31 |
| 1032 | 2021-07-30 | 72,454,235 | -4,000 | 19.0894 | 379,552,233 | 2021-06-30 |
| 1033 | 2021-07-29 | 72,458,235 | 78,000 | 19.0905 | 379,552,233 | 2021-06-30 |
| 1034 | 2021-07-28 | 72,380,235 | 0 | 19.0699 | 379,552,233 | 2021-06-30 |
| 1035 | 2021-07-27 | 72,380,235 | 20,000 | 19.0699 | 379,552,233 | 2021-06-30 |
| 1036 | 2021-07-26 | 72,360,235 | 6,000 | 19.0646 | 379,552,233 | 2021-06-30 |
| 1037 | 2021-07-23 | 72,354,235 | 0 | 19.0631 | 379,552,233 | 2021-06-30 |
| 1038 | 2021-07-22 | 72,354,235 | 0 | 19.0631 | 379,552,233 | 2021-06-30 |
| 1039 | 2021-07-21 | 72,354,235 | 0 | 19.0631 | 379,552,233 | 2021-06-30 |
| 1040 | 2021-07-20 | 72,354,235 | 10,000 | 19.0631 | 379,552,233 | 2021-06-30 |
| 1041 | 2021-07-19 | 72,344,235 | 66,000 | 19.0604 | 379,552,233 | 2021-06-30 |
| 1042 | 2021-07-16 | 72,278,235 | 0 | 19.0430 | 379,552,233 | 2021-06-30 |
| 1043 | 2021-07-15 | 72,278,235 | 0 | 19.0430 | 379,552,233 | 2021-06-30 |
| 1044 | 2021-07-14 | 72,278,235 | -2,000 | 19.0430 | 379,552,233 | 2021-06-30 |
| 1045 | 2021-07-13 | 72,280,235 | 104,000 | 19.0436 | 379,552,233 | 2021-06-30 |
| 1046 | 2021-07-12 | 72,176,235 | 16,000 | 19.0162 | 379,552,233 | 2021-06-30 |
| 1047 | 2021-07-09 | 72,160,235 | 58,000 | 19.0119 | 379,552,233 | 2021-06-30 |
| 1048 | 2021-07-08 | 72,102,235 | 78,000 | 18.9967 | 379,552,233 | 2021-06-30 |
| 1049 | 2021-07-07 | 72,024,235 | 6,000 | 18.9761 | 379,552,233 | 2021-06-30 |
| 1050 | 2021-07-06 | 72,018,235 | 0 | 18.9745 | 379,552,233 | 2021-06-30 |
| 1051 | 2021-07-05 | 72,018,235 | -74,000 | 18.9745 | 379,552,233 | 2021-06-30 |
| 1052 | 2021-07-02 | 72,092,235 | 48,000 | 18.9940 | 379,552,233 | 2021-06-30 |
| 1053 | 2021-06-30 | 72,044,235 | 0 | 18.9814 | 379,552,233 | 2021-06-30 |
| 1054 | 2021-06-29 | 72,044,235 | 6,000 | 18.9814 | 379,552,233 | 2021-05-31 |
| 1055 | 2021-06-28 | 72,038,235 | 0 | 18.9798 | 379,552,233 | 2021-05-31 |
| 1056 | 2021-06-25 | 72,038,235 | -2,000 | 18.9798 | 379,552,233 | 2021-05-31 |
| 1057 | 2021-06-24 | 72,040,235 | 14,000 | 18.9803 | 379,552,233 | 2021-05-31 |
| 1058 | 2021-06-23 | 72,026,235 | 22,000 | 18.9766 | 379,552,233 | 2021-05-31 |
| 1059 | 2021-06-22 | 72,004,235 | 0 | 18.9708 | 379,552,233 | 2021-05-31 |
| 1060 | 2021-06-21 | 72,004,235 | 0 | 18.9708 | 379,552,233 | 2021-05-31 |
| 1061 | 2021-06-18 | 72,004,235 | 6,000 | 18.9708 | 379,552,233 | 2021-05-31 |
| 1062 | 2021-06-17 | 71,998,235 | 56,000 | 18.9693 | 379,552,233 | 2021-05-31 |
| 1063 | 2021-06-16 | 71,942,235 | 22,000 | 18.9545 | 379,552,233 | 2021-05-31 |
| 1064 | 2021-06-15 | 71,920,235 | 28,000 | 18.9487 | 379,552,233 | 2021-05-31 |
| 1065 | 2021-06-11 | 71,892,235 | 20,000 | 18.9413 | 379,552,233 | 2021-05-31 |
| 1066 | 2021-06-10 | 71,872,235 | -106,000 | 18.9361 | 379,552,233 | 2021-05-31 |
| 1067 | 2021-06-09 | 71,978,235 | 12,000 | 18.9640 | 379,552,233 | 2021-05-31 |
| 1068 | 2021-06-08 | 71,966,235 | 60,000 | 18.9608 | 379,552,233 | 2021-05-31 |
| 1069 | 2021-06-07 | 71,906,235 | 0 | 18.9450 | 379,552,233 | 2021-05-31 |
| 1070 | 2021-06-04 | 71,906,235 | 0 | 18.9450 | 379,552,233 | 2021-05-31 |
| 1071 | 2021-06-03 | 71,906,235 | 0 | 18.9450 | 379,552,233 | 2021-05-31 |
| 1072 | 2021-06-02 | 71,906,235 | 0 | 18.9450 | 379,552,233 | 2021-05-31 |
| 1073 | 2021-06-01 | 71,906,235 | 0 | 18.9450 | 379,552,233 | 2021-05-31 |
| 1074 | 2021-05-31 | 71,906,235 | 40,000 | 18.9450 | 379,552,233 | 2021-05-31 |
| 1075 | 2021-05-28 | 71,866,235 | 0 | 18.9345 | 379,552,233 | 2021-04-30 |
| 1076 | 2021-05-27 | 71,866,235 | 0 | 18.9345 | 379,552,233 | 2021-04-30 |
| 1077 | 2021-05-26 | 71,866,235 | 0 | 18.9345 | 379,552,233 | 2021-04-30 |
| 1078 | 2021-05-25 | 71,866,235 | -326,000 | 18.9345 | 379,552,233 | 2021-04-30 |
| 1079 | 2021-05-24 | 72,192,235 | 10,000 | 19.0204 | 379,552,233 | 2021-04-30 |
| 1080 | 2021-05-21 | 72,182,235 | -162,000 | 19.0177 | 379,552,233 | 2021-04-30 |
| 1081 | 2021-05-20 | 72,344,235 | -100,000 | 19.0604 | 379,552,233 | 2021-04-30 |
| 1082 | 2021-05-18 | 72,444,235 | 72,000 | 19.0868 | 379,552,233 | 2021-04-30 |
| 1083 | 2021-05-17 | 72,372,235 | -2,000 | 19.0678 | 379,552,233 | 2021-04-30 |
| 1084 | 2021-05-14 | 72,374,235 | -20,000 | 19.0683 | 379,552,233 | 2021-04-30 |
| 1085 | 2021-05-13 | 72,394,235 | -8,000 | 19.0736 | 379,552,233 | 2021-04-30 |
| 1086 | 2021-05-12 | 72,402,235 | 14,000 | 19.0757 | 379,552,233 | 2021-04-30 |
| 1087 | 2021-05-11 | 72,388,235 | -2,000 | 19.0720 | 379,552,233 | 2021-04-30 |
| 1088 | 2021-05-10 | 72,390,235 | -26,000 | 19.0725 | 379,552,233 | 2021-04-30 |
| 1089 | 2021-05-07 | 72,416,235 | 10,000 | 19.0794 | 379,552,233 | 2021-04-30 |
| 1090 | 2021-05-06 | 72,406,235 | 14,000 | 19.0768 | 379,552,233 | 2021-04-30 |
| 1091 | 2021-05-05 | 72,392,235 | 0 | 19.0731 | 379,552,233 | 2021-04-30 |
| 1092 | 2021-05-04 | 72,392,235 | 0 | 19.0731 | 379,552,233 | 2021-04-30 |
| 1093 | 2021-05-03 | 72,392,235 | -24,000 | 19.0731 | 379,552,233 | 2021-04-30 |
| 1094 | 2021-04-30 | 72,416,235 | 0 | 19.0794 | 379,552,233 | 2021-04-30 |
| 1095 | 2021-04-29 | 72,416,235 | 0 | 19.0794 | 379,552,233 | 2021-03-31 |
| 1096 | 2021-04-28 | 72,416,235 | 6,000 | 19.0794 | 379,552,233 | 2021-03-31 |
| 1097 | 2021-04-27 | 72,410,235 | 0 | 19.0778 | 379,552,233 | 2021-03-31 |
| 1098 | 2021-04-26 | 72,410,235 | 0 | 19.0778 | 379,552,233 | 2021-03-31 |
| 1099 | 2021-04-23 | 72,410,235 | -6,000 | 19.0778 | 379,552,233 | 2021-03-31 |
| 1100 | 2021-04-22 | 72,416,235 | 12,000 | 19.0794 | 379,552,233 | 2021-03-31 |
| 1101 | 2021-04-21 | 72,404,235 | 0 | 19.0762 | 379,552,233 | 2021-03-31 |
| 1102 | 2021-04-20 | 72,404,235 | 0 | 19.0762 | 379,552,233 | 2021-03-31 |
| 1103 | 2021-04-19 | 72,404,235 | 0 | 19.0762 | 379,552,233 | 2021-03-31 |
| 1104 | 2021-04-16 | 72,404,235 | -64,000 | 19.0762 | 379,552,233 | 2021-03-31 |
| 1105 | 2021-04-15 | 72,468,235 | -40,000 | 19.0931 | 379,552,233 | 2021-03-31 |
| 1106 | 2021-04-14 | 72,508,235 | -2,000 | 19.1036 | 379,552,233 | 2021-03-31 |
| 1107 | 2021-04-13 | 72,510,235 | 90,000 | 19.1042 | 379,552,233 | 2021-03-31 |
| 1108 | 2021-04-12 | 72,420,235 | 60,000 | 19.0804 | 379,552,233 | 2021-03-31 |
| 1109 | 2021-04-09 | 72,360,235 | 0 | 19.0646 | 379,552,233 | 2021-03-31 |
| 1110 | 2021-04-08 | 72,360,235 | 10,000 | 19.0646 | 379,552,233 | 2021-03-31 |
| 1111 | 2021-04-07 | 72,350,235 | 0 | 19.0620 | 379,552,233 | 2021-03-31 |
| 1112 | 2021-04-01 | 72,350,235 | 0 | 19.0620 | 379,552,233 | 2021-03-31 |
| 1113 | 2021-03-31 | 72,350,235 | 0 | 19.0620 | 379,552,233 | 2021-03-31 |
| 1114 | 2021-03-30 | 72,350,235 | 28,000 | 19.0620 | 379,552,233 | 2021-02-28 |
| 1115 | 2021-03-29 | 72,322,235 | -46,000 | 19.0546 | 379,552,233 | 2021-02-28 |
| 1116 | 2021-03-26 | 72,368,235 | -6,000 | 19.0667 | 379,552,233 | 2021-02-28 |
| 1117 | 2021-03-25 | 72,374,235 | -30,000 | 19.0683 | 379,552,233 | 2021-02-28 |
| 1118 | 2021-03-24 | 72,404,235 | 0 | 19.0762 | 379,552,233 | 2021-02-28 |
| 1119 | 2021-03-23 | 72,404,235 | 10,000 | 19.0762 | 379,552,233 | 2021-02-28 |
| 1120 | 2021-03-22 | 72,394,235 | 10,000 | 19.0736 | 379,552,233 | 2021-02-28 |
| 1121 | 2021-03-19 | 72,384,235 | 0 | 19.0710 | 379,552,233 | 2021-02-28 |
| 1122 | 2021-03-18 | 72,384,235 | 8,000 | 19.0710 | 379,552,233 | 2021-02-28 |
| 1123 | 2021-03-17 | 72,376,235 | 0 | 19.0688 | 379,552,233 | 2021-02-28 |
| 1124 | 2021-03-16 | 72,376,235 | 40,000 | 19.0688 | 379,552,233 | 2021-02-28 |
| 1125 | 2021-03-15 | 72,336,235 | 0 | 19.0583 | 379,552,233 | 2021-02-28 |
| 1126 | 2021-03-12 | 72,336,235 | 0 | 19.0583 | 379,552,233 | 2021-02-28 |
| 1127 | 2021-03-11 | 72,336,235 | 6,000 | 19.0583 | 379,552,233 | 2021-02-28 |
| 1128 | 2021-03-10 | 72,330,235 | 18,000 | 19.0567 | 379,552,233 | 2021-02-28 |
| 1129 | 2021-03-09 | 72,312,235 | -4,000 | 19.0520 | 379,552,233 | 2021-02-28 |
| 1130 | 2021-03-08 | 72,316,235 | -38,000 | 19.0530 | 379,552,233 | 2021-02-28 |
| 1131 | 2021-03-05 | 72,354,235 | 10,000 | 19.0631 | 379,552,233 | 2021-02-28 |
| 1132 | 2021-03-04 | 72,344,235 | 180,000 | 19.0604 | 379,552,233 | 2021-02-28 |
| 1133 | 2021-03-03 | 72,164,235 | 420,000 | 19.0130 | 379,552,233 | 2021-02-28 |
| 1134 | 2021-03-02 | 71,744,235 | 18,000 | 18.9023 | 379,552,233 | 2021-02-28 |
| 1135 | 2021-03-01 | 71,726,235 | 4,000 | 18.8976 | 379,552,233 | 2021-02-28 |
| 1136 | 2021-02-26 | 71,722,235 | 20,000 | 18.8965 | 379,552,233 | 2021-01-31 |
| 1137 | 2021-02-25 | 71,702,235 | 56,000 | 18.8913 | 379,552,233 | 2021-01-31 |
| 1138 | 2021-02-24 | 71,646,235 | 218,000 | 18.8765 | 379,552,233 | 2021-01-31 |
| 1139 | 2021-02-23 | 71,428,235 | 12,000 | 18.8191 | 379,552,233 | 2021-01-31 |
| 1140 | 2021-02-22 | 71,416,235 | 102,000 | 18.8159 | 379,552,233 | 2021-01-31 |
| 1141 | 2021-02-19 | 71,314,235 | -116,000 | 18.7890 | 379,552,233 | 2021-01-31 |
| 1142 | 2021-02-18 | 71,430,235 | 54,000 | 18.8196 | 379,552,233 | 2021-01-31 |
| 1143 | 2021-02-17 | 71,376,235 | -4,000 | 18.8054 | 379,552,233 | 2021-01-31 |
| 1144 | 2021-02-16 | 71,380,235 | 330,000 | 18.8064 | 379,552,233 | 2021-01-31 |
| 1145 | 2021-02-11 | 71,050,235 | 0 | 18.7195 | 379,552,233 | 2021-01-31 |
| 1146 | 2021-02-10 | 71,050,235 | 156,000 | 18.7195 | 379,552,233 | 2021-01-31 |
| 1147 | 2021-02-09 | 70,894,235 | 86,000 | 18.6784 | 379,552,233 | 2021-01-31 |
| 1148 | 2021-02-08 | 70,808,235 | 44,000 | 18.6557 | 379,552,233 | 2021-01-31 |
| 1149 | 2021-02-05 | 70,764,235 | -76,000 | 18.6441 | 379,552,233 | 2021-01-31 |
| 1150 | 2021-02-04 | 70,840,235 | -46,000 | 18.6642 | 379,552,233 | 2021-01-31 |
| 1151 | 2021-02-03 | 70,886,235 | -66,000 | 18.6763 | 379,552,233 | 2021-01-31 |
| 1152 | 2021-02-02 | 70,952,235 | -82,000 | 18.6937 | 379,552,233 | 2021-01-31 |
| 1153 | 2021-02-01 | 71,034,235 | -878,000 | 18.7153 | 379,552,233 | 2021-01-31 |
| 1154 | 2021-01-29 | 71,912,235 | -534,000 | 18.9466 | 379,552,233 | 2020-12-31 |
| 1155 | 2021-01-28 | 72,446,235 | 72,000 | 19.0873 | 379,552,233 | 2020-12-31 |
| 1156 | 2021-01-27 | 72,374,235 | -150,000 | 19.0683 | 379,552,233 | 2020-12-31 |
| 1157 | 2021-01-26 | 72,524,235 | -52,000 | 19.1078 | 379,552,233 | 2020-12-31 |
| 1158 | 2021-01-25 | 72,576,235 | -20,000 | 19.1215 | 379,552,233 | 2020-12-31 |
| 1159 | 2021-01-22 | 72,596,235 | 20,000 | 19.1268 | 379,552,233 | 2020-12-31 |
| 1160 | 2021-01-21 | 72,576,235 | 42,000 | 19.1215 | 379,552,233 | 2020-12-31 |
| 1161 | 2021-01-20 | 72,534,235 | -82,000 | 19.1105 | 379,552,233 | 2020-12-31 |
| 1162 | 2021-01-19 | 72,616,235 | -40,000 | 19.1321 | 379,552,233 | 2020-12-31 |
| 1163 | 2021-01-18 | 72,656,235 | 22,000 | 19.1426 | 379,552,233 | 2020-12-31 |
| 1164 | 2021-01-15 | 72,634,235 | 28,000 | 19.1368 | 379,552,233 | 2020-12-31 |
| 1165 | 2021-01-14 | 72,606,235 | -114,000 | 19.1294 | 379,552,233 | 2020-12-31 |
| 1166 | 2021-01-13 | 72,720,235 | -250,000 | 19.1595 | 379,552,233 | 2020-12-31 |
| 1167 | 2021-01-12 | 72,970,235 | -10,000 | 19.2253 | 379,552,233 | 2020-12-31 |
| 1168 | 2021-01-11 | 72,980,235 | -110,000 | 19.2280 | 379,552,233 | 2020-12-31 |
| 1169 | 2021-01-08 | 73,090,235 | -4,000 | 19.2570 | 379,552,233 | 2020-12-31 |
| 1170 | 2021-01-07 | 73,094,235 | 0 | 19.2580 | 379,552,233 | 2020-12-31 |
| 1171 | 2021-01-06 | 73,094,235 | 10,000 | 19.2580 | 379,552,233 | 2020-12-31 |
| 1172 | 2021-01-05 | 73,084,235 | 10,000 | 19.2554 | 379,552,233 | 2020-12-31 |
| 1173 | 2021-01-04 | 73,074,235 | 0 | 19.2527 | 379,552,233 | 2020-12-31 |
| 1174 | 2020-12-31 | 73,074,235 | 0 | 19.2527 | 379,552,233 | 2020-12-31 |
| 1175 | 2020-12-30 | 73,074,235 | 0 | 19.2527 | 379,552,233 | 2020-11-30 |
| 1176 | 2020-12-29 | 73,074,235 | 40,000 | 19.2527 | 379,552,233 | 2020-11-30 |
| 1177 | 2020-12-28 | 73,034,235 | 0 | 19.2422 | 379,552,233 | 2020-11-30 |
| 1178 | 2020-12-24 | 73,034,235 | 0 | 19.2422 | 379,552,233 | 2020-11-30 |
| 1179 | 2020-12-23 | 73,034,235 | 10,000 | 19.2422 | 379,552,233 | 2020-11-30 |
| 1180 | 2020-12-22 | 73,024,235 | 0 | 19.2396 | 379,552,233 | 2020-11-30 |
| 1181 | 2020-12-21 | 73,024,235 | 0 | 19.2396 | 379,552,233 | 2020-11-30 |
| 1182 | 2020-12-18 | 73,024,235 | 6,000 | 19.2396 | 379,552,233 | 2020-11-30 |
| 1183 | 2020-12-17 | 73,018,235 | 0 | 19.2380 | 379,552,233 | 2020-11-30 |
| 1184 | 2020-12-16 | 73,018,235 | 2,000 | 19.2380 | 379,552,233 | 2020-11-30 |
| 1185 | 2020-12-15 | 73,016,235 | 36,000 | 19.2375 | 379,552,233 | 2020-11-30 |
| 1186 | 2020-12-14 | 72,980,235 | 0 | 19.2280 | 379,552,233 | 2020-11-30 |
| 1187 | 2020-12-11 | 72,980,235 | -6,000 | 19.2280 | 379,552,233 | 2020-11-30 |
| 1188 | 2020-12-10 | 72,986,235 | 12,000 | 19.2296 | 379,552,233 | 2020-11-30 |
| 1189 | 2020-12-09 | 72,974,235 | -22,000 | 19.2264 | 379,552,233 | 2020-11-30 |
| 1190 | 2020-12-08 | 72,996,235 | -2,000 | 19.2322 | 379,552,233 | 2020-11-30 |
| 1191 | 2020-12-07 | 72,998,235 | -30,000 | 19.2327 | 379,552,233 | 2020-11-30 |
| 1192 | 2020-12-04 | 73,028,235 | 2,000 | 19.2406 | 379,552,233 | 2020-11-30 |
| 1193 | 2020-12-03 | 73,026,235 | 12,000 | 19.2401 | 379,552,233 | 2020-11-30 |
| 1194 | 2020-12-02 | 73,014,235 | 0 | 19.2369 | 379,552,233 | 2020-11-30 |
| 1195 | 2020-12-01 | 73,014,235 | 0 | 19.2369 | 379,552,233 | 2020-11-30 |
| 1196 | 2020-11-30 | 73,014,235 | -6,000 | 19.2369 | 379,552,233 | 2020-11-30 |
| 1197 | 2020-11-27 | 73,020,235 | 0 | 19.2385 | 379,552,233 | 2020-10-31 |
| 1198 | 2020-11-26 | 73,020,235 | -32,000 | 19.2385 | 379,552,233 | 2020-10-31 |
| 1199 | 2020-11-25 | 73,052,235 | -12,000 | 19.2470 | 379,552,233 | 2020-10-31 |
| 1200 | 2020-11-24 | 73,064,235 | 0 | 19.2501 | 379,552,233 | 2020-10-31 |
| 1201 | 2020-11-23 | 73,064,235 | 0 | 19.2501 | 379,552,233 | 2020-10-31 |
| 1202 | 2020-11-20 | 73,064,235 | 2,000 | 19.2501 | 379,552,233 | 2020-10-31 |
| 1203 | 2020-11-19 | 73,062,235 | 0 | 19.2496 | 379,552,233 | 2020-10-31 |
| 1204 | 2020-11-18 | 73,062,235 | -2,000 | 19.2496 | 379,552,233 | 2020-10-31 |
| 1205 | 2020-11-17 | 73,064,235 | 16,000 | 19.2501 | 379,552,233 | 2020-10-31 |
| 1206 | 2020-11-16 | 73,048,235 | 14,000 | 19.2459 | 379,552,233 | 2020-10-31 |
| 1207 | 2020-11-13 | 73,034,235 | -4,000 | 19.2422 | 379,552,233 | 2020-10-31 |
| 1208 | 2020-11-12 | 73,038,235 | 14,000 | 19.2433 | 379,552,233 | 2020-10-31 |
| 1209 | 2020-11-11 | 73,024,235 | -36,000 | 19.2396 | 379,552,233 | 2020-10-31 |
| 1210 | 2020-11-10 | 73,060,235 | 0 | 19.2491 | 379,552,233 | 2020-10-31 |
| 1211 | 2020-11-09 | 73,060,235 | 0 | 19.2491 | 379,552,233 | 2020-10-31 |
| 1212 | 2020-11-06 | 73,060,235 | 0 | 19.2491 | 379,552,233 | 2020-10-31 |
| 1213 | 2020-11-05 | 73,060,235 | 0 | 19.2491 | 379,552,233 | 2020-10-31 |
| 1214 | 2020-11-04 | 73,060,235 | 0 | 19.2491 | 379,552,233 | 2020-10-31 |
| 1215 | 2020-11-03 | 73,060,235 | -2,000 | 19.2491 | 379,552,233 | 2020-10-31 |
| 1216 | 2020-11-02 | 73,062,235 | 0 | 19.2496 | 379,552,233 | 2020-10-31 |
| 1217 | 2020-10-30 | 73,062,235 | 0 | 19.2496 | 379,552,233 | 2020-09-30 |
| 1218 | 2020-10-29 | 73,062,235 | -4,000 | 19.2496 | 379,552,233 | 2020-09-30 |
| 1219 | 2020-10-28 | 73,066,235 | 0 | 19.2506 | 379,552,233 | 2020-09-30 |
| 1220 | 2020-10-27 | 73,066,235 | 0 | 19.2506 | 379,552,233 | 2020-09-30 |
| 1221 | 2020-10-23 | 73,066,235 | -10,000 | 19.2506 | 379,552,233 | 2020-09-30 |
| 1222 | 2020-10-22 | 73,076,235 | 0 | 19.2533 | 379,552,233 | 2020-09-30 |
| 1223 | 2020-10-21 | 73,076,235 | 16,000 | 19.2533 | 379,552,233 | 2020-09-30 |
| 1224 | 2020-10-20 | 73,060,235 | 4,000 | 19.2491 | 379,552,233 | 2020-09-30 |
| 1225 | 2020-10-19 | 73,056,235 | 0 | 19.2480 | 379,552,233 | 2020-09-30 |
| 1226 | 2020-10-16 | 73,056,235 | 0 | 19.2480 | 379,552,233 | 2020-09-30 |
| 1227 | 2020-10-15 | 73,056,235 | 10,000 | 19.2480 | 379,552,233 | 2020-09-30 |
| 1228 | 2020-10-14 | 73,046,235 | 10,000 | 19.2454 | 379,552,233 | 2020-09-30 |
| 1229 | 2020-10-12 | 73,036,235 | -30,000 | 19.2427 | 379,552,233 | 2020-09-30 |
| 1230 | 2020-10-09 | 73,066,235 | 0 | 19.2506 | 379,552,233 | 2020-09-30 |
| 1231 | 2020-10-08 | 73,066,235 | -40,000 | 19.2506 | 379,552,233 | 2020-09-30 |
| 1232 | 2020-10-07 | 73,106,235 | 94,000 | 19.2612 | 379,552,233 | 2020-09-30 |
| 1233 | 2020-10-06 | 73,012,235 | 0 | 19.2364 | 379,552,233 | 2020-09-30 |
| 1234 | 2020-10-05 | 73,012,235 | 0 | 19.2364 | 379,552,233 | 2020-09-30 |
| 1235 | 2020-09-30 | 73,012,235 | 0 | 19.2364 | 379,552,233 | 2020-09-30 |
| 1236 | 2020-09-29 | 73,012,235 | -2,000 | 19.2364 | 379,552,233 | 2020-08-31 |
| 1237 | 2020-09-28 | 73,014,235 | 0 | 19.2369 | 379,552,233 | 2020-08-31 |
| 1238 | 2020-09-25 | 73,014,235 | -20,000 | 19.2369 | 379,552,233 | 2020-08-31 |
| 1239 | 2020-09-24 | 73,034,235 | -20,000 | 19.2422 | 379,552,233 | 2020-08-31 |
| 1240 | 2020-09-23 | 73,054,235 | 0 | 19.2475 | 379,552,233 | 2020-08-31 |
| 1241 | 2020-09-22 | 73,054,235 | 0 | 19.2475 | 379,552,233 | 2020-08-31 |
| 1242 | 2020-09-21 | 73,054,235 | 0 | 19.2475 | 379,552,233 | 2020-08-31 |
| 1243 | 2020-09-18 | 73,054,235 | 0 | 19.2475 | 379,552,233 | 2020-08-31 |
| 1244 | 2020-09-17 | 73,054,235 | -4,000 | 19.2475 | 379,552,233 | 2020-08-31 |
| 1245 | 2020-09-16 | 73,058,235 | 12,000 | 19.2485 | 379,552,233 | 2020-08-31 |
| 1246 | 2020-09-15 | 73,046,235 | 0 | 19.2454 | 379,552,233 | 2020-08-31 |
| 1247 | 2020-09-14 | 73,046,235 | -54,000 | 19.2454 | 379,552,233 | 2020-08-31 |
| 1248 | 2020-09-11 | 73,100,235 | -78,000 | 19.2596 | 379,552,233 | 2020-08-31 |
| 1249 | 2020-09-10 | 73,178,235 | 4,000 | 19.2801 | 379,552,233 | 2020-08-31 |
| 1250 | 2020-09-09 | 73,174,235 | 0 | 19.2791 | 379,552,233 | 2020-08-31 |
| 1251 | 2020-09-08 | 73,174,235 | -16,000 | 19.2791 | 379,552,233 | 2020-08-31 |
| 1252 | 2020-09-07 | 73,190,235 | 104,000 | 19.2833 | 379,552,233 | 2020-08-31 |
| 1253 | 2020-09-04 | 73,086,235 | 0 | 19.2559 | 379,552,233 | 2020-08-31 |
| 1254 | 2020-09-03 | 73,086,235 | 30,000 | 19.2559 | 379,552,233 | 2020-08-31 |
| 1255 | 2020-09-02 | 73,056,235 | 0 | 19.2480 | 379,552,233 | 2020-08-31 |
| 1256 | 2020-09-01 | 73,056,235 | -18,000 | 19.2480 | 379,552,233 | 2020-08-31 |
| 1257 | 2020-08-31 | 73,074,235 | -18,000 | 19.2527 | 379,552,233 | 2020-08-31 |
| 1258 | 2020-08-28 | 73,092,235 | 0 | 19.2575 | 379,552,233 | 2020-07-31 |
| 1259 | 2020-08-27 | 73,092,235 | -4,000 | 19.2575 | 379,552,233 | 2020-07-31 |
| 1260 | 2020-08-26 | 73,096,235 | 2,000 | 19.2585 | 379,552,233 | 2020-07-31 |
| 1261 | 2020-08-25 | 73,094,235 | 0 | 19.2580 | 379,552,233 | 2020-07-31 |
| 1262 | 2020-08-24 | 73,094,235 | 0 | 19.2580 | 379,552,233 | 2020-07-31 |
| 1263 | 2020-08-21 | 73,094,235 | 0 | 19.2580 | 379,552,233 | 2020-07-31 |
| 1264 | 2020-08-20 | 73,094,235 | -24,000 | 19.2580 | 379,552,233 | 2020-07-31 |
| 1265 | 2020-08-19 | 73,118,235 | 12,000 | 19.2643 | 379,552,233 | 2020-07-31 |
| 1266 | 2020-08-18 | 73,106,235 | 10,000 | 19.2612 | 379,552,233 | 2020-07-31 |
| 1267 | 2020-08-17 | 73,096,235 | 100,000 | 19.2585 | 379,552,233 | 2020-07-31 |
| 1268 | 2020-08-14 | 72,996,235 | 96,000 | 19.2322 | 379,552,233 | 2020-07-31 |
| 1269 | 2020-08-13 | 72,900,235 | -2,000 | 19.2069 | 379,552,233 | 2020-07-31 |
| 1270 | 2020-08-12 | 72,902,235 | 72,000 | 19.2074 | 379,552,233 | 2020-07-31 |
| 1271 | 2020-08-11 | 72,830,235 | 68,000 | 19.1885 | 379,552,233 | 2020-07-31 |
| 1272 | 2020-08-10 | 72,762,235 | 0 | 19.1705 | 379,552,233 | 2020-07-31 |
| 1273 | 2020-08-07 | 72,762,235 | 34,000 | 19.1705 | 379,552,233 | 2020-07-31 |
| 1274 | 2020-08-06 | 72,728,235 | 26,000 | 19.1616 | 379,552,233 | 2020-07-31 |
| 1275 | 2020-08-05 | 72,702,235 | 64,000 | 19.1547 | 379,552,233 | 2020-07-31 |
| 1276 | 2020-08-04 | 72,638,235 | -40,000 | 19.1379 | 379,552,233 | 2020-07-31 |
| 1277 | 2020-08-03 | 72,678,235 | 36,000 | 19.1484 | 379,552,233 | 2020-07-31 |
| 1278 | 2020-07-31 | 72,642,235 | 84,000 | 19.1389 | 379,552,233 | 2020-07-31 |
| 1279 | 2020-07-30 | 72,558,235 | 28,000 | 19.1168 | 379,552,233 | 2020-06-30 |
| 1280 | 2020-07-29 | 72,530,235 | -20,000 | 19.1094 | 379,552,233 | 2020-06-30 |
| 1281 | 2020-07-28 | 72,550,235 | -104,000 | 19.1147 | 379,552,233 | 2020-06-30 |
| 1282 | 2020-07-27 | 72,654,235 | 68,000 | 19.1421 | 379,552,233 | 2020-06-30 |
| 1283 | 2020-07-24 | 72,586,235 | -2,190,448 | 19.1242 | 379,552,233 | 2020-06-30 |
| 1284 | 2020-07-23 | 74,776,683 | 10,000 | 19.7013 | 379,552,233 | 2020-06-30 |
| 1285 | 2020-07-22 | 74,766,683 | 10,000 | 19.6987 | 379,552,233 | 2020-06-30 |
| 1286 | 2020-07-21 | 74,756,683 | 106,000 | 19.6960 | 379,552,233 | 2020-06-30 |
| 1287 | 2020-07-20 | 74,650,683 | 0 | 19.6681 | 379,552,233 | 2020-06-30 |
| 1288 | 2020-07-17 | 74,650,683 | 8,000 | 19.6681 | 379,552,233 | 2020-06-30 |
| 1289 | 2020-07-16 | 74,642,683 | 0 | 19.6660 | 379,552,233 | 2020-06-30 |
| 1290 | 2020-07-15 | 74,642,683 | -68,000 | 19.6660 | 379,552,233 | 2020-06-30 |
| 1291 | 2020-07-14 | 74,710,683 | 0 | 19.6839 | 379,552,233 | 2020-06-30 |
| 1292 | 2020-07-13 | 74,710,683 | -2,000 | 19.6839 | 379,552,233 | 2020-06-30 |
| 1293 | 2020-07-10 | 74,712,683 | -34,000 | 19.6844 | 379,552,233 | 2020-06-30 |
| 1294 | 2020-07-09 | 74,746,683 | 0 | 19.6934 | 379,552,233 | 2020-06-30 |
| 1295 | 2020-07-08 | 74,746,683 | 0 | 19.6934 | 379,552,233 | 2020-06-30 |
| 1296 | 2020-07-07 | 74,746,683 | 0 | 19.6934 | 379,552,233 | 2020-06-30 |
| 1297 | 2020-07-06 | 74,746,683 | 0 | 19.6934 | 379,552,233 | 2020-06-30 |
| 1298 | 2020-07-03 | 74,746,683 | 0 | 19.6934 | 379,552,233 | 2020-06-30 |
| 1299 | 2020-07-02 | 74,746,683 | 12,000 | 19.6934 | 379,552,233 | 2020-06-30 |
| 1300 | 2020-06-30 | 74,734,683 | 2,000 | 19.6902 | 379,552,233 | 2020-06-30 |
| 1301 | 2020-06-29 | 74,732,683 | 0 | 19.6897 | 379,552,233 | 2020-05-31 |
| 1302 | 2020-06-26 | 74,732,683 | 0 | 19.6897 | 379,552,233 | 2020-05-31 |
| 1303 | 2020-06-24 | 74,732,683 | 0 | 19.6897 | 379,552,233 | 2020-05-31 |
| 1304 | 2020-06-23 | 74,732,683 | 0 | 19.6897 | 379,552,233 | 2020-05-31 |
| 1305 | 2020-06-22 | 74,732,683 | -8,000 | 19.6897 | 379,552,233 | 2020-05-31 |
| 1306 | 2020-06-19 | 74,740,683 | -2,000 | 19.6918 | 379,552,233 | 2020-05-31 |
| 1307 | 2020-06-18 | 74,742,683 | 0 | 19.6923 | 379,552,233 | 2020-05-31 |
| 1308 | 2020-06-17 | 74,742,683 | 0 | 19.6923 | 379,552,233 | 2020-05-31 |
| 1309 | 2020-06-16 | 74,742,683 | -4,000 | 19.6923 | 379,552,233 | 2020-05-31 |
| 1310 | 2020-06-15 | 74,746,683 | 0 | 19.6934 | 379,552,233 | 2020-05-31 |
| 1311 | 2020-06-12 | 74,746,683 | 0 | 19.6934 | 379,552,233 | 2020-05-31 |
| 1312 | 2020-06-11 | 74,746,683 | 0 | 19.6934 | 379,552,233 | 2020-05-31 |
| 1313 | 2020-06-10 | 74,746,683 | 0 | 19.6934 | 379,552,233 | 2020-05-31 |
| 1314 | 2020-06-09 | 74,746,683 | 0 | 19.6934 | 379,552,233 | 2020-05-31 |
| 1315 | 2020-06-08 | 74,746,683 | 0 | 19.6934 | 379,552,233 | 2020-05-31 |
| 1316 | 2020-06-05 | 74,746,683 | 2,000 | 19.6934 | 379,552,233 | 2020-05-31 |
| 1317 | 2020-06-04 | 74,744,683 | 0 | 19.6929 | 379,552,233 | 2020-05-31 |
| 1318 | 2020-06-03 | 74,744,683 | -6,000 | 19.6929 | 379,552,233 | 2020-05-31 |
| 1319 | 2020-06-02 | 74,750,683 | -2,000 | 19.6944 | 379,552,233 | 2020-05-31 |
| 1320 | 2020-06-01 | 74,752,683 | -34,000 | 19.6950 | 379,552,233 | 2020-05-31 |
| 1321 | 2020-05-29 | 74,786,683 | -12,000 | 19.7039 | 379,552,233 | 2020-04-30 |
| 1322 | 2020-05-28 | 74,798,683 | 0 | 19.7071 | 379,552,233 | 2020-04-30 |
| 1323 | 2020-05-27 | 74,798,683 | -24,000 | 19.7071 | 379,552,233 | 2020-04-30 |
| 1324 | 2020-05-26 | 74,822,683 | 0 | 19.7134 | 379,552,233 | 2020-04-30 |
| 1325 | 2020-05-25 | 74,822,683 | -14,000 | 19.7134 | 379,552,233 | 2020-04-30 |
| 1326 | 2020-05-22 | 74,836,683 | -6,000 | 19.7171 | 379,552,233 | 2020-04-30 |
| 1327 | 2020-05-21 | 74,842,683 | 0 | 19.7187 | 379,552,233 | 2020-04-30 |
| 1328 | 2020-05-20 | 74,842,683 | -4,000 | 19.7187 | 379,552,233 | 2020-04-30 |
| 1329 | 2020-05-19 | 74,846,683 | 0 | 19.7197 | 379,552,233 | 2020-04-30 |
| 1330 | 2020-05-18 | 74,846,683 | -2,000 | 19.7197 | 379,552,233 | 2020-04-30 |
| 1331 | 2020-05-15 | 74,848,683 | 18,000 | 19.7203 | 379,552,233 | 2020-04-30 |
| 1332 | 2020-05-14 | 74,830,683 | -10,000 | 19.7155 | 379,552,233 | 2020-04-30 |
| 1333 | 2020-05-13 | 74,840,683 | 14,000 | 19.7182 | 379,552,233 | 2020-04-30 |
| 1334 | 2020-05-12 | 74,826,683 | 0 | 19.7145 | 379,552,233 | 2020-04-30 |
| 1335 | 2020-05-11 | 74,826,683 | 0 | 19.7145 | 379,552,233 | 2020-04-30 |
| 1336 | 2020-05-08 | 74,826,683 | 0 | 19.7145 | 379,552,233 | 2020-04-30 |
| 1337 | 2020-05-07 | 74,826,683 | 0 | 19.7145 | 379,552,233 | 2020-04-30 |
| 1338 | 2020-05-06 | 74,826,683 | 0 | 19.7145 | 379,552,233 | 2020-04-30 |
| 1339 | 2020-05-05 | 74,826,683 | 0 | 19.7145 | 379,552,233 | 2020-04-30 |
| 1340 | 2020-05-04 | 74,826,683 | 0 | 19.7145 | 379,552,233 | 2020-04-30 |
| 1341 | 2020-04-29 | 74,826,683 | 0 | 19.7145 | 379,552,233 | 2020-03-31 |
| 1342 | 2020-04-28 | 74,826,683 | 0 | 19.7145 | 379,552,233 | 2020-03-31 |
| 1343 | 2020-04-27 | 74,826,683 | 0 | 19.7145 | 379,552,233 | 2020-03-31 |
| 1344 | 2020-04-24 | 74,826,683 | -2,000 | 19.7145 | 379,552,233 | 2020-03-31 |
| 1345 | 2020-04-23 | 74,828,683 | 10,000 | 19.7150 | 379,552,233 | 2020-03-31 |
| 1346 | 2020-04-22 | 74,818,683 | 0 | 19.7124 | 379,552,233 | 2020-03-31 |
| 1347 | 2020-04-21 | 74,818,683 | 14,000 | 19.7124 | 379,552,233 | 2020-03-31 |
| 1348 | 2020-04-20 | 74,804,683 | 0 | 19.7087 | 379,552,233 | 2020-03-31 |
| 1349 | 2020-04-17 | 74,804,683 | 0 | 19.7087 | 379,552,233 | 2020-03-31 |
| 1350 | 2020-04-16 | 74,804,683 | 6,000 | 19.7087 | 379,552,233 | 2020-03-31 |
| 1351 | 2020-04-15 | 74,798,683 | 0 | 19.7071 | 379,552,233 | 2020-03-31 |
| 1352 | 2020-04-14 | 74,798,683 | 0 | 19.7071 | 379,552,233 | 2020-03-31 |
| 1353 | 2020-04-09 | 74,798,683 | 44,000 | 19.7071 | 379,552,233 | 2020-03-31 |
| 1354 | 2020-04-08 | 74,754,683 | 10,000 | 19.6955 | 379,552,233 | 2020-03-31 |
| 1355 | 2020-04-07 | 74,744,683 | -20,000 | 19.6929 | 379,552,233 | 2020-03-31 |
| 1356 | 2020-04-06 | 74,764,683 | 0 | 19.6981 | 379,552,233 | 2020-03-31 |
| 1357 | 2020-04-03 | 74,764,683 | 8,000 | 19.6981 | 379,552,233 | 2020-03-31 |
| 1358 | 2020-04-02 | 74,756,683 | 30,000 | 19.6960 | 379,552,233 | 2020-03-31 |
| 1359 | 2020-04-01 | 74,726,683 | 0 | 19.6881 | 379,552,233 | 2020-03-31 |
| 1360 | 2020-03-31 | 74,726,683 | 202,000 | 19.6881 | 379,552,233 | 2020-03-31 |
| 1361 | 2020-03-30 | 74,524,683 | -22,000 | 19.6349 | 379,552,233 | 2020-02-29 |
| 1362 | 2020-03-27 | 74,546,683 | 62,000 | 19.6407 | 379,552,233 | 2020-02-29 |
| 1363 | 2020-03-26 | 74,484,683 | 16,000 | 19.6244 | 379,552,233 | 2020-02-29 |
| 1364 | 2020-03-25 | 74,468,683 | 14,000 | 19.6201 | 379,552,233 | 2020-02-29 |
| 1365 | 2020-03-24 | 74,454,683 | 0 | 19.6165 | 379,552,233 | 2020-02-29 |
| 1366 | 2020-03-23 | 74,454,683 | 18,000 | 19.6165 | 379,552,233 | 2020-02-29 |
| 1367 | 2020-03-20 | 74,436,683 | -16,000 | 19.6117 | 379,552,233 | 2020-02-29 |
| 1368 | 2020-03-19 | 74,452,683 | 2,000 | 19.6159 | 379,552,233 | 2020-02-29 |
| 1369 | 2020-03-18 | 74,450,683 | -8,000 | 19.6154 | 379,552,233 | 2020-02-29 |
| 1370 | 2020-03-17 | 74,458,683 | 84,000 | 19.6175 | 379,552,233 | 2020-02-29 |
| 1371 | 2020-03-16 | 74,374,683 | 0 | 19.5954 | 379,552,233 | 2020-02-29 |
| 1372 | 2020-03-13 | 74,374,683 | -4,000 | 19.5954 | 379,552,233 | 2020-02-29 |
| 1373 | 2020-03-12 | 74,378,683 | 0 | 19.5964 | 379,552,233 | 2020-02-29 |
| 1374 | 2020-03-11 | 74,378,683 | -16,000 | 19.5964 | 379,552,233 | 2020-02-29 |
| 1375 | 2020-03-10 | 74,394,683 | 4,000 | 19.6006 | 379,552,233 | 2020-02-29 |
| 1376 | 2020-03-09 | 74,390,683 | 0 | 19.5996 | 379,552,233 | 2020-02-29 |
| 1377 | 2020-03-06 | 74,390,683 | 6,000 | 19.5996 | 379,552,233 | 2020-02-29 |
| 1378 | 2020-03-05 | 74,384,683 | -20,000 | 19.5980 | 379,552,233 | 2020-02-29 |
| 1379 | 2020-03-04 | 74,404,683 | 0 | 19.6033 | 379,552,233 | 2020-02-29 |
| 1380 | 2020-03-03 | 74,404,683 | 4,000 | 19.6033 | 379,552,233 | 2020-02-29 |
| 1381 | 2020-03-02 | 74,400,683 | 0 | 19.6022 | 379,552,233 | 2020-02-29 |
| 1382 | 2020-02-28 | 74,400,683 | 0 | 19.6022 | 379,552,233 | 2020-01-31 |
| 1383 | 2020-02-27 | 74,400,683 | -6,000 | 19.6022 | 379,552,233 | 2020-01-31 |
| 1384 | 2020-02-26 | 74,406,683 | 0 | 19.6038 | 379,552,233 | 2020-01-31 |
| 1385 | 2020-02-25 | 74,406,683 | 10,000 | 19.6038 | 379,552,233 | 2020-01-31 |
| 1386 | 2020-02-24 | 74,396,683 | 36,000 | 19.6012 | 379,552,233 | 2020-01-31 |
| 1387 | 2020-02-21 | 74,360,683 | -34,000 | 19.5917 | 379,552,233 | 2020-01-31 |
| 1388 | 2020-02-20 | 74,394,683 | 0 | 19.6006 | 379,552,233 | 2020-01-31 |
| 1389 | 2020-02-19 | 74,394,683 | 0 | 19.6006 | 379,552,233 | 2020-01-31 |
| 1390 | 2020-02-18 | 74,394,683 | -6,000 | 19.6006 | 379,552,233 | 2020-01-31 |
| 1391 | 2020-02-17 | 74,400,683 | -28,000 | 19.6022 | 379,552,233 | 2020-01-31 |
| 1392 | 2020-02-14 | 74,428,683 | -22,000 | 19.6096 | 379,552,233 | 2020-01-31 |
| 1393 | 2020-02-13 | 74,450,683 | 0 | 19.6154 | 379,552,233 | 2020-01-31 |
| 1394 | 2020-02-12 | 74,450,683 | 0 | 19.6154 | 379,552,233 | 2020-01-31 |
| 1395 | 2020-02-11 | 74,450,683 | -4,000 | 19.6154 | 379,552,233 | 2020-01-31 |
| 1396 | 2020-02-10 | 74,454,683 | -24,000 | 19.6165 | 379,552,233 | 2020-01-31 |
| 1397 | 2020-02-07 | 74,478,683 | 38,000 | 19.6228 | 379,552,233 | 2020-01-31 |
| 1398 | 2020-02-06 | 74,440,683 | -10,000 | 19.6128 | 379,552,233 | 2020-01-31 |
| 1399 | 2020-02-05 | 74,450,683 | 36,000 | 19.6154 | 379,552,233 | 2020-01-31 |
| 1400 | 2020-02-04 | 74,414,683 | 146,000 | 19.6059 | 379,552,233 | 2020-01-31 |
| 1401 | 2020-02-03 | 74,268,683 | 32,000 | 19.5674 | 379,552,233 | 2020-01-31 |
| 1402 | 2020-01-31 | 74,236,683 | -38,000 | 19.5590 | 379,552,233 | 2020-01-31 |
| 1403 | 2020-01-30 | 74,274,683 | -58,000 | 19.5690 | 379,552,233 | 2019-12-31 |
| 1404 | 2020-01-29 | 74,332,683 | -96,000 | 19.5843 | 379,552,233 | 2019-12-31 |
| 1405 | 2020-01-24 | 74,428,683 | 0 | 19.6096 | 379,552,233 | 2019-12-31 |
| 1406 | 2020-01-23 | 74,428,683 | -76,000 | 19.6096 | 379,552,233 | 2019-12-31 |
| 1407 | 2020-01-22 | 74,504,683 | -4,000 | 19.6296 | 379,552,233 | 2019-12-31 |
| 1408 | 2020-01-21 | 74,508,683 | 0 | 19.6307 | 379,552,233 | 2019-12-31 |
| 1409 | 2020-01-20 | 74,508,683 | -2,000 | 19.6307 | 379,552,233 | 2019-12-31 |
| 1410 | 2020-01-17 | 74,510,683 | 0 | 19.6312 | 379,552,233 | 2019-12-31 |
| 1411 | 2020-01-16 | 74,510,683 | 6,000 | 19.6312 | 379,552,233 | 2019-12-31 |
| 1412 | 2020-01-15 | 74,504,683 | -2,000 | 19.6296 | 379,552,233 | 2019-12-31 |
| 1413 | 2020-01-14 | 74,506,683 | -10,000 | 19.6302 | 379,552,233 | 2019-12-31 |
| 1414 | 2020-01-13 | 74,516,683 | -16,000 | 19.6328 | 379,552,233 | 2019-12-31 |
| 1415 | 2020-01-10 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-12-31 |
| 1416 | 2020-01-09 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-12-31 |
| 1417 | 2020-01-08 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-12-31 |
| 1418 | 2020-01-07 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-12-31 |
| 1419 | 2020-01-06 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-12-31 |
| 1420 | 2020-01-03 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-12-31 |
| 1421 | 2020-01-02 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-12-31 |
| 1422 | 2019-12-31 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-12-31 |
| 1423 | 2019-12-30 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-11-30 |
| 1424 | 2019-12-27 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-11-30 |
| 1425 | 2019-12-24 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-11-30 |
| 1426 | 2019-12-23 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-11-30 |
| 1427 | 2019-12-20 | 74,532,683 | 0 | 19.6370 | 379,552,233 | 2019-11-30 |
| 1428 | 2019-12-19 | 74,532,683 | 4,000 | 19.6370 | 379,552,233 | 2019-11-30 |
| 1429 | 2019-12-18 | 74,528,683 | 0 | 19.6359 | 379,552,233 | 2019-11-30 |
| 1430 | 2019-12-17 | 74,528,683 | -6,000 | 19.6359 | 379,552,233 | 2019-11-30 |
| 1431 | 2019-12-16 | 74,534,683 | 0 | 19.6375 | 379,552,233 | 2019-11-30 |
| 1432 | 2019-12-13 | 74,534,683 | 0 | 19.6375 | 379,552,233 | 2019-11-30 |
| 1433 | 2019-12-12 | 74,534,683 | 0 | 19.6375 | 379,552,233 | 2019-11-30 |
| 1434 | 2019-12-11 | 74,534,683 | 20,000 | 19.6375 | 379,552,233 | 2019-11-30 |
| 1435 | 2019-12-10 | 74,514,683 | 0 | 19.6323 | 379,552,233 | 2019-11-30 |
| 1436 | 2019-12-09 | 74,514,683 | 0 | 19.6323 | 379,552,233 | 2019-11-30 |
| 1437 | 2019-12-06 | 74,514,683 | 2,000 | 19.6323 | 379,552,233 | 2019-11-30 |
| 1438 | 2019-12-05 | 74,512,683 | -2,000 | 19.6317 | 379,552,233 | 2019-11-30 |
| 1439 | 2019-12-04 | 74,514,683 | 0 | 19.6323 | 379,552,233 | 2019-11-30 |
| 1440 | 2019-12-03 | 74,514,683 | 10,000 | 19.6323 | 379,552,233 | 2019-11-30 |
| 1441 | 2019-12-02 | 74,504,683 | 0 | 19.6296 | 379,552,233 | 2019-11-30 |
| 1442 | 2019-11-29 | 74,504,683 | 0 | 19.6296 | 379,552,233 | 2019-10-31 |
| 1443 | 2019-11-28 | 74,504,683 | 0 | 19.6296 | 379,552,233 | 2019-10-31 |
| 1444 | 2019-11-27 | 74,504,683 | 10,000 | 19.6296 | 379,552,233 | 2019-10-31 |
| 1445 | 2019-11-26 | 74,494,683 | 0 | 19.6270 | 379,552,233 | 2019-10-31 |
| 1446 | 2019-11-25 | 74,494,683 | 0 | 19.6270 | 379,552,233 | 2019-10-31 |
| 1447 | 2019-11-22 | 74,494,683 | -14,000 | 19.6270 | 379,552,233 | 2019-10-31 |
| 1448 | 2019-11-21 | 74,508,683 | -100 | 19.6307 | 379,552,233 | 2019-10-31 |
| 1449 | 2019-11-20 | 74,508,783 | 42,000 | 19.6307 | 379,552,233 | 2019-10-31 |
| 1450 | 2019-11-19 | 74,466,783 | 2,000 | 19.6196 | 379,552,233 | 2019-10-31 |
| 1451 | 2019-11-18 | 74,464,783 | 10,000 | 19.6191 | 379,552,233 | 2019-10-31 |
| 1452 | 2019-11-15 | 74,454,783 | -8,000 | 19.6165 | 379,552,233 | 2019-10-31 |
| 1453 | 2019-11-14 | 74,462,783 | 0 | 19.6186 | 379,552,233 | 2019-10-31 |
| 1454 | 2019-11-13 | 74,462,783 | 26,000 | 19.6186 | 379,552,233 | 2019-10-31 |
| 1455 | 2019-11-12 | 74,436,783 | 82,000 | 19.6117 | 379,552,233 | 2019-10-31 |
| 1456 | 2019-11-11 | 74,354,783 | -12,000 | 19.5901 | 379,552,233 | 2019-10-31 |
| 1457 | 2019-11-08 | 74,366,783 | 2,000 | 19.5933 | 379,552,233 | 2019-10-31 |
| 1458 | 2019-11-07 | 74,364,783 | 0 | 19.5928 | 379,552,233 | 2019-10-31 |
| 1459 | 2019-11-06 | 74,364,783 | -6,000 | 19.5928 | 379,552,233 | 2019-10-31 |
| 1460 | 2019-11-05 | 74,370,783 | 0 | 19.5943 | 379,552,233 | 2019-10-31 |
| 1461 | 2019-11-04 | 74,370,783 | 0 | 19.5943 | 379,552,233 | 2019-10-31 |
| 1462 | 2019-11-01 | 74,370,783 | -8,000 | 19.5943 | 379,552,233 | 2019-10-31 |
| 1463 | 2019-10-31 | 74,378,783 | 0 | 19.5965 | 379,552,233 | 2019-10-31 |
| 1464 | 2019-10-30 | 74,378,783 | 2,000 | 19.5965 | 379,552,233 | 2019-09-30 |
| 1465 | 2019-10-29 | 74,376,783 | 0 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1466 | 2019-10-28 | 74,376,783 | 0 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1467 | 2019-10-25 | 74,376,783 | 0 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1468 | 2019-10-24 | 74,376,783 | 0 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1469 | 2019-10-23 | 74,376,783 | 0 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1470 | 2019-10-22 | 74,376,783 | 0 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1471 | 2019-10-21 | 74,376,783 | 0 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1472 | 2019-10-18 | 74,376,783 | 0 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1473 | 2019-10-17 | 74,376,783 | 0 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1474 | 2019-10-16 | 74,376,783 | 0 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1475 | 2019-10-15 | 74,376,783 | 0 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1476 | 2019-10-14 | 74,376,783 | 0 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1477 | 2019-10-11 | 74,376,783 | 40,000 | 19.5959 | 379,552,233 | 2019-09-30 |
| 1478 | 2019-10-10 | 74,336,783 | 8,000 | 19.5854 | 379,552,233 | 2019-09-30 |
| 1479 | 2019-10-09 | 74,328,783 | 10,000 | 19.5833 | 379,552,233 | 2019-09-30 |
| 1480 | 2019-10-08 | 74,318,783 | 10,000 | 19.5806 | 379,552,233 | 2019-09-30 |
| 1481 | 2019-10-04 | 74,308,783 | 0 | 19.5780 | 379,552,233 | 2019-09-30 |
| 1482 | 2019-10-03 | 74,308,783 | 8,000 | 19.5780 | 379,552,233 | 2019-09-30 |
| 1483 | 2019-10-02 | 74,300,783 | 0 | 19.5759 | 379,552,233 | 2019-09-30 |
| 1484 | 2019-09-30 | 74,300,783 | 0 | 19.5759 | 379,552,233 | 2019-09-30 |
| 1485 | 2019-09-27 | 74,300,783 | 0 | 19.5759 | 379,552,233 | 2019-08-31 |
| 1486 | 2019-09-26 | 74,300,783 | -8,000 | 19.5759 | 379,552,233 | 2019-08-31 |
| 1487 | 2019-09-25 | 74,308,783 | -4,000 | 19.5780 | 379,552,233 | 2019-08-31 |
| 1488 | 2019-09-24 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1489 | 2019-09-23 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1490 | 2019-09-20 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1491 | 2019-09-19 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1492 | 2019-09-18 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1493 | 2019-09-17 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1494 | 2019-09-16 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1495 | 2019-09-13 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1496 | 2019-09-12 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1497 | 2019-09-11 | 74,312,783 | -4,000 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1498 | 2019-09-10 | 74,316,783 | 0 | 19.5801 | 379,552,233 | 2019-08-31 |
| 1499 | 2019-09-09 | 74,316,783 | 2,000 | 19.5801 | 379,552,233 | 2019-08-31 |
| 1500 | 2019-09-06 | 74,314,783 | 2,000 | 19.5796 | 379,552,233 | 2019-08-31 |
| 1501 | 2019-09-05 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1502 | 2019-09-04 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1503 | 2019-09-03 | 74,312,783 | -32,000 | 19.5791 | 379,552,233 | 2019-08-31 |
| 1504 | 2019-09-02 | 74,344,783 | 0 | 19.5875 | 379,552,233 | 2019-08-31 |
| 1505 | 2019-08-30 | 74,344,783 | 0 | 19.5875 | 379,552,233 | 2019-07-31 |
| 1506 | 2019-08-29 | 74,344,783 | 0 | 19.5875 | 379,552,233 | 2019-07-31 |
| 1507 | 2019-08-28 | 74,344,783 | 0 | 19.5875 | 379,552,233 | 2019-07-31 |
| 1508 | 2019-08-27 | 74,344,783 | 0 | 19.5875 | 379,552,233 | 2019-07-31 |
| 1509 | 2019-08-26 | 74,344,783 | 20,000 | 19.5875 | 379,552,233 | 2019-07-31 |
| 1510 | 2019-08-23 | 74,324,783 | 4,000 | 19.5822 | 379,552,233 | 2019-07-31 |
| 1511 | 2019-08-22 | 74,320,783 | 50,000 | 19.5812 | 379,552,233 | 2019-07-31 |
| 1512 | 2019-08-21 | 74,270,783 | 0 | 19.5680 | 379,552,233 | 2019-07-31 |
| 1513 | 2019-08-20 | 74,270,783 | 8,000 | 19.5680 | 379,552,233 | 2019-07-31 |
| 1514 | 2019-08-19 | 74,262,783 | 0 | 19.5659 | 379,552,233 | 2019-07-31 |
| 1515 | 2019-08-16 | 74,262,783 | 0 | 19.5659 | 379,552,233 | 2019-07-31 |
| 1516 | 2019-08-15 | 74,262,783 | 10,000 | 19.5659 | 379,552,233 | 2019-07-31 |
| 1517 | 2019-08-14 | 74,252,783 | 0 | 19.5633 | 379,552,233 | 2019-07-31 |
| 1518 | 2019-08-13 | 74,252,783 | 0 | 19.5633 | 379,552,233 | 2019-07-31 |
| 1519 | 2019-08-12 | 74,252,783 | 0 | 19.5633 | 379,552,233 | 2019-07-31 |
| 1520 | 2019-08-09 | 74,252,783 | 0 | 19.5633 | 379,552,233 | 2019-07-31 |
| 1521 | 2019-08-08 | 74,252,783 | -6,000 | 19.5633 | 379,552,233 | 2019-07-31 |
| 1522 | 2019-08-07 | 74,258,783 | -24,000 | 19.5648 | 379,552,233 | 2019-07-31 |
| 1523 | 2019-08-06 | 74,282,783 | -6,000 | 19.5712 | 379,552,233 | 2019-07-31 |
| 1524 | 2019-08-05 | 74,288,783 | 0 | 19.5727 | 379,552,233 | 2019-07-31 |
| 1525 | 2019-08-02 | 74,288,783 | 0 | 19.5727 | 379,552,233 | 2019-07-31 |
| 1526 | 2019-08-01 | 74,288,783 | 0 | 19.5727 | 379,552,233 | 2019-07-31 |
| 1527 | 2019-07-31 | 74,288,783 | 0 | 19.5727 | 379,552,233 | 2019-07-31 |
| 1528 | 2019-07-30 | 74,288,783 | 6,000 | 19.5727 | 379,552,233 | 2019-06-30 |
| 1529 | 2019-07-29 | 74,282,783 | 30,000 | 19.5712 | 379,552,233 | 2019-06-30 |
| 1530 | 2019-07-26 | 74,252,783 | -4,000 | 19.5633 | 379,552,233 | 2019-06-30 |
| 1531 | 2019-07-25 | 74,256,783 | 0 | 19.5643 | 379,552,233 | 2019-06-30 |
| 1532 | 2019-07-24 | 74,256,783 | 0 | 19.5643 | 379,552,233 | 2019-06-30 |
| 1533 | 2019-07-23 | 74,256,783 | 0 | 19.5643 | 379,552,233 | 2019-06-30 |
| 1534 | 2019-07-22 | 74,256,783 | 0 | 19.5643 | 379,552,233 | 2019-06-30 |
| 1535 | 2019-07-19 | 74,256,783 | 0 | 19.5643 | 379,552,233 | 2019-06-30 |
| 1536 | 2019-07-18 | 74,256,783 | -2,000 | 19.5643 | 379,552,233 | 2019-06-30 |
| 1537 | 2019-07-17 | 74,258,783 | 10,000 | 19.5648 | 379,552,233 | 2019-06-30 |
| 1538 | 2019-07-16 | 74,248,783 | 0 | 19.5622 | 379,552,233 | 2019-06-30 |
| 1539 | 2019-07-15 | 74,248,783 | 0 | 19.5622 | 379,552,233 | 2019-06-30 |
| 1540 | 2019-07-12 | 74,248,783 | 0 | 19.5622 | 379,552,233 | 2019-06-30 |
| 1541 | 2019-07-11 | 74,248,783 | 0 | 19.5622 | 379,552,233 | 2019-06-30 |
| 1542 | 2019-07-10 | 74,248,783 | 0 | 19.5622 | 379,552,233 | 2019-06-30 |
| 1543 | 2019-07-09 | 74,248,783 | 0 | 19.5622 | 379,552,233 | 2019-06-30 |
| 1544 | 2019-07-08 | 74,248,783 | 0 | 19.5622 | 379,552,233 | 2019-06-30 |
| 1545 | 2019-07-05 | 74,248,783 | 0 | 19.5622 | 379,552,233 | 2019-06-30 |
| 1546 | 2019-07-04 | 74,248,783 | 0 | 19.5622 | 379,552,233 | 2019-06-30 |
| 1547 | 2019-07-03 | 74,248,783 | 50,000 | 19.5622 | 379,552,233 | 2019-06-30 |
| 1548 | 2019-07-02 | 74,198,783 | 28,000 | 19.5490 | 379,552,233 | 2019-06-30 |
| 1549 | 2019-06-28 | 74,170,783 | 0 | 19.5417 | 379,552,233 | 2019-05-31 |
| 1550 | 2019-06-27 | 74,170,783 | 0 | 19.5417 | 379,552,233 | 2019-05-31 |
| 1551 | 2019-06-26 | 74,170,783 | 20,000 | 19.5417 | 379,552,233 | 2019-05-31 |
| 1552 | 2019-06-25 | 74,150,783 | 0 | 19.5364 | 379,552,233 | 2019-05-31 |
| 1553 | 2019-06-24 | 74,150,783 | -6,000 | 19.5364 | 379,552,233 | 2019-05-31 |
| 1554 | 2019-06-21 | 74,156,783 | 18,000 | 19.5380 | 379,552,233 | 2019-05-31 |
| 1555 | 2019-06-20 | 74,138,783 | -10,000 | 19.5332 | 379,552,233 | 2019-05-31 |
| 1556 | 2019-06-19 | 74,148,783 | 0 | 19.5359 | 379,552,233 | 2019-05-31 |
| 1557 | 2019-06-18 | 74,148,783 | 0 | 19.5359 | 379,552,233 | 2019-05-31 |
| 1558 | 2019-06-17 | 74,148,783 | 0 | 19.5359 | 379,552,233 | 2019-05-31 |
| 1559 | 2019-06-14 | 74,148,783 | 0 | 19.5359 | 379,552,233 | 2019-05-31 |
| 1560 | 2019-06-13 | 74,148,783 | 14,000 | 19.5359 | 379,552,233 | 2019-05-31 |
| 1561 | 2019-06-12 | 74,134,783 | 0 | 19.5322 | 379,552,233 | 2019-05-31 |
| 1562 | 2019-06-11 | 74,134,783 | 0 | 19.5322 | 379,552,233 | 2019-05-31 |
| 1563 | 2019-06-10 | 74,134,783 | 0 | 19.5322 | 379,552,233 | 2019-05-31 |
| 1564 | 2019-06-06 | 74,134,783 | -176,000 | 19.5322 | 379,552,233 | 2019-05-31 |
| 1565 | 2019-06-05 | 74,310,783 | -2,000 | 19.5785 | 379,552,233 | 2019-05-31 |
| 1566 | 2019-06-04 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-05-31 |
| 1567 | 2019-06-03 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-05-31 |
| 1568 | 2019-05-31 | 74,312,783 | 0 | 19.5791 | 379,552,233 | 2019-05-31 |
| 1569 | 2019-05-30 | 74,312,783 | -4,000 | 19.5791 | 379,552,233 | 2019-04-30 |
| 1570 | 2019-05-29 | 74,316,783 | -4,000 | 19.5801 | 379,552,233 | 2019-04-30 |
| 1571 | 2019-05-28 | 74,320,783 | 4,000 | 19.5812 | 379,552,233 | 2019-04-30 |
| 1572 | 2019-05-27 | 74,316,783 | 0 | 19.5801 | 379,552,233 | 2019-04-30 |
| 1573 | 2019-05-24 | 74,316,783 | -10,000 | 19.5801 | 379,552,233 | 2019-04-30 |
| 1574 | 2019-05-23 | 74,326,783 | 4,000 | 19.5828 | 379,552,233 | 2019-04-30 |
| 1575 | 2019-05-22 | 74,322,783 | 190,000 | 19.5817 | 379,552,233 | 2019-04-30 |
| 1576 | 2019-05-21 | 74,132,783 | 4,000 | 19.5316 | 379,552,233 | 2019-04-30 |
| 1577 | 2019-05-20 | 74,128,783 | 0 | 19.5306 | 379,552,233 | 2019-04-30 |
| 1578 | 2019-05-17 | 74,128,783 | 20,000 | 19.5306 | 379,552,233 | 2019-04-30 |
| 1579 | 2019-05-16 | 74,108,783 | 30,000 | 19.5253 | 379,552,233 | 2019-04-30 |
| 1580 | 2019-05-15 | 74,078,783 | 30,000 | 19.5174 | 379,552,233 | 2019-04-30 |
| 1581 | 2019-05-14 | 74,048,783 | 68,000 | 19.5095 | 379,552,233 | 2019-04-30 |
| 1582 | 2019-05-10 | 73,980,783 | 0 | 19.4916 | 379,552,233 | 2019-04-30 |
| 1583 | 2019-05-09 | 73,980,783 | 6,000 | 19.4916 | 379,552,233 | 2019-04-30 |
| 1584 | 2019-05-08 | 73,974,783 | 36,000 | 19.4900 | 379,552,233 | 2019-04-30 |
| 1585 | 2019-05-07 | 73,938,783 | 6,000 | 19.4805 | 379,552,233 | 2019-04-30 |
| 1586 | 2019-05-06 | 73,932,783 | 0 | 19.4789 | 379,552,233 | 2019-04-30 |
| 1587 | 2019-05-03 | 73,932,783 | 0 | 19.4789 | 379,552,233 | 2019-04-30 |
| 1588 | 2019-05-02 | 73,932,783 | 0 | 19.4789 | 379,552,233 | 2019-04-30 |
| 1589 | 2019-04-30 | 73,932,783 | 0 | 19.4789 | 379,552,233 | 2019-04-30 |
| 1590 | 2019-04-29 | 73,932,783 | 14,000 | 19.4789 | 379,552,233 | 2019-03-31 |
| 1591 | 2019-04-26 | 73,918,783 | 100,000 | 19.4753 | 379,552,233 | 2019-03-31 |
| 1592 | 2019-04-25 | 73,818,783 | 2,000 | 19.4489 | 379,552,233 | 2019-03-31 |
| 1593 | 2019-04-24 | 73,816,783 | 0 | 19.4484 | 379,552,233 | 2019-03-31 |
| 1594 | 2019-04-23 | 73,816,783 | 28,000 | 19.4484 | 379,552,233 | 2019-03-31 |
| 1595 | 2019-04-18 | 73,788,783 | 0 | 19.4410 | 379,552,233 | 2019-03-31 |
| 1596 | 2019-04-17 | 73,788,783 | 24,000 | 19.4410 | 379,552,233 | 2019-03-31 |
| 1597 | 2019-04-16 | 73,764,783 | 10,000 | 19.4347 | 379,552,233 | 2019-03-31 |
| 1598 | 2019-04-15 | 73,754,783 | 10,000 | 19.4321 | 379,552,233 | 2019-03-31 |
| 1599 | 2019-04-12 | 73,744,783 | 20,000 | 19.4294 | 379,552,233 | 2019-03-31 |
| 1600 | 2019-04-11 | 73,724,783 | 196,000 | 19.4241 | 379,552,233 | 2019-03-31 |
| 1601 | 2019-04-10 | 73,528,783 | 10,000 | 19.3725 | 379,552,233 | 2019-03-31 |
| 1602 | 2019-04-09 | 73,518,783 | 54,000 | 19.3699 | 379,552,233 | 2019-03-31 |
| 1603 | 2019-04-08 | 73,464,783 | 142,000 | 19.3556 | 379,552,233 | 2019-03-31 |
| 1604 | 2019-04-04 | 73,322,783 | 156,000 | 19.3182 | 379,552,233 | 2019-03-31 |
| 1605 | 2019-04-03 | 73,166,783 | 36,000 | 19.2771 | 379,552,233 | 2019-03-31 |
| 1606 | 2019-04-02 | 73,130,783 | -6,000 | 19.2676 | 379,552,233 | 2019-03-31 |
| 1607 | 2019-04-01 | 73,136,783 | 0 | 19.2692 | 379,552,233 | 2019-03-31 |
| 1608 | 2019-03-29 | 73,136,783 | -20,000 | 19.2692 | 379,552,233 | 2019-02-28 |
| 1609 | 2019-03-28 | 73,156,783 | -22,000 | 19.2745 | 379,552,233 | 2019-02-28 |
| 1610 | 2019-03-27 | 73,178,783 | 16,000 | 19.2803 | 379,552,233 | 2019-02-28 |
| 1611 | 2019-03-26 | 73,162,783 | 0 | 19.2761 | 379,552,233 | 2019-02-28 |
| 1612 | 2019-03-25 | 73,162,783 | -20,000 | 19.2761 | 379,552,233 | 2019-02-28 |
| 1613 | 2019-03-22 | 73,182,783 | -10,000 | 19.2813 | 379,552,233 | 2019-02-28 |
| 1614 | 2019-03-21 | 73,192,783 | 4,000 | 19.2840 | 379,552,233 | 2019-02-28 |
| 1615 | 2019-03-20 | 73,188,783 | 2,000 | 19.2829 | 379,552,233 | 2019-02-28 |
| 1616 | 2019-03-19 | 73,186,783 | 8,000 | 19.2824 | 379,552,233 | 2019-02-28 |
| 1617 | 2019-03-18 | 73,178,783 | 4,000 | 19.2803 | 379,552,233 | 2019-02-28 |
| 1618 | 2019-03-15 | 73,174,783 | 214,000 | 19.2792 | 379,552,233 | 2019-02-28 |
| 1619 | 2019-03-14 | 72,960,783 | 26,000 | 19.2229 | 379,552,233 | 2019-02-28 |
| 1620 | 2019-03-13 | 72,934,783 | -2,000 | 19.2160 | 379,552,233 | 2019-02-28 |
| 1621 | 2019-03-12 | 72,936,783 | 0 | 19.2165 | 379,552,233 | 2019-02-28 |
| 1622 | 2019-03-11 | 72,936,783 | 10,000 | 19.2165 | 379,552,233 | 2019-02-28 |
| 1623 | 2019-03-08 | 72,926,783 | 62,000 | 19.2139 | 379,552,233 | 2019-02-28 |
| 1624 | 2019-03-07 | 72,864,783 | 46,000 | 19.1976 | 379,552,233 | 2019-02-28 |
| 1625 | 2019-03-06 | 72,818,783 | 2,000 | 19.1854 | 379,552,233 | 2019-02-28 |
| 1626 | 2019-03-05 | 72,816,783 | 4,000 | 19.1849 | 379,552,233 | 2019-02-28 |
| 1627 | 2019-03-04 | 72,812,783 | 14,000 | 19.1839 | 379,552,233 | 2019-02-28 |
| 1628 | 2019-03-01 | 72,798,783 | 64,000 | 19.1802 | 379,552,233 | 2019-02-28 |
| 1629 | 2019-02-28 | 72,734,783 | 0 | 19.1633 | 379,552,233 | 2019-02-28 |
| 1630 | 2019-02-27 | 72,734,783 | 30,000 | 19.1633 | 379,552,233 | 2019-01-31 |
| 1631 | 2019-02-26 | 72,704,783 | 36,000 | 19.1554 | 379,552,233 | 2019-01-31 |
| 1632 | 2019-02-25 | 72,668,783 | 0 | 19.1459 | 379,552,233 | 2019-01-31 |
| 1633 | 2019-02-22 | 72,668,783 | 20,000 | 19.1459 | 379,552,233 | 2019-01-31 |
| 1634 | 2019-02-21 | 72,648,783 | 12,000 | 19.1407 | 379,552,233 | 2019-01-31 |
| 1635 | 2019-02-20 | 72,636,783 | 2,000 | 19.1375 | 379,552,233 | 2019-01-31 |
| 1636 | 2019-02-19 | 72,634,783 | 2,000 | 19.1370 | 379,552,233 | 2019-01-31 |
| 1637 | 2019-02-18 | 72,632,783 | 132,000 | 19.1364 | 379,552,233 | 2019-01-31 |
| 1638 | 2019-02-15 | 72,500,783 | 32,000 | 19.1017 | 379,552,233 | 2019-01-31 |
| 1639 | 2019-02-14 | 72,468,783 | 2,000 | 19.0932 | 379,552,233 | 2019-01-31 |
| 1640 | 2019-02-13 | 72,466,783 | 0 | 19.0927 | 379,552,233 | 2019-01-31 |
| 1641 | 2019-02-12 | 72,466,783 | -2,000 | 19.0927 | 379,552,233 | 2019-01-31 |
| 1642 | 2019-02-11 | 72,468,783 | 0 | 19.0932 | 379,552,233 | 2019-01-31 |
| 1643 | 2019-02-08 | 72,468,783 | 6,000 | 19.0932 | 379,552,233 | 2019-01-31 |
| 1644 | 2019-02-04 | 72,462,783 | 0 | 19.0916 | 379,552,233 | 2019-01-31 |
| 1645 | 2019-02-01 | 72,462,783 | 2,000 | 19.0916 | 379,552,233 | 2019-01-31 |
| 1646 | 2019-01-31 | 72,460,783 | 10,000 | 19.0911 | 379,552,233 | 2019-01-31 |
| 1647 | 2019-01-30 | 72,450,783 | 34,000 | 19.0885 | 379,552,233 | 2018-12-31 |
| 1648 | 2019-01-29 | 72,416,783 | 56,000 | 19.0795 | 379,552,233 | 2018-12-31 |
| 1649 | 2019-01-28 | 72,360,783 | 26,000 | 19.0648 | 379,552,233 | 2018-12-31 |
| 1650 | 2019-01-25 | 72,334,783 | 2,000 | 19.0579 | 379,552,233 | 2018-12-31 |
| 1651 | 2019-01-24 | 72,332,783 | 14,000 | 19.0574 | 379,552,233 | 2018-12-31 |
| 1652 | 2019-01-23 | 72,318,783 | 48,000 | 19.0537 | 379,552,233 | 2018-12-31 |
| 1653 | 2019-01-22 | 72,270,783 | 0 | 19.0411 | 379,552,233 | 2018-12-31 |
| 1654 | 2019-01-21 | 72,270,783 | 0 | 19.0411 | 379,552,233 | 2018-12-31 |
| 1655 | 2019-01-18 | 72,270,783 | 4,000 | 19.0411 | 379,552,233 | 2018-12-31 |
| 1656 | 2019-01-17 | 72,266,783 | 0 | 19.0400 | 379,552,233 | 2018-12-31 |
| 1657 | 2019-01-16 | 72,266,783 | -4,000 | 19.0400 | 379,552,233 | 2018-12-31 |
| 1658 | 2019-01-15 | 72,270,783 | -2,000 | 19.0411 | 379,552,233 | 2018-12-31 |
| 1659 | 2019-01-14 | 72,272,783 | 0 | 19.0416 | 379,552,233 | 2018-12-31 |
| 1660 | 2019-01-11 | 72,272,783 | -12,000 | 19.0416 | 379,552,233 | 2018-12-31 |
| 1661 | 2019-01-10 | 72,284,783 | -58,000 | 19.0448 | 379,552,233 | 2018-12-31 |
| 1662 | 2019-01-09 | 72,342,783 | 0 | 19.0600 | 379,552,233 | 2018-12-31 |
| 1663 | 2019-01-08 | 72,342,783 | 20,000 | 19.0600 | 379,552,233 | 2018-12-31 |
| 1664 | 2019-01-07 | 72,322,783 | 0 | 19.0548 | 379,552,233 | 2018-12-31 |
| 1665 | 2019-01-04 | 72,322,783 | -4,000 | 19.0548 | 379,552,233 | 2018-12-31 |
| 1666 | 2019-01-03 | 72,326,783 | 30,000 | 19.0558 | 379,552,233 | 2018-12-31 |
| 1667 | 2019-01-02 | 72,296,783 | -34,000 | 19.0479 | 379,552,233 | 2018-12-31 |
| 1668 | 2018-12-31 | 72,330,783 | 0 | 19.0569 | 379,552,233 | 2018-12-31 |
| 1669 | 2018-12-28 | 72,330,783 | 0 | 19.0569 | 379,552,233 | 2018-12-10 |
| 1670 | 2018-12-27 | 72,330,783 | 20,000 | 19.0569 | 379,552,233 | 2018-12-10 |
| 1671 | 2018-12-24 | 72,310,783 | 0 | 19.0516 | 379,552,233 | 2018-12-10 |
| 1672 | 2018-12-21 | 72,310,783 | 0 | 19.0516 | 379,552,233 | 2018-12-10 |
| 1673 | 2018-12-20 | 72,310,783 | 0 | 19.0516 | 379,552,233 | 2018-12-10 |
| 1674 | 2018-12-19 | 72,310,783 | 0 | 19.0516 | 379,552,233 | 2018-12-10 |
| 1675 | 2018-12-18 | 72,310,783 | 6,000 | 19.0516 | 379,552,233 | 2018-12-10 |
| 1676 | 2018-12-17 | 72,304,783 | -38,000 | 19.0500 | 379,552,233 | 2018-12-10 |
| 1677 | 2018-12-14 | 72,342,783 | -2,000 | 19.0600 | 379,552,233 | 2018-12-10 |
| 1678 | 2018-12-13 | 72,344,783 | -42,000 | 19.0606 | 379,552,233 | 2018-12-10 |
| 1679 | 2018-12-12 | 72,386,783 | -218,000 | 19.0716 | 379,552,233 | 2018-12-10 |
| 1680 | 2018-12-11 | 72,604,783 | -40,000 | 19.1291 | 379,552,233 | 2018-12-10 |
| 1681 | 2018-12-10 | 72,644,783 | 0 | 19.1396 | 379,552,233 | 2018-12-10 |
| 1682 | 2018-12-07 | 72,644,783 | 0 | 20.0953 | 361,502,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 72,644,783 | 0 | 20.0953 | 361,502,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 72,644,783 | 14,000 | 20.0953 | 361,502,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 72,630,783 | -96,000 | 20.0914 | 361,502,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 72,726,783 | -14,000 | 20.1179 | 361,502,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 72,740,783 | 32,000 | 20.1218 | 361,502,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 72,708,783 | -8,000 | 20.1130 | 361,502,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 72,716,783 | 8,000 | 20.1152 | 361,502,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 72,708,783 | 0 | 20.1130 | 361,502,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 72,708,783 | 4,000 | 20.1130 | 361,502,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 72,704,783 | -164,000 | 20.1119 | 361,502,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 72,868,783 | 4,000 | 20.1572 | 361,502,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 72,864,783 | -20,000 | 20.1561 | 361,502,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 72,884,783 | -22,000 | 20.1617 | 361,502,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 72,906,783 | -38,000 | 20.1677 | 361,502,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 72,944,783 | 12,000 | 20.1783 | 361,502,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 72,932,783 | 0 | 20.1749 | 361,502,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 72,932,783 | 0 | 20.1749 | 361,502,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 72,932,783 | -10,000 | 20.1749 | 361,502,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 72,942,783 | 0 | 20.1777 | 361,502,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 72,942,783 | -10,000 | 20.1777 | 361,502,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 72,952,783 | 0 | 20.1805 | 361,502,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 72,952,783 | 0 | 20.1805 | 361,502,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 72,952,783 | -12,000 | 20.1805 | 361,502,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 72,964,783 | 0 | 20.1838 | 361,502,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 72,964,783 | 16,000 | 20.1838 | 361,502,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 72,948,783 | 0 | 20.1794 | 361,502,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 72,948,783 | 0 | 20.1794 | 361,502,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 72,948,783 | 0 | 20.1794 | 361,502,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 72,948,783 | -80,000 | 20.1794 | 361,502,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 73,028,783 | 10,000 | 20.2015 | 361,502,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 73,018,783 | 0 | 20.1987 | 361,502,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 73,018,783 | -10,000 | 20.1987 | 361,502,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 73,028,783 | 54,000 | 20.2015 | 361,502,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 72,974,783 | 0 | 20.1866 | 361,502,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 72,974,783 | 0 | 20.1866 | 361,502,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 72,974,783 | 310,000 | 20.1866 | 361,502,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 72,664,783 | 328,000 | 20.1008 | 361,502,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 72,336,783 | -32,000 | 20.0101 | 361,502,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 72,368,783 | 132,000 | 20.0189 | 361,502,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 72,236,783 | 132,000 | 19.9824 | 361,502,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 72,104,783 | 10,000 | 19.9459 | 361,502,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 72,094,783 | 400,000 | 19.9431 | 361,502,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 71,694,783 | 0 | 19.8325 | 361,502,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 71,694,783 | 2,000 | 19.8325 | 361,502,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 71,692,783 | 0 | 19.8319 | 361,502,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 71,692,783 | 16,000 | 19.8319 | 361,502,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 71,676,783 | 74,000 | 19.8275 | 361,502,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 71,602,783 | 0 | 19.8070 | 361,502,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 71,602,783 | 0 | 19.8070 | 361,502,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 71,602,783 | -20,000 | 19.8070 | 361,502,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 71,622,783 | 0 | 19.8126 | 361,502,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 71,622,783 | -10,000 | 19.8126 | 361,502,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 71,632,783 | -10,000 | 19.8153 | 361,502,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 71,642,783 | 0 | 19.8181 | 361,502,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 71,642,783 | -2,000 | 19.8181 | 361,502,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 71,644,783 | 0 | 19.8186 | 361,502,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 71,644,783 | -10,000 | 19.8186 | 361,502,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 71,654,783 | 0 | 19.8214 | 361,502,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 71,654,783 | 1,000 | 19.8214 | 361,502,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 71,653,783 | -8,000 | 19.8211 | 361,502,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 71,661,783 | 1,000 | 19.8233 | 361,502,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 71,660,783 | 0 | 19.8231 | 361,502,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 71,660,783 | 18,000 | 19.8231 | 361,502,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 71,642,783 | 0 | 19.8181 | 361,502,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 71,642,783 | 0 | 19.8181 | 361,502,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 71,642,783 | 0 | 19.8181 | 361,502,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 71,642,783 | 0 | 19.8181 | 361,502,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 71,642,783 | -10,000 | 19.8181 | 361,502,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 71,652,783 | 0 | 19.8209 | 361,502,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 71,652,783 | 0 | 19.8209 | 361,502,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 71,652,783 | 2,000 | 19.8209 | 361,502,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 71,650,783 | 26,000 | 19.8203 | 361,502,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 71,624,783 | 14,000 | 19.8131 | 361,502,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 71,610,783 | -6,000 | 19.8092 | 361,502,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 71,616,783 | 2,000 | 19.8109 | 361,502,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 71,614,783 | 254,000 | 19.8103 | 361,502,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 71,360,783 | -22,000 | 19.7401 | 361,502,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 71,382,783 | -12,000 | 19.7462 | 361,502,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 71,394,783 | 0 | 19.7495 | 361,502,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 71,394,783 | 14,000 | 19.7495 | 361,502,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 71,380,783 | -8,000 | 19.7456 | 361,502,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 71,388,783 | 0 | 19.7478 | 361,502,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 71,388,783 | -20,000 | 19.7478 | 361,502,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 71,408,783 | -52,000 | 19.7534 | 361,502,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 71,460,783 | -2,000 | 19.7677 | 361,502,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 71,462,783 | -20,000 | 19.7683 | 361,502,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 71,482,783 | 0 | 19.7738 | 361,502,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 71,482,783 | 0 | 19.7738 | 361,502,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 71,482,783 | 0 | 19.7738 | 361,502,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 71,482,783 | 0 | 19.7738 | 361,502,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 71,482,783 | 24,000 | 19.7738 | 361,502,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 71,458,783 | -18,000 | 19.7672 | 361,502,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 71,476,783 | -16,000 | 19.7722 | 361,502,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 71,492,783 | -12,000 | 19.7766 | 361,502,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 71,504,783 | 50,000 | 19.7799 | 361,502,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 71,454,783 | 0 | 19.7661 | 361,502,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 71,454,783 | -4,000 | 19.7661 | 361,502,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 71,458,783 | 0 | 19.7672 | 361,502,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 71,458,783 | 4,000 | 19.7672 | 361,502,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 71,454,783 | -18,000 | 19.7661 | 361,502,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 71,472,783 | -12,000 | 19.7711 | 361,502,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 71,484,783 | -76,000 | 19.7744 | 361,502,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 71,560,783 | -46,000 | 19.7954 | 361,502,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 71,606,783 | -100,000 | 19.8081 | 361,502,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 71,706,783 | 0 | 19.8358 | 361,502,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 71,706,783 | -30,000 | 19.8358 | 361,502,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 71,736,783 | -22,000 | 19.8441 | 361,502,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 71,758,783 | 16,000 | 19.8502 | 361,502,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 71,742,783 | -10,000 | 19.8457 | 361,502,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 71,752,783 | 0 | 19.8485 | 361,502,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 71,752,783 | 2,000 | 19.8485 | 361,502,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 71,750,783 | 46,000 | 19.8480 | 361,502,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 71,704,783 | 52,000 | 19.8352 | 361,502,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 71,652,783 | 18,000 | 19.8209 | 361,502,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 71,634,783 | 8,000 | 19.8159 | 361,502,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 71,626,783 | 46,000 | 19.8137 | 361,502,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 71,580,783 | -4,000 | 19.8009 | 361,502,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 71,584,783 | -4,000 | 19.8020 | 361,502,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 71,588,783 | -36,000 | 19.8031 | 361,502,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 71,624,783 | 32,000 | 19.8131 | 361,502,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 71,592,783 | 0 | 19.8043 | 361,502,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 71,592,783 | -60,000 | 19.8043 | 361,502,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 71,652,783 | 10,000 | 19.8209 | 361,502,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 71,642,783 | 2,000 | 19.8181 | 361,502,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 71,640,783 | -108,000 | 19.8175 | 361,502,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 71,748,783 | -18,000 | 19.8474 | 361,502,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 71,766,783 | -82,000 | 19.8524 | 361,502,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 71,848,783 | -20,000 | 19.8751 | 361,502,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 71,868,783 | 36,000 | 19.8806 | 361,502,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 71,832,783 | -138,000 | 19.8706 | 361,502,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 71,970,783 | -182,000 | 19.9088 | 361,502,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 72,152,783 | -74,000 | 19.9592 | 361,502,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 72,226,783 | 392,000 | 19.9796 | 361,502,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 71,834,783 | 72,000 | 19.8712 | 361,502,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 71,762,783 | -6,000 | 19.8513 | 361,502,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 71,768,783 | -30,000 | 19.8529 | 361,502,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 71,798,783 | -10,000 | 19.8612 | 361,502,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 71,808,783 | 24,000 | 19.8640 | 361,502,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 71,784,783 | 64,000 | 19.8574 | 361,502,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 71,720,783 | -46,000 | 19.8397 | 361,502,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 71,766,783 | -16,000 | 19.8524 | 361,502,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 71,782,783 | 155,999 | 19.8568 | 361,502,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 71,626,784 | 154,000 | 19.8137 | 361,502,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 71,472,784 | 144,000 | 19.7711 | 361,502,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 71,328,784 | 12,000 | 19.7312 | 361,502,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 71,316,784 | 492,000 | 19.7279 | 361,502,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 70,824,784 | 66,000 | 19.5918 | 361,502,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 70,758,784 | 80,000 | 19.5736 | 361,502,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 70,678,784 | 62,000 | 19.5514 | 361,502,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 70,616,784 | 0 | 19.5343 | 361,502,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 70,616,784 | 2,000 | 19.5343 | 361,502,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 70,614,784 | 96,000 | 19.5337 | 361,502,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 70,518,784 | 2,000 | 19.5072 | 361,502,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 70,516,784 | 28,000 | 19.5066 | 361,502,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 70,488,784 | 50,000 | 19.4989 | 361,502,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 70,438,784 | -80,000 | 19.4850 | 361,502,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 70,518,784 | -128,000 | 19.5072 | 361,502,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 70,646,784 | -82,000 | 19.5426 | 361,502,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 70,728,784 | -102,000 | 19.5653 | 361,502,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 70,830,784 | -190,000 | 19.5935 | 361,502,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 71,020,784 | -4,000 | 19.6460 | 361,502,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 71,024,784 | -12,000 | 19.6471 | 361,502,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 71,036,784 | 76,000 | 19.6505 | 361,502,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 70,960,784 | 48,000 | 19.6294 | 361,502,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 70,912,784 | -26,000 | 19.6162 | 361,502,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 70,938,784 | 102,000 | 19.6233 | 361,502,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 70,836,784 | 20,000 | 19.5951 | 361,502,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 70,816,784 | 2,000 | 19.5896 | 361,502,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 70,814,784 | -36,000 | 19.5890 | 361,502,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 70,850,784 | -46,000 | 19.5990 | 361,502,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 70,896,784 | -112,000 | 19.6117 | 361,502,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 71,008,784 | -26,000 | 19.6427 | 361,502,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 71,034,784 | -224,000 | 19.6499 | 361,502,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 71,258,784 | -44,000 | 19.7119 | 361,502,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 71,302,784 | -16,000 | 19.7240 | 361,502,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 71,318,784 | 6,000 | 19.7285 | 361,502,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 71,312,784 | -36,000 | 19.7268 | 361,502,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 71,348,784 | 4,000 | 19.7368 | 361,502,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 71,344,784 | -14,000 | 19.7357 | 361,502,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 71,358,784 | -4,000 | 19.7395 | 361,502,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 71,362,784 | 248,000 | 19.7406 | 361,502,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 71,114,784 | 202,000 | 19.6720 | 361,502,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 70,912,784 | 32,000 | 19.6162 | 361,502,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 70,880,784 | 8,000 | 19.6073 | 361,502,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 70,872,784 | 24,000 | 19.6051 | 361,502,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 70,848,784 | -50,000 | 19.5984 | 361,502,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 70,898,784 | 50,000 | 19.6123 | 361,502,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 70,848,784 | -42,000 | 19.5984 | 361,502,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 70,890,784 | 56,000 | 19.6101 | 361,502,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 70,834,784 | 136,000 | 19.5946 | 361,502,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 70,698,784 | -120,000 | 19.5570 | 361,502,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 70,818,784 | 48,000 | 19.5901 | 361,502,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 70,770,784 | -114,000 | 19.5769 | 361,502,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 70,884,784 | -98,000 | 19.6084 | 361,502,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 70,982,784 | 40,000 | 19.6355 | 361,502,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 70,942,784 | -188,000 | 19.6245 | 361,502,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 71,130,784 | 16,000 | 19.6765 | 361,502,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 71,114,784 | -18,000 | 19.6720 | 361,502,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 71,132,784 | 0 | 19.6770 | 361,502,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 71,132,784 | 20,000 | 19.6770 | 361,502,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 71,112,784 | 202,000 | 19.6715 | 361,502,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 70,910,784 | 2,000 | 19.6156 | 361,502,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 70,908,784 | -68,000 | 19.6150 | 361,502,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 70,976,784 | -426,000 | 19.6339 | 361,502,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 71,402,784 | 220,000 | 19.7517 | 361,502,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 71,182,784 | -256,000 | 19.6908 | 361,502,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 71,438,784 | 156,000 | 19.7617 | 361,502,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 71,282,784 | -98,000 | 19.7185 | 361,502,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 71,380,784 | 58,000 | 19.7456 | 361,502,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 71,322,784 | -30,000 | 19.7296 | 361,502,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 71,352,784 | 2,000 | 19.7379 | 361,502,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 71,350,784 | 8,000 | 19.7373 | 361,502,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 71,342,784 | -44,000 | 19.7351 | 361,502,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 71,386,784 | 28,000 | 19.7473 | 361,502,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 71,358,784 | 4,000 | 19.7395 | 361,502,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 71,354,784 | -466,000 | 19.7384 | 361,502,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 71,820,784 | 950,000 | 19.8673 | 361,502,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 70,870,784 | 208,000 | 19.6045 | 361,502,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 70,662,784 | 360,000 | 19.5470 | 361,502,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 70,302,784 | 4,000 | 19.4474 | 361,502,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 70,298,784 | -12,000 | 19.4463 | 361,502,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 70,310,784 | -32,000 | 19.4496 | 361,502,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 70,342,784 | -52,000 | 19.4585 | 361,502,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 70,394,784 | 508,000 | 19.4729 | 361,502,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 69,886,784 | 28,000 | 19.3323 | 361,502,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 69,858,784 | -166,000 | 19.3246 | 361,502,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 70,024,784 | 264,000 | 19.3705 | 361,502,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 69,760,784 | 4,000 | 19.2975 | 361,502,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 69,756,784 | -12,000 | 19.2964 | 361,502,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 69,768,784 | -38,000 | 19.2997 | 361,502,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 69,806,784 | 10,000 | 19.3102 | 361,502,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 69,796,784 | -36,000 | 19.3074 | 361,502,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 69,832,784 | -94,000 | 19.3174 | 361,502,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 69,926,784 | -550,000 | 19.3434 | 361,502,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 70,476,784 | -10,000 | 19.4955 | 361,502,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 70,486,784 | -2,000 | 19.4983 | 361,502,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 70,488,784 | 268,000 | 19.4989 | 361,502,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 70,220,784 | -4,000 | 19.4247 | 361,502,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 70,224,784 | -36,000 | 19.4258 | 361,502,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 70,260,784 | 12,000 | 19.4358 | 361,502,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 70,248,784 | -46,000 | 19.4325 | 361,502,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 70,294,784 | -34,000 | 19.4452 | 361,502,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 70,328,784 | 4,000 | 19.4546 | 361,502,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 70,324,784 | -74,000 | 19.4535 | 361,502,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 70,398,784 | -58,000 | 19.4740 | 361,502,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 70,456,784 | 0 | 19.4900 | 361,502,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 70,456,784 | -970,000 | 19.4900 | 361,502,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 71,426,784 | -20,000 | 19.7583 | 361,502,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 71,446,784 | 10,000 | 19.7639 | 361,502,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 71,436,784 | 278,000 | 19.7611 | 361,502,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 71,158,784 | -28,000 | 19.6842 | 361,502,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 71,186,784 | -892,000 | 19.6919 | 361,502,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 72,078,784 | 14,000 | 19.9387 | 361,502,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 72,064,784 | 80,000 | 19.9348 | 361,502,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 71,984,784 | -268,000 | 19.9127 | 361,502,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 72,252,784 | -274,000 | 19.9868 | 361,502,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 72,526,784 | 36,000 | 20.0626 | 361,502,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 72,490,784 | -232,000 | 20.0527 | 361,502,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 72,722,784 | 70,000 | 20.1168 | 361,502,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 72,652,784 | -48,000 | 20.0975 | 361,502,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 72,700,784 | 0 | 20.1108 | 361,502,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 72,700,784 | -28,000 | 20.1108 | 361,502,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 72,728,784 | 4,000 | 20.1185 | 361,502,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 72,724,784 | -4,000 | 20.1174 | 361,502,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 72,728,784 | -4,000 | 20.1185 | 361,502,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 72,732,784 | -18,000 | 20.1196 | 361,502,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 72,750,784 | -370,000 | 20.1246 | 361,502,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 73,120,784 | 50,000 | 20.2269 | 361,502,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 73,070,784 | 1,990 | 20.2131 | 361,502,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 73,068,794 | -2,000 | 20.2126 | 361,502,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 73,070,794 | 8,000 | 20.2131 | 361,502,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 73,062,794 | -4,000 | 20.2109 | 361,502,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 73,066,794 | 82,000 | 20.2120 | 361,502,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 72,984,794 | 14,000 | 20.1893 | 361,502,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 72,970,794 | -56,000 | 20.1854 | 361,502,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 73,026,794 | 22,000 | 20.2009 | 361,502,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 73,004,794 | 68,000 | 20.1949 | 361,502,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 72,936,794 | -278,000 | 20.1760 | 361,502,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 73,214,794 | -6,000 | 20.2529 | 361,502,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 73,220,794 | 54,000 | 20.2546 | 361,502,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 73,166,794 | 14,000 | 20.2397 | 361,502,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 73,152,794 | 2,000 | 20.2358 | 361,502,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 73,150,794 | 0 | 20.2352 | 361,502,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 73,150,794 | -14,000 | 20.2352 | 361,502,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 73,164,794 | 66,000 | 20.2391 | 361,502,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 73,098,794 | -156,000 | 20.2209 | 361,502,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 73,254,794 | 112,000 | 20.2640 | 361,502,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 73,142,794 | -222,000 | 20.2330 | 361,502,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 73,364,794 | -118,000 | 20.2944 | 361,502,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 73,482,794 | -12,000 | 20.3271 | 361,502,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 73,494,794 | 98,000 | 20.3304 | 361,502,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 73,396,794 | 10,000 | 20.3033 | 361,502,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 73,386,794 | -36,000 | 20.3005 | 361,502,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 73,422,794 | -24,000 | 20.3105 | 361,502,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 73,446,794 | -36,000 | 20.3171 | 361,502,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 73,482,794 | 16,000 | 20.3271 | 361,502,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 73,466,794 | -26,000 | 20.3227 | 361,502,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 73,492,794 | -22,000 | 20.3298 | 361,502,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 73,514,794 | 58,000 | 20.3359 | 361,502,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 73,456,794 | 12,000 | 20.3199 | 361,502,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 73,444,794 | 28,000 | 20.3166 | 361,502,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 73,416,794 | -4,000 | 20.3088 | 361,502,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 73,420,794 | 8,000 | 20.3099 | 361,502,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 73,412,794 | -30,000 | 20.3077 | 361,502,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 73,442,794 | 24,000 | 20.3160 | 361,502,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 73,418,794 | -112,000 | 20.3094 | 361,502,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 73,530,794 | -106,000 | 20.3404 | 361,502,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 73,636,794 | -56,000 | 20.3697 | 361,502,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 73,692,794 | -6,000 | 20.3852 | 361,502,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 73,698,794 | -184,000 | 20.3868 | 361,502,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 73,882,794 | -80,000 | 20.4377 | 361,502,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 73,962,794 | -34,000 | 20.4599 | 361,502,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 73,996,794 | -48,000 | 20.4693 | 361,502,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 74,044,794 | -42,000 | 20.4825 | 361,502,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 74,086,794 | -54,000 | 20.4942 | 361,502,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 74,140,794 | -16,000 | 20.5091 | 361,502,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 74,156,794 | 6,000 | 20.5135 | 361,502,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 74,150,794 | -200,000 | 20.5119 | 361,502,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 74,350,794 | -288,000 | 20.5672 | 361,502,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 74,638,794 | 0 | 20.6469 | 361,502,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 74,638,794 | -28,000 | 20.6469 | 361,502,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 74,666,794 | -6,000 | 20.6546 | 361,502,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 74,672,794 | -164,000 | 20.6563 | 361,502,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 74,836,794 | -38,000 | 20.7016 | 361,502,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 74,874,794 | -8,000 | 20.7121 | 361,502,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 74,882,794 | -70,000 | 20.7144 | 361,502,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 74,952,794 | 10,000 | 20.7337 | 361,502,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 74,942,794 | -134,000 | 20.7309 | 361,502,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 75,076,794 | -126,000 | 20.7680 | 361,502,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 75,202,794 | 118,000 | 20.8029 | 361,502,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 75,084,794 | 2,000 | 20.7702 | 361,502,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 75,082,794 | -62,000 | 20.7697 | 361,502,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 75,144,794 | -24,000 | 20.7868 | 361,502,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 75,168,794 | 30,000 | 20.7935 | 361,502,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 75,138,794 | -22,000 | 20.7852 | 361,502,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 75,160,794 | 70,001 | 20.7913 | 361,502,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 75,090,793 | -74,000 | 20.7719 | 361,502,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 75,164,793 | 4,000 | 20.7924 | 361,502,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 75,160,793 | -24,000 | 20.7913 | 361,502,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 75,184,793 | -56,000 | 20.7979 | 361,502,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 75,240,793 | -6,000 | 20.8134 | 361,502,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 75,246,793 | 38,000 | 20.8150 | 361,502,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 75,208,793 | 6,000 | 20.8045 | 361,502,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 75,202,793 | -8,000 | 20.8029 | 361,502,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 75,210,793 | -124,000 | 20.8051 | 361,502,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 75,334,793 | -200,000 | 20.8394 | 361,502,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 75,534,793 | -306,000 | 20.8947 | 361,502,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 75,840,793 | -60,000 | 20.9794 | 361,502,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 75,900,793 | 40,000 | 20.9960 | 361,502,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 75,860,793 | -68,000 | 20.9849 | 361,502,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 75,928,793 | -70,000 | 21.0037 | 361,502,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 75,998,793 | -32,000 | 21.0231 | 361,502,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 76,030,793 | -102,000 | 21.0319 | 361,502,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 76,132,793 | -76,000 | 21.0601 | 361,502,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 76,208,793 | -58,000 | 21.0812 | 361,502,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 76,266,793 | 70,000 | 21.0972 | 361,502,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 76,196,793 | -4,000 | 21.0778 | 361,502,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 76,200,793 | 4,000 | 21.0789 | 361,502,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 76,196,793 | 4,000 | 21.0778 | 361,502,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 76,192,793 | 8,000 | 21.0767 | 361,502,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 76,184,793 | 24,000 | 21.0745 | 361,502,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 76,160,793 | 64,000 | 21.0679 | 361,502,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 76,096,793 | 84,000 | 21.0502 | 361,502,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 76,012,793 | 246,000 | 21.0269 | 361,502,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 75,766,793 | 30,000 | 20.9589 | 361,502,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 75,736,793 | 102,000 | 20.9506 | 361,502,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 75,634,793 | 1,196,000 | 20.9224 | 361,502,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 74,438,793 | 1,144,000 | 20.5915 | 361,502,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 73,294,793 | 1,090,000 | 20.2751 | 361,502,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 72,204,793 | -938,000 | 19.9736 | 361,502,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 73,142,793 | 510,000 | 20.2330 | 361,502,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 72,632,793 | 542,000 | 20.0919 | 361,502,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 72,090,793 | -166,000 | 19.9420 | 361,502,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 72,256,793 | -222,000 | 19.9879 | 361,502,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 72,478,793 | 296,000 | 20.0493 | 361,502,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 72,182,793 | -60,000 | 19.9675 | 361,502,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 72,242,793 | -1,120,621 | 19.9841 | 361,502,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 73,363,414 | 16,000 | 20.2941 | 361,502,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 73,347,414 | -274,000 | 20.2896 | 361,502,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 73,621,414 | -120,000 | 20.3654 | 361,502,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 73,741,414 | -38,000 | 20.3986 | 361,502,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 73,779,414 | -26,000 | 20.4091 | 361,502,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 73,805,414 | 122,000 | 20.4163 | 361,502,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 73,683,414 | 154,000 | 20.3826 | 361,502,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 73,529,414 | -4,000 | 20.3400 | 361,502,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 73,533,414 | 446,000 | 20.3411 | 361,502,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 73,087,414 | 76,000 | 20.2177 | 361,502,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 73,011,414 | -480,000 | 20.1967 | 361,502,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 73,491,414 | -721,380 | 20.3295 | 361,502,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 74,212,794 | 1,010,000 | 20.5290 | 361,502,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 73,202,794 | -290,000 | 20.2496 | 361,502,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 73,492,794 | -76,409 | 20.3298 | 361,502,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 73,569,203 | 242,000 | 20.3510 | 361,502,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 73,327,203 | 915,591 | 20.2840 | 361,502,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 72,411,612 | 1,096,000 | 20.0308 | 361,502,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 71,315,612 | -76,000 | 19.7276 | 361,502,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 71,391,612 | -180,000 | 19.7486 | 361,502,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 71,571,612 | 202,000 | 19.7984 | 361,502,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 71,369,612 | 490,000 | 19.7425 | 361,502,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 70,879,612 | -28,000 | 19.6070 | 361,502,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 70,907,612 | -190,000 | 19.6147 | 361,502,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 71,097,612 | 564,000 | 19.6673 | 361,502,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 70,533,612 | 42,000 | 19.5113 | 361,502,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 70,491,612 | 824,000 | 19.4996 | 361,502,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 69,667,612 | 576,000 | 19.2717 | 361,502,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 69,091,612 | 96,000 | 19.1124 | 361,502,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 68,995,612 | -46,000 | 19.0858 | 361,502,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 69,041,612 | 204,000 | 19.0985 | 361,502,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 68,837,612 | 1,154,000 | 19.0421 | 361,502,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 67,683,612 | 1,506,000 | 18.7229 | 361,502,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 66,177,612 | 20,000 | 18.3063 | 361,502,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 66,157,612 | 860,000 | 18.3008 | 361,502,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 65,297,612 | 506,000 | 18.0629 | 361,502,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 64,791,612 | -210,000 | 17.9229 | 361,502,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 65,001,612 | 454,000 | 17.9810 | 361,502,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 64,547,612 | 2,302,000 | 17.8554 | 361,502,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 62,245,612 | 40,000 | 17.2186 | 361,502,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 62,205,612 | 320,000 | 17.2075 | 361,502,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 61,885,612 | 108,000 | 17.1190 | 361,502,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 61,777,612 | 114,000 | 17.0891 | 361,502,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 61,663,612 | -20,000 | 17.0576 | 361,502,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 61,683,612 | 114,000 | 17.0631 | 361,502,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 61,569,612 | 112,000 | 17.0316 | 361,502,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 61,457,612 | 1,138,000 | 17.0006 | 361,502,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 60,319,612 | 116,000 | 16.6858 | 361,502,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 60,203,612 | 452,000 | 16.6537 | 361,502,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 59,751,612 | -98,000 | 16.5287 | 361,502,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 59,849,612 | 6,000 | 16.5558 | 361,502,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 59,843,612 | -86,000 | 16.5542 | 361,502,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 59,929,612 | -26,000 | 16.5779 | 361,502,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 59,955,612 | -182,000 | 16.5851 | 361,502,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 60,137,612 | 90,000 | 16.6355 | 361,502,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 60,047,612 | -76,000 | 16.6106 | 361,502,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 60,123,612 | -48,000 | 16.6316 | 361,502,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 60,171,612 | 22,000 | 16.6449 | 361,502,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 60,149,612 | -330,000 | 16.6388 | 361,502,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 60,479,612 | -54,000 | 16.7301 | 361,502,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 60,533,612 | 84,000 | 16.7450 | 361,502,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 60,449,612 | -190,000 | 16.7218 | 361,502,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 60,639,612 | 26,000 | 16.7744 | 361,502,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 60,613,612 | -74,000 | 16.7672 | 361,502,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 60,687,612 | 18,000 | 16.7876 | 361,502,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 60,669,612 | 4,000 | 16.7826 | 361,502,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 60,665,612 | 82,000 | 16.7815 | 361,502,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 60,583,612 | -36,000 | 16.7589 | 361,502,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 60,619,612 | 50,000 | 16.7688 | 361,502,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 60,569,612 | 92,000 | 16.7550 | 361,502,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 60,477,612 | -18,000 | 16.7295 | 361,502,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 60,495,612 | 48,000 | 16.7345 | 361,502,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 60,447,612 | -300,000 | 16.7212 | 361,502,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 60,747,612 | -120,000 | 16.8042 | 361,502,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 60,867,612 | 48,000 | 16.8374 | 361,502,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 60,819,612 | -16,000 | 16.8241 | 361,502,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 60,835,612 | 2,000 | 16.8286 | 361,502,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 60,833,612 | -12,000 | 16.8280 | 361,502,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 60,845,612 | 38,000 | 16.8313 | 361,502,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 60,807,612 | -152,000 | 16.8208 | 361,502,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 60,959,612 | -438,000 | 16.8629 | 361,502,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 61,397,612 | -192,000 | 16.9840 | 361,502,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 61,589,612 | 0 | 17.0371 | 361,502,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 61,589,612 | -200,000 | 17.0371 | 361,502,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 61,789,612 | 940,000 | 17.0925 | 361,502,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 60,849,612 | 10,000 | 16.8324 | 361,502,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 60,839,612 | -134,000 | 16.8297 | 361,502,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 60,973,612 | 36,000 | 16.8667 | 361,502,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 60,937,612 | -82,000 | 16.8568 | 361,502,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 61,019,612 | 0 | 16.8795 | 361,502,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 61,019,612 | 10,000 | 16.8795 | 361,502,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 61,009,612 | 14,000 | 16.8767 | 361,502,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 60,995,612 | -64,000 | 16.8728 | 361,502,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 61,059,612 | 24,000 | 16.8905 | 361,502,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 61,035,612 | 52,000 | 16.8839 | 361,502,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 60,983,612 | 20,000 | 16.8695 | 361,502,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 60,963,612 | -12,000 | 16.8640 | 361,502,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 60,975,612 | 36,000 | 16.8673 | 361,502,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 60,939,612 | 12,000 | 16.8573 | 361,502,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 60,927,612 | -60,000 | 16.8540 | 361,502,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 60,987,612 | 374,000 | 16.8706 | 361,502,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 60,613,612 | 326,000 | 16.7672 | 361,502,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 60,287,612 | 26,000 | 16.6770 | 361,502,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 60,261,612 | 0 | 16.6698 | 361,502,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 60,261,612 | 2,000 | 16.6698 | 361,502,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 60,259,612 | -42,000 | 16.6692 | 361,502,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 60,301,612 | 38,000 | 16.6809 | 361,502,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 60,263,612 | 44,000 | 16.6703 | 361,502,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 60,219,612 | 26,000 | 16.6582 | 361,502,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 60,193,612 | -28,000 | 16.6510 | 361,502,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 60,221,612 | -16,000 | 16.6587 | 361,502,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 60,237,612 | -26,000 | 16.6631 | 361,502,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 60,263,612 | -2,000 | 16.6703 | 361,502,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 60,265,612 | -6,000 | 16.6709 | 361,502,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 60,271,612 | -4,000 | 16.6726 | 361,502,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 60,275,612 | 28,000 | 16.6737 | 361,502,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 60,247,612 | 454,000 | 16.6659 | 361,502,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 59,793,612 | 18,000 | 16.5403 | 361,502,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 59,775,612 | 150,000 | 16.5353 | 361,502,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 59,625,612 | 98,000 | 16.4939 | 361,502,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 59,527,612 | -2,000 | 16.4667 | 361,502,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 59,529,612 | -36,000 | 16.4673 | 361,502,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 59,565,612 | 0 | 16.4773 | 361,502,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 59,565,612 | -6,000 | 16.4773 | 361,502,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 59,571,612 | -10,000 | 16.4789 | 361,502,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 59,581,612 | 8,000 | 16.4817 | 361,502,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 59,573,612 | -282,000 | 16.4795 | 361,502,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 59,855,612 | -110,000 | 16.5575 | 361,502,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 59,965,612 | -2,000 | 16.5879 | 361,502,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 59,967,612 | -120,000 | 16.5885 | 361,502,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 60,087,612 | 138,000 | 16.6217 | 361,502,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 59,949,612 | -6,000 | 16.5835 | 361,502,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 59,955,612 | -140,000 | 16.5851 | 361,502,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 60,095,612 | -148,000 | 16.6239 | 361,502,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 60,243,612 | 44,000 | 16.6648 | 361,502,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 60,199,612 | 16,000 | 16.6526 | 361,502,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 60,183,612 | 48,000 | 16.6482 | 361,502,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 60,135,612 | -212,000 | 16.6349 | 361,502,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 60,347,612 | -1,190,000 | 16.6936 | 361,502,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 61,537,612 | -102,200 | 17.0228 | 361,502,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 61,639,812 | -6,000 | 17.0510 | 361,502,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 61,645,812 | 29,996 | 17.0527 | 361,502,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 61,615,816 | -250,000 | 17.0444 | 361,502,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 61,865,816 | -10,000 | 17.1135 | 361,502,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 61,875,816 | -4,000 | 17.1163 | 361,502,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 61,879,816 | 46,000 | 17.1174 | 361,502,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 61,833,816 | -96,000 | 17.1047 | 361,502,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 61,929,816 | 54,000 | 17.1313 | 361,502,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 61,875,816 | -28,000 | 17.1163 | 361,502,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 61,903,816 | 0 | 17.1241 | 361,502,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 61,903,816 | -6,000 | 17.1241 | 361,502,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 61,909,816 | -44,000 | 17.1257 | 361,502,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 61,953,816 | -138,000 | 17.1379 | 361,502,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 62,091,816 | -16,000 | 17.1761 | 361,502,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 62,107,816 | -528,000 | 17.1805 | 361,502,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 62,635,816 | -422,000 | 17.3265 | 361,502,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 63,057,816 | 112,000 | 17.4433 | 361,502,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 62,945,816 | 156,000 | 17.4123 | 361,502,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 62,789,816 | 0 | 17.3691 | 361,502,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 62,789,816 | -68,000 | 17.3691 | 361,502,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 62,857,816 | -30,000 | 17.3880 | 361,502,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 62,887,816 | -352,000 | 17.3963 | 361,502,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 63,239,816 | 52,000 | 17.4936 | 361,502,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 63,187,816 | -406,000 | 17.4792 | 361,502,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 63,593,816 | -64,000 | 17.5916 | 361,502,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 63,657,816 | 104,000 | 17.6093 | 361,502,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 63,553,816 | 6,000 | 17.5805 | 361,502,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 63,547,816 | -18,000 | 17.5788 | 361,502,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 63,565,816 | -342,000 | 17.5838 | 361,502,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 63,907,816 | -18,000 | 17.6784 | 361,502,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 63,925,816 | 32,000 | 17.6834 | 361,502,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 63,893,816 | 4,000 | 17.6745 | 361,502,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 63,889,816 | -56,000 | 17.6734 | 361,502,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 63,945,816 | -84,000 | 17.6889 | 361,502,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 64,029,816 | -26,000 | 17.7122 | 361,502,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 64,055,816 | -386,000 | 17.7194 | 361,502,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 64,441,816 | -102,000 | 17.8261 | 361,502,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 64,543,816 | 120,000 | 17.8543 | 361,502,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 64,423,816 | 20,000 | 17.8212 | 361,502,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 64,403,816 | -10,000 | 17.8156 | 361,502,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 64,413,816 | -92,000 | 17.8184 | 361,502,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 64,505,816 | 146,000 | 17.8438 | 361,502,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 64,359,816 | 18,000 | 17.8034 | 361,502,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 64,341,816 | -86,000 | 17.7985 | 361,502,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 64,427,816 | 8,000 | 17.8223 | 361,502,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 64,419,816 | 30,000 | 17.8200 | 361,502,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 64,389,816 | -4,000 | 17.8117 | 361,502,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 64,393,816 | -92,000 | 17.8129 | 361,502,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 64,485,816 | 16,000 | 17.8383 | 361,502,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 64,469,816 | -166,000 | 17.8339 | 361,502,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 64,635,816 | -226,000 | 17.8798 | 361,502,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 64,861,816 | 88,000 | 17.9423 | 361,502,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 64,773,816 | 274,000 | 17.9180 | 361,502,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 64,499,816 | -326,000 | 17.8422 | 361,502,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 64,825,816 | 388,000 | 17.9324 | 361,502,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 64,437,816 | -70,000 | 17.8250 | 361,502,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 64,507,816 | -30,000 | 17.8444 | 361,502,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 64,537,816 | -14,000 | 17.8527 | 361,502,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 64,551,816 | -14,000 | 17.8566 | 361,502,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 64,565,816 | -36,000 | 17.8604 | 361,502,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 64,601,816 | 32,000 | 17.8704 | 361,502,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 64,569,816 | 62,000 | 17.8615 | 361,502,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 64,507,816 | -32,000 | 17.8444 | 361,502,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 64,539,816 | 34,000 | 17.8532 | 361,502,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 64,505,816 | -26,000 | 17.8438 | 361,502,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 64,531,816 | 0 | 17.8510 | 361,502,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 64,531,816 | -118,000 | 17.8510 | 361,502,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 64,649,816 | -90,000 | 17.8837 | 361,502,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 64,739,816 | -16,000 | 17.9086 | 361,502,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 64,755,816 | 216,000 | 17.9130 | 361,502,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 64,539,816 | -74,000 | 17.8532 | 361,502,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 64,613,816 | -132,000 | 17.8737 | 361,502,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 64,745,816 | -26,000 | 17.9102 | 361,502,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 64,771,816 | 148,000 | 17.9174 | 361,502,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 64,623,816 | 76,000 | 17.8765 | 361,502,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 64,547,816 | 22,000 | 17.8555 | 361,502,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 64,525,816 | 150,000 | 17.8494 | 361,502,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 64,375,816 | 114,000 | 17.8079 | 361,502,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 64,261,816 | 318,000 | 17.7763 | 361,502,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 63,943,816 | -116,000 | 17.6884 | 361,502,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 64,059,816 | 90,000 | 17.7205 | 361,502,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 63,969,816 | 6,000 | 17.6956 | 361,502,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 63,963,816 | 88,000 | 17.6939 | 361,502,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 63,875,816 | 248,000 | 17.6696 | 361,502,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 63,627,816 | 18,000 | 17.6010 | 361,502,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 63,609,816 | 194,000 | 17.5960 | 361,502,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 63,415,816 | 56,000 | 17.5423 | 361,502,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 63,359,816 | 36,000 | 17.5268 | 361,502,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 63,323,816 | -142,000 | 17.5169 | 361,502,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 63,465,816 | -852,000 | 17.5561 | 361,502,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 64,317,816 | -100,000 | 17.7918 | 361,502,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 64,417,816 | -166,000 | 17.8195 | 361,502,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 64,583,816 | 104,000 | 17.8654 | 361,502,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 64,479,816 | -194,000 | 17.8366 | 361,502,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 64,673,816 | 34,000 | 17.8903 | 361,502,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 64,639,816 | -232,000 | 17.8809 | 361,502,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 64,871,816 | 176,000 | 17.9451 | 361,502,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 64,695,816 | 306,000 | 17.8964 | 361,502,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 64,389,816 | -4,000 | 17.8117 | 361,502,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 64,393,816 | -96,000 | 17.8129 | 361,502,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 64,489,816 | 306,000 | 17.8394 | 361,502,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 64,183,816 | 702,000 | 17.7548 | 361,502,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 63,481,816 | -742,000 | 17.5606 | 361,502,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 64,223,816 | 224,000 | 17.7658 | 361,502,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 63,999,816 | -948,000 | 17.7039 | 361,502,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 64,947,816 | 784,000 | 17.9661 | 361,502,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 64,163,816 | 15,000 | 17.7492 | 361,502,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 64,148,816 | -42,000 | 17.7451 | 361,502,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 64,190,816 | 120,702 | 17.7567 | 361,502,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 64,070,114 | 32,000 | 17.7233 | 361,502,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 64,038,114 | -338,000 | 17.7145 | 361,502,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 64,376,114 | -50,000 | 17.8080 | 361,502,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 64,426,114 | -74,000 | 17.8218 | 361,502,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 64,500,114 | 154,000 | 17.8423 | 361,502,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 64,346,114 | -374,000 | 17.7997 | 361,502,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 64,720,114 | 38,000 | 17.9031 | 361,502,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 64,682,114 | 384,000 | 17.8926 | 361,502,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 64,298,114 | 303,000 | 17.7864 | 361,502,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 63,995,114 | -467,000 | 17.7026 | 361,502,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 64,462,114 | -3,773,000 | 17.8317 | 361,502,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 68,235,114 | -2,962,000 | 18.8754 | 361,502,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 71,197,114 | 676,000 | 19.6948 | 361,502,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 70,521,114 | -264,000 | 19.5078 | 361,502,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 70,785,114 | 648,000 | 19.5808 | 361,502,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 70,137,114 | -28,000 | 19.4016 | 361,502,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 70,165,114 | -3,064,000 | 19.4093 | 361,502,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 73,229,114 | 914,448 | 20.2569 | 361,502,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 72,314,666 | 1,910,000 | 20.0039 | 361,502,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 70,404,666 | 1,166,000 | 19.4756 | 361,502,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 69,238,666 | -2,192,000 | 19.1531 | 361,502,000 | 2016-04-26 |
| 2330 | 2016-04-28 | 71,430,666 | 1,474,000 | 19.7594 | 361,502,000 | 2016-04-26 |
| 2331 | 2016-04-27 | 69,956,666 | -2,326,000 | 19.3517 | 361,502,000 | 2016-04-26 |
| 2332 | 2016-04-26 | 72,282,666 | 3,850,001 | 19.9951 | 361,502,000 | 2016-04-26 |
| 2333 | 2016-04-25 | 68,432,665 | 490,000 | 19.5522 | 350,000,000 | 2016-04-01 |
| 2334 | 2016-04-22 | 67,942,665 | -82,000 | 19.4122 | 350,000,000 | 2016-04-01 |
| 2335 | 2016-04-21 | 68,024,665 | -204,000 | 19.4356 | 350,000,000 | 2016-04-01 |
| 2336 | 2016-04-20 | 68,228,665 | -666,000 | 19.4939 | 350,000,000 | 2016-04-01 |
| 2337 | 2016-04-19 | 68,894,665 | -766,000 | 19.6842 | 350,000,000 | 2016-04-01 |
| 2338 | 2016-04-18 | 69,660,665 | 1,554,000 | 19.9030 | 350,000,000 | 2016-04-01 |
| 2339 | 2016-04-15 | 68,106,665 | 694,000 | 19.4590 | 350,000,000 | 2016-04-01 |
| 2340 | 2016-04-14 | 67,412,665 | -734,000 | 19.2608 | 350,000,000 | 2016-04-01 |
| 2341 | 2016-04-13 | 68,146,665 | 618,000 | 19.4705 | 350,000,000 | 2016-04-01 |
| 2342 | 2016-04-12 | 67,528,665 | -584,000 | 19.2939 | 350,000,000 | 2016-04-01 |
| 2343 | 2016-04-11 | 68,112,665 | 6,458,666 | 19.4608 | 350,000,000 | 2016-04-01 |
| 2344 | 2016-04-08 | 61,653,999 | -3,584,000 | 17.6154 | 350,000,000 | 2016-04-01 |
| 2345 | 2016-04-07 | 65,237,999 | -2,376,000 | 18.6394 | 350,000,000 | 2016-04-01 |
| 2346 | 2016-04-06 | 67,613,999 | -10,954,001 | 19.3183 | 350,000,000 | 2016-04-01 |
| 2347 | 2016-04-05 | 78,568,000 | 142,000 | 22.4480 | 350,000,000 | 2016-04-01 |
| 2348 | 2016-04-01 | 78,426,000 | 22.4074 | 350,000,000 | 2016-04-01 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy