CHINA ZHESHANG BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02016 | 2016-03-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,222,888,108 | 1,078,493 | 37.5475 | 5,920,200,000 | 2025-09-30 |
| 2 | 2025-10-09 | 2,221,809,615 | -10,369,459 | 37.5293 | 5,920,200,000 | 2025-09-30 |
| 3 | 2025-10-08 | 2,232,179,074 | 353,125 | 37.7045 | 5,920,200,000 | 2025-09-30 |
| 4 | 2025-10-06 | 2,231,825,949 | -28,401 | 37.6985 | 5,920,200,000 | 2025-09-30 |
| 5 | 2025-10-03 | 2,231,854,350 | 254,556 | 37.6990 | 5,920,200,000 | 2025-09-30 |
| 6 | 2025-10-02 | 2,231,599,794 | 9,121,194 | 37.6947 | 5,920,200,000 | 2025-09-30 |
| 7 | 2025-09-30 | 2,222,478,600 | -3,145,548 | 37.5406 | 5,920,200,000 | 2025-09-30 |
| 8 | 2025-09-29 | 2,225,624,148 | -86,000 | 37.5937 | 5,920,200,000 | 2025-08-31 |
| 9 | 2025-09-26 | 2,225,710,148 | -581,757 | 37.5952 | 5,920,200,000 | 2025-08-31 |
| 10 | 2025-09-25 | 2,226,291,905 | -11,181,295 | 37.6050 | 5,920,200,000 | 2025-08-31 |
| 11 | 2025-09-24 | 2,237,473,200 | -261,400 | 37.7939 | 5,920,200,000 | 2025-08-31 |
| 12 | 2025-09-23 | 2,237,734,600 | -2,580,306 | 37.7983 | 5,920,200,000 | 2025-08-31 |
| 13 | 2025-09-22 | 2,240,314,906 | 234,000 | 37.8419 | 5,920,200,000 | 2025-08-31 |
| 14 | 2025-09-19 | 2,240,080,906 | -118,200 | 37.8379 | 5,920,200,000 | 2025-08-31 |
| 15 | 2025-09-18 | 2,240,199,106 | -710,000 | 37.8399 | 5,920,200,000 | 2025-08-31 |
| 16 | 2025-09-17 | 2,240,909,106 | 480,000 | 37.8519 | 5,920,200,000 | 2025-08-31 |
| 17 | 2025-09-16 | 2,240,429,106 | 4,118,705 | 37.8438 | 5,920,200,000 | 2025-08-31 |
| 18 | 2025-09-15 | 2,236,310,401 | -133,018 | 37.7742 | 5,920,200,000 | 2025-08-31 |
| 19 | 2025-09-12 | 2,236,443,419 | 560,000 | 37.7765 | 5,920,200,000 | 2025-08-31 |
| 20 | 2025-09-11 | 2,235,883,419 | -3,582,687 | 37.7670 | 5,920,200,000 | 2025-08-31 |
| 21 | 2025-09-10 | 2,239,466,106 | 1,819,703 | 37.8275 | 5,920,200,000 | 2025-08-31 |
| 22 | 2025-09-09 | 2,237,646,403 | 5,611,762 | 37.7968 | 5,920,200,000 | 2025-08-31 |
| 23 | 2025-09-08 | 2,232,034,641 | -5,339,994 | 37.7020 | 5,920,200,000 | 2025-08-31 |
| 24 | 2025-09-05 | 2,237,374,635 | 1,717,353 | 37.7922 | 5,920,200,000 | 2025-08-31 |
| 25 | 2025-09-04 | 2,235,657,282 | -2,607,829 | 37.7632 | 5,920,200,000 | 2025-08-31 |
| 26 | 2025-09-03 | 2,238,265,111 | 844,088 | 37.8073 | 5,920,200,000 | 2025-08-31 |
| 27 | 2025-09-02 | 2,237,421,023 | 3,464,000 | 37.7930 | 5,920,200,000 | 2025-08-31 |
| 28 | 2025-09-01 | 2,233,957,023 | 404,500 | 37.7345 | 5,920,200,000 | 2025-08-31 |
| 29 | 2025-08-29 | 2,233,552,523 | -2,980,259 | 37.7277 | 5,920,200,000 | 2025-07-31 |
| 30 | 2025-08-28 | 2,236,532,782 | -3,987,501 | 37.7780 | 5,920,200,000 | 2025-07-31 |
| 31 | 2025-08-27 | 2,240,520,283 | 1,815,400 | 37.8453 | 5,920,200,000 | 2025-07-31 |
| 32 | 2025-08-26 | 2,238,704,883 | 1,940,489 | 37.8147 | 5,920,200,000 | 2025-07-31 |
| 33 | 2025-08-25 | 2,236,764,394 | -1,177,439 | 37.7819 | 5,920,200,000 | 2025-07-31 |
| 34 | 2025-08-22 | 2,237,941,833 | 390,700 | 37.8018 | 5,920,200,000 | 2025-07-31 |
| 35 | 2025-08-21 | 2,237,551,133 | 1,849,001 | 37.7952 | 5,920,200,000 | 2025-07-31 |
| 36 | 2025-08-20 | 2,235,702,132 | 31,821,000 | 37.7640 | 5,920,200,000 | 2025-07-31 |
| 37 | 2025-08-19 | 2,203,881,132 | 2,652,209 | 37.2265 | 5,920,200,000 | 2025-07-31 |
| 38 | 2025-08-18 | 2,201,228,923 | 953,606 | 37.1817 | 5,920,200,000 | 2025-07-31 |
| 39 | 2025-08-15 | 2,200,275,317 | 1,103,993 | 37.1656 | 5,920,200,000 | 2025-07-31 |
| 40 | 2025-08-14 | 2,199,171,324 | 1,592,200 | 37.1469 | 5,920,200,000 | 2025-07-31 |
| 41 | 2025-08-13 | 2,197,579,124 | -1,042,000 | 37.1200 | 5,920,200,000 | 2025-07-31 |
| 42 | 2025-08-12 | 2,198,621,124 | 326,880 | 37.1376 | 5,920,200,000 | 2025-07-31 |
| 43 | 2025-08-11 | 2,198,294,244 | 833,000 | 37.1321 | 5,920,200,000 | 2025-07-31 |
| 44 | 2025-08-08 | 2,197,461,244 | -2,514,033 | 37.1180 | 5,920,200,000 | 2025-07-31 |
| 45 | 2025-08-07 | 2,199,975,277 | 1,365,000 | 37.1605 | 5,920,200,000 | 2025-07-31 |
| 46 | 2025-08-06 | 2,198,610,277 | 9,702,207 | 37.1374 | 5,920,200,000 | 2025-07-31 |
| 47 | 2025-08-05 | 2,188,908,070 | 2,536,001 | 36.9735 | 5,920,200,000 | 2025-07-31 |
| 48 | 2025-08-04 | 2,186,372,069 | -204,450 | 36.9307 | 5,920,200,000 | 2025-07-31 |
| 49 | 2025-08-01 | 2,186,576,519 | 204,000 | 36.9342 | 5,920,200,000 | 2025-07-31 |
| 50 | 2025-07-31 | 2,186,372,519 | -2,829,351 | 36.9307 | 5,920,200,000 | 2025-07-31 |
| 51 | 2025-07-30 | 2,189,201,870 | -13,495,167 | 36.9785 | 5,920,200,000 | 2025-06-30 |
| 52 | 2025-07-29 | 2,202,697,037 | 4,141,000 | 37.2065 | 5,920,200,000 | 2025-06-30 |
| 53 | 2025-07-28 | 2,198,556,037 | -300,000 | 37.1365 | 5,920,200,000 | 2025-06-30 |
| 54 | 2025-07-25 | 2,198,856,037 | -5,843,248 | 37.1416 | 5,920,200,000 | 2025-06-30 |
| 55 | 2025-07-24 | 2,204,699,285 | 36,999 | 37.2403 | 5,920,200,000 | 2025-06-30 |
| 56 | 2025-07-23 | 2,204,662,286 | -193,092 | 37.2397 | 5,920,200,000 | 2025-06-30 |
| 57 | 2025-07-22 | 2,204,855,378 | -919,191 | 37.2429 | 5,920,200,000 | 2025-06-30 |
| 58 | 2025-07-21 | 2,205,774,569 | -4,232,000 | 37.2584 | 5,920,200,000 | 2025-06-30 |
| 59 | 2025-07-18 | 2,210,006,569 | -3,682,918 | 37.3299 | 5,920,200,000 | 2025-06-30 |
| 60 | 2025-07-17 | 2,213,689,487 | 1,321,670 | 37.3921 | 5,920,200,000 | 2025-06-30 |
| 61 | 2025-07-16 | 2,212,367,817 | -14,230,370 | 37.3698 | 5,920,200,000 | 2025-06-30 |
| 62 | 2025-07-15 | 2,226,598,187 | -21,853,998 | 37.6102 | 5,920,200,000 | 2025-06-30 |
| 63 | 2025-07-14 | 2,248,452,185 | -6,715,800 | 37.9793 | 5,920,200,000 | 2025-06-30 |
| 64 | 2025-07-11 | 2,255,167,985 | -6,086,538 | 38.0928 | 5,920,200,000 | 2025-06-30 |
| 65 | 2025-07-10 | 2,261,254,523 | -2,372,254 | 38.1956 | 5,920,200,000 | 2025-06-30 |
| 66 | 2025-07-09 | 2,263,626,777 | -10,687,811 | 38.2356 | 5,920,200,000 | 2025-06-30 |
| 67 | 2025-07-08 | 2,274,314,588 | -6,565,000 | 38.4162 | 5,920,200,000 | 2025-06-30 |
| 68 | 2025-07-07 | 2,280,879,588 | -3,507,000 | 38.5271 | 5,920,200,000 | 2025-06-30 |
| 69 | 2025-07-04 | 2,284,386,588 | 7,626,108 | 38.5863 | 5,920,200,000 | 2025-06-30 |
| 70 | 2025-07-03 | 2,276,760,480 | -11,732,613 | 38.4575 | 5,920,200,000 | 2025-06-30 |
| 71 | 2025-07-02 | 2,288,493,093 | -6,639,152 | 38.6557 | 5,920,200,000 | 2025-06-30 |
| 72 | 2025-06-30 | 2,295,132,245 | -14,276,738 | 38.7678 | 5,920,200,000 | 2025-06-30 |
| 73 | 2025-06-27 | 2,309,408,983 | 40,386 | 39.0090 | 5,920,200,000 | 2025-05-31 |
| 74 | 2025-06-26 | 2,309,368,597 | -7,374,964 | 39.0083 | 5,920,200,000 | 2025-05-31 |
| 75 | 2025-06-25 | 2,316,743,561 | -14,472,097 | 39.1329 | 5,920,200,000 | 2025-05-31 |
| 76 | 2025-06-24 | 2,331,215,658 | -2,036,000 | 39.3773 | 5,920,200,000 | 2025-05-31 |
| 77 | 2025-06-23 | 2,333,251,658 | -7,407,564 | 39.4117 | 5,920,200,000 | 2025-05-31 |
| 78 | 2025-06-20 | 2,340,659,222 | -8,554,793 | 39.5368 | 5,920,200,000 | 2025-05-31 |
| 79 | 2025-06-19 | 2,349,214,015 | -1,515,240 | 39.6813 | 5,920,200,000 | 2025-05-31 |
| 80 | 2025-06-18 | 2,350,729,255 | -842,000 | 39.7069 | 5,920,200,000 | 2025-05-31 |
| 81 | 2025-06-17 | 2,351,571,255 | -3,938,300 | 39.7211 | 5,920,200,000 | 2025-05-31 |
| 82 | 2025-06-16 | 2,355,509,555 | 10,447,810 | 39.7877 | 5,920,200,000 | 2025-05-31 |
| 83 | 2025-06-13 | 2,345,061,745 | 338,548 | 39.6112 | 5,920,200,000 | 2025-05-31 |
| 84 | 2025-06-12 | 2,344,723,197 | 470,000 | 39.6055 | 5,920,200,000 | 2025-05-31 |
| 85 | 2025-06-11 | 2,344,253,197 | -8,562,030 | 39.5975 | 5,920,200,000 | 2025-05-31 |
| 86 | 2025-06-10 | 2,352,815,227 | -886,000 | 39.7422 | 5,920,200,000 | 2025-05-31 |
| 87 | 2025-06-09 | 2,353,701,227 | 12,529 | 39.7571 | 5,920,200,000 | 2025-05-31 |
| 88 | 2025-06-06 | 2,353,688,698 | -20,591 | 39.7569 | 5,920,200,000 | 2025-05-31 |
| 89 | 2025-06-05 | 2,353,709,289 | -940,000 | 39.7573 | 5,920,200,000 | 2025-05-31 |
| 90 | 2025-06-04 | 2,354,649,289 | 21,935,301 | 39.7731 | 5,920,200,000 | 2025-05-31 |
| 91 | 2025-06-03 | 2,332,713,988 | 418,138 | 39.4026 | 5,920,200,000 | 2025-05-31 |
| 92 | 2025-06-02 | 2,332,295,850 | -616,187 | 39.3956 | 5,920,200,000 | 2025-05-31 |
| 93 | 2025-05-30 | 2,332,912,037 | 72,245 | 39.4060 | 5,920,200,000 | 2025-04-30 |
| 94 | 2025-05-29 | 2,332,839,792 | -270,000 | 39.4047 | 5,920,200,000 | 2025-04-30 |
| 95 | 2025-05-28 | 2,333,109,792 | -702,000 | 39.4093 | 5,920,200,000 | 2025-04-30 |
| 96 | 2025-05-27 | 2,333,811,792 | 1,658,800 | 39.4212 | 5,920,200,000 | 2025-04-30 |
| 97 | 2025-05-26 | 2,332,152,992 | 732,600 | 39.3931 | 5,920,200,000 | 2025-04-30 |
| 98 | 2025-05-23 | 2,331,420,392 | 2,324,279 | 39.3808 | 5,920,200,000 | 2025-04-30 |
| 99 | 2025-05-22 | 2,329,096,113 | -1,600,646 | 39.3415 | 5,920,200,000 | 2025-04-30 |
| 100 | 2025-05-21 | 2,330,696,759 | 934,430 | 39.3685 | 5,920,200,000 | 2025-04-30 |
| 101 | 2025-05-20 | 2,329,762,329 | -2,296,859 | 39.3528 | 5,920,200,000 | 2025-04-30 |
| 102 | 2025-05-19 | 2,332,059,188 | -119,750 | 39.3916 | 5,920,200,000 | 2025-04-30 |
| 103 | 2025-05-16 | 2,332,178,938 | -1,407,957 | 39.3936 | 5,920,200,000 | 2025-04-30 |
| 104 | 2025-05-15 | 2,333,586,895 | 829,446 | 39.4174 | 5,920,200,000 | 2025-04-30 |
| 105 | 2025-05-14 | 2,332,757,449 | -9,326,728 | 39.4034 | 5,920,200,000 | 2025-04-30 |
| 106 | 2025-05-13 | 2,342,084,177 | -557,796 | 39.5609 | 5,920,200,000 | 2025-04-30 |
| 107 | 2025-05-12 | 2,342,641,973 | 3,999 | 39.5703 | 5,920,200,000 | 2025-04-30 |
| 108 | 2025-05-09 | 2,342,637,974 | -332,497 | 39.5703 | 5,920,200,000 | 2025-04-30 |
| 109 | 2025-05-08 | 2,342,970,471 | 8,559,011 | 39.5759 | 5,920,200,000 | 2025-04-30 |
| 110 | 2025-05-07 | 2,334,411,460 | 2,404,720 | 39.4313 | 5,920,200,000 | 2025-04-30 |
| 111 | 2025-05-06 | 2,332,006,740 | -1,579,290 | 39.3907 | 5,920,200,000 | 2025-04-30 |
| 112 | 2025-05-02 | 2,333,586,030 | 163,000 | 39.4174 | 5,920,200,000 | 2025-04-30 |
| 113 | 2025-04-30 | 2,333,423,030 | 528,000 | 39.4146 | 5,920,200,000 | 2025-04-30 |
| 114 | 2025-04-29 | 2,332,895,030 | -725,818 | 39.4057 | 5,920,200,000 | 2025-03-31 |
| 115 | 2025-04-28 | 2,333,620,848 | 142,799 | 39.4179 | 5,920,200,000 | 2025-03-31 |
| 116 | 2025-04-25 | 2,333,478,049 | 133,001 | 39.4155 | 5,920,200,000 | 2025-03-31 |
| 117 | 2025-04-24 | 2,333,345,048 | -1,273,959 | 39.4133 | 5,920,200,000 | 2025-03-31 |
| 118 | 2025-04-23 | 2,334,619,007 | -220,629 | 39.4348 | 5,920,200,000 | 2025-03-31 |
| 119 | 2025-04-22 | 2,334,839,636 | -1,764,000 | 39.4385 | 5,920,200,000 | 2025-03-31 |
| 120 | 2025-04-17 | 2,336,603,636 | -1,850,620 | 39.4683 | 5,920,200,000 | 2025-03-31 |
| 121 | 2025-04-16 | 2,338,454,256 | 255,700 | 39.4996 | 5,920,200,000 | 2025-03-31 |
| 122 | 2025-04-15 | 2,338,198,556 | -2,628,374 | 39.4953 | 5,920,200,000 | 2025-03-31 |
| 123 | 2025-04-14 | 2,340,826,930 | 394,356 | 39.5397 | 5,920,200,000 | 2025-03-31 |
| 124 | 2025-04-11 | 2,340,432,574 | -435,000 | 39.5330 | 5,920,200,000 | 2025-03-31 |
| 125 | 2025-04-10 | 2,340,867,574 | 4,527,347 | 39.5403 | 5,920,200,000 | 2025-03-31 |
| 126 | 2025-04-09 | 2,336,340,227 | -437,536 | 39.4639 | 5,920,200,000 | 2025-03-31 |
| 127 | 2025-04-08 | 2,336,777,763 | -2,556,041 | 39.4713 | 5,920,200,000 | 2025-03-31 |
| 128 | 2025-04-07 | 2,339,333,804 | -478,415 | 39.5144 | 5,920,200,000 | 2025-03-31 |
| 129 | 2025-04-03 | 2,339,812,219 | -1,180,000 | 39.5225 | 5,920,200,000 | 2025-03-31 |
| 130 | 2025-04-02 | 2,340,992,219 | -2,790,880 | 39.5425 | 5,920,200,000 | 2025-03-31 |
| 131 | 2025-04-01 | 2,343,783,099 | 75,760 | 39.5896 | 5,920,200,000 | 2025-03-31 |
| 132 | 2025-03-31 | 2,343,707,339 | 966,000 | 39.5883 | 5,920,200,000 | 2025-03-31 |
| 133 | 2025-03-28 | 2,342,741,339 | -1,907,880 | 39.5720 | 5,920,200,000 | 2025-02-28 |
| 134 | 2025-03-27 | 2,344,649,219 | -866,648 | 39.6042 | 5,920,200,000 | 2025-02-28 |
| 135 | 2025-03-26 | 2,345,515,867 | 512,509 | 39.6189 | 5,920,200,000 | 2025-02-28 |
| 136 | 2025-03-25 | 2,345,003,358 | -771,232 | 39.6102 | 5,920,200,000 | 2025-02-28 |
| 137 | 2025-03-24 | 2,345,774,590 | -57,469 | 39.6232 | 5,920,200,000 | 2025-02-28 |
| 138 | 2025-03-21 | 2,345,832,059 | -342,200 | 39.6242 | 5,920,200,000 | 2025-02-28 |
| 139 | 2025-03-20 | 2,346,174,259 | -1,171,177 | 39.6300 | 5,920,200,000 | 2025-02-28 |
| 140 | 2025-03-19 | 2,347,345,436 | 176,249 | 39.6498 | 5,920,200,000 | 2025-02-28 |
| 141 | 2025-03-18 | 2,347,169,187 | -169,070 | 39.6468 | 5,920,200,000 | 2025-02-28 |
| 142 | 2025-03-17 | 2,347,338,257 | -1,779,882 | 39.6496 | 5,920,200,000 | 2025-02-28 |
| 143 | 2025-03-14 | 2,349,118,139 | 958,882 | 39.6797 | 5,920,200,000 | 2025-02-28 |
| 144 | 2025-03-13 | 2,348,159,257 | 164,939 | 39.6635 | 5,920,200,000 | 2025-02-28 |
| 145 | 2025-03-12 | 2,347,994,318 | -149,939 | 39.6607 | 5,920,200,000 | 2025-02-28 |
| 146 | 2025-03-11 | 2,348,144,257 | -547,000 | 39.6633 | 5,920,200,000 | 2025-02-28 |
| 147 | 2025-03-10 | 2,348,691,257 | 104,900 | 39.6725 | 5,920,200,000 | 2025-02-28 |
| 148 | 2025-03-07 | 2,348,586,357 | -1,646,768 | 39.6707 | 5,920,200,000 | 2025-02-28 |
| 149 | 2025-03-06 | 2,350,233,125 | 390,600 | 39.6985 | 5,920,200,000 | 2025-02-28 |
| 150 | 2025-03-05 | 2,349,842,525 | 230,781 | 39.6919 | 5,920,200,000 | 2025-02-28 |
| 151 | 2025-03-04 | 2,349,611,744 | -2,784,005 | 39.6880 | 5,920,200,000 | 2025-02-28 |
| 152 | 2025-03-03 | 2,352,395,749 | 830,998 | 39.7351 | 5,920,200,000 | 2025-02-28 |
| 153 | 2025-02-28 | 2,351,564,751 | 266,502 | 39.7210 | 5,920,200,000 | 2025-02-28 |
| 154 | 2025-02-27 | 2,351,298,249 | -2,490,996 | 39.7165 | 5,920,200,000 | 2025-01-31 |
| 155 | 2025-02-26 | 2,353,789,245 | -296,999 | 39.7586 | 5,920,200,000 | 2025-01-31 |
| 156 | 2025-02-25 | 2,354,086,244 | 1,221,000 | 39.7636 | 5,920,200,000 | 2025-01-31 |
| 157 | 2025-02-24 | 2,352,865,244 | -3,924,002 | 39.7430 | 5,920,200,000 | 2025-01-31 |
| 158 | 2025-02-21 | 2,356,789,246 | -331,461 | 39.8093 | 5,920,200,000 | 2025-01-31 |
| 159 | 2025-02-20 | 2,357,120,707 | -1,971,040 | 39.8149 | 5,920,200,000 | 2025-01-31 |
| 160 | 2025-02-19 | 2,359,091,747 | -2,225,998 | 39.8482 | 5,920,200,000 | 2025-01-31 |
| 161 | 2025-02-18 | 2,361,317,745 | -327,000 | 39.8858 | 5,920,200,000 | 2025-01-31 |
| 162 | 2025-02-17 | 2,361,644,745 | 104,001 | 39.8913 | 5,920,200,000 | 2025-01-31 |
| 163 | 2025-02-14 | 2,361,540,744 | 843,000 | 39.8895 | 5,920,200,000 | 2025-01-31 |
| 164 | 2025-02-13 | 2,360,697,744 | 866,000 | 39.8753 | 5,920,200,000 | 2025-01-31 |
| 165 | 2025-02-12 | 2,359,831,744 | 80,000 | 39.8607 | 5,920,200,000 | 2025-01-31 |
| 166 | 2025-02-11 | 2,359,751,744 | 248,000 | 39.8593 | 5,920,200,000 | 2025-01-31 |
| 167 | 2025-02-10 | 2,359,503,744 | 768,000 | 39.8551 | 5,920,200,000 | 2025-01-31 |
| 168 | 2025-02-07 | 2,358,735,744 | -671,598 | 39.8422 | 5,920,200,000 | 2025-01-31 |
| 169 | 2025-02-06 | 2,359,407,342 | -4,087,193 | 39.8535 | 5,920,200,000 | 2025-01-31 |
| 170 | 2025-02-05 | 2,363,494,535 | -16,436,894 | 39.9225 | 5,920,200,000 | 2025-01-31 |
| 171 | 2025-02-04 | 2,379,931,429 | -1,872,653 | 40.2002 | 5,920,200,000 | 2025-01-31 |
| 172 | 2025-02-03 | 2,381,804,082 | -2,065,000 | 40.2318 | 5,920,200,000 | 2025-01-31 |
| 173 | 2025-01-28 | 2,383,869,082 | 0 | 40.2667 | 5,920,200,000 | 2024-12-31 |
| 174 | 2025-01-27 | 2,383,869,082 | -503,000 | 40.2667 | 5,920,200,000 | 2024-12-31 |
| 175 | 2025-01-24 | 2,384,372,082 | -776,672 | 40.2752 | 5,920,200,000 | 2024-12-31 |
| 176 | 2025-01-23 | 2,385,148,754 | -430,000 | 40.2883 | 5,920,200,000 | 2024-12-31 |
| 177 | 2025-01-22 | 2,385,578,754 | -62,397 | 40.2956 | 5,920,200,000 | 2024-12-31 |
| 178 | 2025-01-21 | 2,385,641,151 | -166,000 | 40.2966 | 5,920,200,000 | 2024-12-31 |
| 179 | 2025-01-20 | 2,385,807,151 | 1,215,770 | 40.2994 | 5,920,200,000 | 2024-12-31 |
| 180 | 2025-01-17 | 2,384,591,381 | 1,852,650 | 40.2789 | 5,920,200,000 | 2024-12-31 |
| 181 | 2025-01-16 | 2,382,738,731 | -264,990 | 40.2476 | 5,920,200,000 | 2024-12-31 |
| 182 | 2025-01-15 | 2,383,003,721 | 2,591,515 | 40.2521 | 5,920,200,000 | 2024-12-31 |
| 183 | 2025-01-14 | 2,380,412,206 | -1,733,000 | 40.2083 | 5,920,200,000 | 2024-12-31 |
| 184 | 2025-01-13 | 2,382,145,206 | 283,686 | 40.2376 | 5,920,200,000 | 2024-12-31 |
| 185 | 2025-01-10 | 2,381,861,520 | 1,477,359 | 40.2328 | 5,920,200,000 | 2024-12-31 |
| 186 | 2025-01-09 | 2,380,384,161 | 1,438,501 | 40.2078 | 5,920,200,000 | 2024-12-31 |
| 187 | 2025-01-08 | 2,378,945,660 | -3,959,621 | 40.1835 | 5,920,200,000 | 2024-12-31 |
| 188 | 2025-01-07 | 2,382,905,281 | 1,154,000 | 40.2504 | 5,920,200,000 | 2024-12-31 |
| 189 | 2025-01-06 | 2,381,751,281 | 3,020,120 | 40.2309 | 5,920,200,000 | 2024-12-31 |
| 190 | 2025-01-03 | 2,378,731,161 | 734,000 | 40.1799 | 5,920,200,000 | 2024-12-31 |
| 191 | 2025-01-02 | 2,377,997,161 | 1,582,341 | 40.1675 | 5,920,200,000 | 2024-12-31 |
| 192 | 2024-12-31 | 2,376,414,820 | 0 | 40.1408 | 5,920,200,000 | 2024-12-31 |
| 193 | 2024-12-30 | 2,376,414,820 | 3,840,486 | 40.1408 | 5,920,200,000 | 2024-11-30 |
| 194 | 2024-12-27 | 2,372,574,334 | -2,204,479 | 40.0759 | 5,920,200,000 | 2024-11-30 |
| 195 | 2024-12-24 | 2,374,778,813 | 0 | 40.1132 | 5,920,200,000 | 2024-11-30 |
| 196 | 2024-12-23 | 2,374,778,813 | -83,000 | 40.1132 | 5,920,200,000 | 2024-11-30 |
| 197 | 2024-12-20 | 2,374,861,813 | 2,589,000 | 40.1146 | 5,920,200,000 | 2024-11-30 |
| 198 | 2024-12-19 | 2,372,272,813 | -4,546,248 | 40.0708 | 5,920,200,000 | 2024-11-30 |
| 199 | 2024-12-18 | 2,376,819,061 | 3,884,773 | 40.1476 | 5,920,200,000 | 2024-11-30 |
| 200 | 2024-12-17 | 2,372,934,288 | -453,470 | 40.0820 | 5,920,200,000 | 2024-11-30 |
| 201 | 2024-12-16 | 2,373,387,758 | -6,330,582 | 40.0897 | 5,920,200,000 | 2024-11-30 |
| 202 | 2024-12-13 | 2,379,718,340 | 7,434,961 | 40.1966 | 5,920,200,000 | 2024-11-30 |
| 203 | 2024-12-12 | 2,372,283,379 | -2,166,000 | 40.0710 | 5,920,200,000 | 2024-11-30 |
| 204 | 2024-12-11 | 2,374,449,379 | 3,685,997 | 40.1076 | 5,920,200,000 | 2024-11-30 |
| 205 | 2024-12-10 | 2,370,763,382 | -2,740,645 | 40.0453 | 5,920,200,000 | 2024-11-30 |
| 206 | 2024-12-09 | 2,373,504,027 | 1,740,828 | 40.0916 | 5,920,200,000 | 2024-11-30 |
| 207 | 2024-12-06 | 2,371,763,199 | -74,000 | 40.0622 | 5,920,200,000 | 2024-11-30 |
| 208 | 2024-12-05 | 2,371,837,199 | -6,923,180 | 40.0635 | 5,920,200,000 | 2024-11-30 |
| 209 | 2024-12-04 | 2,378,760,379 | 7,755,541 | 40.1804 | 5,920,200,000 | 2024-11-30 |
| 210 | 2024-12-03 | 2,371,004,838 | 1,695,459 | 40.0494 | 5,920,200,000 | 2024-11-30 |
| 211 | 2024-12-02 | 2,369,309,379 | 1,075,976 | 40.0208 | 5,920,200,000 | 2024-11-30 |
| 212 | 2024-11-29 | 2,368,233,403 | -1,520,590 | 40.0026 | 5,920,200,000 | 2024-10-31 |
| 213 | 2024-11-28 | 2,369,753,993 | 313,000 | 40.0283 | 5,920,200,000 | 2024-10-31 |
| 214 | 2024-11-27 | 2,369,440,993 | -444,600 | 40.0230 | 5,920,200,000 | 2024-10-31 |
| 215 | 2024-11-26 | 2,369,885,593 | 650,838 | 40.0305 | 5,920,200,000 | 2024-10-31 |
| 216 | 2024-11-25 | 2,369,234,755 | -7,026,574 | 40.0195 | 5,920,200,000 | 2024-10-31 |
| 217 | 2024-11-22 | 2,376,261,329 | 2,389,896 | 40.1382 | 5,920,200,000 | 2024-10-31 |
| 218 | 2024-11-21 | 2,373,871,433 | -2,813,160 | 40.0978 | 5,920,200,000 | 2024-10-31 |
| 219 | 2024-11-20 | 2,376,684,593 | 7,033,229 | 40.1453 | 5,920,200,000 | 2024-10-31 |
| 220 | 2024-11-19 | 2,369,651,364 | 36,000 | 40.0265 | 5,920,200,000 | 2024-10-31 |
| 221 | 2024-11-18 | 2,369,615,364 | 1,234,248 | 40.0259 | 5,920,200,000 | 2024-10-31 |
| 222 | 2024-11-15 | 2,368,381,116 | -4,246,840 | 40.0051 | 5,920,200,000 | 2024-10-31 |
| 223 | 2024-11-14 | 2,372,627,956 | 4,862,010 | 40.0768 | 5,920,200,000 | 2024-10-31 |
| 224 | 2024-11-13 | 2,367,765,946 | -3,089,360 | 39.9947 | 5,920,200,000 | 2024-10-31 |
| 225 | 2024-11-12 | 2,370,855,306 | -341,000 | 40.0469 | 5,920,200,000 | 2024-10-31 |
| 226 | 2024-11-11 | 2,371,196,306 | 1,992,000 | 40.0526 | 5,920,200,000 | 2024-10-31 |
| 227 | 2024-11-08 | 2,369,204,306 | 374,641 | 40.0190 | 5,920,200,000 | 2024-10-31 |
| 228 | 2024-11-07 | 2,368,829,665 | -985,000 | 40.0127 | 5,920,200,000 | 2024-10-31 |
| 229 | 2024-11-06 | 2,369,814,665 | -1,538,596 | 40.0293 | 5,920,200,000 | 2024-10-31 |
| 230 | 2024-11-05 | 2,371,353,261 | 759,075 | 40.0553 | 5,920,200,000 | 2024-10-31 |
| 231 | 2024-11-04 | 2,370,594,186 | -4,935,120 | 40.0425 | 5,920,200,000 | 2024-10-31 |
| 232 | 2024-11-01 | 2,375,529,306 | 6,032,418 | 40.1258 | 5,920,200,000 | 2024-10-31 |
| 233 | 2024-10-31 | 2,369,496,888 | -976,718 | 40.0239 | 5,920,200,000 | 2024-10-31 |
| 234 | 2024-10-30 | 2,370,473,606 | -502,702 | 40.0404 | 5,920,200,000 | 2024-09-30 |
| 235 | 2024-10-29 | 2,370,976,308 | 1,079,455 | 40.0489 | 5,920,200,000 | 2024-09-30 |
| 236 | 2024-10-28 | 2,369,896,853 | -281,000 | 40.0307 | 5,920,200,000 | 2024-09-30 |
| 237 | 2024-10-25 | 2,370,177,853 | -975,000 | 40.0354 | 5,920,200,000 | 2024-09-30 |
| 238 | 2024-10-24 | 2,371,152,853 | -213,333 | 40.0519 | 5,920,200,000 | 2024-09-30 |
| 239 | 2024-10-23 | 2,371,366,186 | -26,968 | 40.0555 | 5,920,200,000 | 2024-09-30 |
| 240 | 2024-10-22 | 2,371,393,154 | 3,382,269 | 40.0560 | 5,920,200,000 | 2024-09-30 |
| 241 | 2024-10-21 | 2,368,010,885 | -1,071,487 | 39.9988 | 5,920,200,000 | 2024-09-30 |
| 242 | 2024-10-18 | 2,369,082,372 | -1,418,400 | 40.0169 | 5,920,200,000 | 2024-09-30 |
| 243 | 2024-10-17 | 2,370,500,772 | -9,998,989 | 40.0409 | 5,920,200,000 | 2024-09-30 |
| 244 | 2024-10-16 | 2,380,499,761 | 3,169,000 | 40.2098 | 5,920,200,000 | 2024-09-30 |
| 245 | 2024-10-15 | 2,377,330,761 | -5,130,966 | 40.1563 | 5,920,200,000 | 2024-09-30 |
| 246 | 2024-10-14 | 2,382,461,727 | -4,604,893 | 40.2429 | 5,920,200,000 | 2024-09-30 |
| 247 | 2024-10-10 | 2,387,066,620 | -13,375,143 | 40.3207 | 5,920,200,000 | 2024-09-30 |
| 248 | 2024-10-09 | 2,400,441,763 | -15,211,008 | 40.5466 | 5,920,200,000 | 2024-09-30 |
| 249 | 2024-10-08 | 2,415,652,771 | -9,559,290 | 40.8036 | 5,920,200,000 | 2024-09-30 |
| 250 | 2024-10-07 | 2,425,212,061 | 29,444,722 | 40.9650 | 5,920,200,000 | 2024-09-30 |
| 251 | 2024-10-04 | 2,395,767,339 | 7,167,045 | 40.4677 | 5,920,200,000 | 2024-09-30 |
| 252 | 2024-10-03 | 2,388,600,294 | 17,027,000 | 40.3466 | 5,920,200,000 | 2024-09-30 |
| 253 | 2024-10-02 | 2,371,573,294 | -79,383 | 40.0590 | 5,920,200,000 | 2024-09-30 |
| 254 | 2024-09-30 | 2,371,652,677 | -182,192 | 40.0603 | 5,920,200,000 | 2024-09-30 |
| 255 | 2024-09-27 | 2,371,834,869 | 4,062,575 | 40.0634 | 5,920,200,000 | 2024-08-31 |
| 256 | 2024-09-26 | 2,367,772,294 | -3,495,000 | 39.9948 | 5,920,200,000 | 2024-08-31 |
| 257 | 2024-09-25 | 2,371,267,294 | 2,839,955 | 40.0538 | 5,920,200,000 | 2024-08-31 |
| 258 | 2024-09-24 | 2,368,427,339 | -3,863,553 | 40.0059 | 5,920,200,000 | 2024-08-31 |
| 259 | 2024-09-23 | 2,372,290,892 | 1,516,773 | 40.0711 | 5,920,200,000 | 2024-08-31 |
| 260 | 2024-09-20 | 2,370,774,119 | -2,829,925 | 40.0455 | 5,920,200,000 | 2024-08-31 |
| 261 | 2024-09-19 | 2,373,604,044 | 7,676,273 | 40.0933 | 5,920,200,000 | 2024-08-31 |
| 262 | 2024-09-17 | 2,365,927,771 | -91,000 | 39.9636 | 5,920,200,000 | 2024-08-31 |
| 263 | 2024-09-16 | 2,366,018,771 | -12,638,761 | 39.9652 | 5,920,200,000 | 2024-08-31 |
| 264 | 2024-09-13 | 2,378,657,532 | 5,613,776 | 40.1787 | 5,920,200,000 | 2024-08-31 |
| 265 | 2024-09-12 | 2,373,043,756 | 8,043,863 | 40.0838 | 5,920,200,000 | 2024-08-31 |
| 266 | 2024-09-11 | 2,364,999,893 | 2,841,180 | 39.9480 | 5,920,200,000 | 2024-08-31 |
| 267 | 2024-09-10 | 2,362,158,713 | -31,143,313 | 39.9000 | 5,920,200,000 | 2024-08-31 |
| 268 | 2024-09-09 | 2,393,302,026 | 1,267,908 | 40.4260 | 5,920,200,000 | 2024-08-31 |
| 269 | 2024-09-05 | 2,392,034,118 | 29,000 | 40.4046 | 5,920,200,000 | 2024-08-31 |
| 270 | 2024-09-04 | 2,392,005,118 | -583,651 | 40.4041 | 5,920,200,000 | 2024-08-31 |
| 271 | 2024-09-03 | 2,392,588,769 | -693,000 | 40.4140 | 5,920,200,000 | 2024-08-31 |
| 272 | 2024-09-02 | 2,393,281,769 | -63,530 | 40.4257 | 5,920,200,000 | 2024-08-31 |
| 273 | 2024-08-30 | 2,393,345,299 | -2,470,470 | 40.4268 | 5,920,200,000 | 2024-07-31 |
| 274 | 2024-08-29 | 2,395,815,769 | 1,695,000 | 40.4685 | 5,920,200,000 | 2024-07-31 |
| 275 | 2024-08-28 | 2,394,120,769 | 3,049,463 | 40.4399 | 5,920,200,000 | 2024-07-31 |
| 276 | 2024-08-27 | 2,391,071,306 | 2,725,794 | 40.3884 | 5,920,200,000 | 2024-07-31 |
| 277 | 2024-08-26 | 2,388,345,512 | 1,008,738 | 40.3423 | 5,920,200,000 | 2024-07-31 |
| 278 | 2024-08-23 | 2,387,336,774 | -2,170,795 | 40.3253 | 5,920,200,000 | 2024-07-31 |
| 279 | 2024-08-22 | 2,389,507,569 | -560,866 | 40.3619 | 5,920,200,000 | 2024-07-31 |
| 280 | 2024-08-21 | 2,390,068,435 | 3,403,384 | 40.3714 | 5,920,200,000 | 2024-07-31 |
| 281 | 2024-08-20 | 2,386,665,051 | 148,000 | 40.3139 | 5,920,200,000 | 2024-07-31 |
| 282 | 2024-08-19 | 2,386,517,051 | 2,451,000 | 40.3114 | 5,920,200,000 | 2024-07-31 |
| 283 | 2024-08-16 | 2,384,066,051 | -876,473 | 40.2700 | 5,920,200,000 | 2024-07-31 |
| 284 | 2024-08-15 | 2,384,942,524 | 745,000 | 40.2848 | 5,920,200,000 | 2024-07-31 |
| 285 | 2024-08-14 | 2,384,197,524 | 2,353,232 | 40.2722 | 5,920,200,000 | 2024-07-31 |
| 286 | 2024-08-13 | 2,381,844,292 | -3,164,234 | 40.2325 | 5,920,200,000 | 2024-07-31 |
| 287 | 2024-08-12 | 2,385,008,526 | 2,486,014 | 40.2859 | 5,920,200,000 | 2024-07-31 |
| 288 | 2024-08-09 | 2,382,522,512 | 864,360 | 40.2440 | 5,920,200,000 | 2024-07-31 |
| 289 | 2024-08-08 | 2,381,658,152 | -180,280 | 40.2294 | 5,920,200,000 | 2024-07-31 |
| 290 | 2024-08-07 | 2,381,838,432 | -8,428,720 | 40.2324 | 5,920,200,000 | 2024-07-31 |
| 291 | 2024-08-06 | 2,390,267,152 | 189,998 | 40.3748 | 5,920,200,000 | 2024-07-31 |
| 292 | 2024-08-05 | 2,390,077,154 | 839,298 | 40.3716 | 5,920,200,000 | 2024-07-31 |
| 293 | 2024-08-02 | 2,389,237,856 | 1,524,000 | 40.3574 | 5,920,200,000 | 2024-07-31 |
| 294 | 2024-08-01 | 2,387,713,856 | 1,262,200 | 40.3316 | 5,920,200,000 | 2024-07-31 |
| 295 | 2024-07-31 | 2,386,451,656 | 9,423,000 | 40.3103 | 5,920,200,000 | 2024-07-31 |
| 296 | 2024-07-30 | 2,377,028,656 | 1,443,000 | 40.1512 | 5,920,200,000 | 2024-06-30 |
| 297 | 2024-07-29 | 2,375,585,656 | -1,627,820 | 40.1268 | 5,920,200,000 | 2024-06-30 |
| 298 | 2024-07-26 | 2,377,213,476 | -155,180 | 40.1543 | 5,920,200,000 | 2024-06-30 |
| 299 | 2024-07-25 | 2,377,368,656 | 2,008,000 | 40.1569 | 5,920,200,000 | 2024-06-30 |
| 300 | 2024-07-24 | 2,375,360,656 | 694,000 | 40.1230 | 5,920,200,000 | 2024-06-30 |
| 301 | 2024-07-23 | 2,374,666,656 | 3,468,000 | 40.1113 | 5,920,200,000 | 2024-06-30 |
| 302 | 2024-07-22 | 2,371,198,656 | 1,786,000 | 40.0527 | 5,920,200,000 | 2024-06-30 |
| 303 | 2024-07-19 | 2,369,412,656 | 1,042,000 | 40.0225 | 5,920,200,000 | 2024-06-30 |
| 304 | 2024-07-18 | 2,368,370,656 | 1,038,000 | 40.0049 | 5,920,200,000 | 2024-06-30 |
| 305 | 2024-07-17 | 2,367,332,656 | -6,756,000 | 39.9874 | 5,920,200,000 | 2024-06-30 |
| 306 | 2024-07-16 | 2,374,088,656 | 201,000 | 40.1015 | 5,920,200,000 | 2024-06-30 |
| 307 | 2024-07-15 | 2,373,887,656 | 216,000 | 40.0981 | 5,920,200,000 | 2024-06-30 |
| 308 | 2024-07-12 | 2,373,671,656 | -51,987 | 40.0945 | 5,920,200,000 | 2024-06-30 |
| 309 | 2024-07-11 | 2,373,723,643 | 18,000 | 40.0953 | 5,920,200,000 | 2024-06-30 |
| 310 | 2024-07-10 | 2,373,705,643 | 64,000 | 40.0950 | 5,920,200,000 | 2024-06-30 |
| 311 | 2024-07-09 | 2,373,641,643 | 1,655,000 | 40.0939 | 5,920,200,000 | 2024-06-30 |
| 312 | 2024-07-08 | 2,371,986,643 | -2,327,242 | 40.0660 | 5,920,200,000 | 2024-06-30 |
| 313 | 2024-07-05 | 2,374,313,885 | -5,164,862 | 40.1053 | 5,920,200,000 | 2024-06-30 |
| 314 | 2024-07-04 | 2,379,478,747 | -2,894,710 | 40.1925 | 5,920,200,000 | 2024-06-30 |
| 315 | 2024-07-03 | 2,382,373,457 | 3,013,000 | 40.2414 | 5,920,200,000 | 2024-06-30 |
| 316 | 2024-07-02 | 2,379,360,457 | 308,000 | 40.1905 | 5,920,200,000 | 2024-06-30 |
| 317 | 2024-06-28 | 2,379,052,457 | 375,828 | 40.1853 | 5,920,200,000 | 2024-05-31 |
| 318 | 2024-06-27 | 2,378,676,629 | -97,638 | 40.1790 | 5,920,200,000 | 2024-05-31 |
| 319 | 2024-06-26 | 2,378,774,267 | -164,000 | 40.1806 | 5,920,200,000 | 2024-05-31 |
| 320 | 2024-06-25 | 2,378,938,267 | -318,000 | 40.1834 | 5,920,200,000 | 2024-05-31 |
| 321 | 2024-06-24 | 2,379,256,267 | -1,218,000 | 40.1888 | 5,920,200,000 | 2024-05-31 |
| 322 | 2024-06-21 | 2,380,474,267 | -296,210 | 40.2094 | 5,920,200,000 | 2024-05-31 |
| 323 | 2024-06-20 | 2,380,770,477 | -6,923,253 | 40.2144 | 5,920,200,000 | 2024-05-31 |
| 324 | 2024-06-19 | 2,387,693,730 | -949,000 | 40.3313 | 5,920,200,000 | 2024-05-31 |
| 325 | 2024-06-18 | 2,388,642,730 | -4,026,968 | 40.3473 | 5,920,200,000 | 2024-05-31 |
| 326 | 2024-06-17 | 2,392,669,698 | -527,000 | 40.4154 | 5,920,200,000 | 2024-05-31 |
| 327 | 2024-06-14 | 2,393,196,698 | 3,525,000 | 40.4243 | 5,920,200,000 | 2024-05-31 |
| 328 | 2024-06-13 | 2,389,671,698 | 15,408,968 | 40.3647 | 5,920,200,000 | 2024-05-31 |
| 329 | 2024-06-12 | 2,374,262,730 | 4,000 | 40.1044 | 5,920,200,000 | 2024-05-31 |
| 330 | 2024-06-11 | 2,374,258,730 | 7,662,425 | 40.1044 | 5,920,200,000 | 2024-05-31 |
| 331 | 2024-06-07 | 2,366,596,305 | -9,429,218 | 39.9749 | 5,920,200,000 | 2024-05-31 |
| 332 | 2024-06-06 | 2,376,025,523 | -692,000 | 40.1342 | 5,920,200,000 | 2024-05-31 |
| 333 | 2024-06-05 | 2,376,717,523 | -575,666 | 40.1459 | 5,920,200,000 | 2024-05-31 |
| 334 | 2024-06-04 | 2,377,293,189 | -2,285,800 | 40.1556 | 5,920,200,000 | 2024-05-31 |
| 335 | 2024-06-03 | 2,379,578,989 | -495,114 | 40.1942 | 5,920,200,000 | 2024-05-31 |
| 336 | 2024-05-31 | 2,380,074,103 | 13,863,032 | 40.2026 | 5,920,200,000 | 2024-05-31 |
| 337 | 2024-05-30 | 2,366,211,071 | -192,800 | 39.9684 | 5,920,200,000 | 2024-04-30 |
| 338 | 2024-05-29 | 2,366,403,871 | -3,492,000 | 39.9717 | 5,920,200,000 | 2024-04-30 |
| 339 | 2024-05-28 | 2,369,895,871 | 1,116,000 | 40.0307 | 5,920,200,000 | 2024-04-30 |
| 340 | 2024-05-27 | 2,368,779,871 | -3,430,000 | 40.0118 | 5,920,200,000 | 2024-04-30 |
| 341 | 2024-05-24 | 2,372,209,871 | -8,736,262 | 40.0698 | 5,920,200,000 | 2024-04-30 |
| 342 | 2024-05-23 | 2,380,946,133 | -13,864,252 | 40.2173 | 5,920,200,000 | 2024-04-30 |
| 343 | 2024-05-22 | 2,394,810,385 | -10,095,706 | 40.4515 | 5,920,200,000 | 2024-04-30 |
| 344 | 2024-05-21 | 2,404,906,091 | 1,709,000 | 40.6220 | 5,920,200,000 | 2024-04-30 |
| 345 | 2024-05-20 | 2,403,197,091 | -19,284,613 | 40.5932 | 5,920,200,000 | 2024-04-30 |
| 346 | 2024-05-17 | 2,422,481,704 | -6,054,627 | 40.9189 | 5,920,200,000 | 2024-04-30 |
| 347 | 2024-05-16 | 2,428,536,331 | -234,000 | 41.0212 | 5,920,200,000 | 2024-04-30 |
| 348 | 2024-05-14 | 2,428,770,331 | -5,801,439 | 41.0251 | 5,920,200,000 | 2024-04-30 |
| 349 | 2024-05-13 | 2,434,571,770 | 983,855 | 41.1231 | 5,920,200,000 | 2024-04-30 |
| 350 | 2024-05-10 | 2,433,587,915 | -4,797,100 | 41.1065 | 5,920,200,000 | 2024-04-30 |
| 351 | 2024-05-09 | 2,438,385,015 | -1,079,000 | 41.1875 | 5,920,200,000 | 2024-04-30 |
| 352 | 2024-05-08 | 2,439,464,015 | 614,000 | 41.2058 | 5,920,200,000 | 2024-04-30 |
| 353 | 2024-05-07 | 2,438,850,015 | -477,000 | 41.1954 | 5,920,200,000 | 2024-04-30 |
| 354 | 2024-05-06 | 2,439,327,015 | -2,520,262 | 41.2035 | 5,920,200,000 | 2024-04-30 |
| 355 | 2024-05-03 | 2,441,847,277 | -5,478,000 | 41.2460 | 5,920,200,000 | 2024-04-30 |
| 356 | 2024-05-02 | 2,447,325,277 | 509,800 | 41.3386 | 5,920,200,000 | 2024-04-30 |
| 357 | 2024-04-30 | 2,446,815,477 | 830,000 | 41.3299 | 5,920,200,000 | 2024-04-30 |
| 358 | 2024-04-29 | 2,445,985,477 | -550,200 | 41.3159 | 5,920,200,000 | 2024-03-31 |
| 359 | 2024-04-26 | 2,446,535,677 | -215,148 | 41.3252 | 5,920,200,000 | 2024-03-31 |
| 360 | 2024-04-25 | 2,446,750,825 | 58,000 | 41.3289 | 5,920,200,000 | 2024-03-31 |
| 361 | 2024-04-24 | 2,446,692,825 | 9,252,189 | 41.3279 | 5,920,200,000 | 2024-03-31 |
| 362 | 2024-04-23 | 2,437,440,636 | 80,000 | 41.1716 | 5,920,200,000 | 2024-03-31 |
| 363 | 2024-04-22 | 2,437,360,636 | 91,000 | 41.1702 | 5,920,200,000 | 2024-03-31 |
| 364 | 2024-04-19 | 2,437,269,636 | 135,000 | 41.1687 | 5,920,200,000 | 2024-03-31 |
| 365 | 2024-04-18 | 2,437,134,636 | -985,276 | 41.1664 | 5,920,200,000 | 2024-03-31 |
| 366 | 2024-04-17 | 2,438,119,912 | 1,321,788 | 41.1831 | 5,920,200,000 | 2024-03-31 |
| 367 | 2024-04-16 | 2,436,798,124 | 64,358 | 41.1607 | 5,920,200,000 | 2024-03-31 |
| 368 | 2024-04-15 | 2,436,733,766 | -2,290,900 | 41.1597 | 5,920,200,000 | 2024-03-31 |
| 369 | 2024-04-12 | 2,439,024,666 | -573,000 | 41.1983 | 5,920,200,000 | 2024-03-31 |
| 370 | 2024-04-11 | 2,439,597,666 | -79,887 | 41.2080 | 5,920,200,000 | 2024-03-31 |
| 371 | 2024-04-10 | 2,439,677,553 | -1,893,000 | 41.2094 | 5,920,200,000 | 2024-03-31 |
| 372 | 2024-04-09 | 2,441,570,553 | 806,000 | 41.2414 | 5,920,200,000 | 2024-03-31 |
| 373 | 2024-04-08 | 2,440,764,553 | 624,000 | 41.2277 | 5,920,200,000 | 2024-03-31 |
| 374 | 2024-04-05 | 2,440,140,553 | -99,772,894 | 41.2172 | 5,920,200,000 | 2024-03-31 |
| 375 | 2024-04-03 | 2,539,913,447 | -3,798,840 | 42.9025 | 5,920,200,000 | 2024-03-31 |
| 376 | 2024-04-02 | 2,543,712,287 | -3,826,160 | 42.9667 | 5,920,200,000 | 2024-03-31 |
| 377 | 2024-03-28 | 2,547,538,447 | -1,956,666 | 43.0313 | 5,920,200,000 | 2024-02-29 |
| 378 | 2024-03-27 | 2,549,495,113 | -41,158,000 | 43.0643 | 5,920,200,000 | 2024-02-29 |
| 379 | 2024-03-26 | 2,590,653,113 | -1,157,000 | 43.7596 | 5,920,200,000 | 2024-02-29 |
| 380 | 2024-03-25 | 2,591,810,113 | -209,000 | 43.7791 | 5,920,200,000 | 2024-02-29 |
| 381 | 2024-03-22 | 2,592,019,113 | -4,000 | 43.7826 | 5,920,200,000 | 2024-02-29 |
| 382 | 2024-03-21 | 2,592,023,113 | 792,700 | 43.7827 | 5,920,200,000 | 2024-02-29 |
| 383 | 2024-03-20 | 2,591,230,413 | -1,422,065 | 43.7693 | 5,920,200,000 | 2024-02-29 |
| 384 | 2024-03-19 | 2,592,652,478 | 553,460 | 43.7933 | 5,920,200,000 | 2024-02-29 |
| 385 | 2024-03-18 | 2,592,099,018 | -41,311,000 | 43.7840 | 5,920,200,000 | 2024-02-29 |
| 386 | 2024-03-15 | 2,633,410,018 | -48,335,000 | 44.4818 | 5,920,200,000 | 2024-02-29 |
| 387 | 2024-03-14 | 2,681,745,018 | -1,043,520 | 45.2982 | 5,920,200,000 | 2024-02-29 |
| 388 | 2024-03-13 | 2,682,788,538 | 463,520 | 45.3158 | 5,920,200,000 | 2024-02-29 |
| 389 | 2024-03-12 | 2,682,325,018 | 214,200 | 45.3080 | 5,920,200,000 | 2024-02-29 |
| 390 | 2024-03-11 | 2,682,110,818 | 195,000 | 45.3044 | 5,920,200,000 | 2024-02-29 |
| 391 | 2024-03-08 | 2,681,915,818 | -425,700 | 45.3011 | 5,920,200,000 | 2024-02-29 |
| 392 | 2024-03-07 | 2,682,341,518 | 583,695 | 45.3083 | 5,920,200,000 | 2024-02-29 |
| 393 | 2024-03-06 | 2,681,757,823 | -160,336 | 45.2984 | 5,920,200,000 | 2024-02-29 |
| 394 | 2024-03-05 | 2,681,918,159 | 475,876 | 45.3011 | 5,920,200,000 | 2024-02-29 |
| 395 | 2024-03-04 | 2,681,442,283 | 265,000 | 45.2931 | 5,920,200,000 | 2024-02-29 |
| 396 | 2024-03-01 | 2,681,177,283 | -12,000 | 45.2886 | 5,920,200,000 | 2024-02-29 |
| 397 | 2024-02-29 | 2,681,189,283 | 533,630 | 45.2888 | 5,920,200,000 | 2024-02-29 |
| 398 | 2024-02-28 | 2,680,655,653 | -2,715,965 | 45.2798 | 5,920,200,000 | 2024-01-31 |
| 399 | 2024-02-27 | 2,683,371,618 | -1,624,000 | 45.3257 | 5,920,200,000 | 2024-01-31 |
| 400 | 2024-02-26 | 2,684,995,618 | -378,060 | 45.3531 | 5,920,200,000 | 2024-01-31 |
| 401 | 2024-02-23 | 2,685,373,678 | -707,000 | 45.3595 | 5,920,200,000 | 2024-01-31 |
| 402 | 2024-02-22 | 2,686,080,678 | 1,492,000 | 45.3715 | 5,920,200,000 | 2024-01-31 |
| 403 | 2024-02-21 | 2,684,588,678 | -5,248,111 | 45.3462 | 5,920,200,000 | 2024-01-31 |
| 404 | 2024-02-20 | 2,689,836,789 | -17,183,889 | 45.4349 | 5,920,200,000 | 2024-01-31 |
| 405 | 2024-02-19 | 2,707,020,678 | 949,889 | 45.7252 | 5,920,200,000 | 2024-01-31 |
| 406 | 2024-02-16 | 2,706,070,789 | 641,521 | 45.7091 | 5,920,200,000 | 2024-01-31 |
| 407 | 2024-02-15 | 2,705,429,268 | -1,420,000 | 45.6983 | 5,920,200,000 | 2024-01-31 |
| 408 | 2024-02-14 | 2,706,849,268 | -357,962 | 45.7223 | 5,920,200,000 | 2024-01-31 |
| 409 | 2024-02-09 | 2,707,207,230 | 0 | 45.7283 | 5,920,200,000 | 2024-01-31 |
| 410 | 2024-02-08 | 2,707,207,230 | -317,000 | 45.7283 | 5,920,200,000 | 2024-01-31 |
| 411 | 2024-02-07 | 2,707,524,230 | -351,000 | 45.7337 | 5,920,200,000 | 2024-01-31 |
| 412 | 2024-02-06 | 2,707,875,230 | 32,400 | 45.7396 | 5,920,200,000 | 2024-01-31 |
| 413 | 2024-02-05 | 2,707,842,830 | -172,000 | 45.7390 | 5,920,200,000 | 2024-01-31 |
| 414 | 2024-02-02 | 2,708,014,830 | -257,000 | 45.7419 | 5,920,200,000 | 2024-01-31 |
| 415 | 2024-02-01 | 2,708,271,830 | -740,416 | 45.7463 | 5,920,200,000 | 2024-01-31 |
| 416 | 2024-01-31 | 2,709,012,246 | -1,238,008 | 45.7588 | 5,920,200,000 | 2024-01-31 |
| 417 | 2024-01-30 | 2,710,250,254 | 352,000 | 45.7797 | 5,920,200,000 | 2023-12-31 |
| 418 | 2024-01-29 | 2,709,898,254 | 687,740 | 45.7738 | 5,920,200,000 | 2023-12-31 |
| 419 | 2024-01-26 | 2,709,210,514 | 334,000 | 45.7621 | 5,920,200,000 | 2023-12-31 |
| 420 | 2024-01-25 | 2,708,876,514 | 598,000 | 45.7565 | 5,920,200,000 | 2023-12-31 |
| 421 | 2024-01-24 | 2,708,278,514 | -3,964,000 | 45.7464 | 5,920,200,000 | 2023-12-31 |
| 422 | 2024-01-23 | 2,712,242,514 | 410,000 | 45.8134 | 5,920,200,000 | 2023-12-31 |
| 423 | 2024-01-22 | 2,711,832,514 | 54,000 | 45.8064 | 5,920,200,000 | 2023-12-31 |
| 424 | 2024-01-19 | 2,711,778,514 | -852,476 | 45.8055 | 5,920,200,000 | 2023-12-31 |
| 425 | 2024-01-18 | 2,712,630,990 | -144,000 | 45.8199 | 5,920,200,000 | 2023-12-31 |
| 426 | 2024-01-17 | 2,712,774,990 | -45,068,000 | 45.8224 | 5,920,200,000 | 2023-12-31 |
| 427 | 2024-01-16 | 2,757,842,990 | 422,000 | 46.5836 | 5,920,200,000 | 2023-12-31 |
| 428 | 2024-01-15 | 2,757,420,990 | -645,000 | 46.5765 | 5,920,200,000 | 2023-12-31 |
| 429 | 2024-01-12 | 2,758,065,990 | -663,000 | 46.5874 | 5,920,200,000 | 2023-12-31 |
| 430 | 2024-01-11 | 2,758,728,990 | -569,000 | 46.5986 | 5,920,200,000 | 2023-12-31 |
| 431 | 2024-01-10 | 2,759,297,990 | -815,000 | 46.6082 | 5,920,200,000 | 2023-12-31 |
| 432 | 2024-01-09 | 2,760,112,990 | -10,468,386 | 46.6220 | 5,920,200,000 | 2023-12-31 |
| 433 | 2024-01-08 | 2,770,581,376 | -3,523,449 | 46.7988 | 5,920,200,000 | 2023-12-31 |
| 434 | 2024-01-05 | 2,774,104,825 | -3,588,000 | 46.8583 | 5,920,200,000 | 2023-12-31 |
| 435 | 2024-01-04 | 2,777,692,825 | -2,895,473 | 46.9189 | 5,920,200,000 | 2023-12-31 |
| 436 | 2024-01-03 | 2,780,588,298 | -143,000 | 46.9678 | 5,920,200,000 | 2023-12-31 |
| 437 | 2024-01-02 | 2,780,731,298 | -2,906,490 | 46.9702 | 5,920,200,000 | 2023-12-31 |
| 438 | 2023-12-29 | 2,783,637,788 | 1,458,789 | 47.0193 | 5,920,200,000 | 2023-11-30 |
| 439 | 2023-12-28 | 2,782,178,999 | -4,261,485 | 46.9947 | 5,920,200,000 | 2023-11-30 |
| 440 | 2023-12-27 | 2,786,440,484 | -5,829,300 | 47.0667 | 5,920,200,000 | 2023-11-30 |
| 441 | 2023-12-22 | 2,792,269,784 | -7,663,000 | 47.1651 | 5,920,200,000 | 2023-11-30 |
| 442 | 2023-12-21 | 2,799,932,784 | -4,095,000 | 47.2946 | 5,920,200,000 | 2023-11-30 |
| 443 | 2023-12-20 | 2,804,027,784 | -656,449 | 47.3637 | 5,920,200,000 | 2023-11-30 |
| 444 | 2023-12-19 | 2,804,684,233 | -3,235,473 | 47.3748 | 5,920,200,000 | 2023-11-30 |
| 445 | 2023-12-18 | 2,807,919,706 | -2,471,609 | 47.4295 | 5,920,200,000 | 2023-11-30 |
| 446 | 2023-12-15 | 2,810,391,315 | -3,420,300 | 47.4712 | 5,920,200,000 | 2023-11-30 |
| 447 | 2023-12-14 | 2,813,811,615 | -8,453,226 | 47.5290 | 5,920,200,000 | 2023-11-30 |
| 448 | 2023-12-13 | 2,822,264,841 | -3,331,774 | 47.6718 | 5,920,200,000 | 2023-11-30 |
| 449 | 2023-12-12 | 2,825,596,615 | -3,473,000 | 47.7281 | 5,920,200,000 | 2023-11-30 |
| 450 | 2023-12-11 | 2,829,069,615 | -4,354,797 | 47.7867 | 5,920,200,000 | 2023-11-30 |
| 451 | 2023-12-08 | 2,833,424,412 | -1,291,000 | 47.8603 | 5,920,200,000 | 2023-11-30 |
| 452 | 2023-12-07 | 2,834,715,412 | -1,218,790 | 47.8821 | 5,920,200,000 | 2023-11-30 |
| 453 | 2023-12-06 | 2,835,934,202 | -174,210 | 47.9027 | 5,920,200,000 | 2023-11-30 |
| 454 | 2023-12-05 | 2,836,108,412 | -6,794,000 | 47.9056 | 5,920,200,000 | 2023-11-30 |
| 455 | 2023-12-04 | 2,842,902,412 | -1,785,909 | 48.0204 | 5,920,200,000 | 2023-11-30 |
| 456 | 2023-12-01 | 2,844,688,321 | -2,550,400 | 48.0505 | 5,920,200,000 | 2023-11-30 |
| 457 | 2023-11-30 | 2,847,238,721 | -4,543,500 | 48.0936 | 5,920,200,000 | 2023-11-30 |
| 458 | 2023-11-29 | 2,851,782,221 | -4,321,000 | 48.1704 | 5,920,200,000 | 2023-10-31 |
| 459 | 2023-11-28 | 2,856,103,221 | -2,716,000 | 48.2434 | 5,920,200,000 | 2023-10-31 |
| 460 | 2023-11-27 | 2,858,819,221 | 152,000 | 48.2892 | 5,920,200,000 | 2023-10-31 |
| 461 | 2023-11-24 | 2,858,667,221 | -446,196 | 48.2867 | 5,920,200,000 | 2023-10-31 |
| 462 | 2023-11-23 | 2,859,113,417 | -1,428,600 | 48.2942 | 5,920,200,000 | 2023-10-31 |
| 463 | 2023-11-22 | 2,860,542,017 | 1,325,000 | 48.3183 | 5,920,200,000 | 2023-10-31 |
| 464 | 2023-11-21 | 2,859,217,017 | 390,138 | 48.2960 | 5,920,200,000 | 2023-10-31 |
| 465 | 2023-11-20 | 2,858,826,879 | 37,000 | 48.2894 | 5,920,200,000 | 2023-10-31 |
| 466 | 2023-11-17 | 2,858,789,879 | 138,000 | 48.2887 | 5,920,200,000 | 2023-10-31 |
| 467 | 2023-11-16 | 2,858,651,879 | -1,000 | 48.2864 | 5,920,200,000 | 2023-10-31 |
| 468 | 2023-11-15 | 2,858,652,879 | -287,000 | 48.2864 | 5,920,200,000 | 2023-10-31 |
| 469 | 2023-11-14 | 2,858,939,879 | -1,137,000 | 48.2913 | 5,920,200,000 | 2023-10-31 |
| 470 | 2023-11-13 | 2,860,076,879 | 151,000 | 48.3105 | 5,920,200,000 | 2023-10-31 |
| 471 | 2023-11-10 | 2,859,925,879 | 243,000 | 48.3079 | 5,920,200,000 | 2023-10-31 |
| 472 | 2023-11-09 | 2,859,682,879 | 322,792 | 48.3038 | 5,920,200,000 | 2023-10-31 |
| 473 | 2023-11-08 | 2,859,360,087 | -316,000 | 48.2984 | 5,920,200,000 | 2023-10-31 |
| 474 | 2023-11-07 | 2,859,676,087 | -1,395,000 | 48.3037 | 5,920,200,000 | 2023-10-31 |
| 475 | 2023-11-06 | 2,861,071,087 | -1,307,000 | 48.3273 | 5,920,200,000 | 2023-10-31 |
| 476 | 2023-11-03 | 2,862,378,087 | -682,190 | 48.3493 | 5,920,200,000 | 2023-10-31 |
| 477 | 2023-11-02 | 2,863,060,277 | -487,000 | 48.3609 | 5,920,200,000 | 2023-10-31 |
| 478 | 2023-11-01 | 2,863,547,277 | -1,239,000 | 48.3691 | 5,920,200,000 | 2023-10-31 |
| 479 | 2023-10-31 | 2,864,786,277 | 558,000 | 48.3900 | 5,920,200,000 | 2023-10-31 |
| 480 | 2023-10-30 | 2,864,228,277 | -741,800 | 48.3806 | 5,920,200,000 | 2023-09-30 |
| 481 | 2023-10-27 | 2,864,970,077 | 404,000 | 48.3931 | 5,920,200,000 | 2023-09-30 |
| 482 | 2023-10-26 | 2,864,566,077 | -533,000 | 48.3863 | 5,920,200,000 | 2023-09-30 |
| 483 | 2023-10-25 | 2,865,099,077 | 3,120 | 48.3953 | 5,920,200,000 | 2023-09-30 |
| 484 | 2023-10-24 | 2,865,095,957 | -3,461,000 | 48.3953 | 5,920,200,000 | 2023-09-30 |
| 485 | 2023-10-20 | 2,868,556,957 | -4,000 | 48.4537 | 5,920,200,000 | 2023-09-30 |
| 486 | 2023-10-19 | 2,868,560,957 | 723,000 | 48.4538 | 5,920,200,000 | 2023-09-30 |
| 487 | 2023-10-18 | 2,867,837,957 | -462,120 | 48.4416 | 5,920,200,000 | 2023-09-30 |
| 488 | 2023-10-17 | 2,868,300,077 | -59,000 | 48.4494 | 5,920,200,000 | 2023-09-30 |
| 489 | 2023-10-16 | 2,868,359,077 | -1,329,140 | 48.4504 | 5,920,200,000 | 2023-09-30 |
| 490 | 2023-10-13 | 2,869,688,217 | -374,000 | 48.4728 | 5,920,200,000 | 2023-09-30 |
| 491 | 2023-10-12 | 2,870,062,217 | 718,000 | 48.4791 | 5,920,200,000 | 2023-09-30 |
| 492 | 2023-10-11 | 2,869,344,217 | -1,745,000 | 48.4670 | 5,920,200,000 | 2023-09-30 |
| 493 | 2023-10-10 | 2,871,089,217 | -390,592 | 48.4965 | 5,920,200,000 | 2023-09-30 |
| 494 | 2023-10-09 | 2,871,479,809 | 913,000 | 48.5031 | 5,920,200,000 | 2023-09-30 |
| 495 | 2023-10-06 | 2,870,566,809 | 156,000 | 48.4877 | 5,920,200,000 | 2023-09-30 |
| 496 | 2023-10-05 | 2,870,410,809 | 65,000 | 48.4850 | 5,920,200,000 | 2023-09-30 |
| 497 | 2023-10-04 | 2,870,345,809 | 30,840 | 48.4839 | 5,920,200,000 | 2023-09-30 |
| 498 | 2023-10-03 | 2,870,314,969 | -245,821 | 48.4834 | 5,920,200,000 | 2023-09-30 |
| 499 | 2023-09-29 | 2,870,560,790 | -618,000 | 48.4876 | 5,920,200,000 | 2023-08-31 |
| 500 | 2023-09-28 | 2,871,178,790 | -775,000 | 48.4980 | 5,920,200,000 | 2023-08-31 |
| 501 | 2023-09-27 | 2,871,953,790 | 1,963,464 | 48.5111 | 5,920,200,000 | 2023-08-31 |
| 502 | 2023-09-26 | 2,869,990,326 | -305,140 | 48.4779 | 5,920,200,000 | 2023-08-31 |
| 503 | 2023-09-25 | 2,870,295,466 | -518,000 | 48.4831 | 5,920,200,000 | 2023-08-31 |
| 504 | 2023-09-22 | 2,870,813,466 | 182,000 | 48.4918 | 5,920,200,000 | 2023-08-31 |
| 505 | 2023-09-21 | 2,870,631,466 | 492,173 | 48.4888 | 5,920,200,000 | 2023-08-31 |
| 506 | 2023-09-20 | 2,870,139,293 | -131,000 | 48.4804 | 5,920,200,000 | 2023-08-31 |
| 507 | 2023-09-19 | 2,870,270,293 | 163,000 | 48.4827 | 5,920,200,000 | 2023-08-31 |
| 508 | 2023-09-18 | 2,870,107,293 | 553,582 | 48.4799 | 5,920,200,000 | 2023-08-31 |
| 509 | 2023-09-15 | 2,869,553,711 | -190,000 | 48.4706 | 5,920,200,000 | 2023-08-31 |
| 510 | 2023-09-14 | 2,869,743,711 | -2,872,062 | 48.4738 | 5,920,200,000 | 2023-08-31 |
| 511 | 2023-09-13 | 2,872,615,773 | -2,880,000 | 48.5223 | 5,920,200,000 | 2023-08-31 |
| 512 | 2023-09-12 | 2,875,495,773 | -3,330,000 | 48.5709 | 5,920,200,000 | 2023-08-31 |
| 513 | 2023-09-11 | 2,878,825,773 | -5,026,000 | 48.6272 | 5,920,200,000 | 2023-08-31 |
| 514 | 2023-09-07 | 2,883,851,773 | 194,607 | 48.7121 | 5,920,200,000 | 2023-08-31 |
| 515 | 2023-09-06 | 2,883,657,166 | -15,076,000 | 48.7088 | 5,920,200,000 | 2023-08-31 |
| 516 | 2023-09-05 | 2,898,733,166 | -155,110 | 48.9634 | 5,920,200,000 | 2023-08-31 |
| 517 | 2023-09-04 | 2,898,888,276 | 148,000 | 48.9661 | 5,920,200,000 | 2023-08-31 |
| 518 | 2023-08-31 | 2,898,740,276 | -222,000 | 48.9636 | 5,920,200,000 | 2023-08-31 |
| 519 | 2023-08-30 | 2,898,962,276 | 235,710 | 48.9673 | 5,920,200,000 | 2023-07-31 |
| 520 | 2023-08-29 | 2,898,726,566 | -2,733,000 | 48.9633 | 5,920,200,000 | 2023-07-31 |
| 521 | 2023-08-28 | 2,901,459,566 | -860,000 | 49.0095 | 5,920,200,000 | 2023-07-31 |
| 522 | 2023-08-25 | 2,902,319,566 | -1,066,054 | 49.0240 | 5,920,200,000 | 2023-07-31 |
| 523 | 2023-08-24 | 2,903,385,620 | -1,334,000 | 49.0420 | 5,920,200,000 | 2023-07-31 |
| 524 | 2023-08-23 | 2,904,719,620 | -753,000 | 49.0646 | 5,920,200,000 | 2023-07-31 |
| 525 | 2023-08-22 | 2,905,472,620 | -2,250,675 | 49.0773 | 5,920,200,000 | 2023-07-31 |
| 526 | 2023-08-21 | 2,907,723,295 | -5,426,000 | 49.1153 | 5,920,200,000 | 2023-07-31 |
| 527 | 2023-08-18 | 2,913,149,295 | -35,340,000 | 49.2069 | 5,920,200,000 | 2023-07-31 |
| 528 | 2023-08-17 | 2,948,489,295 | -18,237,110 | 49.8039 | 5,920,200,000 | 2023-07-31 |
| 529 | 2023-08-16 | 2,966,726,405 | -18,275,000 | 50.1119 | 5,920,200,000 | 2023-07-31 |
| 530 | 2023-08-15 | 2,985,001,405 | -33,334,000 | 50.4206 | 5,920,200,000 | 2023-07-31 |
| 531 | 2023-08-14 | 3,018,335,405 | -31,347,000 | 50.9837 | 5,920,200,000 | 2023-07-31 |
| 532 | 2023-08-11 | 3,049,682,405 | -17,446,077 | 51.5132 | 5,920,200,000 | 2023-07-31 |
| 533 | 2023-08-10 | 3,067,128,482 | -10,675,897 | 51.8079 | 5,920,200,000 | 2023-07-31 |
| 534 | 2023-08-09 | 3,077,804,379 | -30,983,341 | 51.9882 | 5,920,200,000 | 2023-07-31 |
| 535 | 2023-08-08 | 3,108,787,720 | -27,968,753 | 52.5115 | 5,920,200,000 | 2023-07-31 |
| 536 | 2023-08-07 | 3,136,756,473 | -31,157,009 | 52.9840 | 5,920,200,000 | 2023-07-31 |
| 537 | 2023-08-04 | 3,167,913,482 | -17,768,229 | 53.5102 | 5,920,200,000 | 2023-07-31 |
| 538 | 2023-08-03 | 3,185,681,711 | -37,347,000 | 53.8104 | 5,920,200,000 | 2023-07-31 |
| 539 | 2023-08-02 | 3,223,028,711 | -101,145,600 | 54.4412 | 5,920,200,000 | 2023-07-31 |
| 540 | 2023-08-01 | 3,324,174,311 | -15,004,115 | 56.1497 | 5,920,200,000 | 2023-07-31 |
| 541 | 2023-07-31 | 3,339,178,426 | -51,390,848 | 56.4031 | 5,920,200,000 | 2023-07-31 |
| 542 | 2023-07-28 | 3,390,569,274 | -28,024,006 | 57.2712 | 5,920,200,000 | 2023-07-27 |
| 543 | 2023-07-27 | 3,418,593,280 | 940,520,549 | 57.7446 | 5,920,200,000 | 2023-07-27 |
| 544 | 2023-07-26 | 2,478,072,731 | 60,000 | 54.4153 | 4,554,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 2,478,012,731 | 156,000 | 54.4140 | 4,554,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 2,477,856,731 | 381,600 | 54.4106 | 4,554,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 2,477,475,131 | -144,703 | 54.4022 | 4,554,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 2,477,619,834 | -225,000 | 54.4054 | 4,554,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 2,477,844,834 | 931,641 | 54.4103 | 4,554,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 2,476,913,193 | -128,815 | 54.3898 | 4,554,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 2,477,042,008 | 1,559,119 | 54.3927 | 4,554,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 2,475,482,889 | 2,623,000 | 54.3584 | 4,554,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 2,472,859,889 | 84,000 | 54.3008 | 4,554,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 2,472,775,889 | -300,000 | 54.2990 | 4,554,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 2,473,075,889 | -13,923 | 54.3056 | 4,554,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 2,473,089,812 | 150,000 | 54.3059 | 4,554,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 2,472,939,812 | 154,750 | 54.3026 | 4,554,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 2,472,785,062 | 21,000 | 54.2992 | 4,554,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 2,472,764,062 | -122,000 | 54.2987 | 4,554,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 2,472,886,062 | -48,000 | 54.3014 | 4,554,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 2,472,934,062 | 20,630 | 54.3025 | 4,554,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 2,472,913,432 | -194,000 | 54.3020 | 4,554,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 2,473,107,432 | -141,695 | 54.3063 | 4,554,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 2,473,249,127 | 224,000 | 54.3094 | 4,554,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 2,473,025,127 | 225,000 | 54.3045 | 4,554,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 2,472,800,127 | 1,560,761 | 54.2995 | 4,554,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 2,471,239,366 | 143,000 | 54.2652 | 4,554,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 2,471,096,366 | 46,000 | 54.2621 | 4,554,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 2,471,050,366 | -107,000 | 54.2611 | 4,554,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 2,471,157,366 | -373,000 | 54.2634 | 4,554,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 2,471,530,366 | -101,020 | 54.2716 | 4,554,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 2,471,631,386 | 657,000 | 54.2739 | 4,554,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 2,470,974,386 | -179,000 | 54.2594 | 4,554,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 2,471,153,386 | -175,000 | 54.2634 | 4,554,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 2,471,328,386 | 318,000 | 54.2672 | 4,554,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 2,471,010,386 | -41,000 | 54.2602 | 4,554,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 2,471,051,386 | -602,000 | 54.2611 | 4,554,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 2,471,653,386 | 405,000 | 54.2743 | 4,554,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 2,471,248,386 | 206,840 | 54.2654 | 4,554,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 2,471,041,546 | -76,000 | 54.2609 | 4,554,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 2,471,117,546 | -251,000 | 54.2626 | 4,554,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 2,471,368,546 | 215,000 | 54.2681 | 4,554,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 2,471,153,546 | 17,000 | 54.2634 | 4,554,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 2,471,136,546 | -2,000 | 54.2630 | 4,554,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 2,471,138,546 | -12,000 | 54.2630 | 4,554,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 2,471,150,546 | -8,000 | 54.2633 | 4,554,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 2,471,158,546 | -147,000 | 54.2635 | 4,554,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 2,471,305,546 | -305,000 | 54.2667 | 4,554,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 2,471,610,546 | -979,696 | 54.2734 | 4,554,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 2,472,590,242 | 170,000 | 54.2949 | 4,554,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 2,472,420,242 | 19,000 | 54.2912 | 4,554,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 2,472,401,242 | 811,696 | 54.2908 | 4,554,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 2,471,589,546 | -339,271 | 54.2729 | 4,554,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 2,471,928,817 | -455,000 | 54.2804 | 4,554,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 2,472,383,817 | -847,000 | 54.2904 | 4,554,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 2,473,230,817 | -627,696 | 54.3090 | 4,554,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 2,473,858,513 | 627,696 | 54.3228 | 4,554,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 2,473,230,817 | 84,000 | 54.3090 | 4,554,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 2,473,146,817 | 0 | 54.3071 | 4,554,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 2,473,146,817 | -6,000 | 54.3071 | 4,554,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 2,473,152,817 | -213,000 | 54.3073 | 4,554,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 2,473,365,817 | 20,000 | 54.3119 | 4,554,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 2,473,345,817 | 10,000 | 54.3115 | 4,554,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 2,473,335,817 | 43,000 | 54.3113 | 4,554,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 2,473,292,817 | -95,000 | 54.3103 | 4,554,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 2,473,387,817 | 28,000 | 54.3124 | 4,554,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 2,473,359,817 | 233,271 | 54.3118 | 4,554,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 2,473,126,546 | 1,000 | 54.3067 | 4,554,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 2,473,125,546 | -11,000 | 54.3067 | 4,554,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 2,473,136,546 | -2,000 | 54.3069 | 4,554,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 2,473,138,546 | 27,000 | 54.3070 | 4,554,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 2,473,111,546 | -27,000 | 54.3064 | 4,554,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 2,473,138,546 | -41,348 | 54.3070 | 4,554,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 2,473,179,894 | -52,777 | 54.3079 | 4,554,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 2,473,232,671 | 75,000 | 54.3090 | 4,554,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 2,473,157,671 | -271,545 | 54.3074 | 4,554,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 2,473,429,216 | 242,884 | 54.3133 | 4,554,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 2,473,186,332 | -13,900 | 54.3080 | 4,554,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 2,473,200,232 | -4,300 | 54.3083 | 4,554,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 2,473,204,532 | -14,800 | 54.3084 | 4,554,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 2,473,219,332 | 19,316 | 54.3087 | 4,554,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 2,473,200,016 | 7,534 | 54.3083 | 4,554,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 2,473,192,482 | -15,100 | 54.3081 | 4,554,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 2,473,207,582 | -32,900 | 54.3085 | 4,554,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 2,473,240,482 | 9,300 | 54.3092 | 4,554,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 2,473,231,182 | 11,800 | 54.3090 | 4,554,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 2,473,219,382 | -26,100 | 54.3087 | 4,554,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 2,473,245,482 | -5,800 | 54.3093 | 4,554,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 2,473,251,282 | -11,732 | 54.3094 | 4,554,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 2,473,263,014 | 44,078 | 54.3097 | 4,554,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 2,473,218,936 | 866,700 | 54.3087 | 4,554,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 2,472,352,236 | -22,287 | 54.2897 | 4,554,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 2,472,374,523 | -68,200 | 54.2902 | 4,554,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 2,472,442,723 | -69,800 | 54.2917 | 4,554,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 2,472,512,523 | 37,024 | 54.2932 | 4,554,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 2,472,475,499 | 115,900 | 54.2924 | 4,554,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 2,472,359,599 | 4,153 | 54.2898 | 4,554,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 2,472,355,446 | 69,500 | 54.2898 | 4,554,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 2,472,285,946 | 908,300 | 54.2882 | 4,554,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 2,471,377,646 | 124,000 | 54.2683 | 4,554,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 2,471,253,646 | -17,000 | 54.2656 | 4,554,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 2,471,270,646 | 138,000 | 54.2659 | 4,554,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 2,471,132,646 | 30,000 | 54.2629 | 4,554,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 2,471,102,646 | 17,000 | 54.2622 | 4,554,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 2,471,085,646 | 33,747 | 54.2619 | 4,554,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 2,471,051,899 | 15,000 | 54.2611 | 4,554,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 2,471,036,899 | -29,000 | 54.2608 | 4,554,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 2,471,065,899 | -39,000 | 54.2614 | 4,554,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 2,471,104,899 | -361,491 | 54.2623 | 4,554,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 2,471,466,390 | 60,000 | 54.2702 | 4,554,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 2,471,406,390 | -25,000 | 54.2689 | 4,554,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 2,471,431,390 | 91,969 | 54.2695 | 4,554,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 2,471,339,421 | 149,000 | 54.2674 | 4,554,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 2,471,190,421 | 4,000 | 54.2642 | 4,554,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 2,471,186,421 | 26,675 | 54.2641 | 4,554,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 2,471,159,746 | 55,000 | 54.2635 | 4,554,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 2,471,104,746 | 19,493 | 54.2623 | 4,554,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 2,471,085,253 | 29,000 | 54.2619 | 4,554,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 2,471,056,253 | -125,600 | 54.2612 | 4,554,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 2,471,181,853 | -115,346 | 54.2640 | 4,554,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 2,471,297,199 | -39,000 | 54.2665 | 4,554,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 2,471,336,199 | -165,625 | 54.2674 | 4,554,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 2,471,501,824 | 91,000 | 54.2710 | 4,554,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 2,471,410,824 | -24,805 | 54.2690 | 4,554,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 2,471,435,629 | -630,648 | 54.2696 | 4,554,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 2,472,066,277 | -22,000 | 54.2834 | 4,554,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 2,472,088,277 | 338,430 | 54.2839 | 4,554,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 2,471,749,847 | 215,000 | 54.2765 | 4,554,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 2,471,534,847 | -71,601 | 54.2717 | 4,554,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 2,471,606,448 | -19,000 | 54.2733 | 4,554,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 2,471,625,448 | 41,705 | 54.2737 | 4,554,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 2,471,583,743 | -4,943 | 54.2728 | 4,554,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 2,471,588,686 | -146,997 | 54.2729 | 4,554,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 2,471,735,683 | 137,255 | 54.2761 | 4,554,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 2,471,598,428 | -35,000 | 54.2731 | 4,554,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 2,471,633,428 | 152,745 | 54.2739 | 4,554,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 2,471,480,683 | 133,905 | 54.2705 | 4,554,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 2,471,346,778 | 298,627 | 54.2676 | 4,554,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 2,471,048,151 | 52,000 | 54.2610 | 4,554,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 2,470,996,151 | 109,000 | 54.2599 | 4,554,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 2,470,887,151 | 142,234 | 54.2575 | 4,554,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 2,470,744,917 | 54,000 | 54.2544 | 4,554,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 2,470,690,917 | 293,161 | 54.2532 | 4,554,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 2,470,397,756 | 128,766 | 54.2468 | 4,554,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 2,470,268,990 | -6,000 | 54.2439 | 4,554,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 2,470,274,990 | 219,839 | 54.2441 | 4,554,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 2,470,055,151 | 322,000 | 54.2392 | 4,554,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 2,469,733,151 | 23,492 | 54.2322 | 4,554,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 2,469,709,659 | -163,634 | 54.2317 | 4,554,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 2,469,873,293 | -151,560 | 54.2353 | 4,554,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 2,470,024,853 | -104,508 | 54.2386 | 4,554,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 2,470,129,361 | 308,000 | 54.2409 | 4,554,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 2,469,821,361 | 287,560 | 54.2341 | 4,554,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 2,469,533,801 | 175,000 | 54.2278 | 4,554,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 2,469,358,801 | -182,000 | 54.2240 | 4,554,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 2,469,540,801 | 189,726 | 54.2279 | 4,554,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 2,469,351,075 | -983,426 | 54.2238 | 4,554,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 2,470,334,501 | 238,508 | 54.2454 | 4,554,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 2,470,095,993 | 417,934 | 54.2401 | 4,554,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 2,469,678,059 | 331,000 | 54.2310 | 4,554,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 2,469,347,059 | 841,000 | 54.2237 | 4,554,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 2,468,506,059 | -529,900 | 54.2052 | 4,554,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 2,469,035,959 | -5,000 | 54.2169 | 4,554,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 2,469,040,959 | -5,000 | 54.2170 | 4,554,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 2,469,045,959 | 0 | 54.2171 | 4,554,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 2,469,045,959 | -5,000 | 54.2171 | 4,554,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 2,469,050,959 | -17,000 | 54.2172 | 4,554,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 2,469,067,959 | -14,000 | 54.2176 | 4,554,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 2,469,081,959 | 10,000 | 54.2179 | 4,554,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 2,469,071,959 | 18,000 | 54.2177 | 4,554,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 2,469,053,959 | 5,000 | 54.2173 | 4,554,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 2,469,048,959 | -2,000 | 54.2171 | 4,554,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 2,469,050,959 | -304,000 | 54.2172 | 4,554,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 2,469,354,959 | 327,900 | 54.2239 | 4,554,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 2,469,027,059 | 356,000 | 54.2167 | 4,554,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 2,468,671,059 | -364,100 | 54.2089 | 4,554,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 2,469,035,159 | 361,100 | 54.2168 | 4,554,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 2,468,674,059 | -1,000 | 54.2089 | 4,554,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 2,468,675,059 | -302,000 | 54.2089 | 4,554,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 2,468,977,059 | 301,000 | 54.2156 | 4,554,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 2,468,676,059 | -3,000 | 54.2090 | 4,554,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 2,468,679,059 | 6,000 | 54.2090 | 4,554,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 2,468,673,059 | -25,000 | 54.2089 | 4,554,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 2,468,698,059 | 14,000 | 54.2094 | 4,554,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 2,468,684,059 | 12,000 | 54.2091 | 4,554,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 2,468,672,059 | 13,000 | 54.2089 | 4,554,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 2,468,659,059 | -28,000 | 54.2086 | 4,554,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 2,468,687,059 | 58,000 | 54.2092 | 4,554,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 2,468,629,059 | 16,000 | 54.2079 | 4,554,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 2,468,613,059 | -8,000 | 54.2076 | 4,554,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 2,468,621,059 | 106,000 | 54.2078 | 4,554,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 2,468,515,059 | -27,000 | 54.2054 | 4,554,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 2,468,542,059 | -27,000 | 54.2060 | 4,554,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 2,468,569,059 | -39,000 | 54.2066 | 4,554,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 2,468,608,059 | 2,000 | 54.2075 | 4,554,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 2,468,606,059 | 28,000 | 54.2074 | 4,554,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 2,468,578,059 | 0 | 54.2068 | 4,554,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 2,468,578,059 | 0 | 54.2068 | 4,554,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 2,468,578,059 | 0 | 54.2068 | 4,554,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 2,468,578,059 | 0 | 54.2068 | 4,554,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 2,468,578,059 | -11,000 | 54.2068 | 4,554,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 2,468,589,059 | 0 | 54.2071 | 4,554,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 2,468,589,059 | 4,000 | 54.2071 | 4,554,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 2,468,585,059 | -5,000 | 54.2070 | 4,554,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 2,468,590,059 | 11,000 | 54.2071 | 4,554,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 2,468,579,059 | 0 | 54.2068 | 4,554,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 2,468,579,059 | -6,000 | 54.2068 | 4,554,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 2,468,585,059 | -1,000 | 54.2070 | 4,554,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 2,468,586,059 | 1,000 | 54.2070 | 4,554,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 2,468,585,059 | 76,000 | 54.2070 | 4,554,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 2,468,509,059 | 54,000 | 54.2053 | 4,554,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 2,468,455,059 | 116,000 | 54.2041 | 4,554,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 2,468,339,059 | 0 | 54.2016 | 4,554,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 2,468,339,059 | -4,000 | 54.2016 | 4,554,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 2,468,343,059 | 1,000 | 54.2016 | 4,554,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 2,468,342,059 | 1,551 | 54.2016 | 4,554,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 2,468,340,508 | 0 | 54.2016 | 4,554,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 2,468,340,508 | -30,000 | 54.2016 | 4,554,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 2,468,370,508 | -6,000 | 54.2023 | 4,554,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 2,468,376,508 | 1,000 | 54.2024 | 4,554,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 2,468,375,508 | 2,000 | 54.2024 | 4,554,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 2,468,373,508 | 101,000 | 54.2023 | 4,554,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 2,468,272,508 | 20,000 | 54.2001 | 4,554,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 2,468,252,508 | 39,000 | 54.1997 | 4,554,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 2,468,213,508 | 27,000 | 54.1988 | 4,554,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 2,468,186,508 | 4,000 | 54.1982 | 4,554,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 2,468,182,508 | 81,000 | 54.1981 | 4,554,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 2,468,101,508 | 25,000 | 54.1963 | 4,554,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 2,468,076,508 | 163,000 | 54.1958 | 4,554,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 2,467,913,508 | 19,000 | 54.1922 | 4,554,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 2,467,894,508 | 106,000 | 54.1918 | 4,554,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 2,467,788,508 | 142,000 | 54.1895 | 4,554,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 2,467,646,508 | 64,000 | 54.1864 | 4,554,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 2,467,582,508 | 0 | 54.1849 | 4,554,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 2,467,582,508 | -2,000 | 54.1849 | 4,554,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 2,467,584,508 | -80,000 | 54.1850 | 4,554,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 2,467,664,508 | 2,000 | 54.1867 | 4,554,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 2,467,662,508 | 23,000 | 54.1867 | 4,554,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 2,467,639,508 | -9,000 | 54.1862 | 4,554,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 2,467,648,508 | -5,000 | 54.1864 | 4,554,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 2,467,653,508 | -138,000 | 54.1865 | 4,554,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 2,467,791,508 | 38,000 | 54.1895 | 4,554,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 2,467,753,508 | 382,000 | 54.1887 | 4,554,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 2,467,371,508 | 162,000 | 54.1803 | 4,554,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 2,467,209,508 | 0 | 54.1768 | 4,554,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 2,467,209,508 | 3,000 | 54.1768 | 4,554,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 2,467,206,508 | 98,000 | 54.1767 | 4,554,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 2,467,108,508 | 28,000 | 54.1745 | 4,554,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 2,467,080,508 | 0 | 54.1739 | 4,554,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 2,467,080,508 | 5,000 | 54.1739 | 4,554,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 2,467,075,508 | 2,000 | 54.1738 | 4,554,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 2,467,073,508 | 49,678 | 54.1738 | 4,554,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 2,467,023,830 | 7,000 | 54.1727 | 4,554,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 2,467,016,830 | 67,000 | 54.1725 | 4,554,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 2,466,949,830 | 82,000 | 54.1711 | 4,554,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 2,466,867,830 | 32,000 | 54.1693 | 4,554,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 2,466,835,830 | 23,000 | 54.1686 | 4,554,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 2,466,812,830 | 7,000 | 54.1680 | 4,554,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 2,466,805,830 | 109,000 | 54.1679 | 4,554,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 2,466,696,830 | 27,000 | 54.1655 | 4,554,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 2,466,669,830 | 98,000 | 54.1649 | 4,554,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 2,466,571,830 | 67,000 | 54.1628 | 4,554,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 2,466,504,830 | 43,000 | 54.1613 | 4,554,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 2,466,461,830 | 43,000 | 54.1603 | 4,554,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 2,466,418,830 | 4,000 | 54.1594 | 4,554,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 2,466,414,830 | 0 | 54.1593 | 4,554,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 2,466,414,830 | 28,206 | 54.1593 | 4,554,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 2,466,386,624 | -1,000 | 54.1587 | 4,554,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 2,466,387,624 | 4,000 | 54.1587 | 4,554,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 2,466,383,624 | 78,000 | 54.1586 | 4,554,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 2,466,305,624 | 153,000 | 54.1569 | 4,554,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 2,466,152,624 | 68,000 | 54.1535 | 4,554,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 2,466,084,624 | -5,000 | 54.1521 | 4,554,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 2,466,089,624 | -57,000 | 54.1522 | 4,554,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 2,466,146,624 | 26,000 | 54.1534 | 4,554,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 2,466,120,624 | 15,000 | 54.1528 | 4,554,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 2,466,105,624 | -3,000 | 54.1525 | 4,554,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 2,466,108,624 | 94,000 | 54.1526 | 4,554,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 2,466,014,624 | 8,000 | 54.1505 | 4,554,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 2,466,006,624 | 139,000 | 54.1503 | 4,554,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 2,465,867,624 | -5,000 | 54.1473 | 4,554,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 2,465,872,624 | 134,000 | 54.1474 | 4,554,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 2,465,738,624 | 0 | 54.1445 | 4,554,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 2,465,738,624 | 1,000 | 54.1445 | 4,554,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 2,465,737,624 | 20,000 | 54.1444 | 4,554,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 2,465,717,624 | -1,000 | 54.1440 | 4,554,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 2,465,718,624 | 31,000 | 54.1440 | 4,554,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 2,465,687,624 | 20,000 | 54.1433 | 4,554,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 2,465,667,624 | 25,000 | 54.1429 | 4,554,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 2,465,642,624 | 4,385 | 54.1424 | 4,554,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 2,465,638,239 | 115,000 | 54.1423 | 4,554,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 2,465,523,239 | 18,000 | 54.1397 | 4,554,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 2,465,505,239 | 50,000 | 54.1393 | 4,554,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 2,465,455,239 | 0 | 54.1382 | 4,554,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 2,465,455,239 | 4,000 | 54.1382 | 4,554,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 2,465,451,239 | 18,000 | 54.1381 | 4,554,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 2,465,433,239 | 35,000 | 54.1378 | 4,554,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 2,465,398,239 | 52,000 | 54.1370 | 4,554,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 2,465,346,239 | 119,000 | 54.1358 | 4,554,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 2,465,227,239 | -103,000 | 54.1332 | 4,554,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 2,465,330,239 | 296,000 | 54.1355 | 4,554,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 2,465,034,239 | 181,000 | 54.1290 | 4,554,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 2,464,853,239 | 294,000 | 54.1250 | 4,554,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 2,464,559,239 | 8,000 | 54.1186 | 4,554,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 2,464,551,239 | 418,000 | 54.1184 | 4,554,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 2,464,133,239 | 78,000 | 54.1092 | 4,554,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 2,464,055,239 | -282,000 | 54.1075 | 4,554,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 2,464,337,239 | 1,021,900 | 54.1137 | 4,554,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 2,463,315,339 | 51,000 | 54.0912 | 4,554,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 2,463,264,339 | -4,503,000 | 54.0901 | 4,554,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 2,467,767,339 | -532,000 | 54.1890 | 4,554,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 2,468,299,339 | 254,000 | 54.2007 | 4,554,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 2,468,045,339 | -151,000 | 54.1951 | 4,554,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 2,468,196,339 | 570,000 | 54.1984 | 4,554,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 2,467,626,339 | -3,000 | 54.1859 | 4,554,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 2,467,629,339 | -2,000 | 54.1860 | 4,554,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 2,467,631,339 | 417,000 | 54.1860 | 4,554,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 2,467,214,339 | 161,000 | 54.1769 | 4,554,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 2,467,053,339 | 199,000 | 54.1733 | 4,554,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 2,466,854,339 | 180,000 | 54.1690 | 4,554,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 2,466,674,339 | 149,000 | 54.1650 | 4,554,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 2,466,525,339 | 1,000 | 54.1617 | 4,554,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 2,466,524,339 | 34,000 | 54.1617 | 4,554,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 2,466,490,339 | 110,000 | 54.1610 | 4,554,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 2,466,380,339 | 601,000 | 54.1585 | 4,554,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 2,465,779,339 | 200,000 | 54.1454 | 4,554,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 2,465,579,339 | 69,000 | 54.1410 | 4,554,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 2,465,510,339 | 434,000 | 54.1394 | 4,554,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 2,465,076,339 | 112,000 | 54.1299 | 4,554,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 2,464,964,339 | 4,000 | 54.1275 | 4,554,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 2,464,960,339 | 156,000 | 54.1274 | 4,554,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 2,464,804,339 | 18,000 | 54.1239 | 4,554,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 2,464,786,339 | -13,000 | 54.1235 | 4,554,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 2,464,799,339 | 99,000 | 54.1238 | 4,554,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 2,464,700,339 | -250,000 | 54.1217 | 4,554,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 2,464,950,339 | 478,000 | 54.1271 | 4,554,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 2,464,472,339 | 44,000 | 54.1167 | 4,554,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 2,464,428,339 | -97,000 | 54.1157 | 4,554,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 2,464,525,339 | -69,000 | 54.1178 | 4,554,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 2,464,594,339 | -2,000 | 54.1193 | 4,554,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 2,464,596,339 | 20,000 | 54.1194 | 4,554,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 2,464,576,339 | -8,000 | 54.1189 | 4,554,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 2,464,584,339 | 91,000 | 54.1191 | 4,554,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 2,464,493,339 | 32,000 | 54.1171 | 4,554,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 2,464,461,339 | 28,000 | 54.1164 | 4,554,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 2,464,433,339 | 11,000 | 54.1158 | 4,554,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 2,464,422,339 | 17,000 | 54.1156 | 4,554,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 2,464,405,339 | -1,000 | 54.1152 | 4,554,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 2,464,406,339 | 15,000 | 54.1152 | 4,554,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 2,464,391,339 | 2,000 | 54.1149 | 4,554,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 2,464,389,339 | 24,000 | 54.1148 | 4,554,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 2,464,365,339 | 21,000 | 54.1143 | 4,554,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 2,464,344,339 | 3,000 | 54.1138 | 4,554,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 2,464,341,339 | 32,000 | 54.1138 | 4,554,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 2,464,309,339 | 14,000 | 54.1131 | 4,554,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 2,464,295,339 | 10,000 | 54.1128 | 4,554,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 2,464,285,339 | 19,000 | 54.1125 | 4,554,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 2,464,266,339 | -10,000 | 54.1121 | 4,554,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 2,464,276,339 | 52,000 | 54.1123 | 4,554,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 2,464,224,339 | 28,000 | 54.1112 | 4,554,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 2,464,196,339 | 113,000 | 54.1106 | 4,554,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 2,464,083,339 | 18,000 | 54.1081 | 4,554,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 2,464,065,339 | -9,000 | 54.1077 | 4,554,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 2,464,074,339 | -60,356 | 54.1079 | 4,554,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 2,464,134,695 | 41,000 | 54.1092 | 4,554,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 2,464,093,695 | 0 | 54.1083 | 4,554,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 2,464,093,695 | 12,000 | 54.1083 | 4,554,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 2,464,081,695 | -2,000 | 54.1081 | 4,554,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 2,464,083,695 | -27,000 | 54.1081 | 4,554,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 2,464,110,695 | -5,000 | 54.1087 | 4,554,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 2,464,115,695 | 37,000 | 54.1088 | 4,554,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 2,464,078,695 | 29,000 | 54.1080 | 4,554,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 2,464,049,695 | 30,000 | 54.1074 | 4,554,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 2,464,019,695 | 4,000 | 54.1067 | 4,554,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 2,464,015,695 | 0 | 54.1066 | 4,554,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 2,464,015,695 | -11,000 | 54.1066 | 4,554,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 2,464,026,695 | -17,000 | 54.1069 | 4,554,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 2,464,043,695 | -38,000 | 54.1072 | 4,554,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 2,464,081,695 | 37,000 | 54.1081 | 4,554,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 2,464,044,695 | -74,000 | 54.1073 | 4,554,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 2,464,118,695 | 6,000 | 54.1089 | 4,554,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 2,464,112,695 | 7,000 | 54.1088 | 4,554,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 2,464,105,695 | 24,000 | 54.1086 | 4,554,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 2,464,081,695 | 0 | 54.1081 | 4,554,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 2,464,081,695 | 6,000 | 54.1081 | 4,554,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 2,464,075,695 | -262,000 | 54.1079 | 4,554,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 2,464,337,695 | 0 | 54.1137 | 4,554,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 2,464,337,695 | 14,000 | 54.1137 | 4,554,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 2,464,323,695 | -9,000 | 54.1134 | 4,554,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 2,464,332,695 | 41,000 | 54.1136 | 4,554,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 2,464,291,695 | 0 | 54.1127 | 4,554,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 2,464,291,695 | 3,000 | 54.1127 | 4,554,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 2,464,288,695 | 16,000 | 54.1126 | 4,554,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 2,464,272,695 | -39,339 | 54.1123 | 4,554,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 2,464,312,034 | 17,000 | 54.1131 | 4,554,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 2,464,295,034 | 41,000 | 54.1128 | 4,554,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 2,464,254,034 | 20,000 | 54.1119 | 4,554,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 2,464,234,034 | 21,000 | 54.1114 | 4,554,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 2,464,213,034 | -137,000 | 54.1110 | 4,554,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 2,464,350,034 | 50,000 | 54.1140 | 4,554,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 2,464,300,034 | 4,000 | 54.1129 | 4,554,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 2,464,296,034 | -261,000 | 54.1128 | 4,554,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 2,464,557,034 | -3,000 | 54.1185 | 4,554,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 2,464,560,034 | -34,000 | 54.1186 | 4,554,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 2,464,594,034 | -66,000 | 54.1193 | 4,554,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 2,464,660,034 | 9,000 | 54.1208 | 4,554,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 2,464,651,034 | 0 | 54.1206 | 4,554,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 2,464,651,034 | 9,000 | 54.1206 | 4,554,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 2,464,642,034 | 7,000 | 54.1204 | 4,554,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 2,464,635,034 | 20,000 | 54.1202 | 4,554,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 2,464,615,034 | 0 | 54.1198 | 4,554,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 2,464,615,034 | 14,000 | 54.1198 | 4,554,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 2,464,601,034 | 0 | 54.1195 | 4,554,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 2,464,601,034 | 1,000 | 54.1195 | 4,554,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 2,464,600,034 | 7,000 | 54.1195 | 4,554,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 2,464,593,034 | 6,000 | 54.1193 | 4,554,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 2,464,587,034 | 0 | 54.1192 | 4,554,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 2,464,587,034 | 0 | 54.1192 | 4,554,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 2,464,587,034 | -1,000 | 54.1192 | 4,554,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 2,464,588,034 | 21,000 | 54.1192 | 4,554,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 2,464,567,034 | -7,000 | 54.1187 | 4,554,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 2,464,574,034 | 15,000 | 54.1189 | 4,554,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 2,464,559,034 | 1,000 | 54.1186 | 4,554,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 2,464,558,034 | 34,000 | 54.1185 | 4,554,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 2,464,524,034 | -19,000 | 54.1178 | 4,554,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 2,464,543,034 | -2,000 | 54.1182 | 4,554,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 2,464,545,034 | -1,000 | 54.1182 | 4,554,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 2,464,546,034 | -10,000 | 54.1183 | 4,554,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 2,464,556,034 | -27,000 | 54.1185 | 4,554,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 2,464,583,034 | 11,000 | 54.1191 | 4,554,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 2,464,572,034 | 65,000 | 54.1188 | 4,554,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 2,464,507,034 | 0 | 54.1174 | 4,554,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 2,464,507,034 | 0 | 54.1174 | 4,554,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 2,464,507,034 | 12,000 | 54.1174 | 4,554,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 2,464,495,034 | 2,000 | 54.1172 | 4,554,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 2,464,493,034 | -4,000 | 54.1171 | 4,554,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 2,464,497,034 | -6,000 | 54.1172 | 4,554,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 2,464,503,034 | 7,000 | 54.1173 | 4,554,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 2,464,496,034 | 4,000 | 54.1172 | 4,554,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 2,464,492,034 | -17,000 | 54.1171 | 4,554,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 2,464,509,034 | 13,400 | 54.1175 | 4,554,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 2,464,495,634 | -2,000 | 54.1172 | 4,554,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 2,464,497,634 | 3,000 | 54.1172 | 4,554,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 2,464,494,634 | 25,000 | 54.1171 | 4,554,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 2,464,469,634 | 463,000 | 54.1166 | 4,554,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 2,464,006,634 | -7,000 | 54.1064 | 4,554,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 2,464,013,634 | 14,000 | 54.1066 | 4,554,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 2,463,999,634 | 49,000 | 54.1063 | 4,554,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 2,463,950,634 | -1,000 | 54.1052 | 4,554,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 2,463,951,634 | -574,000 | 54.1052 | 4,554,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 2,464,525,634 | 197,000 | 54.1178 | 4,554,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 2,464,328,634 | 58,000 | 54.1135 | 4,554,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 2,464,270,634 | 24,000 | 54.1122 | 4,554,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 2,464,246,634 | 34,000 | 54.1117 | 4,554,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 2,464,212,634 | -121,000 | 54.1109 | 4,554,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 2,464,333,634 | -13,000 | 54.1136 | 4,554,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 2,464,346,634 | 80,000 | 54.1139 | 4,554,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 2,464,266,634 | 62,000 | 54.1121 | 4,554,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 2,464,204,634 | 34,000 | 54.1108 | 4,554,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,464,170,634 | 172,000 | 54.1100 | 4,554,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,463,998,634 | 29,000 | 54.1063 | 4,554,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,463,969,634 | 330,444 | 54.1056 | 4,554,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,463,639,190 | 53,000 | 54.0984 | 4,554,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,463,586,190 | 31,000 | 54.0972 | 4,554,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,463,555,190 | -348,000 | 54.0965 | 4,554,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,463,903,190 | 385,367 | 54.1042 | 4,554,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,463,517,823 | -453,367 | 54.0957 | 4,554,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,463,971,190 | -446,000 | 54.1056 | 4,554,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,464,417,190 | -2,000 | 54.1154 | 4,554,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,464,419,190 | -5,000 | 54.1155 | 4,554,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,464,424,190 | -161,902 | 54.1156 | 4,554,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,464,586,092 | -74,000 | 54.1192 | 4,554,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,464,660,092 | -58,000 | 54.1208 | 4,554,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,464,718,092 | 122,796 | 54.1220 | 4,554,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,464,595,296 | -42,000 | 54.1194 | 4,554,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,464,637,296 | -4,000 | 54.1203 | 4,554,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,464,641,296 | -336,000 | 54.1204 | 4,554,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,464,977,296 | 225,000 | 54.1277 | 4,554,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,464,752,296 | -76,000 | 54.1228 | 4,554,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,464,828,296 | -1,000 | 54.1245 | 4,554,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,464,829,296 | -119,000 | 54.1245 | 4,554,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,464,948,296 | -268,348 | 54.1271 | 4,554,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,465,216,644 | -62,522 | 54.1330 | 4,554,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,465,279,166 | 0 | 54.1344 | 4,554,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,465,279,166 | 360,956 | 54.1344 | 4,554,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,464,918,210 | -33,086 | 54.1264 | 4,554,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,464,951,296 | 9,000 | 54.1272 | 4,554,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,464,942,296 | -24,000 | 54.1270 | 4,554,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,464,966,296 | -51,000 | 54.1275 | 4,554,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,465,017,296 | -70,100 | 54.1286 | 4,554,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,465,087,396 | -80,900 | 54.1302 | 4,554,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,465,168,296 | 128,000 | 54.1319 | 4,554,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,465,040,296 | -105,000 | 54.1291 | 4,554,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,465,145,296 | -131,000 | 54.1314 | 4,554,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,465,276,296 | -80,000 | 54.1343 | 4,554,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,465,356,296 | -2,333,000 | 54.1361 | 4,554,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,467,689,296 | 54,000 | 54.1873 | 4,554,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,467,635,296 | -221,980 | 54.1861 | 4,554,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,467,857,276 | -534,020 | 54.1910 | 4,554,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,468,391,296 | -4,899,000 | 54.2027 | 4,554,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,473,290,296 | 288,000 | 54.3103 | 4,554,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,473,002,296 | -2,069,400 | 54.3040 | 4,554,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,475,071,696 | -7,834,000 | 54.3494 | 4,554,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,482,905,696 | -24,000 | 54.5214 | 4,554,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,482,929,696 | -3,683,000 | 54.5220 | 4,554,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,486,612,696 | -8,181,000 | 54.6028 | 4,554,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,494,793,696 | -6,451,550 | 54.7825 | 4,554,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,501,245,246 | -17,111,122 | 54.9241 | 4,554,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,518,356,368 | 133,074 | 55.2999 | 4,554,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,518,223,294 | 90,000 | 55.2970 | 4,554,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,518,133,294 | -10,422,000 | 55.2950 | 4,554,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,528,555,294 | -8,139,000 | 55.5238 | 4,554,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,536,694,294 | -2,073,000 | 55.7026 | 4,554,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,538,767,294 | -5,384,000 | 55.7481 | 4,554,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,544,151,294 | -4,903,000 | 55.8663 | 4,554,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,549,054,294 | -14,401,000 | 55.9740 | 4,554,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,563,455,294 | -2,000 | 56.2902 | 4,554,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,563,457,294 | -3,194,000 | 56.2902 | 4,554,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,566,651,294 | -16,256,000 | 56.3604 | 4,554,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,582,907,294 | -6,758,600 | 56.7173 | 4,554,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,589,665,894 | -18,704,000 | 56.8657 | 4,554,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,608,369,894 | -10,074,484 | 57.2765 | 4,554,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,618,444,378 | -11,473,000 | 57.4977 | 4,554,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,629,917,378 | -3,039,000 | 57.7496 | 4,554,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,632,956,378 | -51,000 | 57.8163 | 4,554,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,633,007,378 | 197,000 | 57.8175 | 4,554,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,632,810,378 | -375,200 | 57.8131 | 4,554,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,633,185,578 | 22,000 | 57.8214 | 4,554,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,633,163,578 | 18,000 | 57.8209 | 4,554,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,633,145,578 | 235,612 | 57.8205 | 4,554,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,632,909,966 | -116,078 | 57.8153 | 4,554,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,633,026,044 | 156,000 | 57.8179 | 4,554,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,632,870,044 | -609,000 | 57.8144 | 4,554,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,633,479,044 | 3,000 | 57.8278 | 4,554,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,633,476,044 | 102,000 | 57.8278 | 4,554,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,633,374,044 | 19,000 | 57.8255 | 4,554,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,633,355,044 | -1,000 | 57.8251 | 4,554,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,633,356,044 | -5,000 | 57.8251 | 4,554,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,633,361,044 | -35,000 | 57.8252 | 4,554,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,633,396,044 | 9,000 | 57.8260 | 4,554,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,633,387,044 | 15,000 | 57.8258 | 4,554,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,633,372,044 | 125,000 | 57.8255 | 4,554,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,633,247,044 | -15,000 | 57.8227 | 4,554,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,633,262,044 | 23,000 | 57.8231 | 4,554,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,633,239,044 | 18,000 | 57.8226 | 4,554,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,633,221,044 | -146,415 | 57.8222 | 4,554,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,633,367,459 | 105,500 | 57.8254 | 4,554,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,633,261,959 | 28,000 | 57.8231 | 4,554,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,633,233,959 | -3,000 | 57.8224 | 4,554,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,633,236,959 | -2,000 | 57.8225 | 4,554,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,633,238,959 | 1,000 | 57.8226 | 4,554,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,633,237,959 | -11,029 | 57.8225 | 4,554,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,633,248,988 | 24,000 | 57.8228 | 4,554,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,633,224,988 | 3,000 | 57.8222 | 4,554,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,633,221,988 | -79,885,085 | 57.8222 | 4,554,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,713,107,073 | 18,000 | 59.5764 | 4,554,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,713,089,073 | 15,000 | 59.5760 | 4,554,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,713,074,073 | -109,000 | 59.5756 | 4,554,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,713,183,073 | 5,000 | 59.5780 | 4,554,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,713,178,073 | 60,000 | 59.5779 | 4,554,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,713,118,073 | 33,000 | 59.5766 | 4,554,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,713,085,073 | -4,000 | 59.5759 | 4,554,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,713,089,073 | -3,000 | 59.5760 | 4,554,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,713,092,073 | 10,000 | 59.5760 | 4,554,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,713,082,073 | 9,000 | 59.5758 | 4,554,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,713,073,073 | 43,000 | 59.5756 | 4,554,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,713,030,073 | 24,000 | 59.5747 | 4,554,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,713,006,073 | -55,000 | 59.5741 | 4,554,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,713,061,073 | -152,700 | 59.5753 | 4,554,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,713,213,773 | -8,000 | 59.5787 | 4,554,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,713,221,773 | 10,000 | 59.5789 | 4,554,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,713,211,773 | 212,700 | 59.5787 | 4,554,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,712,999,073 | -79,500 | 59.5740 | 4,554,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,713,078,573 | 12,000 | 59.5757 | 4,554,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,713,066,573 | 54,500 | 59.5755 | 4,554,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,713,012,073 | 15,000 | 59.5743 | 4,554,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,712,997,073 | -4,000 | 59.5739 | 4,554,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,713,001,073 | -14,000 | 59.5740 | 4,554,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,713,015,073 | 1,000 | 59.5743 | 4,554,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,713,014,073 | -104,000 | 59.5743 | 4,554,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,713,118,073 | 96,000 | 59.5766 | 4,554,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,713,022,073 | -23,000 | 59.5745 | 4,554,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,713,045,073 | 21,000 | 59.5750 | 4,554,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,713,024,073 | 16,000 | 59.5745 | 4,554,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,713,008,073 | -15,000 | 59.5742 | 4,554,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,713,023,073 | -71,000 | 59.5745 | 4,554,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,713,094,073 | 33,000 | 59.5761 | 4,554,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,713,061,073 | -11,000 | 59.5753 | 4,554,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,713,072,073 | 15,000 | 59.5756 | 4,554,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,713,057,073 | -140,000 | 59.5753 | 4,554,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,713,197,073 | -304,500 | 59.5783 | 4,554,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,713,501,573 | 35,000 | 59.5850 | 4,554,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,713,466,573 | 18,000 | 59.5842 | 4,554,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,713,448,573 | -12,000 | 59.5839 | 4,554,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,713,460,573 | -27,000 | 59.5841 | 4,554,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,713,487,573 | -68,700 | 59.5847 | 4,554,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,713,556,273 | 182,700 | 59.5862 | 4,554,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,713,373,573 | -84,000 | 59.5822 | 4,554,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,713,457,573 | -145,000 | 59.5840 | 4,554,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,713,602,573 | -13,000 | 59.5872 | 4,554,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,713,615,573 | 40,000 | 59.5875 | 4,554,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,713,575,573 | 18,000 | 59.5866 | 4,554,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,713,557,573 | -7,000 | 59.5862 | 4,554,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,713,564,573 | 17,000 | 59.5864 | 4,554,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,713,547,573 | 0 | 59.5860 | 4,554,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,713,547,573 | -55,000 | 59.5860 | 4,554,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,713,602,573 | -30,000 | 59.5872 | 4,554,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,713,632,573 | 5,000 | 59.5879 | 4,554,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,713,627,573 | 25,000 | 59.5878 | 4,554,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,713,602,573 | 11,000 | 59.5872 | 4,554,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,713,591,573 | -6,000 | 59.5870 | 4,554,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,713,597,573 | -47,000 | 59.5871 | 4,554,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,713,644,573 | -105,000 | 59.5882 | 4,554,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,713,749,573 | -40,000 | 59.5905 | 4,554,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,713,789,573 | -4,000 | 59.5913 | 4,554,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,713,793,573 | -2,000 | 59.5914 | 4,554,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,713,795,573 | -4,000 | 59.5915 | 4,554,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,713,799,573 | -22,000 | 59.5916 | 4,554,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,713,821,573 | -63,000 | 59.5920 | 4,554,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,713,884,573 | -65,000 | 59.5934 | 4,554,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,713,949,573 | -193,000 | 59.5949 | 4,554,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,714,142,573 | -388,000 | 59.5991 | 4,554,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,714,530,573 | -61,000 | 59.6076 | 4,554,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,714,591,573 | -1,153,000 | 59.6089 | 4,554,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,715,744,573 | 58,000 | 59.6343 | 4,554,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,715,686,573 | -183,000 | 59.6330 | 4,554,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,715,869,573 | -126,000 | 59.6370 | 4,554,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,715,995,573 | 4,000 | 59.6398 | 4,554,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,715,991,573 | -40,000 | 59.6397 | 4,554,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,716,031,573 | 18,000 | 59.6406 | 4,554,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,716,013,573 | -1,986,000 | 59.6402 | 4,554,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,717,999,573 | -235,000 | 59.6838 | 4,554,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,718,234,573 | -41,000 | 59.6889 | 4,554,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,718,275,573 | 0 | 59.6898 | 4,554,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,718,275,573 | 1,000 | 59.6898 | 4,554,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,718,274,573 | -78,030,000 | 59.6898 | 4,554,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,796,304,573 | -39,764,000 | 61.4033 | 4,554,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,836,068,573 | 0 | 62.2764 | 4,554,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,836,068,573 | 71,000 | 62.2764 | 4,554,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,835,997,573 | 44,000 | 62.2749 | 4,554,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,835,953,573 | 16,000 | 62.2739 | 4,554,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,835,937,573 | 32,000 | 62.2736 | 4,554,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,835,905,573 | 131,000 | 62.2728 | 4,554,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,835,774,573 | 129,000 | 62.2700 | 4,554,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,835,645,573 | -22,000 | 62.2671 | 4,554,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,835,667,573 | -236,998 | 62.2676 | 4,554,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,835,904,571 | 87,000 | 62.2728 | 4,554,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,835,817,571 | -21,000 | 62.2709 | 4,554,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,835,838,571 | -10,893,000 | 62.2714 | 4,554,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,846,731,571 | -7,576,000 | 62.5106 | 4,554,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,854,307,571 | -34,113,000 | 62.6769 | 4,554,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,888,420,571 | -14,872,000 | 63.4260 | 4,554,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,903,292,571 | -470,000 | 63.7526 | 4,554,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,903,762,571 | -172,219 | 63.7629 | 4,554,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,903,934,790 | 14,000 | 63.7667 | 4,554,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,903,920,790 | -1,941,000 | 63.7664 | 4,554,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,905,861,790 | -207,000 | 63.8090 | 4,554,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,906,068,790 | -130,000 | 63.8135 | 4,554,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,906,198,790 | -21,000 | 63.8164 | 4,554,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,906,219,790 | -99,000 | 63.8169 | 4,554,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,906,318,790 | -78,000 | 63.8190 | 4,554,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,906,396,790 | -2,020,000 | 63.8207 | 4,554,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,908,416,790 | -30,000 | 63.8651 | 4,554,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,908,446,790 | -109,000 | 63.8658 | 4,554,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,908,555,790 | 8,000 | 63.8682 | 4,554,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,908,547,790 | -89,000 | 63.8680 | 4,554,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,908,636,790 | 102,000 | 63.8699 | 4,554,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,908,534,790 | -61,000 | 63.8677 | 4,554,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,908,595,790 | 55,000 | 63.8690 | 4,554,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,908,540,790 | 221,000 | 63.8678 | 4,554,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,908,319,790 | 10,000 | 63.8630 | 4,554,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,908,309,790 | 70,000 | 63.8628 | 4,554,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,908,239,790 | 174,000 | 63.8612 | 4,554,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,908,065,790 | 7,000 | 63.8574 | 4,554,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,908,058,790 | -31,000 | 63.8572 | 4,554,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,908,089,790 | -111,000 | 63.8579 | 4,554,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,908,200,790 | -58,000 | 63.8604 | 4,554,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,908,258,790 | -89,000 | 63.8616 | 4,554,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,908,347,790 | -56,000 | 63.8636 | 4,554,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,908,403,790 | -260,000 | 63.8648 | 4,554,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,908,663,790 | -5,503,000 | 63.8705 | 4,554,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,914,166,790 | -10,076,000 | 63.9914 | 4,554,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,924,242,790 | -1,706,000 | 64.2126 | 4,554,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,925,948,790 | -7,787,000 | 64.2501 | 4,554,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,933,735,790 | -4,488,000 | 64.4211 | 4,554,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,938,223,790 | -82,000 | 64.5196 | 4,554,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,938,305,790 | -10,498,000 | 64.5214 | 4,554,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,948,803,790 | -12,086,000 | 64.7519 | 4,554,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,960,889,790 | -15,000 | 65.0173 | 4,554,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,960,904,790 | 0 | 65.0177 | 4,554,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,960,904,790 | -19,000 | 65.0177 | 4,554,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,960,923,790 | 0 | 65.0181 | 4,554,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,960,923,790 | 1,000 | 65.0181 | 4,554,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,960,922,790 | -6,000 | 65.0181 | 4,554,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,960,928,790 | -3,995,000 | 65.0182 | 4,554,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,964,923,790 | -4,005,000 | 65.1059 | 4,554,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,968,928,790 | -5,392,000 | 65.1939 | 4,554,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,974,320,790 | -105,450 | 65.3123 | 4,554,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,974,426,240 | -5,836,000 | 65.3146 | 4,554,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,980,262,240 | -30,000 | 65.4427 | 4,554,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,980,292,240 | -2,536,000 | 65.4434 | 4,554,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,982,828,240 | -80,000 | 65.4991 | 4,554,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,982,908,240 | -1,000 | 65.5008 | 4,554,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,982,909,240 | -19,000 | 65.5009 | 4,554,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,982,928,240 | 97,450 | 65.5013 | 4,554,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,982,830,790 | -44,000 | 65.4991 | 4,554,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,982,874,790 | 2,000 | 65.5001 | 4,554,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,982,872,790 | -19,000 | 65.5001 | 4,554,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,982,891,790 | -7,000 | 65.5005 | 4,554,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,982,898,790 | -61,000 | 65.5006 | 4,554,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,982,959,790 | -39,000 | 65.5020 | 4,554,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,982,998,790 | -32,000 | 65.5028 | 4,554,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,983,030,790 | 56,000 | 65.5035 | 4,554,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,982,974,790 | -575,000 | 65.5023 | 4,554,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,983,549,790 | -579,000 | 65.5149 | 4,554,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,984,128,790 | -350,000 | 65.5276 | 4,554,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,984,478,790 | -16,000 | 65.5353 | 4,554,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,984,494,790 | -64,000 | 65.5357 | 4,554,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,984,558,790 | -587,000 | 65.5371 | 4,554,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,985,145,790 | -7,000 | 65.5500 | 4,554,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,985,152,790 | -3,032,000 | 65.5501 | 4,554,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,988,184,790 | -231,000 | 65.6167 | 4,554,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,988,415,790 | -38,000 | 65.6218 | 4,554,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,988,453,790 | -814,000 | 65.6226 | 4,554,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,989,267,790 | -677,000 | 65.6405 | 4,554,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,989,944,790 | -319,000 | 65.6554 | 4,554,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,990,263,790 | -14,000 | 65.6624 | 4,554,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,990,277,790 | -31,000 | 65.6627 | 4,554,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,990,308,790 | -426,000 | 65.6633 | 4,554,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,990,734,790 | -335,000 | 65.6727 | 4,554,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,991,069,790 | -783,000 | 65.6801 | 4,554,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,991,852,790 | -170,000 | 65.6973 | 4,554,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,992,022,790 | -63,000 | 65.7010 | 4,554,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,992,085,790 | -26,000 | 65.7024 | 4,554,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,992,111,790 | 10,000 | 65.7029 | 4,554,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,992,101,790 | -64,000 | 65.7027 | 4,554,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,992,165,790 | -10,000 | 65.7041 | 4,554,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,992,175,790 | 5,000 | 65.7043 | 4,554,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,992,170,790 | 7,000 | 65.7042 | 4,554,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,992,163,790 | 19,000 | 65.7041 | 4,554,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,992,144,790 | -28,000 | 65.7037 | 4,554,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,992,172,790 | -51,000 | 65.7043 | 4,554,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,992,223,790 | -103,000 | 65.7054 | 4,554,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,992,326,790 | -10,000 | 65.7077 | 4,554,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,992,336,790 | -78,000 | 65.7079 | 4,554,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,992,414,790 | 82,000 | 65.7096 | 4,554,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,992,332,790 | -214,000 | 65.7078 | 4,554,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,992,546,790 | -54,000 | 65.7125 | 4,554,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,992,600,790 | -99,000 | 65.7137 | 4,554,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,992,699,790 | -397,000 | 65.7158 | 4,554,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,993,096,790 | -292,000 | 65.7246 | 4,554,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,993,388,790 | 1,291,000 | 65.7310 | 4,554,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,992,097,790 | -92,000 | 65.7026 | 4,554,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,992,189,790 | -427,000 | 65.7047 | 4,554,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,992,616,790 | -722,000 | 65.7140 | 4,554,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,993,338,790 | 849,000 | 65.7299 | 4,554,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,992,489,790 | -14,000 | 65.7112 | 4,554,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,992,503,790 | -88,000 | 65.7115 | 4,554,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,992,591,790 | -9,000 | 65.7135 | 4,554,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,992,600,790 | -4,000 | 65.7137 | 4,554,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,992,604,790 | 0 | 65.7138 | 4,554,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,992,604,790 | -868,000 | 65.7138 | 4,554,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,993,472,790 | 1,000 | 65.7328 | 4,554,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,993,471,790 | 43,000 | 65.7328 | 4,554,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,993,428,790 | 2,000 | 65.7319 | 4,554,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,993,426,790 | -12,000 | 65.7318 | 4,554,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,993,438,790 | 10,000 | 65.7321 | 4,554,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,993,428,790 | -21,000 | 65.7319 | 4,554,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,993,449,790 | -1,000 | 65.7323 | 4,554,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,993,450,790 | 3,000 | 65.7323 | 4,554,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,993,447,790 | -7,050 | 65.7323 | 4,554,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,993,454,840 | -28,000 | 65.7324 | 4,554,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,993,482,840 | 5,000 | 65.7330 | 4,554,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,993,477,840 | 3,000 | 65.7329 | 4,554,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,993,474,840 | 58,000 | 65.7329 | 4,554,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,993,416,840 | 100,000 | 65.7316 | 4,554,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,993,316,840 | -23,000 | 65.7294 | 4,554,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,993,339,840 | -10,000 | 65.7299 | 4,554,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,993,349,840 | 1,000 | 65.7301 | 4,554,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,993,348,840 | 14,000 | 65.7301 | 4,554,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,993,334,840 | 4,000 | 65.7298 | 4,554,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,993,330,840 | -1,000 | 65.7297 | 4,554,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,993,331,840 | -1,000 | 65.7297 | 4,554,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,993,332,840 | 14,000 | 65.7298 | 4,554,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,993,318,840 | 8,000 | 65.7294 | 4,554,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,993,310,840 | -18,000 | 65.7293 | 4,554,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,993,328,840 | -59,000 | 65.7297 | 4,554,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,993,387,840 | 43,001 | 65.7310 | 4,554,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,993,344,839 | 2,999 | 65.7300 | 4,554,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,993,341,840 | 1 | 65.7299 | 4,554,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,993,341,839 | 10,000 | 65.7299 | 4,554,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,993,331,839 | 8,000 | 65.7297 | 4,554,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,993,323,839 | 52,000 | 65.7296 | 4,554,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,993,271,839 | 33,999 | 65.7284 | 4,554,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,993,237,840 | 22,000 | 65.7277 | 4,554,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,993,215,840 | 41,000 | 65.7272 | 4,554,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,993,174,840 | 0 | 65.7263 | 4,554,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,993,174,840 | 0 | 65.7263 | 4,554,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,993,174,840 | -4,000 | 65.7263 | 4,554,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,993,178,840 | -14,000 | 65.7264 | 4,554,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,993,192,840 | 0 | 65.7267 | 4,554,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,993,192,840 | 3,000 | 65.7267 | 4,554,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,993,189,840 | 4,000 | 65.7266 | 4,554,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,993,185,840 | -75,999 | 65.7265 | 4,554,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,993,261,839 | 8,999 | 65.7282 | 4,554,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,993,252,840 | -1,999 | 65.7280 | 4,554,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,993,254,839 | -274,001 | 65.7280 | 4,554,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,993,528,840 | 2,000 | 65.7341 | 4,554,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,993,526,840 | 3,000 | 65.7340 | 4,554,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,993,523,840 | 3,001 | 65.7339 | 4,554,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,993,520,839 | 48,000 | 65.7339 | 4,554,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,993,472,839 | -8,000 | 65.7328 | 4,554,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,993,480,839 | 3,000 | 65.7330 | 4,554,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,993,477,839 | 104 | 65.7329 | 4,554,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,993,477,735 | 0 | 65.7329 | 4,554,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,993,477,735 | 896 | 65.7329 | 4,554,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,993,476,839 | -670,524,000 | 65.7329 | 4,554,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,664,000,839 | -56,000 | 80.4568 | 4,554,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,664,056,839 | -5,000 | 80.4580 | 4,554,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,664,061,839 | 69,000 | 80.4581 | 4,554,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,663,992,839 | -21,001 | 80.4566 | 4,554,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,664,013,840 | -1,000 | 80.4570 | 4,554,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,664,014,840 | -4,000 | 80.4571 | 4,554,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,664,018,840 | -3,000 | 80.4572 | 4,554,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,664,021,840 | 858,000 | 80.4572 | 4,554,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,663,163,840 | -26,000 | 80.4384 | 4,554,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,663,189,840 | -10,000 | 80.4390 | 4,554,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,663,199,840 | 7,000 | 80.4392 | 4,554,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,663,192,840 | -834,000 | 80.4390 | 4,554,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,664,026,840 | -7,000 | 80.4573 | 4,554,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,664,033,840 | 251,000 | 80.4575 | 4,554,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,663,782,840 | 1,000 | 80.4520 | 4,554,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,663,781,840 | -2,000 | 80.4520 | 4,554,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,663,783,840 | -59,000 | 80.4520 | 4,554,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,663,842,840 | -6,000 | 80.4533 | 4,554,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,663,848,840 | -46,000 | 80.4534 | 4,554,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,663,894,840 | -3,000 | 80.4544 | 4,554,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,663,897,840 | -5,000 | 80.4545 | 4,554,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,663,902,840 | 12,000 | 80.4546 | 4,554,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,663,890,840 | -19,000 | 80.4543 | 4,554,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,663,909,840 | -58,000 | 80.4548 | 4,554,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,663,967,840 | -18,000 | 80.4560 | 4,554,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,663,985,840 | 3,000 | 80.4564 | 4,554,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,663,982,840 | -4,000 | 80.4564 | 4,554,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,663,986,840 | -61,000 | 80.4565 | 4,554,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,664,047,840 | 37,000 | 80.4578 | 4,554,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,664,010,840 | 80,000 | 80.4570 | 4,554,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,663,930,840 | 30,000 | 80.4552 | 4,554,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,663,900,840 | 69,000 | 80.4546 | 4,554,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,663,831,840 | 55,000 | 80.4530 | 4,554,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,663,776,840 | 2,000 | 80.4518 | 4,554,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,663,774,840 | 17,000 | 80.4518 | 4,554,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,663,757,840 | 106,000 | 80.4514 | 4,554,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,663,651,840 | -18,000 | 80.4491 | 4,554,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,663,669,840 | 2,000 | 80.4495 | 4,554,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,663,667,840 | -8,000 | 80.4494 | 4,554,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,663,675,840 | -83,000 | 80.4496 | 4,554,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,663,758,840 | 29,000 | 80.4514 | 4,554,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,663,729,840 | 16,000 | 80.4508 | 4,554,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,663,713,840 | -2,000 | 80.4505 | 4,554,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,663,715,840 | 1,000 | 80.4505 | 4,554,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,663,714,840 | 3,000 | 80.4505 | 4,554,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,663,711,840 | 95,000 | 80.4504 | 4,554,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,663,616,840 | 0 | 80.4483 | 4,554,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,663,616,840 | 0 | 80.4483 | 4,554,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,663,616,840 | 58,000 | 80.4483 | 4,554,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,663,558,840 | 301,000 | 80.4471 | 4,554,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,663,257,840 | 51,000 | 80.4404 | 4,554,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,663,206,840 | 3,000 | 80.4393 | 4,554,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,663,203,840 | -14,000 | 80.4393 | 4,554,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,663,217,840 | 47,000 | 80.4396 | 4,554,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,663,170,840 | -284,000 | 80.4385 | 4,554,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,663,454,840 | -106,000 | 80.4448 | 4,554,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,663,560,840 | -35,000 | 80.4471 | 4,554,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,663,595,840 | -74,000 | 80.4479 | 4,554,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,663,669,840 | -16,000 | 80.4495 | 4,554,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,663,685,840 | -296,000 | 80.4498 | 4,554,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,663,981,840 | -443,000 | 80.4563 | 4,554,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,664,424,840 | -15,000 | 80.4661 | 4,554,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,664,439,840 | 50,000 | 80.4664 | 4,554,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,664,389,840 | -3,000 | 80.4653 | 4,554,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,664,392,840 | 0 | 80.4654 | 4,554,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,664,392,840 | -26,000 | 80.4654 | 4,554,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,664,418,840 | -12,000 | 80.4659 | 4,554,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,664,430,840 | 0 | 80.4662 | 4,554,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,664,430,840 | 3,000 | 80.4662 | 4,554,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,664,427,840 | -78,000 | 80.4661 | 4,554,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,664,505,840 | 13,000 | 80.4678 | 4,554,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,664,492,840 | -6,000 | 80.4676 | 4,554,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,664,498,840 | -15,000 | 80.4677 | 4,554,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,664,513,840 | -18,000 | 80.4680 | 4,554,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,664,531,840 | 10,000 | 80.4684 | 4,554,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,664,521,840 | -16,000 | 80.4682 | 4,554,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,664,537,840 | 0 | 80.4686 | 4,554,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,664,537,840 | 1,000 | 80.4686 | 4,554,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,664,536,840 | 0 | 80.4685 | 4,554,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,664,536,840 | 0 | 80.4685 | 4,554,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,664,536,840 | -9,000 | 80.4685 | 4,554,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,664,545,840 | 0 | 80.4687 | 4,554,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,664,545,840 | 17,000 | 80.4687 | 4,554,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,664,528,840 | 0 | 80.4684 | 4,554,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,664,528,840 | -6,000 | 80.4684 | 4,554,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,664,534,840 | -21,000 | 80.4685 | 4,554,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,664,555,840 | 1,000 | 80.4689 | 4,554,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,664,554,840 | 0 | 80.4689 | 4,554,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,664,554,840 | 10,000 | 80.4689 | 4,554,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,664,544,840 | 7,000 | 80.4687 | 4,554,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,664,537,840 | 3,000 | 80.4686 | 4,554,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,664,534,840 | 0 | 80.4685 | 4,554,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,664,534,840 | -13,000 | 80.4685 | 4,554,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,664,547,840 | 43,000 | 80.4688 | 4,554,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,664,504,840 | 35,000 | 80.4678 | 4,554,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,664,469,840 | 0 | 80.4671 | 4,554,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,664,469,840 | 2,000 | 80.4671 | 4,554,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,664,467,840 | 63,000 | 80.4670 | 4,554,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,664,404,840 | 10,000 | 80.4656 | 4,554,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,664,394,840 | 5,000 | 80.4654 | 4,554,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,664,389,840 | -2,000 | 80.4653 | 4,554,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,664,391,840 | 0 | 80.4653 | 4,554,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,664,391,840 | 1,000 | 80.4653 | 4,554,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,664,390,840 | 0 | 80.4653 | 4,554,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,664,390,840 | 0 | 80.4653 | 4,554,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,664,390,840 | 0 | 80.4653 | 4,554,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,664,390,840 | 4,000 | 80.4653 | 4,554,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,664,386,840 | 0 | 80.4652 | 4,554,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,664,386,840 | 0 | 80.4652 | 4,554,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,664,386,840 | -2,000 | 80.4652 | 4,554,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,664,388,840 | -1,000 | 80.4653 | 4,554,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,664,389,840 | 0 | 80.4653 | 4,554,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,664,389,840 | 0 | 80.4653 | 4,554,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,664,389,840 | -201,000 | 80.4653 | 4,554,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,664,590,840 | 83,000 | 80.4697 | 4,554,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,664,507,840 | 18,000 | 80.4679 | 4,554,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,664,489,840 | 1,000 | 80.4675 | 4,554,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,664,488,840 | 0 | 80.4675 | 4,554,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,664,488,840 | 46,000 | 80.4675 | 4,554,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,664,442,840 | 0 | 80.4665 | 4,554,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,664,442,840 | 12,000 | 80.4665 | 4,554,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,664,430,840 | 0 | 80.4662 | 4,554,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,664,430,840 | 0 | 80.4662 | 4,554,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,664,430,840 | 43,106 | 80.4662 | 4,554,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,664,387,734 | 0 | 80.4653 | 4,554,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,664,387,734 | 0 | 80.4653 | 4,554,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,664,387,734 | 0 | 80.4653 | 4,554,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,664,387,734 | 0 | 80.4653 | 4,554,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,664,387,734 | 0 | 80.4653 | 4,554,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,664,387,734 | 0 | 80.4653 | 4,554,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,664,387,734 | 10,000 | 80.4653 | 4,554,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,664,377,734 | 6,000 | 80.4650 | 4,554,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,664,371,734 | 0 | 80.4649 | 4,554,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,664,371,734 | -86,000 | 80.4649 | 4,554,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,664,457,734 | 180,000 | 80.4668 | 4,554,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,664,277,734 | 117,000 | 80.4628 | 4,554,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,664,160,734 | 2,000 | 80.4603 | 4,554,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,664,158,734 | 318,000 | 80.4602 | 4,554,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,663,840,734 | 9,000 | 80.4532 | 4,554,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,663,831,734 | 943 | 80.4530 | 4,554,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,663,830,791 | 10,000 | 80.4530 | 4,554,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,663,820,791 | 330,586 | 80.4528 | 4,554,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,663,490,205 | 1,000 | 80.4455 | 4,554,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,663,489,205 | 98,678 | 80.4455 | 4,554,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,663,390,527 | 376,687 | 80.4434 | 4,554,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,663,013,840 | 0 | 80.4351 | 4,554,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,663,013,840 | 10,000 | 80.4351 | 4,554,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,663,003,840 | 25,300,000 | 80.4349 | 4,554,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,637,703,840 | 0 | 79.8793 | 4,554,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,637,703,840 | 10,000 | 79.8793 | 4,554,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,637,693,840 | 34,000 | 79.8791 | 4,554,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,637,659,840 | 1,000 | 79.8783 | 4,554,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,637,658,840 | 62,000 | 79.8783 | 4,554,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,637,596,840 | 46,000 | 79.8770 | 4,554,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,637,550,840 | -864,670 | 79.8760 | 4,554,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,638,415,510 | 864,670 | 79.8949 | 4,554,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,637,550,840 | 35,000 | 79.8760 | 4,554,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,637,515,840 | 29,000 | 79.8752 | 4,554,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,637,486,840 | 0 | 79.8745 | 4,554,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,637,486,840 | -297,000 | 79.8745 | 4,554,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,637,783,840 | 0 | 79.8811 | 4,554,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,637,783,840 | 0 | 79.8811 | 4,554,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,637,783,840 | 0 | 79.8811 | 4,554,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,637,783,840 | 2,000 | 79.8811 | 4,554,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,637,781,840 | 0 | 79.8810 | 4,554,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,637,781,840 | -7,000 | 79.8810 | 4,554,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,637,788,840 | 0 | 79.8812 | 4,554,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,637,788,840 | 0 | 79.8812 | 4,554,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,637,788,840 | 0 | 79.8812 | 4,554,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,637,788,840 | -865,000 | 79.8812 | 4,554,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,638,653,840 | 742,000 | 79.9002 | 4,554,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,637,911,840 | 0 | 79.8839 | 4,554,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,637,911,840 | 0 | 79.8839 | 4,554,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,637,911,840 | 1,000 | 79.8839 | 4,554,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,637,910,840 | 0 | 79.8839 | 4,554,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,637,910,840 | 0 | 79.8839 | 4,554,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,637,910,840 | 0 | 79.8839 | 4,554,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,637,910,840 | 0 | 79.8839 | 4,554,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,637,910,840 | 0 | 79.8839 | 4,554,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,637,910,840 | 0 | 79.8839 | 4,554,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,637,910,840 | 0 | 79.8839 | 4,554,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,637,910,840 | 0 | 79.8839 | 4,554,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,637,910,840 | 2,000 | 79.8839 | 4,554,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,637,908,840 | -8,000 | 79.8838 | 4,554,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,637,916,840 | -5,000 | 79.8840 | 4,554,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,637,921,840 | 0 | 79.8841 | 4,554,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,637,921,840 | 0 | 79.8841 | 4,554,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,637,921,840 | 0 | 79.8841 | 4,554,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,637,921,840 | -1,000 | 79.8841 | 4,554,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,637,922,840 | 0 | 79.8841 | 4,554,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,637,922,840 | 0 | 79.8841 | 4,554,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,637,922,840 | -1,000 | 79.8841 | 4,554,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,637,923,840 | -1,000 | 79.8841 | 4,554,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,637,924,840 | 0 | 79.8842 | 4,554,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,637,924,840 | 0 | 79.8842 | 4,554,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,637,924,840 | 13,000 | 79.8842 | 4,554,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,637,911,840 | 0 | 79.8839 | 4,554,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,637,911,840 | 1,000 | 79.8839 | 4,554,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,637,910,840 | 0 | 79.8839 | 4,554,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,637,910,840 | -1,000 | 79.8839 | 4,554,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,637,911,840 | 37,000 | 79.8839 | 4,554,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,637,874,840 | 0 | 79.8831 | 4,554,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,637,874,840 | 0 | 79.8831 | 4,554,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,637,874,840 | 0 | 79.8831 | 4,554,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,637,874,840 | -3,000 | 79.8831 | 4,554,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,637,877,840 | 0 | 79.8831 | 4,554,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,637,877,840 | 0 | 79.8831 | 4,554,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,637,877,840 | 0 | 79.8831 | 4,554,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,637,877,840 | 0 | 79.8831 | 4,554,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,637,877,840 | 0 | 79.8831 | 4,554,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,637,877,840 | 0 | 79.8831 | 4,554,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,637,877,840 | 0 | 79.8831 | 4,554,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,637,877,840 | 0 | 79.8831 | 4,554,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,637,877,840 | 0 | 79.8831 | 4,554,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,637,877,840 | 0 | 79.8831 | 4,554,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,637,877,840 | 0 | 79.8831 | 4,554,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,637,877,840 | 0 | 79.8831 | 4,554,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,637,877,840 | -4,000 | 79.8831 | 4,554,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,637,881,840 | 69,000 | 79.8832 | 4,554,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,637,812,840 | 0 | 79.8817 | 4,554,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,637,812,840 | 87,000 | 79.8817 | 4,554,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,637,725,840 | 50,000 | 79.8798 | 4,554,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,637,675,840 | 0 | 79.8787 | 4,554,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,637,675,840 | 0 | 79.8787 | 4,554,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,637,675,840 | 0 | 79.8787 | 4,554,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,637,675,840 | 0 | 79.8787 | 4,554,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,637,675,840 | 9,000 | 79.8787 | 4,554,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,637,666,840 | 234,000 | 79.8785 | 4,554,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,637,432,840 | -1,000 | 79.8734 | 4,554,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,637,433,840 | 347,000 | 79.8734 | 4,554,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,637,086,840 | 18,000 | 79.8658 | 4,554,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,637,068,840 | 112,000 | 79.8654 | 4,554,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,636,956,840 | 0 | 79.8629 | 4,554,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,636,956,840 | 170,000 | 79.8629 | 4,554,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,636,786,840 | -3,000 | 79.8592 | 4,554,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,636,789,840 | 0 | 79.8592 | 4,554,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,636,789,840 | 0 | 79.8592 | 4,554,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,636,789,840 | 0 | 79.8592 | 4,554,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,636,789,840 | 0 | 79.8592 | 4,554,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,636,789,840 | 53,000 | 79.8592 | 4,554,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,636,736,840 | 0 | 79.8581 | 4,554,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,636,736,840 | 0 | 79.8581 | 4,554,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,636,736,840 | 0 | 79.8581 | 4,554,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,636,736,840 | -2,000 | 79.8581 | 4,554,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,636,738,840 | -32,000 | 79.8581 | 4,554,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,636,770,840 | 39,000 | 79.8588 | 4,554,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,636,731,840 | 31,000 | 79.8580 | 4,554,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,636,700,840 | 246,000 | 79.8573 | 4,554,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,636,454,840 | -1,000 | 79.8519 | 4,554,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,636,455,840 | 2,000 | 79.8519 | 4,554,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,636,453,840 | -44,000 | 79.8519 | 4,554,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,636,497,840 | 0 | 79.8528 | 4,554,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,636,497,840 | 0 | 79.8528 | 4,554,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,636,497,840 | -1,000 | 79.8528 | 4,554,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,636,498,840 | 59,000 | 79.8529 | 4,554,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,636,439,840 | 0 | 79.8516 | 4,554,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,636,439,840 | 20,000 | 79.8516 | 4,554,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,636,419,840 | 0 | 79.8511 | 4,554,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,636,419,840 | 0 | 79.8511 | 4,554,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,636,419,840 | 0 | 79.8511 | 4,554,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,636,419,840 | 0 | 79.8511 | 4,554,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,636,419,840 | 0 | 79.8511 | 4,554,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,636,419,840 | 0 | 79.8511 | 4,554,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,636,419,840 | 30,000 | 79.8511 | 4,554,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,636,389,840 | 0 | 79.8505 | 4,554,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,636,389,840 | 119,000 | 79.8505 | 4,554,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,636,270,840 | -7,000 | 79.8478 | 4,554,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,636,277,840 | -1,000 | 79.8480 | 4,554,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,636,278,840 | 4,000 | 79.8480 | 4,554,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,636,274,840 | 0 | 79.8479 | 4,554,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,636,274,840 | 1,000 | 79.8479 | 4,554,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,636,273,840 | -11,000 | 79.8479 | 4,554,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,636,284,840 | -7,000 | 79.8482 | 4,554,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,636,291,840 | 0 | 79.8483 | 4,554,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,636,291,840 | -37,000 | 79.8483 | 4,554,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,636,328,840 | 3,000 | 79.8491 | 4,554,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,636,325,840 | -61,000 | 79.8491 | 4,554,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,636,386,840 | -97,000 | 79.8504 | 4,554,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,636,483,840 | 0 | 79.8525 | 4,554,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,636,483,840 | 0 | 79.8525 | 4,554,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,636,483,840 | 0 | 79.8525 | 4,554,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,636,483,840 | 0 | 79.8525 | 4,554,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,636,483,840 | 0 | 79.8525 | 4,554,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,636,483,840 | 66,000 | 79.8525 | 4,554,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,636,417,840 | 0 | 79.8511 | 4,554,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,636,417,840 | 20,000 | 79.8511 | 4,554,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,636,397,840 | 0 | 79.8506 | 4,554,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,636,397,840 | -1,000 | 79.8506 | 4,554,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,636,398,840 | 0 | 79.8507 | 4,554,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,636,398,840 | 0 | 79.8507 | 4,554,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,636,398,840 | 0 | 79.8507 | 4,554,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,636,398,840 | 0 | 79.8507 | 4,554,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,636,398,840 | 0 | 79.8507 | 4,554,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,636,398,840 | 0 | 79.8507 | 4,554,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,636,398,840 | -296,000 | 79.8507 | 4,554,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,636,694,840 | 0 | 79.8572 | 4,554,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,636,694,840 | -2,406,039 | 79.8572 | 4,554,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,639,100,879 | -1,935,361 | 79.9100 | 4,554,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,641,036,240 | 1,661,390 | 79.9525 | 4,554,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,639,374,850 | 5,000 | 79.9160 | 4,554,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,639,369,850 | -1,000 | 79.9159 | 4,554,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,639,370,850 | -201,000 | 79.9159 | 4,554,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,639,571,850 | 59,000 | 79.9203 | 4,554,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,639,512,850 | -1,000 | 79.9190 | 4,554,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,639,513,850 | -6,000 | 79.9191 | 4,554,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,639,519,850 | 14,000 | 79.9192 | 4,554,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,639,505,850 | 1,000 | 79.9189 | 4,554,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,639,504,850 | 18,000 | 79.9189 | 4,554,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,639,486,850 | 10 | 79.9185 | 4,554,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,639,486,840 | 0 | 79.9185 | 4,554,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,639,486,840 | 0 | 79.9185 | 4,554,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,639,486,840 | 12,000 | 79.9185 | 4,554,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,639,474,840 | 10,000 | 79.9182 | 4,554,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,639,464,840 | 0 | 79.9180 | 4,554,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,639,464,840 | 10,000 | 79.9180 | 4,554,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,639,454,840 | -28,015,000 | 79.9178 | 4,554,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,667,469,840 | 0 | 80.5329 | 4,554,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,667,469,840 | 11,000 | 80.5329 | 4,554,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,667,458,840 | 11,000 | 80.5327 | 4,554,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,667,447,840 | 0 | 80.5325 | 4,554,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,667,447,840 | 10,000 | 80.5325 | 4,554,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,667,437,840 | 0 | 80.5322 | 4,554,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,667,437,840 | 0 | 80.5322 | 4,554,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,667,437,840 | 0 | 80.5322 | 4,554,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,667,437,840 | 0 | 80.5322 | 4,554,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,667,437,840 | 0 | 80.5322 | 4,554,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,667,437,840 | 0 | 80.5322 | 4,554,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,667,437,840 | 3,000 | 80.5322 | 4,554,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,667,434,840 | -1,000 | 80.5322 | 4,554,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,667,435,840 | -16,993,000 | 80.5322 | 4,554,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,684,428,840 | 0 | 80.9053 | 4,554,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,684,428,840 | 0 | 80.9053 | 4,554,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,684,428,840 | -1,000 | 80.9053 | 4,554,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,684,429,840 | 0 | 80.9054 | 4,554,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,684,429,840 | -1,000 | 80.9054 | 4,554,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,684,430,840 | 0 | 80.9054 | 4,554,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,684,430,840 | 0 | 80.9054 | 4,554,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,684,430,840 | -50 | 80.9054 | 4,554,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,684,430,890 | 0 | 80.9054 | 4,554,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,684,430,890 | 4,000 | 80.9054 | 4,554,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,684,426,890 | 0 | 80.9053 | 4,554,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,684,426,890 | 0 | 80.9053 | 4,554,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,684,426,890 | 5,000 | 80.9053 | 4,554,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,684,421,890 | 17,000 | 80.9052 | 4,554,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,684,404,890 | 19,000 | 80.9048 | 4,554,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,684,385,890 | 9,000 | 80.9044 | 4,554,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,684,376,890 | 0 | 80.9042 | 4,554,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,684,376,890 | 94,000 | 80.9042 | 4,554,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,684,282,890 | 5,000 | 80.9021 | 4,554,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,684,277,890 | 8,000 | 80.9020 | 4,554,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,684,269,890 | 0 | 80.9018 | 4,554,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,684,269,890 | -1,000 | 80.9018 | 4,554,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,684,270,890 | 1,000 | 80.9019 | 4,554,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,684,269,890 | 0 | 80.9018 | 4,554,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,684,269,890 | 5,000 | 80.9018 | 4,554,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,684,264,890 | 0 | 80.9017 | 4,554,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,684,264,890 | 46,000 | 80.9017 | 4,554,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,684,218,890 | -16,000,000 | 80.9007 | 4,554,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,700,218,890 | 0 | 81.2521 | 4,554,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,700,218,890 | 0 | 81.2521 | 4,554,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,700,218,890 | 0 | 81.2521 | 4,554,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,700,218,890 | 8,000 | 81.2521 | 4,554,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,700,210,890 | 0 | 81.2519 | 4,554,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,700,210,890 | 0 | 81.2519 | 4,554,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,700,210,890 | -23,263,000 | 81.2519 | 4,554,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,723,473,890 | 0 | 81.7627 | 4,554,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,723,473,890 | 130,000 | 81.7627 | 4,554,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,723,343,890 | 0 | 81.7599 | 4,554,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,723,343,890 | 0 | 81.7599 | 4,554,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,723,343,890 | 0 | 81.7599 | 4,554,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,723,343,890 | 0 | 81.7599 | 4,554,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,723,343,890 | 0 | 81.7599 | 4,554,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,723,343,890 | -1,000 | 81.7599 | 4,554,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,723,344,890 | 0 | 81.7599 | 4,554,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,723,344,890 | 0 | 81.7599 | 4,554,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,723,344,890 | 0 | 81.7599 | 4,554,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,723,344,890 | 17,000 | 81.7599 | 4,554,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,723,327,890 | -1,000 | 81.7595 | 4,554,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,723,328,890 | 4,000 | 81.7595 | 4,554,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,723,324,890 | 0 | 81.7594 | 4,554,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,723,324,890 | 26,000 | 81.7594 | 4,554,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,723,298,890 | 0 | 81.7589 | 4,554,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,723,298,890 | 0 | 81.7589 | 4,554,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,723,298,890 | 0 | 81.7589 | 4,554,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,723,298,890 | 200,000 | 81.7589 | 4,554,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,723,098,890 | -8,300,000 | 81.7545 | 4,554,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,731,398,890 | 0 | 81.9367 | 4,554,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,731,398,890 | 0 | 81.9367 | 4,554,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,731,398,890 | -50,000,000 | 81.9367 | 4,554,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,781,398,890 | -236,000 | 83.0347 | 4,554,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,781,634,890 | 67,000 | 83.0399 | 4,554,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,781,567,890 | 0 | 83.0384 | 4,554,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,781,567,890 | 0 | 83.0384 | 4,554,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,781,567,890 | 8,000 | 83.0384 | 4,554,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,781,559,890 | 0 | 83.0382 | 4,554,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,781,559,890 | 1,637,000 | 83.0382 | 4,554,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,779,922,890 | 2,000 | 83.0023 | 4,554,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,779,920,890 | 5,000 | 83.0022 | 4,554,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,779,915,890 | 50,000 | 83.0021 | 4,554,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,779,865,890 | 25,165 | 83.0010 | 4,554,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,779,840,725 | -23,000 | 83.0005 | 4,554,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,779,863,725 | -5,000 | 83.0010 | 4,554,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,779,868,725 | -1,663,000 | 83.0011 | 4,554,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,781,531,725 | 6,000 | 83.0376 | 4,554,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,781,525,725 | 0 | 83.0375 | 4,554,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,781,525,725 | 740,349 | 83.0375 | 4,554,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,780,785,376 | -739,349 | 83.0212 | 4,554,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,781,524,725 | 739,348 | 83.0374 | 4,554,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,780,785,377 | -739,348 | 83.0212 | 4,554,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,781,524,725 | 739,334 | 83.0374 | 4,554,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,780,785,391 | -380,265 | 83.0212 | 4,554,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,781,165,656 | -354,069 | 83.0295 | 4,554,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,781,519,725 | 0 | 83.0373 | 4,554,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,781,519,725 | -2,000 | 83.0373 | 4,554,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,781,521,725 | 0 | 83.0374 | 4,554,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,781,521,725 | 671,358 | 83.0374 | 4,554,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,780,850,367 | -393,902 | 83.0226 | 4,554,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,781,244,269 | 433,529 | 83.0313 | 4,554,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,780,810,740 | -20,000 | 83.0218 | 4,554,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,780,830,740 | -729,985 | 83.0222 | 4,554,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,781,560,725 | 737,985 | 83.0382 | 4,554,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,780,822,740 | -754,375 | 83.0220 | 4,554,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,781,577,115 | 19,000 | 83.0386 | 4,554,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,781,558,115 | -50,000 | 83.0382 | 4,554,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,781,608,115 | 1,000 | 83.0393 | 4,554,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,781,607,115 | -11,000 | 83.0392 | 4,554,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,781,618,115 | -10,000 | 83.0395 | 4,554,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,781,628,115 | 49,000 | 83.0397 | 4,554,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,781,579,115 | -15,000 | 83.0386 | 4,554,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,781,594,115 | 0 | 83.0390 | 4,554,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,781,594,115 | -1,000 | 83.0390 | 4,554,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,781,595,115 | -28,000 | 83.0390 | 4,554,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,781,623,115 | 7,000 | 83.0396 | 4,554,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,781,616,115 | -5,000 | 83.0394 | 4,554,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,781,621,115 | -37,000 | 83.0396 | 4,554,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,781,658,115 | 0 | 83.0404 | 4,554,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,781,658,115 | 43,000 | 83.0404 | 4,554,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,781,615,115 | -13,000 | 83.0394 | 4,554,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,781,628,115 | -9,000 | 83.0397 | 4,554,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,781,637,115 | 0 | 83.0399 | 4,554,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,781,637,115 | -210,000 | 83.0399 | 4,554,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,781,847,115 | 3,000 | 83.0445 | 4,554,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,781,844,115 | 27,000 | 83.0444 | 4,554,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,781,817,115 | 7,000 | 83.0439 | 4,554,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,781,810,115 | 0 | 83.0437 | 4,554,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,781,810,115 | 0 | 83.0437 | 4,554,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,781,810,115 | 0 | 83.0437 | 4,554,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,781,810,115 | 0 | 83.0437 | 4,554,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,781,810,115 | 26,000 | 83.0437 | 4,554,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,781,784,115 | 0 | 83.0431 | 4,554,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,781,784,115 | -2,000 | 83.0431 | 4,554,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,781,786,115 | 15,000 | 83.0432 | 4,554,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,781,771,115 | 7,000 | 83.0428 | 4,554,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,781,764,115 | -4,000 | 83.0427 | 4,554,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,781,768,115 | 18,000 | 83.0428 | 4,554,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,781,750,115 | 0 | 83.0424 | 4,554,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,781,750,115 | 15,000 | 83.0424 | 4,554,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,781,735,115 | 10,000 | 83.0421 | 4,554,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,781,725,115 | 34,000 | 83.0418 | 4,554,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,781,691,115 | 18,000 | 83.0411 | 4,554,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,781,673,115 | -100,000 | 83.0407 | 4,554,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,781,773,115 | 5,000 | 83.0429 | 4,554,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,781,768,115 | 1,000 | 83.0428 | 4,554,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,781,767,115 | 108,000 | 83.0428 | 4,554,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,781,659,115 | 43,000 | 83.0404 | 4,554,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,781,616,115 | 16,000 | 83.0394 | 4,554,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,781,600,115 | 0 | 83.0391 | 4,554,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,781,600,115 | 12,000 | 83.0391 | 4,554,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,781,588,115 | 26,000 | 83.0388 | 4,554,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,781,562,115 | 57,000 | 83.0383 | 4,554,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,781,505,115 | 1,000 | 83.0370 | 4,554,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,781,504,115 | 0 | 83.0370 | 4,554,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,781,504,115 | -20,000 | 83.0370 | 4,554,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,781,524,115 | 4,000 | 83.0374 | 4,554,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,781,520,115 | -89,000 | 83.0373 | 4,554,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,781,609,115 | 0 | 83.0393 | 4,554,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,781,609,115 | -30,000 | 83.0393 | 4,554,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,781,639,115 | 0 | 83.0399 | 4,554,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,781,639,115 | 0 | 83.0399 | 4,554,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,781,639,115 | 22,000 | 83.0399 | 4,554,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,781,617,115 | 2,000 | 83.0395 | 4,554,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,781,615,115 | 0 | 83.0394 | 4,554,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,781,615,115 | 16,000 | 83.0394 | 4,554,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,781,599,115 | 0 | 83.0391 | 4,554,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,781,599,115 | -40,000 | 83.0391 | 4,554,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,781,639,115 | 4,000 | 83.0399 | 4,554,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,781,635,115 | 22,000 | 83.0399 | 4,554,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,781,613,115 | -36,000 | 83.0394 | 4,554,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,781,649,115 | 0 | 83.0402 | 4,554,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,781,649,115 | 0 | 83.0402 | 4,554,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,781,649,115 | 0 | 83.0402 | 4,554,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,781,649,115 | 53,000 | 83.0402 | 4,554,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,781,596,115 | 12,000 | 83.0390 | 4,554,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,781,584,115 | 20,000 | 83.0387 | 4,554,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,781,564,115 | 0 | 83.0383 | 4,554,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,781,564,115 | 602,169,000 | 83.0383 | 4,554,000,000 | 2018-03-29 |
| 1854 | 2018-03-28 | 3,179,395,115 | 2,000 | 83.7785 | 3,795,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,179,393,115 | 52,000 | 83.7785 | 3,795,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,179,341,115 | -4,000 | 83.7771 | 3,795,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,179,345,115 | 0 | 83.7772 | 3,795,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,179,345,115 | 300 | 83.7772 | 3,795,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,179,344,815 | -25,000 | 83.7772 | 3,795,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,179,369,815 | 5,000 | 83.7779 | 3,795,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,179,364,815 | 0 | 83.7777 | 3,795,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,179,364,815 | -48,000 | 83.7777 | 3,795,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,179,412,815 | -33,000 | 83.7790 | 3,795,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,179,445,815 | -13,400 | 83.7799 | 3,795,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,179,459,215 | 10,000 | 83.7802 | 3,795,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,179,449,215 | -2,000 | 83.7800 | 3,795,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,179,451,215 | 0 | 83.7800 | 3,795,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,179,451,215 | -491,000 | 83.7800 | 3,795,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,179,942,215 | -366,900 | 83.7929 | 3,795,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,180,309,115 | 2,000 | 83.8026 | 3,795,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,180,307,115 | -2,000 | 83.8026 | 3,795,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,180,309,115 | -100,000 | 83.8026 | 3,795,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,180,409,115 | -21,000 | 83.8052 | 3,795,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,180,430,115 | -21,000 | 83.8058 | 3,795,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,180,451,115 | -23,000 | 83.8064 | 3,795,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,180,474,115 | 11,000 | 83.8070 | 3,795,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,180,463,115 | 1,000 | 83.8067 | 3,795,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,180,462,115 | 0 | 83.8066 | 3,795,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,180,462,115 | 0 | 83.8066 | 3,795,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,180,462,115 | -1,000 | 83.8066 | 3,795,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,180,463,115 | 0 | 83.8067 | 3,795,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,180,463,115 | 124,000 | 83.8067 | 3,795,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,180,339,115 | 57,000 | 83.8034 | 3,795,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,180,282,115 | -72,000 | 83.8019 | 3,795,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,180,354,115 | -81,000 | 83.8038 | 3,795,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,180,435,115 | 94,000 | 83.8059 | 3,795,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,180,341,115 | 29,000 | 83.8035 | 3,795,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,180,312,115 | 23,000 | 83.8027 | 3,795,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,180,289,115 | 51,000 | 83.8021 | 3,795,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,180,238,115 | 23,000 | 83.8007 | 3,795,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,180,215,115 | -87,000 | 83.8001 | 3,795,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,180,302,115 | -34,000 | 83.8024 | 3,795,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,180,336,115 | 213,000 | 83.8033 | 3,795,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,180,123,115 | -24,000 | 83.7977 | 3,795,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,180,147,115 | -77,000 | 83.7983 | 3,795,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,180,224,115 | -604,000 | 83.8004 | 3,795,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,180,828,115 | -7,848,000 | 83.8163 | 3,795,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,188,676,115 | 54,000 | 84.0231 | 3,795,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,188,622,115 | 35,000 | 84.0217 | 3,795,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,188,587,115 | -43,000 | 84.0207 | 3,795,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,188,630,115 | -25,000 | 84.0219 | 3,795,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,188,655,115 | -9,999,000 | 84.0225 | 3,795,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,198,654,115 | -18,000 | 84.2860 | 3,795,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,198,672,115 | 35,000 | 84.2865 | 3,795,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,198,637,115 | 207,735,000 | 84.2856 | 3,795,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,990,902,115 | -9,000 | 78.8116 | 3,795,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,990,911,115 | -13,000 | 78.8119 | 3,795,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,990,924,115 | -93,000 | 78.8122 | 3,795,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,991,017,115 | -7,000 | 78.8147 | 3,795,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,991,024,115 | -56,000 | 78.8149 | 3,795,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,991,080,115 | -25,000 | 78.8163 | 3,795,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,991,105,115 | 63,000 | 78.8170 | 3,795,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,991,042,115 | 81,000 | 78.8153 | 3,795,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,990,961,115 | 36,000 | 78.8132 | 3,795,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,990,925,115 | -2,000 | 78.8123 | 3,795,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,990,927,115 | 31,000 | 78.8123 | 3,795,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,990,896,115 | 106,000 | 78.8115 | 3,795,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,990,790,115 | -5,000 | 78.8087 | 3,795,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,990,795,115 | 80,000 | 78.8088 | 3,795,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,990,715,115 | 367,888 | 78.8067 | 3,795,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,990,347,227 | 15,000 | 78.7970 | 3,795,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,990,332,227 | 610 | 78.7966 | 3,795,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,990,331,617 | -144,000 | 78.7966 | 3,795,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,990,475,617 | -144,000 | 78.8004 | 3,795,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,990,619,617 | -5,000 | 78.8042 | 3,795,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,990,624,617 | 39,000 | 78.8043 | 3,795,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,990,585,617 | -15,000 | 78.8033 | 3,795,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,990,600,617 | 0 | 78.8037 | 3,795,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,990,600,617 | -121,000 | 78.8037 | 3,795,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,990,721,617 | 7,000 | 78.8069 | 3,795,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,990,714,617 | -13,000 | 78.8067 | 3,795,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,990,727,617 | 0 | 78.8071 | 3,795,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,990,727,617 | 48,000 | 78.8071 | 3,795,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,990,679,617 | 7,000 | 78.8058 | 3,795,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,990,672,617 | 16,000 | 78.8056 | 3,795,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,990,656,617 | 194,000 | 78.8052 | 3,795,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,990,462,617 | 7,000 | 78.8001 | 3,795,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,990,455,617 | 149,000 | 78.7999 | 3,795,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,990,306,617 | 208,000 | 78.7960 | 3,795,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,990,098,617 | 726,000 | 78.7905 | 3,795,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,989,372,617 | 279,000 | 78.7713 | 3,795,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,989,093,617 | 252,000 | 78.7640 | 3,795,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,988,841,617 | 0 | 78.7574 | 3,795,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,988,841,617 | 186,000 | 78.7574 | 3,795,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,988,655,617 | -10,000 | 78.7525 | 3,795,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,988,665,617 | -209,000 | 78.7527 | 3,795,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,988,874,617 | 57,000 | 78.7582 | 3,795,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,988,817,617 | -10,000 | 78.7567 | 3,795,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,988,827,617 | -4,000 | 78.7570 | 3,795,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,988,831,617 | 1,000 | 78.7571 | 3,795,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,988,830,617 | 0 | 78.7571 | 3,795,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,988,830,617 | 10,000 | 78.7571 | 3,795,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,988,820,617 | -9,000 | 78.7568 | 3,795,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,988,829,617 | -4,000 | 78.7570 | 3,795,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,988,833,617 | -13,000 | 78.7571 | 3,795,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,988,846,617 | -5,000 | 78.7575 | 3,795,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,988,851,617 | -23,000 | 78.7576 | 3,795,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,988,874,617 | 10,000 | 78.7582 | 3,795,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,988,864,617 | 23,000 | 78.7580 | 3,795,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,988,841,617 | 0 | 78.7574 | 3,795,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,988,841,617 | -50,000 | 78.7574 | 3,795,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,988,891,617 | 16,000 | 78.7587 | 3,795,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,988,875,617 | -13,000 | 78.7583 | 3,795,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,988,888,617 | -13,000 | 78.7586 | 3,795,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,988,901,617 | 49,000 | 78.7589 | 3,795,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,988,852,617 | -3,000 | 78.7576 | 3,795,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,988,855,617 | -74,000 | 78.7577 | 3,795,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,988,929,617 | 7,000 | 78.7597 | 3,795,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,988,922,617 | -83,000 | 78.7595 | 3,795,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,989,005,617 | -7,000 | 78.7617 | 3,795,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,989,012,617 | -3,000 | 78.7619 | 3,795,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,989,015,617 | 26,000 | 78.7619 | 3,795,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,988,989,617 | -86,000 | 78.7613 | 3,795,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,989,075,617 | -15,000 | 78.7635 | 3,795,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,989,090,617 | -11,000 | 78.7639 | 3,795,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,989,101,617 | -14,000 | 78.7642 | 3,795,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,989,115,617 | 4,000 | 78.7646 | 3,795,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,989,111,617 | 117,000 | 78.7645 | 3,795,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,988,994,617 | -46,000 | 78.7614 | 3,795,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,989,040,617 | 2,000 | 78.7626 | 3,795,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,989,038,617 | -1,000 | 78.7625 | 3,795,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,989,039,617 | 11,000 | 78.7626 | 3,795,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,989,028,617 | 355,390 | 78.7623 | 3,795,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,988,673,227 | -407,000 | 78.7529 | 3,795,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,989,080,227 | 19,000 | 78.7636 | 3,795,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,989,061,227 | 155,046,000 | 78.7631 | 3,795,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,834,015,227 | 0 | 74.6776 | 3,795,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,834,015,227 | 85,000 | 74.6776 | 3,795,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,833,930,227 | -16,000 | 74.6754 | 3,795,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,833,946,227 | -32,000 | 74.6758 | 3,795,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,833,978,227 | 37,000 | 74.6766 | 3,795,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,833,941,227 | -4,000 | 74.6757 | 3,795,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,833,945,227 | 0 | 74.6758 | 3,795,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,833,945,227 | 40,000 | 74.6758 | 3,795,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,833,905,227 | 2,000 | 74.6747 | 3,795,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,833,903,227 | -148,000 | 74.6747 | 3,795,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,834,051,227 | -32,000 | 74.6786 | 3,795,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,834,083,227 | 43,000 | 74.6794 | 3,795,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,834,040,227 | 35,000 | 74.6783 | 3,795,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,834,005,227 | -10,000 | 74.6773 | 3,795,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,834,015,227 | -39,000 | 74.6776 | 3,795,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,834,054,227 | 0 | 74.6786 | 3,795,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,834,054,227 | 7,000 | 74.6786 | 3,795,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,834,047,227 | 0 | 74.6785 | 3,795,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,834,047,227 | 3,000 | 74.6785 | 3,795,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,834,044,227 | 10,000 | 74.6784 | 3,795,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,834,034,227 | 2,000 | 74.6781 | 3,795,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,834,032,227 | 0 | 74.6781 | 3,795,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,834,032,227 | 147,000 | 74.6781 | 3,795,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,833,885,227 | -50,000 | 74.6742 | 3,795,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,833,935,227 | 116,000 | 74.6755 | 3,795,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,833,819,227 | -9,000 | 74.6724 | 3,795,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,833,828,227 | -1,000 | 74.6727 | 3,795,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,833,829,227 | 18,000 | 74.6727 | 3,795,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,833,811,227 | 0 | 74.6722 | 3,795,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,833,811,227 | 3,000 | 74.6722 | 3,795,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,833,808,227 | -1,000 | 74.6722 | 3,795,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,833,809,227 | -9,000 | 74.6722 | 3,795,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,833,818,227 | 10,000 | 74.6724 | 3,795,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,833,808,227 | 133,000 | 74.6722 | 3,795,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,833,675,227 | 0 | 74.6686 | 3,795,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,833,675,227 | -11,000 | 74.6686 | 3,795,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,833,686,227 | -28,000 | 74.6689 | 3,795,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,833,714,227 | 40,000 | 74.6697 | 3,795,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,833,674,227 | -26,000 | 74.6686 | 3,795,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,833,700,227 | -101,000 | 74.6693 | 3,795,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,833,801,227 | 1,000 | 74.6720 | 3,795,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,833,800,227 | -10,000 | 74.6719 | 3,795,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,833,810,227 | -16,000 | 74.6722 | 3,795,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,833,826,227 | -83,000 | 74.6726 | 3,795,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,833,909,227 | -8,000 | 74.6748 | 3,795,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,833,917,227 | 0 | 74.6750 | 3,795,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,833,917,227 | 0 | 74.6750 | 3,795,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,833,917,227 | 6,000 | 74.6750 | 3,795,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,833,911,227 | 0 | 74.6749 | 3,795,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,833,911,227 | 17,000 | 74.6749 | 3,795,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,833,894,227 | -7,000 | 74.6744 | 3,795,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,833,901,227 | -89,000 | 74.6746 | 3,795,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,833,990,227 | 1,000 | 74.6769 | 3,795,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,833,989,227 | 0 | 74.6769 | 3,795,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,833,989,227 | -5,000 | 74.6769 | 3,795,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,833,994,227 | 27,230 | 74.6771 | 3,795,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,833,966,997 | 275,000 | 74.6763 | 3,795,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,833,691,997 | 133,000 | 74.6691 | 3,795,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,833,558,997 | 42,000 | 74.6656 | 3,795,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,833,516,997 | 14,000 | 74.6645 | 3,795,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,833,502,997 | 12,000 | 74.6641 | 3,795,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,833,490,997 | 62,000 | 74.6638 | 3,795,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,833,428,997 | -1,000 | 74.6622 | 3,795,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,833,429,997 | -543,230 | 74.6622 | 3,795,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,833,973,227 | 5,000 | 74.6765 | 3,795,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,833,968,227 | -108,000 | 74.6764 | 3,795,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,834,076,227 | -55,000 | 74.6792 | 3,795,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,834,131,227 | 545,000 | 74.6807 | 3,795,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,833,586,227 | -1,000 | 74.6663 | 3,795,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,833,587,227 | 26,000 | 74.6663 | 3,795,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,833,561,227 | 0 | 74.6656 | 3,795,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,833,561,227 | -26,459 | 74.6656 | 3,795,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,833,587,686 | 30,000 | 74.6663 | 3,795,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,833,557,686 | 0 | 74.6656 | 3,795,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,833,557,686 | -26,000 | 74.6656 | 3,795,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,833,583,686 | 0 | 74.6662 | 3,795,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,833,583,686 | 31,000 | 74.6662 | 3,795,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,833,552,686 | 0 | 74.6654 | 3,795,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,833,552,686 | 0 | 74.6654 | 3,795,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,833,552,686 | 21,000 | 74.6654 | 3,795,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,833,531,686 | -1,000 | 74.6649 | 3,795,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,833,532,686 | -4,000 | 74.6649 | 3,795,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,833,536,686 | -20,000 | 74.6650 | 3,795,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,833,556,686 | 0 | 74.6655 | 3,795,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,833,556,686 | 199,037,000 | 74.6655 | 3,795,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,634,519,686 | 23,000 | 69.4208 | 3,795,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,634,496,686 | 17,000 | 69.4202 | 3,795,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,634,479,686 | 41,000 | 69.4198 | 3,795,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,634,438,686 | 1,000 | 69.4187 | 3,795,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,634,437,686 | -14,000 | 69.4186 | 3,795,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,634,451,686 | -19,000 | 69.4190 | 3,795,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,634,470,686 | -25,000 | 69.4195 | 3,795,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,634,495,686 | 34,130 | 69.4202 | 3,795,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,634,461,556 | -506,130 | 69.4193 | 3,795,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,634,967,686 | 98,000 | 69.4326 | 3,795,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,634,869,686 | 18,000 | 69.4300 | 3,795,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,634,851,686 | 40,000 | 69.4296 | 3,795,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,634,811,686 | -5,000 | 69.4285 | 3,795,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,634,816,686 | -3,000 | 69.4286 | 3,795,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,634,819,686 | -16,000 | 69.4287 | 3,795,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,634,835,686 | 29,000 | 69.4291 | 3,795,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,634,806,686 | 56,000 | 69.4284 | 3,795,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,634,750,686 | 17,000 | 69.4269 | 3,795,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,634,733,686 | 7,000 | 69.4264 | 3,795,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,634,726,686 | -104,541 | 69.4263 | 3,795,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,634,831,227 | 4,000 | 69.4290 | 3,795,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,634,827,227 | -5,000 | 69.4289 | 3,795,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,634,832,227 | -9,000 | 69.4290 | 3,795,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,634,841,227 | 154,000 | 69.4293 | 3,795,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,634,687,227 | 26,000 | 69.4252 | 3,795,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,634,661,227 | 22,000 | 69.4245 | 3,795,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,634,639,227 | -6,000 | 69.4240 | 3,795,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,634,645,227 | 82,000 | 69.4241 | 3,795,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,634,563,227 | 37,000 | 69.4220 | 3,795,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,634,526,227 | 34,000 | 69.4210 | 3,795,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,634,492,227 | -11,000 | 69.4201 | 3,795,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,634,503,227 | 68,000 | 69.4204 | 3,795,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,634,435,227 | 91,000 | 69.4186 | 3,795,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,634,344,227 | 317,000 | 69.4162 | 3,795,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,634,027,227 | 270,000 | 69.4078 | 3,795,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,633,757,227 | 186,000 | 69.4007 | 3,795,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,633,571,227 | -460,000 | 69.3958 | 3,795,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,634,031,227 | 935,000 | 69.4079 | 3,795,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,633,096,227 | -8,000 | 69.3833 | 3,795,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,633,104,227 | -146,000 | 69.3835 | 3,795,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,633,250,227 | 192,000 | 69.3874 | 3,795,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,633,058,227 | 294,000 | 69.3823 | 3,795,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,632,764,227 | -5,000 | 69.3746 | 3,795,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,632,769,227 | 79,000 | 69.3747 | 3,795,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,632,690,227 | 9,000 | 69.3726 | 3,795,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,632,681,227 | 68,000 | 69.3724 | 3,795,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,632,613,227 | 116,938,000 | 69.3706 | 3,795,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,515,675,227 | -30,000 | 66.2892 | 3,795,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,515,705,227 | 253,000 | 66.2900 | 3,795,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,515,452,227 | 0 | 66.2833 | 3,795,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,515,452,227 | 5,000 | 66.2833 | 3,795,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,515,447,227 | 553,520,000 | 66.2832 | 3,795,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,961,927,227 | 10,000 | 51.6977 | 3,795,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,961,917,227 | -11,000 | 51.6974 | 3,795,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,961,928,227 | -63,000 | 51.6977 | 3,795,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,961,991,227 | 43,000 | 51.6994 | 3,795,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,961,948,227 | 128,000 | 51.6982 | 3,795,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,961,820,227 | 182,000 | 51.6949 | 3,795,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,961,638,227 | 3,000 | 51.6901 | 3,795,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,961,635,227 | -13,000 | 51.6900 | 3,795,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,961,648,227 | 19,000 | 51.6903 | 3,795,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,961,629,227 | -82,000 | 51.6898 | 3,795,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,961,711,227 | 1,000 | 51.6920 | 3,795,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,961,710,227 | -1,000 | 51.6920 | 3,795,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,961,711,227 | 1,000 | 51.6920 | 3,795,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,961,710,227 | 19,000 | 51.6920 | 3,795,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,961,691,227 | 0 | 51.6915 | 3,795,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,961,691,227 | 0 | 51.6915 | 3,795,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,961,691,227 | 11,000 | 51.6915 | 3,795,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,961,680,227 | 10,000 | 51.6912 | 3,795,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,961,670,227 | 0 | 51.6909 | 3,795,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,961,670,227 | 0 | 51.6909 | 3,795,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,961,670,227 | 4,000 | 51.6909 | 3,795,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,961,666,227 | 6,000 | 51.6908 | 3,795,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,961,660,227 | 1,000 | 51.6907 | 3,795,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,961,659,227 | 0 | 51.6906 | 3,795,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,961,659,227 | -5,000 | 51.6906 | 3,795,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,961,664,227 | -37,000 | 51.6908 | 3,795,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,961,701,227 | 0 | 51.6917 | 3,795,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,961,701,227 | 1,000 | 51.6917 | 3,795,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,961,700,227 | -9,000 | 51.6917 | 3,795,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,961,709,227 | 5,000 | 51.6919 | 3,795,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,961,704,227 | -10,000 | 51.6918 | 3,795,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,961,714,227 | -812 | 51.6921 | 3,795,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,961,715,039 | 37,000 | 51.6921 | 3,795,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,961,678,039 | -11,000 | 51.6911 | 3,795,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,961,689,039 | 0 | 51.6914 | 3,795,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,961,689,039 | 25,314 | 51.6914 | 3,795,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,961,663,725 | 0 | 51.6907 | 3,795,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,961,663,725 | 48,000 | 51.6907 | 3,795,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,961,615,725 | 0 | 51.6895 | 3,795,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,961,615,725 | 0 | 51.6895 | 3,795,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,961,615,725 | 0 | 51.6895 | 3,795,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,961,615,725 | -2,000 | 51.6895 | 3,795,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,961,617,725 | 0 | 51.6895 | 3,795,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,961,617,725 | -405,000 | 51.6895 | 3,795,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,962,022,725 | -135,000 | 51.7002 | 3,795,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,962,157,725 | 0 | 51.7038 | 3,795,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,962,157,725 | 0 | 51.7038 | 3,795,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,962,157,725 | 0 | 51.7038 | 3,795,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,962,157,725 | 10,000 | 51.7038 | 3,795,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,962,147,725 | 9,000 | 51.7035 | 3,795,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,962,138,725 | -3,000 | 51.7033 | 3,795,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,962,141,725 | 0 | 51.7033 | 3,795,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,962,141,725 | 59,000 | 51.7033 | 3,795,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,962,082,725 | -1,000 | 51.7018 | 3,795,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,962,083,725 | -1,000 | 51.7018 | 3,795,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,962,084,725 | 10,000 | 51.7018 | 3,795,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,962,074,725 | 7,000 | 51.7016 | 3,795,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,962,067,725 | 0 | 51.7014 | 3,795,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,962,067,725 | 80,000 | 51.7014 | 3,795,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,961,987,725 | 11,000 | 51.6993 | 3,795,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,961,976,725 | -12,000 | 51.6990 | 3,795,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,961,988,725 | -1,000 | 51.6993 | 3,795,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,961,989,725 | 0 | 51.6993 | 3,795,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,961,989,725 | -48,000 | 51.6993 | 3,795,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,962,037,725 | -33,000 | 51.7006 | 3,795,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,962,070,725 | 6,000 | 51.7015 | 3,795,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,962,064,725 | 22,000 | 51.7013 | 3,795,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,962,042,725 | 8,000 | 51.7007 | 3,795,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,962,034,725 | 0 | 51.7005 | 3,795,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,962,034,725 | -4,000 | 51.7005 | 3,795,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,962,038,725 | -207,760,000 | 51.7006 | 3,795,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,169,798,725 | -19,000 | 57.1752 | 3,795,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,169,817,725 | -8,000 | 57.1757 | 3,795,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,169,825,725 | -9,000 | 57.1759 | 3,795,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,169,834,725 | -18,000 | 57.1761 | 3,795,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,169,852,725 | -8,000 | 57.1766 | 3,795,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,169,860,725 | -79,000 | 57.1768 | 3,795,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,169,939,725 | 0 | 57.1789 | 3,795,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,169,939,725 | -2,000 | 57.1789 | 3,795,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,169,941,725 | 4,000 | 57.1790 | 3,795,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,169,937,725 | -52,000 | 57.1789 | 3,795,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,169,989,725 | 0 | 57.1802 | 3,795,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,169,989,725 | 52,000 | 57.1802 | 3,795,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,169,937,725 | -1,000 | 57.1789 | 3,795,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,169,938,725 | 0 | 57.1789 | 3,795,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,169,938,725 | 0 | 57.1789 | 3,795,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,169,938,725 | -20,000 | 57.1789 | 3,795,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,169,958,725 | 33,000 | 57.1794 | 3,795,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,169,925,725 | -1,000 | 57.1785 | 3,795,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,169,926,725 | 0 | 57.1786 | 3,795,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,169,926,725 | 18,000 | 57.1786 | 3,795,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,169,908,725 | 85,900 | 57.1781 | 3,795,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,169,822,825 | 0 | 57.1758 | 3,795,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,169,822,825 | -68,000 | 57.1758 | 3,795,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,169,890,825 | 0 | 57.1776 | 3,795,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,169,890,825 | 2,000 | 57.1776 | 3,795,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,169,888,825 | 0 | 57.1776 | 3,795,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,169,888,825 | -110,000 | 57.1776 | 3,795,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,169,998,825 | 6,000 | 57.1805 | 3,795,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,169,992,825 | 13,000 | 57.1803 | 3,795,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,169,979,825 | -1,000 | 57.1800 | 3,795,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,169,980,825 | -2,000 | 57.1800 | 3,795,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,169,982,825 | 0 | 57.1800 | 3,795,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,169,982,825 | -33,000 | 57.1800 | 3,795,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,170,015,825 | 4,519,000 | 57.1809 | 3,795,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,165,496,825 | -66,000 | 57.0618 | 3,795,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,165,562,825 | -95,180 | 57.0636 | 3,795,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,165,658,005 | -1,341,220 | 57.0661 | 3,795,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,166,999,225 | 3,000 | 57.1014 | 3,795,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,166,996,225 | 1,000 | 57.1013 | 3,795,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,166,995,225 | 613,000 | 57.1013 | 3,795,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,166,382,225 | -29,000 | 57.0852 | 3,795,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,166,411,225 | -122,000 | 57.0859 | 3,795,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,166,533,225 | 51,000 | 57.0891 | 3,795,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,166,482,225 | 18,000 | 57.0878 | 3,795,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,166,464,225 | 520,210 | 57.0873 | 3,795,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,165,944,015 | 22,000 | 57.0736 | 3,795,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,165,922,015 | -545,000 | 57.0730 | 3,795,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,166,467,015 | 3,000 | 57.0874 | 3,795,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,166,464,015 | -58,000 | 57.0873 | 3,795,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,166,522,015 | -155,000 | 57.0889 | 3,795,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,166,677,015 | -83,000 | 57.0929 | 3,795,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,166,760,015 | 83,000 | 57.0951 | 3,795,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,166,677,015 | 8,000 | 57.0929 | 3,795,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,166,669,015 | 173,000 | 57.0927 | 3,795,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,166,496,015 | -73,000 | 57.0882 | 3,795,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,166,569,015 | 46,000 | 57.0901 | 3,795,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,166,523,015 | -83,000 | 57.0889 | 3,795,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,166,606,015 | 55,000 | 57.0911 | 3,795,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,166,551,015 | -83,000 | 57.0896 | 3,795,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,166,634,015 | -26,000 | 57.0918 | 3,795,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,166,660,015 | -2,000 | 57.0925 | 3,795,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,166,662,015 | 36,000 | 57.0925 | 3,795,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,166,626,015 | -10,000 | 57.0916 | 3,795,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,166,636,015 | -106,000 | 57.0919 | 3,795,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,166,742,015 | -31,000 | 57.0947 | 3,795,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,166,773,015 | -19,000 | 57.0955 | 3,795,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,166,792,015 | 2,000 | 57.0960 | 3,795,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,166,790,015 | -7,000 | 57.0959 | 3,795,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,166,797,015 | -3,000 | 57.0961 | 3,795,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,166,800,015 | -1,000 | 57.0962 | 3,795,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,166,801,015 | 0 | 57.0962 | 3,795,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,166,801,015 | -169,000 | 57.0962 | 3,795,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,166,970,015 | -4,000 | 57.1007 | 3,795,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,166,974,015 | -26,000 | 57.1008 | 3,795,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,167,000,015 | -45,000 | 57.1014 | 3,795,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,167,045,015 | 4,000 | 57.1026 | 3,795,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,167,041,015 | 6,000 | 57.1025 | 3,795,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,167,035,015 | 124,000 | 57.1024 | 3,795,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,166,911,015 | 473,000 | 57.0991 | 3,795,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,166,438,015 | 694,000 | 57.0866 | 3,795,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,165,744,015 | 638,000 | 57.0684 | 3,795,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,165,106,015 | 4,000 | 57.0515 | 3,795,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,165,102,015 | -15,000 | 57.0514 | 3,795,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,165,117,015 | -7,000 | 57.0518 | 3,795,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,165,124,015 | 0 | 57.0520 | 3,795,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,165,124,015 | 18,000 | 57.0520 | 3,795,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,165,106,015 | 12,000 | 57.0515 | 3,795,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,165,094,015 | -7,000 | 57.0512 | 3,795,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,165,101,015 | -3,000 | 57.0514 | 3,795,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,165,104,015 | -77,000 | 57.0515 | 3,795,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,165,181,015 | -43,000 | 57.0535 | 3,795,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,165,224,015 | 17,675 | 57.0547 | 3,795,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,165,206,340 | 62,000 | 57.0542 | 3,795,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,165,144,340 | 799,700 | 57.0526 | 3,795,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,164,344,640 | 693,000 | 57.0315 | 3,795,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,163,651,640 | 70,000 | 57.0132 | 3,795,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,163,581,640 | 937,000 | 57.0114 | 3,795,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,162,644,640 | -1,439,210 | 56.9867 | 3,795,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,164,083,850 | 812,000 | 57.0246 | 3,795,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,163,271,850 | 193,000 | 57.0032 | 3,795,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,163,078,850 | 2,126,434 | 56.9981 | 3,795,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,160,952,416 | 1,085,000 | 56.9421 | 3,795,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,159,867,416 | 1,239,000 | 56.9135 | 3,795,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,158,628,416 | 1,448,000 | 56.8809 | 3,795,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,157,180,416 | 1,700,300 | 56.8427 | 3,795,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,155,480,116 | 0 | 56.7979 | 3,795,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,155,480,116 | 0 | 56.7979 | 3,795,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,155,480,116 | 19,000 | 56.7979 | 3,795,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,155,461,116 | 510,000 | 56.7974 | 3,795,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,154,951,116 | -12,450 | 56.7840 | 3,795,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,154,963,566 | 0 | 56.7843 | 3,795,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,154,963,566 | -330,000 | 56.7843 | 3,795,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,155,293,566 | 10,000 | 56.7930 | 3,795,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,155,283,566 | 15,000 | 56.7927 | 3,795,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,155,268,566 | -565,944 | 56.7923 | 3,795,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,155,834,510 | 2,000 | 56.8072 | 3,795,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,155,832,510 | 2,000 | 56.8072 | 3,795,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,155,830,510 | 0 | 56.8071 | 3,795,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,155,830,510 | 11,000 | 56.8071 | 3,795,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,155,819,510 | 10,000 | 56.8068 | 3,795,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,155,809,510 | 23,000 | 56.8066 | 3,795,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,155,786,510 | -2,000 | 56.8060 | 3,795,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,155,788,510 | 5,000 | 56.8060 | 3,795,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,155,783,510 | 15,000 | 56.8059 | 3,795,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,155,768,510 | 142,000 | 56.8055 | 3,795,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,155,626,510 | 57,000 | 56.8018 | 3,795,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,155,569,510 | 3,000 | 56.8003 | 3,795,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,155,566,510 | 6,000 | 56.8002 | 3,795,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,155,560,510 | 89,000 | 56.8000 | 3,795,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,155,471,510 | 61,000 | 56.7977 | 3,795,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,155,410,510 | -563,490 | 56.7961 | 3,795,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,155,974,000 | 117,000 | 56.8109 | 3,795,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,155,857,000 | 40,000 | 56.8078 | 3,795,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,155,817,000 | 4,000 | 56.8068 | 3,795,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,155,813,000 | 47,000 | 56.8067 | 3,795,000,000 | 2016-04-22 |
| 2330 | 2016-04-28 | 2,155,766,000 | 68,000 | 56.8054 | 3,795,000,000 | 2016-04-22 |
| 2331 | 2016-04-27 | 2,155,698,000 | 94,000 | 56.8036 | 3,795,000,000 | 2016-04-22 |
| 2332 | 2016-04-26 | 2,155,604,000 | 21,000 | 56.8012 | 3,795,000,000 | 2016-04-22 |
| 2333 | 2016-04-25 | 2,155,583,000 | -15,000 | 56.8006 | 3,795,000,000 | 2016-04-22 |
| 2334 | 2016-04-22 | 2,155,598,000 | -58,000 | 56.8010 | 3,795,000,000 | 2016-04-22 |
| 2335 | 2016-04-21 | 2,155,656,000 | -127,000 | 65.3229 | 3,300,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,155,783,000 | 4,000 | 65.3268 | 3,300,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,155,779,000 | -105,000 | 65.3266 | 3,300,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,155,884,000 | -12,000 | 65.3298 | 3,300,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,155,896,000 | 59,000 | 65.3302 | 3,300,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,155,837,000 | -3,000 | 65.3284 | 3,300,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,155,840,000 | 44,000 | 65.3285 | 3,300,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,155,796,000 | 30,000 | 65.3272 | 3,300,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,155,766,000 | 23,000 | 65.3262 | 3,300,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,155,743,000 | -8,000 | 65.3255 | 3,300,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,155,751,000 | 358,000 | 65.3258 | 3,300,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,155,393,000 | 1,366,000 | 65.3149 | 3,300,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,154,027,000 | -245,000 | 65.2735 | 3,300,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,154,272,000 | 330,000 | 65.2810 | 3,300,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,153,942,000 | -66,169,000 | 65.2710 | 3,300,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,220,111,000 | 67.2761 | 3,300,000,000 | 2016-03-30 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy