SMIT Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	02239	2016-03-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	253,509,655	9,000	78.0193	324,931,990	2025-08-31
2	2025-10-09	253,500,655	-84,000	78.0165	324,931,990	2025-08-31
3	2025-10-08	253,584,655	-111,000	78.0424	324,931,990	2025-08-31
4	2025-10-06	253,695,655	-7,000	78.0765	324,931,990	2025-08-31
5	2025-10-03	253,702,655	0	78.0787	324,931,990	2025-08-31
6	2025-10-02	253,702,655	0	78.0787	324,931,990	2025-08-31
7	2025-09-30	253,702,655	1,000	78.0787	324,931,990	2025-08-31
8	2025-09-29	253,701,655	0	78.0784	324,931,990	2025-08-31
9	2025-09-26	253,701,655	-9,000	78.0784	324,931,990	2025-08-31
10	2025-09-25	253,710,655	237,000	78.0812	324,931,990	2025-08-31
11	2025-09-24	253,473,655	37,000	78.0082	324,931,990	2025-08-31
12	2025-09-23	253,436,655	0	77.9968	324,931,990	2025-08-31
13	2025-09-22	253,436,655	1,000	77.9968	324,931,990	2025-08-31
14	2025-09-19	253,435,655	-10,000	77.9965	324,931,990	2025-08-31
15	2025-09-18	253,445,655	0	77.9996	324,931,990	2025-08-31
16	2025-09-17	253,445,655	-22,000	77.9996	324,931,990	2025-08-31
17	2025-09-16	253,467,655	0	78.0064	324,931,990	2025-08-31
18	2025-09-15	253,467,655	-2,000	78.0064	324,931,990	2025-08-31
19	2025-09-12	253,469,655	0	78.0070	324,931,990	2025-08-31
20	2025-09-11	253,469,655	-23,000	78.0070	324,931,990	2025-08-31
21	2025-09-10	253,492,655	-69,000	78.0141	324,931,990	2025-08-31
22	2025-09-09	253,561,655	-1,000	78.0353	324,931,990	2025-08-31
23	2025-09-08	253,562,655	-157,000	78.0356	324,931,990	2025-08-31
24	2025-09-05	253,719,655	-100,000	78.0839	324,931,990	2025-08-31
25	2025-09-04	253,819,655	-43,000	78.1147	324,931,990	2025-08-31
26	2025-09-03	253,862,655	-11,000	78.1279	324,931,990	2025-08-31
27	2025-09-02	253,873,655	0	78.1313	324,931,990	2025-08-31
28	2025-09-01	253,873,655	0	78.1313	324,931,990	2025-08-31
29	2025-08-29	253,873,655	-20,000	78.1313	324,931,990	2025-07-31
30	2025-08-28	253,893,655	1,000	78.1375	324,931,990	2025-07-31
31	2025-08-27	253,892,655	-10,000	78.1372	324,931,990	2025-07-31
32	2025-08-26	253,902,655	-36,000	78.1402	324,931,990	2025-07-31
33	2025-08-25	253,938,655	0	78.1513	324,931,990	2025-07-31
34	2025-08-22	253,938,655	-44,000	78.1513	324,931,990	2025-07-31
35	2025-08-21	253,982,655	0	78.1649	324,931,990	2025-07-31
36	2025-08-20	253,982,655	4,000	78.1649	324,931,990	2025-07-31
37	2025-08-19	253,978,655	666,000	78.1636	324,931,990	2025-07-31
38	2025-08-18	253,312,655	-400,000	77.9587	324,931,990	2025-07-31
39	2025-08-15	253,712,655	0	78.0818	324,931,990	2025-07-31
40	2025-08-14	253,712,655	-3,000	78.0818	324,931,990	2025-07-31
41	2025-08-13	253,715,655	0	78.0827	324,931,990	2025-07-31
42	2025-08-12	253,715,655	0	78.0827	324,931,990	2025-07-31
43	2025-08-11	253,715,655	-10,000	78.0827	324,931,990	2025-07-31
44	2025-08-08	253,725,655	0	78.0858	324,931,990	2025-07-31
45	2025-08-07	253,725,655	-10,000	78.0858	324,931,990	2025-07-31
46	2025-08-06	253,735,655	-3,000	78.0889	324,931,990	2025-07-31
47	2025-08-05	253,738,655	0	78.0898	324,931,990	2025-07-31
48	2025-08-04	253,738,655	0	78.0898	324,931,990	2025-07-31
49	2025-08-01	253,738,655	0	78.0898	324,931,990	2025-07-31
50	2025-07-31	253,738,655	0	78.0898	324,931,990	2025-07-31
51	2025-07-30	253,738,655	0	78.0898	324,931,990	2025-06-30
52	2025-07-29	253,738,655	0	78.0898	324,931,990	2025-06-30
53	2025-07-28	253,738,655	6,000	78.0898	324,931,990	2025-06-30
54	2025-07-25	253,732,655	7,000	78.0879	324,931,990	2025-06-30
55	2025-07-24	253,725,655	2,000	78.0858	324,931,990	2025-06-30
56	2025-07-23	253,723,655	-31,000	78.0852	324,931,990	2025-06-30
57	2025-07-22	253,754,655	0	78.0947	324,931,990	2025-06-30
58	2025-07-21	253,754,655	1,000	78.0947	324,931,990	2025-06-30
59	2025-07-18	253,753,655	52,000	78.0944	324,931,990	2025-06-30
60	2025-07-17	253,701,655	4,000	78.0784	324,931,990	2025-06-30
61	2025-07-16	253,697,655	0	78.0772	324,931,990	2025-06-30
62	2025-07-15	253,697,655	8,000	78.0772	324,931,990	2025-06-30
63	2025-07-14	253,689,655	1,000	78.0747	324,931,990	2025-06-30
64	2025-07-11	253,688,655	19,000	78.0744	324,931,990	2025-06-30
65	2025-07-10	253,669,655	0	78.0685	324,931,990	2025-06-30
66	2025-07-09	253,669,655	0	78.0685	324,931,990	2025-06-30
67	2025-07-08	253,669,655	0	78.0685	324,931,990	2025-06-30
68	2025-07-07	253,669,655	0	78.0685	324,931,990	2025-06-30
69	2025-07-04	253,669,655	0	78.0685	324,931,990	2025-06-30
70	2025-07-03	253,669,655	0	78.0685	324,931,990	2025-06-30
71	2025-07-02	253,669,655	0	78.0685	324,931,990	2025-06-30
72	2025-06-30	253,669,655	1,000	78.0685	324,931,990	2025-06-30
73	2025-06-27	253,668,655	36,000	78.0682	324,931,990	2025-05-31
74	2025-06-26	253,632,655	0	78.0572	324,931,990	2025-05-31
75	2025-06-25	253,632,655	0	78.0572	324,931,990	2025-05-31
76	2025-06-24	253,632,655	0	78.0572	324,931,990	2025-05-31
77	2025-06-23	253,632,655	0	78.0572	324,931,990	2025-05-31
78	2025-06-20	253,632,655	0	78.0572	324,931,990	2025-05-31
79	2025-06-19	253,632,655	0	78.0572	324,931,990	2025-05-31
80	2025-06-18	253,632,655	0	78.0572	324,931,990	2025-05-31
81	2025-06-17	253,632,655	0	78.0572	324,931,990	2025-05-31
82	2025-06-16	253,632,655	0	78.0572	324,931,990	2025-05-31
83	2025-06-13	253,632,655	0	78.0572	324,931,990	2025-05-31
84	2025-06-12	253,632,655	-73,000	78.0572	324,931,990	2025-05-31
85	2025-06-11	253,705,655	81,000	78.0796	324,931,990	2025-05-31
86	2025-06-10	253,624,655	56,000	78.0547	324,931,990	2025-05-31
87	2025-06-09	253,568,655	1,000	78.0375	324,931,990	2025-05-31
88	2025-06-06	253,567,655	23,000	78.0371	324,931,990	2025-05-31
89	2025-06-05	253,544,655	0	78.0301	324,931,990	2025-05-31
90	2025-06-04	253,544,655	-2,000	78.0301	324,931,990	2025-05-31
91	2025-06-03	253,546,655	1,000	78.0307	324,931,990	2025-05-31
92	2025-06-02	253,545,655	96,000	78.0304	324,931,990	2025-05-31
93	2025-05-30	253,449,655	0	78.0008	324,931,990	2025-04-30
94	2025-05-29	253,449,655	0	78.0008	324,931,990	2025-04-30
95	2025-05-28	253,449,655	0	78.0008	324,931,990	2025-04-30
96	2025-05-27	253,449,655	0	78.0008	324,931,990	2025-04-30
97	2025-05-26	253,449,655	0	78.0008	324,931,990	2025-04-30
98	2025-05-23	253,449,655	21,000	78.0008	324,931,990	2025-04-30
99	2025-05-22	253,428,655	0	77.9944	324,931,990	2025-04-30
100	2025-05-21	253,428,655	-86,000	77.9944	324,931,990	2025-04-30
101	2025-05-20	253,514,655	0	78.0208	324,931,990	2025-04-30
102	2025-05-19	253,514,655	0	78.0208	324,931,990	2025-04-30
103	2025-05-16	253,514,655	-2,000	78.0208	324,931,990	2025-04-30
104	2025-05-15	253,516,655	9,000	78.0215	324,931,990	2025-04-30
105	2025-05-14	253,507,655	0	78.0187	324,931,990	2025-04-30
106	2025-05-13	253,507,655	91,000	78.0187	324,931,990	2025-04-30
107	2025-05-12	253,416,655	80,000	77.9907	324,931,990	2025-04-30
108	2025-05-09	253,336,655	64,000	77.9661	324,931,990	2025-04-30
109	2025-05-08	253,272,655	0	77.9464	324,931,990	2025-04-30
110	2025-05-07	253,272,655	0	77.9464	324,931,990	2025-04-30
111	2025-05-06	253,272,655	0	77.9464	324,931,990	2025-04-30
112	2025-05-02	253,272,655	0	77.9464	324,931,990	2025-04-30
113	2025-04-30	253,272,655	0	77.9464	324,931,990	2025-04-30
114	2025-04-29	253,272,655	-3,778,704	77.9464	324,931,990	2025-03-31
115	2025-04-28	257,051,359	0	79.1093	324,931,990	2025-03-31
116	2025-04-25	257,051,359	-71,329	79.1093	324,931,990	2025-03-31
117	2025-04-24	257,122,688	-1,105,512	79.1312	324,931,990	2025-03-31
118	2025-04-23	258,228,200	0	79.4715	324,931,990	2025-03-31
119	2025-04-22	258,228,200	-408,242	79.4715	324,931,990	2025-03-31
120	2025-04-17	258,636,442	0	79.5971	324,931,990	2025-03-31
121	2025-04-16	258,636,442	-39,911	79.5971	324,931,990	2025-03-31
122	2025-04-15	258,676,353	0	79.6094	324,931,990	2025-03-31
123	2025-04-14	258,676,353	0	79.6094	324,931,990	2025-03-31
124	2025-04-11	258,676,353	-1,005,963	79.6094	324,931,990	2025-03-31
125	2025-04-10	259,682,316	1,000	79.9190	324,931,990	2025-03-31
126	2025-04-09	259,681,316	0	79.9187	324,931,990	2025-03-31
127	2025-04-08	259,681,316	-10,000	79.9187	324,931,990	2025-03-31
128	2025-04-07	259,691,316	0	79.9217	324,931,990	2025-03-31
129	2025-04-03	259,691,316	-89,488	79.9217	324,931,990	2025-03-31
130	2025-04-02	259,780,804	-80,214	79.9493	324,931,990	2025-03-31
131	2025-04-01	259,861,018	-500,000	79.9740	324,931,990	2025-03-31
132	2025-03-31	260,361,018	-494,725	80.1279	324,931,990	2025-03-31
133	2025-03-28	260,855,743	-65,816	80.2801	324,931,990	2025-02-28
134	2025-03-27	260,921,559	41,000	80.3004	324,931,990	2025-02-28
135	2025-03-26	260,880,559	131,000	80.2877	324,931,990	2025-02-28
136	2025-03-25	260,749,559	-9,911	80.2474	324,931,990	2025-02-28
137	2025-03-24	260,759,470	0	80.2505	324,931,990	2025-02-28
138	2025-03-21	260,759,470	0	80.2505	324,931,990	2025-02-28
139	2025-03-20	260,759,470	-40,000	80.2505	324,931,990	2025-02-28
140	2025-03-19	260,799,470	0	80.2628	324,931,990	2025-02-28
141	2025-03-18	260,799,470	-8,000	80.2628	324,931,990	2025-02-28
142	2025-03-17	260,807,470	39,000	80.2652	324,931,990	2025-02-28
143	2025-03-14	260,768,470	3,000	80.2532	324,931,990	2025-02-28
144	2025-03-13	260,765,470	-1,000	80.2523	324,931,990	2025-02-28
145	2025-03-12	260,766,470	0	80.2526	324,931,990	2025-02-28
146	2025-03-11	260,766,470	-2,000	80.2526	324,931,990	2025-02-28
147	2025-03-10	260,768,470	0	80.2532	324,931,990	2025-02-28
148	2025-03-07	260,768,470	0	80.2532	324,931,990	2025-02-28
149	2025-03-06	260,768,470	1,000	80.2532	324,931,990	2025-02-28
150	2025-03-05	260,767,470	0	80.2529	324,931,990	2025-02-28
151	2025-03-04	260,767,470	0	80.2529	324,931,990	2025-02-28
152	2025-03-03	260,767,470	0	80.2529	324,931,990	2025-02-28
153	2025-02-28	260,767,470	0	80.2529	324,931,990	2025-02-28
154	2025-02-27	260,767,470	0	80.2529	324,931,990	2025-01-31
155	2025-02-26	260,767,470	-3,000	80.2529	324,931,990	2025-01-31
156	2025-02-25	260,770,470	-19,000	80.2539	324,931,990	2025-01-31
157	2025-02-24	260,789,470	-32,000	80.2597	324,931,990	2025-01-31
158	2025-02-21	260,821,470	-5,000	80.2696	324,931,990	2025-01-31
159	2025-02-20	260,826,470	0	80.2711	324,931,990	2025-01-31
160	2025-02-19	260,826,470	-19,000	80.2711	324,931,990	2025-01-31
161	2025-02-18	260,845,470	0	80.2769	324,931,990	2025-01-31
162	2025-02-17	260,845,470	0	80.2769	324,931,990	2025-01-31
163	2025-02-14	260,845,470	-23,000	80.2769	324,931,990	2025-01-31
164	2025-02-13	260,868,470	0	80.2840	324,931,990	2025-01-31
165	2025-02-12	260,868,470	0	80.2840	324,931,990	2025-01-31
166	2025-02-11	260,868,470	-10,000	80.2840	324,931,990	2025-01-31
167	2025-02-10	260,878,470	61,000	80.2871	324,931,990	2025-01-31
168	2025-02-07	260,817,470	0	80.2683	324,931,990	2025-01-31
169	2025-02-06	260,817,470	18,000	80.2683	324,931,990	2025-01-31
170	2025-02-05	260,799,470	1,000	80.2628	324,931,990	2025-01-31
171	2025-02-04	260,798,470	16,000	80.2625	324,931,990	2025-01-31
172	2025-02-03	260,782,470	1,000	80.2576	324,931,990	2025-01-31
173	2025-01-28	260,781,470	0	80.2572	324,931,990	2024-12-31
174	2025-01-27	260,781,470	0	80.2572	324,931,990	2024-12-31
175	2025-01-24	260,781,470	1,000	80.2572	324,931,990	2024-12-31
176	2025-01-23	260,780,470	0	80.2569	324,931,990	2024-12-31
177	2025-01-22	260,780,470	0	80.2569	324,931,990	2024-12-31
178	2025-01-21	260,780,470	0	80.2569	324,931,990	2024-12-31
179	2025-01-20	260,780,470	0	80.2569	324,931,990	2024-12-31
180	2025-01-17	260,780,470	0	80.2569	324,931,990	2024-12-31
181	2025-01-16	260,780,470	-105,000	80.2569	324,931,990	2024-12-31
182	2025-01-15	260,885,470	0	80.2893	324,931,990	2024-12-31
183	2025-01-14	260,885,470	0	80.2893	324,931,990	2024-12-31
184	2025-01-13	260,885,470	7,000	80.2893	324,931,990	2024-12-31
185	2025-01-10	260,878,470	0	80.2871	324,931,990	2024-12-31
186	2025-01-09	260,878,470	0	80.2871	324,931,990	2024-12-31
187	2025-01-08	260,878,470	0	80.2871	324,931,990	2024-12-31
188	2025-01-07	260,878,470	0	80.2871	324,931,990	2024-12-31
189	2025-01-06	260,878,470	0	80.2871	324,931,990	2024-12-31
190	2025-01-03	260,878,470	0	80.2871	324,931,990	2024-12-31
191	2025-01-02	260,878,470	0	80.2871	324,931,990	2024-12-31
192	2024-12-31	260,878,470	0	80.2871	324,931,990	2024-12-31
193	2024-12-30	260,878,470	0	80.2871	324,931,990	2024-11-30
194	2024-12-27	260,878,470	4,000	80.2871	324,931,990	2024-11-30
195	2024-12-24	260,874,470	0	80.2859	324,931,990	2024-11-30
196	2024-12-23	260,874,470	0	80.2859	324,931,990	2024-11-30
197	2024-12-20	260,874,470	4,000	80.2859	324,931,990	2024-11-30
198	2024-12-19	260,870,470	0	80.2846	324,931,990	2024-11-30
199	2024-12-18	260,870,470	1,000	80.2846	324,931,990	2024-11-30
200	2024-12-17	260,869,470	0	80.2843	324,931,990	2024-11-30
201	2024-12-16	260,869,470	2,000	80.2843	324,931,990	2024-11-30
202	2024-12-13	260,867,470	0	80.2837	324,931,990	2024-11-30
203	2024-12-12	260,867,470	0	80.2837	324,931,990	2024-11-30
204	2024-12-11	260,867,470	0	80.2837	324,931,990	2024-11-30
205	2024-12-10	260,867,470	0	80.2837	324,931,990	2024-11-30
206	2024-12-09	260,867,470	0	80.2837	324,931,990	2024-11-30
207	2024-12-06	260,867,470	-15,000	80.2837	324,931,990	2024-11-30
208	2024-12-05	260,882,470	0	80.2883	324,931,990	2024-11-30
209	2024-12-04	260,882,470	0	80.2883	324,931,990	2024-11-30
210	2024-12-03	260,882,470	-21,000	80.2883	324,931,990	2024-11-30
211	2024-12-02	260,903,470	13,000	80.2948	324,931,990	2024-11-30
212	2024-11-29	260,890,470	0	80.2908	324,931,990	2024-10-31
213	2024-11-28	260,890,470	0	80.2908	324,931,990	2024-10-31
214	2024-11-27	260,890,470	0	80.2908	324,931,990	2024-10-31
215	2024-11-26	260,890,470	-4,000	80.2908	324,931,990	2024-10-31
216	2024-11-25	260,894,470	1,000	80.2920	324,931,990	2024-10-31
217	2024-11-22	260,893,470	0	80.2917	324,931,990	2024-10-31
218	2024-11-21	260,893,470	0	80.2917	324,931,990	2024-10-31
219	2024-11-20	260,893,470	0	80.2917	324,931,990	2024-10-31
220	2024-11-19	260,893,470	0	80.2917	324,931,990	2024-10-31
221	2024-11-18	260,893,470	0	80.2917	324,931,990	2024-10-31
222	2024-11-15	260,893,470	-2,000	80.2917	324,931,990	2024-10-31
223	2024-11-14	260,895,470	0	80.2923	324,931,990	2024-10-31
224	2024-11-13	260,895,470	-11,000	80.2923	324,931,990	2024-10-31
225	2024-11-12	260,906,470	0	80.2957	324,931,990	2024-10-31
226	2024-11-11	260,906,470	-2,000	80.2957	324,931,990	2024-10-31
227	2024-11-08	260,908,470	-20,000	80.2963	324,931,990	2024-10-31
228	2024-11-07	260,928,470	100,000	80.3025	324,931,990	2024-10-31
229	2024-11-06	260,828,470	-1,000	80.2717	324,931,990	2024-10-31
230	2024-11-05	260,829,470	1,000	80.2720	324,931,990	2024-10-31
231	2024-11-04	260,828,470	3,000	80.2717	324,931,990	2024-10-31
232	2024-11-01	260,825,470	-9,000	80.2708	324,931,990	2024-10-31
233	2024-10-31	260,834,470	-21,000	80.2736	324,931,990	2024-10-31
234	2024-10-30	260,855,470	0	80.2800	324,931,990	2024-09-30
235	2024-10-29	260,855,470	-8,000	80.2800	324,931,990	2024-09-30
236	2024-10-28	260,863,470	0	80.2825	324,931,990	2024-09-30
237	2024-10-25	260,863,470	0	80.2825	324,931,990	2024-09-30
238	2024-10-24	260,863,470	-14,000	80.2825	324,931,990	2024-09-30
239	2024-10-23	260,877,470	0	80.2868	324,931,990	2024-09-30
240	2024-10-22	260,877,470	1,000	80.2868	324,931,990	2024-09-30
241	2024-10-21	260,876,470	0	80.2865	324,931,990	2024-09-30
242	2024-10-18	260,876,470	4,000	80.2865	324,931,990	2024-09-30
243	2024-10-17	260,872,470	-28,000	80.2853	324,931,990	2024-09-30
244	2024-10-16	260,900,470	-71,000	80.2939	324,931,990	2024-09-30
245	2024-10-15	260,971,470	4,000	80.3157	324,931,990	2024-09-30
246	2024-10-14	260,967,470	-1,000	80.3145	324,931,990	2024-09-30
247	2024-10-10	260,968,470	-31,000	80.3148	324,931,990	2024-09-30
248	2024-10-09	260,999,470	22,000	80.3243	324,931,990	2024-09-30
249	2024-10-08	260,977,470	-133,000	80.3176	324,931,990	2024-09-30
250	2024-10-07	261,110,470	0	80.3585	324,931,990	2024-09-30
251	2024-10-04	261,110,470	-15,000	80.3585	324,931,990	2024-09-30
252	2024-10-03	261,125,470	0	80.3631	324,931,990	2024-09-30
253	2024-10-02	261,125,470	0	80.3631	324,931,990	2024-09-30
254	2024-09-30	261,125,470	-26,000	80.3631	324,931,990	2024-09-30
255	2024-09-27	261,151,470	-20,000	80.3711	324,931,990	2024-08-31
256	2024-09-26	261,171,470	0	80.3773	324,931,990	2024-08-31
257	2024-09-25	261,171,470	23,000	80.3773	324,931,990	2024-08-31
258	2024-09-24	261,148,470	0	80.3702	324,931,990	2024-08-31
259	2024-09-23	261,148,470	0	80.3702	324,931,990	2024-08-31
260	2024-09-20	261,148,470	0	80.3702	324,931,990	2024-08-31
261	2024-09-19	261,148,470	0	80.3702	324,931,990	2024-08-31
262	2024-09-17	261,148,470	0	80.3702	324,931,990	2024-08-31
263	2024-09-16	261,148,470	0	80.3702	324,931,990	2024-08-31
264	2024-09-13	261,148,470	0	80.3702	324,931,990	2024-08-31
265	2024-09-12	261,148,470	-93,000	80.3702	324,931,990	2024-08-31
266	2024-09-11	261,241,470	0	80.3988	324,931,990	2024-08-31
267	2024-09-10	261,241,470	0	80.3988	324,931,990	2024-08-31
268	2024-09-09	261,241,470	0	80.3988	324,931,990	2024-08-31
269	2024-09-05	261,241,470	0	80.3988	324,931,990	2024-08-31
270	2024-09-04	261,241,470	0	80.3988	324,931,990	2024-08-31
271	2024-09-03	261,241,470	-4,000	80.3988	324,931,990	2024-08-31
272	2024-09-02	261,245,470	-53,000	80.4000	324,931,990	2024-08-31
273	2024-08-30	261,298,470	0	80.4164	324,931,990	2024-07-31
274	2024-08-29	261,298,470	-2,000	80.4164	324,931,990	2024-07-31
275	2024-08-28	261,300,470	1,000	80.4170	324,931,990	2024-07-31
276	2024-08-27	261,299,470	0	80.4167	324,931,990	2024-07-31
277	2024-08-26	261,299,470	0	80.4167	324,931,990	2024-07-31
278	2024-08-23	261,299,470	0	80.4167	324,931,990	2024-07-31
279	2024-08-22	261,299,470	0	80.4167	324,931,990	2024-07-31
280	2024-08-21	261,299,470	0	80.4167	324,931,990	2024-07-31
281	2024-08-20	261,299,470	-20,000	80.4167	324,931,990	2024-07-31
282	2024-08-19	261,319,470	-7,000	80.4228	324,931,990	2024-07-31
283	2024-08-16	261,326,470	0	80.4250	324,931,990	2024-07-31
284	2024-08-15	261,326,470	0	80.4250	324,931,990	2024-07-31
285	2024-08-14	261,326,470	0	80.4250	324,931,990	2024-07-31
286	2024-08-13	261,326,470	0	80.4250	324,931,990	2024-07-31
287	2024-08-12	261,326,470	0	80.4250	324,931,990	2024-07-31
288	2024-08-09	261,326,470	0	80.4250	324,931,990	2024-07-31
289	2024-08-08	261,326,470	0	80.4250	324,931,990	2024-07-31
290	2024-08-07	261,326,470	0	80.4250	324,931,990	2024-07-31
291	2024-08-06	261,326,470	0	80.4250	324,931,990	2024-07-31
292	2024-08-05	261,326,470	-110,000	80.4250	324,931,990	2024-07-31
293	2024-08-02	261,436,470	-30,000	80.4588	324,931,990	2024-07-31
294	2024-08-01	261,466,470	-12,000	80.4681	324,931,990	2024-07-31
295	2024-07-31	261,478,470	0	80.4718	324,931,990	2024-07-31
296	2024-07-30	261,478,470	5,000	80.4718	324,931,990	2024-06-30
297	2024-07-29	261,473,470	0	80.4702	324,931,990	2024-06-30
298	2024-07-26	261,473,470	0	80.4702	324,931,990	2024-06-30
299	2024-07-25	261,473,470	0	80.4702	324,931,990	2024-06-30
300	2024-07-24	261,473,470	0	80.4702	324,931,990	2024-06-30
301	2024-07-23	261,473,470	0	80.4702	324,931,990	2024-06-30
302	2024-07-22	261,473,470	0	80.4702	324,931,990	2024-06-30
303	2024-07-19	261,473,470	-6,000	80.4702	324,931,990	2024-06-30
304	2024-07-18	261,479,470	0	80.4721	324,931,990	2024-06-30
305	2024-07-17	261,479,470	-52,000	80.4721	324,931,990	2024-06-30
306	2024-07-16	261,531,470	-12,000	80.4881	324,931,990	2024-06-30
307	2024-07-15	261,543,470	-21,000	80.4918	324,931,990	2024-06-30
308	2024-07-12	261,564,470	10,000	80.4982	324,931,990	2024-06-30
309	2024-07-11	261,554,470	-29,000	80.4951	324,931,990	2024-06-30
310	2024-07-10	261,583,470	-4,000	80.5041	324,931,990	2024-06-30
311	2024-07-09	261,587,470	-34,000	80.5053	324,931,990	2024-06-30
312	2024-07-08	261,621,470	-253,000	80.5158	324,931,990	2024-06-30
313	2024-07-05	261,874,470	-1,000	80.5936	324,931,990	2024-06-30
314	2024-07-04	261,875,470	0	80.5939	324,931,990	2024-06-30
315	2024-07-03	261,875,470	0	80.5939	324,931,990	2024-06-30
316	2024-07-02	261,875,470	0	80.5939	324,931,990	2024-06-30
317	2024-06-28	261,875,470	0	80.5939	324,931,990	2024-05-31
318	2024-06-27	261,875,470	0	80.5939	324,931,990	2024-05-31
319	2024-06-26	261,875,470	-4,000	80.5939	324,931,990	2024-05-31
320	2024-06-25	261,879,470	-20,000	80.5952	324,931,990	2024-05-31
321	2024-06-24	261,899,470	0	80.6013	324,931,990	2024-05-31
322	2024-06-21	261,899,470	-9,000	80.6013	324,931,990	2024-05-31
323	2024-06-20	261,908,470	0	80.6041	324,931,990	2024-05-31
324	2024-06-19	261,908,470	-46,000	80.6041	324,931,990	2024-05-31
325	2024-06-18	261,954,470	0	80.6182	324,931,990	2024-05-31
326	2024-06-17	261,954,470	0	80.6182	324,931,990	2024-05-31
327	2024-06-14	261,954,470	-1,000	80.6182	324,931,990	2024-05-31
328	2024-06-13	261,955,470	14,000	80.6186	324,931,990	2024-05-31
329	2024-06-12	261,941,470	0	80.6142	324,931,990	2024-05-31
330	2024-06-11	261,941,470	0	80.6142	324,931,990	2024-05-31
331	2024-06-07	261,941,470	0	80.6142	324,931,990	2024-05-31
332	2024-06-06	261,941,470	0	80.6142	324,931,990	2024-05-31
333	2024-06-05	261,941,470	0	80.6142	324,931,990	2024-05-31
334	2024-06-04	261,941,470	-3,000	80.6142	324,931,990	2024-05-31
335	2024-06-03	261,944,470	-3,000	80.6152	324,931,990	2024-05-31
336	2024-05-31	261,947,470	0	80.6161	324,931,990	2024-05-31
337	2024-05-30	261,947,470	0	80.6161	324,931,990	2024-04-30
338	2024-05-29	261,947,470	0	80.6161	324,931,990	2024-04-30
339	2024-05-28	261,947,470	0	80.6161	324,931,990	2024-04-30
340	2024-05-27	261,947,470	0	80.6161	324,931,990	2024-04-30
341	2024-05-24	261,947,470	0	80.6161	324,931,990	2024-04-30
342	2024-05-23	261,947,470	-7,000	80.6161	324,931,990	2024-04-30
343	2024-05-22	261,954,470	0	80.6182	324,931,990	2024-04-30
344	2024-05-21	261,954,470	0	80.6182	324,931,990	2024-04-30
345	2024-05-20	261,954,470	0	80.6182	324,931,990	2024-04-30
346	2024-05-17	261,954,470	0	80.6182	324,931,990	2024-04-30
347	2024-05-16	261,954,470	0	80.6182	324,931,990	2024-04-30
348	2024-05-14	261,954,470	-50,000	80.6182	324,931,990	2024-04-30
349	2024-05-13	262,004,470	0	80.6336	324,931,990	2024-04-30
350	2024-05-10	262,004,470	0	80.6336	324,931,990	2024-04-30
351	2024-05-09	262,004,470	-5,000	80.6336	324,931,990	2024-04-30
352	2024-05-08	262,009,470	0	80.6352	324,931,990	2024-04-30
353	2024-05-07	262,009,470	-32,000	80.6352	324,931,990	2024-04-30
354	2024-05-06	262,041,470	0	80.6450	324,931,990	2024-04-30
355	2024-05-03	262,041,470	0	80.6450	324,931,990	2024-04-30
356	2024-05-02	262,041,470	0	80.6450	324,931,990	2024-04-30
357	2024-04-30	262,041,470	0	80.6450	324,931,990	2024-04-30
358	2024-04-29	262,041,470	0	80.6450	324,931,990	2024-03-31
359	2024-04-26	262,041,470	0	80.6450	324,931,990	2024-03-31
360	2024-04-25	262,041,470	0	80.6450	324,931,990	2024-03-31
361	2024-04-24	262,041,470	0	80.6450	324,931,990	2024-03-31
362	2024-04-23	262,041,470	0	80.6450	324,931,990	2024-03-31
363	2024-04-22	262,041,470	0	80.6450	324,931,990	2024-03-31
364	2024-04-19	262,041,470	0	80.6450	324,931,990	2024-03-31
365	2024-04-18	262,041,470	0	80.6450	324,931,990	2024-03-31
366	2024-04-17	262,041,470	0	80.6450	324,931,990	2024-03-31
367	2024-04-16	262,041,470	0	80.6450	324,931,990	2024-03-31
368	2024-04-15	262,041,470	0	80.6450	324,931,990	2024-03-31
369	2024-04-12	262,041,470	0	80.6450	324,931,990	2024-03-31
370	2024-04-11	262,041,470	0	80.6450	324,931,990	2024-03-31
371	2024-04-10	262,041,470	0	80.6450	324,931,990	2024-03-31
372	2024-04-09	262,041,470	0	80.6450	324,931,990	2024-03-31
373	2024-04-08	262,041,470	0	80.6450	324,931,990	2024-03-31
374	2024-04-05	262,041,470	0	80.6450	324,931,990	2024-03-31
375	2024-04-03	262,041,470	0	80.6450	324,931,990	2024-03-31
376	2024-04-02	262,041,470	0	80.6450	324,931,990	2024-03-31
377	2024-03-28	262,041,470	-10,000	80.6450	324,931,990	2024-02-29
378	2024-03-27	262,051,470	30,000	80.6481	324,931,990	2024-02-29
379	2024-03-26	262,021,470	10,000	80.6389	324,931,990	2024-02-29
380	2024-03-25	262,011,470	0	80.6358	324,931,990	2024-02-29
381	2024-03-22	262,011,470	0	80.6358	324,931,990	2024-02-29
382	2024-03-21	262,011,470	0	80.6358	324,931,990	2024-02-29
383	2024-03-20	262,011,470	10,000	80.6358	324,931,990	2024-02-29
384	2024-03-19	262,001,470	0	80.6327	324,931,990	2024-02-29
385	2024-03-18	262,001,470	40,000	80.6327	324,931,990	2024-02-29
386	2024-03-15	261,961,470	0	80.6204	324,931,990	2024-02-29
387	2024-03-14	261,961,470	16,000	80.6204	324,931,990	2024-02-29
388	2024-03-13	261,945,470	0	80.6155	324,931,990	2024-02-29
389	2024-03-12	261,945,470	0	80.6155	324,931,990	2024-02-29
390	2024-03-11	261,945,470	0	80.6155	324,931,990	2024-02-29
391	2024-03-08	261,945,470	0	80.6155	324,931,990	2024-02-29
392	2024-03-07	261,945,470	0	80.6155	324,931,990	2024-02-29
393	2024-03-06	261,945,470	0	80.6155	324,931,990	2024-02-29
394	2024-03-05	261,945,470	0	80.6155	324,931,990	2024-02-29
395	2024-03-04	261,945,470	0	80.6155	324,931,990	2024-02-29
396	2024-03-01	261,945,470	0	80.6155	324,931,990	2024-02-29
397	2024-02-29	261,945,470	0	80.6155	324,931,990	2024-02-29
398	2024-02-28	261,945,470	0	80.6155	324,931,990	2024-01-31
399	2024-02-27	261,945,470	0	80.6155	324,931,990	2024-01-31
400	2024-02-26	261,945,470	0	80.6155	324,931,990	2024-01-31
401	2024-02-23	261,945,470	30,000	80.6155	324,931,990	2024-01-31
402	2024-02-22	261,915,470	0	80.6062	324,931,990	2024-01-31
403	2024-02-21	261,915,470	0	80.6062	324,931,990	2024-01-31
404	2024-02-20	261,915,470	-3,000	80.6062	324,931,990	2024-01-31
405	2024-02-19	261,918,470	0	80.6072	324,931,990	2024-01-31
406	2024-02-16	261,918,470	0	80.6072	324,931,990	2024-01-31
407	2024-02-15	261,918,470	0	80.6072	324,931,990	2024-01-31
408	2024-02-14	261,918,470	0	80.6072	324,931,990	2024-01-31
409	2024-02-09	261,918,470	0	80.6072	324,931,990	2024-01-31
410	2024-02-08	261,918,470	0	80.6072	324,931,990	2024-01-31
411	2024-02-07	261,918,470	0	80.6072	324,931,990	2024-01-31
412	2024-02-06	261,918,470	0	80.6072	324,931,990	2024-01-31
413	2024-02-05	261,918,470	0	80.6072	324,931,990	2024-01-31
414	2024-02-02	261,918,470	0	80.6072	324,931,990	2024-01-31
415	2024-02-01	261,918,470	0	80.6072	324,931,990	2024-01-31
416	2024-01-31	261,918,470	0	80.6072	324,931,990	2024-01-31
417	2024-01-30	261,918,470	5,000	80.6072	324,931,990	2023-12-31
418	2024-01-29	261,913,470	-8,000	80.6056	324,931,990	2023-12-31
419	2024-01-26	261,921,470	0	80.6081	324,931,990	2023-12-31
420	2024-01-25	261,921,470	19,000	80.6081	324,931,990	2023-12-31
421	2024-01-24	261,902,470	1,000	80.6022	324,931,990	2023-12-31
422	2024-01-23	261,901,470	-10,000	80.6019	324,931,990	2023-12-31
423	2024-01-22	261,911,470	0	80.6050	324,931,990	2023-12-31
424	2024-01-19	261,911,470	0	80.6050	324,931,990	2023-12-31
425	2024-01-18	261,911,470	0	80.6050	324,931,990	2023-12-31
426	2024-01-17	261,911,470	-2,000	80.6050	324,931,990	2023-12-31
427	2024-01-16	261,913,470	0	80.6056	324,931,990	2023-12-31
428	2024-01-15	261,913,470	0	80.6056	324,931,990	2023-12-31
429	2024-01-12	261,913,470	10,000	80.6056	324,931,990	2023-12-31
430	2024-01-11	261,903,470	0	80.6026	324,931,990	2023-12-31
431	2024-01-10	261,903,470	0	80.6026	324,931,990	2023-12-31
432	2024-01-09	261,903,470	0	80.6026	324,931,990	2023-12-31
433	2024-01-08	261,903,470	0	80.6026	324,931,990	2023-12-31
434	2024-01-05	261,903,470	0	80.6026	324,931,990	2023-12-31
435	2024-01-04	261,903,470	0	80.6026	324,931,990	2023-12-31
436	2024-01-03	261,903,470	0	80.6026	324,931,990	2023-12-31
437	2024-01-02	261,903,470	0	80.6026	324,931,990	2023-12-31
438	2023-12-29	261,903,470	0	80.6026	324,931,990	2023-11-30
439	2023-12-28	261,903,470	0	80.6026	324,931,990	2023-11-30
440	2023-12-27	261,903,470	0	80.6026	324,931,990	2023-11-30
441	2023-12-22	261,903,470	30,000	80.6026	324,931,990	2023-11-30
442	2023-12-21	261,873,470	0	80.5933	324,931,990	2023-11-30
443	2023-12-20	261,873,470	0	80.5933	324,931,990	2023-11-30
444	2023-12-19	261,873,470	0	80.5933	324,931,990	2023-11-30
445	2023-12-18	261,873,470	-2,000	80.5933	324,931,990	2023-11-30
446	2023-12-15	261,875,470	0	80.5939	324,931,990	2023-11-30
447	2023-12-14	261,875,470	-18,000	80.5939	324,931,990	2023-11-30
448	2023-12-13	261,893,470	0	80.5995	324,931,990	2023-11-30
449	2023-12-12	261,893,470	0	80.5995	324,931,990	2023-11-30
450	2023-12-11	261,893,470	26,000	80.5995	324,931,990	2023-11-30
451	2023-12-08	261,867,470	0	80.5915	324,931,990	2023-11-30
452	2023-12-07	261,867,470	0	80.5915	324,931,990	2023-11-30
453	2023-12-06	261,867,470	1,000	80.5915	324,931,990	2023-11-30
454	2023-12-05	261,866,470	0	80.5912	324,931,990	2023-11-30
455	2023-12-04	261,866,470	0	80.5912	324,931,990	2023-11-30
456	2023-12-01	261,866,470	0	80.5912	324,931,990	2023-11-30
457	2023-11-30	261,866,470	0	80.5912	324,931,990	2023-11-30
458	2023-11-29	261,866,470	0	80.5912	324,931,990	2023-10-31
459	2023-11-28	261,866,470	0	80.5912	324,931,990	2023-10-31
460	2023-11-27	261,866,470	-1,000	80.5912	324,931,990	2023-10-31
461	2023-11-24	261,867,470	0	80.5915	324,931,990	2023-10-31
462	2023-11-23	261,867,470	0	80.5915	324,931,990	2023-10-31
463	2023-11-22	261,867,470	0	80.5915	324,931,990	2023-10-31
464	2023-11-21	261,867,470	0	80.5915	324,931,990	2023-10-31
465	2023-11-20	261,867,470	0	80.5915	324,931,990	2023-10-31
466	2023-11-17	261,867,470	1,000	80.5915	324,931,990	2023-10-31
467	2023-11-16	261,866,470	0	80.5912	324,931,990	2023-10-31
468	2023-11-15	261,866,470	0	80.5912	324,931,990	2023-10-31
469	2023-11-14	261,866,470	0	80.5912	324,931,990	2023-10-31
470	2023-11-13	261,866,470	0	80.5912	324,931,990	2023-10-31
471	2023-11-10	261,866,470	-5,000	80.5912	324,931,990	2023-10-31
472	2023-11-09	261,871,470	0	80.5927	324,931,990	2023-10-31
473	2023-11-08	261,871,470	0	80.5927	324,931,990	2023-10-31
474	2023-11-07	261,871,470	4,000	80.5927	324,931,990	2023-10-31
475	2023-11-06	261,867,470	0	80.5915	324,931,990	2023-10-31
476	2023-11-03	261,867,470	0	80.5915	324,931,990	2023-10-31
477	2023-11-02	261,867,470	0	80.5915	324,931,990	2023-10-31
478	2023-11-01	261,867,470	0	80.5915	324,931,990	2023-10-31
479	2023-10-31	261,867,470	0	80.5915	324,931,990	2023-10-31
480	2023-10-30	261,867,470	0	80.5915	324,931,990	2023-09-30
481	2023-10-27	261,867,470	0	80.5915	324,931,990	2023-09-30
482	2023-10-26	261,867,470	20,000	80.5915	324,931,990	2023-09-30
483	2023-10-25	261,847,470	0	80.5853	324,931,990	2023-09-30
484	2023-10-24	261,847,470	0	80.5853	324,931,990	2023-09-30
485	2023-10-20	261,847,470	0	80.5853	324,931,990	2023-09-30
486	2023-10-19	261,847,470	0	80.5853	324,931,990	2023-09-30
487	2023-10-18	261,847,470	0	80.5853	324,931,990	2023-09-30
488	2023-10-17	261,847,470	0	80.5853	324,931,990	2023-09-30
489	2023-10-16	261,847,470	0	80.5853	324,931,990	2023-09-30
490	2023-10-13	261,847,470	0	80.5853	324,931,990	2023-09-30
491	2023-10-12	261,847,470	0	80.5853	324,931,990	2023-09-30
492	2023-10-11	261,847,470	0	80.5853	324,931,990	2023-09-30
493	2023-10-10	261,847,470	0	80.5853	324,931,990	2023-09-30
494	2023-10-09	261,847,470	2,000	80.5853	324,931,990	2023-09-30
495	2023-10-06	261,845,470	-14,000	80.5847	324,931,990	2023-09-30
496	2023-10-05	261,859,470	0	80.5890	324,931,990	2023-09-30
497	2023-10-04	261,859,470	0	80.5890	324,931,990	2023-09-30
498	2023-10-03	261,859,470	0	80.5890	324,931,990	2023-09-30
499	2023-09-29	261,859,470	0	80.5890	324,931,990	2023-08-31
500	2023-09-28	261,859,470	0	80.5890	324,931,990	2023-08-31
501	2023-09-27	261,859,470	6,000	80.5890	324,931,990	2023-08-31
502	2023-09-26	261,853,470	0	80.5872	324,931,990	2023-08-31
503	2023-09-25	261,853,470	0	80.5872	324,931,990	2023-08-31
504	2023-09-22	261,853,470	0	80.5872	324,931,990	2023-08-31
505	2023-09-21	261,853,470	0	80.5872	324,931,990	2023-08-31
506	2023-09-20	261,853,470	0	80.5872	324,931,990	2023-08-31
507	2023-09-19	261,853,470	0	80.5872	324,931,990	2023-08-31
508	2023-09-18	261,853,470	2,000	80.5872	324,931,990	2023-08-31
509	2023-09-15	261,851,470	2,000	80.5865	324,931,990	2023-08-31
510	2023-09-14	261,849,470	0	80.5859	324,931,990	2023-08-31
511	2023-09-13	261,849,470	0	80.5859	324,931,990	2023-08-31
512	2023-09-12	261,849,470	0	80.5859	324,931,990	2023-08-31
513	2023-09-11	261,849,470	11,000	80.5859	324,931,990	2023-08-31
514	2023-09-07	261,838,470	2,000	80.5825	324,931,990	2023-08-31
515	2023-09-06	261,836,470	16,100	80.5819	324,931,990	2023-08-31
516	2023-09-05	261,820,370	0	80.5770	324,931,990	2023-08-31
517	2023-09-04	261,820,370	-7,000	80.5770	324,931,990	2023-08-31
518	2023-08-31	261,827,370	0	80.5791	324,931,990	2023-08-31
519	2023-08-30	261,827,370	0	80.5791	324,931,990	2023-07-31
520	2023-08-29	261,827,370	0	80.5791	324,931,990	2023-07-31
521	2023-08-28	261,827,370	1,000	80.5791	324,931,990	2023-07-31
522	2023-08-25	261,826,370	0	80.5788	324,931,990	2023-07-31
523	2023-08-24	261,826,370	0	80.5788	324,931,990	2023-07-31
524	2023-08-23	261,826,370	10,000	80.5788	324,931,990	2023-07-31
525	2023-08-22	261,816,370	0	80.5757	324,931,990	2023-07-31
526	2023-08-21	261,816,370	0	80.5757	324,931,990	2023-07-31
527	2023-08-18	261,816,370	0	80.5757	324,931,990	2023-07-31
528	2023-08-17	261,816,370	0	80.5757	324,931,990	2023-07-31
529	2023-08-16	261,816,370	0	80.5757	324,931,990	2023-07-31
530	2023-08-15	261,816,370	0	80.5757	324,931,990	2023-07-31
531	2023-08-14	261,816,370	0	80.5757	324,931,990	2023-07-31
532	2023-08-11	261,816,370	0	80.5757	324,931,990	2023-07-31
533	2023-08-10	261,816,370	0	80.5757	324,931,990	2023-07-31
534	2023-08-09	261,816,370	-8,000	80.5757	324,931,990	2023-07-31
535	2023-08-08	261,824,370	4,000	80.5782	324,931,990	2023-07-31
536	2023-08-07	261,820,370	0	80.5770	324,931,990	2023-07-31
537	2023-08-04	261,820,370	0	80.5770	324,931,990	2023-07-31
538	2023-08-03	261,820,370	0	80.5770	324,931,990	2023-07-31
539	2023-08-02	261,820,370	0	80.5770	324,931,990	2023-07-31
540	2023-08-01	261,820,370	0	80.5770	324,931,990	2023-07-31
541	2023-07-31	261,820,370	0	80.5770	324,931,990	2023-07-31
542	2023-07-28	261,820,370	0	81.4591	321,413,341	2023-06-30
543	2023-07-27	261,820,370	14,000	81.4591	321,413,341	2023-06-30
544	2023-07-26	261,806,370	0	81.4547	321,413,341	2023-06-30
545	2023-07-25	261,806,370	0	81.4547	321,413,341	2023-06-30
546	2023-07-24	261,806,370	0	81.4547	321,413,341	2023-06-30
547	2023-07-21	261,806,370	0	81.4547	321,413,341	2023-06-30
548	2023-07-20	261,806,370	2,500,000	81.4547	321,413,341	2023-06-30
549	2023-07-19	259,306,370	0	80.6769	321,413,341	2023-06-30
550	2023-07-18	259,306,370	0	80.6769	321,413,341	2023-06-30
551	2023-07-14	259,306,370	0	80.6769	321,413,341	2023-06-30
552	2023-07-13	259,306,370	1,000	80.6769	321,413,341	2023-06-30
553	2023-07-12	259,305,370	1,028,649	80.6766	321,413,341	2023-06-30
554	2023-07-11	258,276,721	0	80.3566	321,413,341	2023-06-30
555	2023-07-10	258,276,721	0	80.3566	321,413,341	2023-06-30
556	2023-07-07	258,276,721	0	80.3566	321,413,341	2023-06-30
557	2023-07-06	258,276,721	0	80.3566	321,413,341	2023-06-30
558	2023-07-05	258,276,721	0	80.3566	321,413,341	2023-06-30
559	2023-07-04	258,276,721	0	80.3566	321,413,341	2023-06-30
560	2023-07-03	258,276,721	-3,000	80.3566	321,413,341	2023-06-30
561	2023-06-30	258,279,721	-5,000	80.3575	321,413,341	2023-06-30
562	2023-06-29	258,284,721	-7,000	80.5571	320,623,341	2023-05-31
563	2023-06-28	258,291,721	12,000	80.5592	320,623,341	2023-05-31
564	2023-06-27	258,279,721	0	80.5555	320,623,341	2023-05-31
565	2023-06-26	258,279,721	0	80.5555	320,623,341	2023-05-31
566	2023-06-23	258,279,721	0	80.5555	320,623,341	2023-05-31
567	2023-06-21	258,279,721	0	80.5555	320,623,341	2023-05-31
568	2023-06-20	258,279,721	1,000	80.5555	320,623,341	2023-05-31
569	2023-06-19	258,278,721	0	80.5552	320,623,341	2023-05-31
570	2023-06-16	258,278,721	-1,045,613	80.5552	320,623,341	2023-05-31
571	2023-06-15	259,324,334	0	80.8813	320,623,341	2023-05-31
572	2023-06-14	259,324,334	504,000	80.8813	320,623,341	2023-05-31
573	2023-06-13	258,820,334	0	80.7241	320,623,341	2023-05-31
574	2023-06-12	258,820,334	290,000	80.7241	320,623,341	2023-05-31
575	2023-06-09	258,530,334	0	80.6337	320,623,341	2023-05-31
576	2023-06-08	258,530,334	3,000	80.6337	320,623,341	2023-05-31
577	2023-06-07	258,527,334	-5,000	80.6327	320,623,341	2023-05-31
578	2023-06-06	258,532,334	-26,000	80.6343	320,623,341	2023-05-31
579	2023-06-05	258,558,334	0	80.6424	320,623,341	2023-05-31
580	2023-06-02	258,558,334	0	80.6424	320,623,341	2023-05-31
581	2023-06-01	258,558,334	0	80.6424	320,623,341	2023-05-31
582	2023-05-31	258,558,334	0	80.6424	320,623,341	2023-05-31
583	2023-05-30	258,558,334	0	80.6474	320,603,341	2023-04-30
584	2023-05-29	258,558,334	9,000	80.6474	320,603,341	2023-04-30
585	2023-05-25	258,549,334	105,000	80.6446	320,603,341	2023-04-30
586	2023-05-24	258,444,334	0	80.6119	320,603,341	2023-04-30
587	2023-05-23	258,444,334	4,000	80.6119	320,603,341	2023-04-30
588	2023-05-22	258,440,334	0	80.6106	320,603,341	2023-04-30
589	2023-05-19	258,440,334	0	80.6106	320,603,341	2023-04-30
590	2023-05-18	258,440,334	0	80.6106	320,603,341	2023-04-30
591	2023-05-17	258,440,334	0	80.6106	320,603,341	2023-04-30
592	2023-05-16	258,440,334	0	80.6106	320,603,341	2023-04-30
593	2023-05-15	258,440,334	0	80.6106	320,603,341	2023-04-30
594	2023-05-12	258,440,334	0	80.6106	320,603,341	2023-04-30
595	2023-05-11	258,440,334	0	80.6106	320,603,341	2023-04-30
596	2023-05-10	258,440,334	20,000	80.6106	320,603,341	2023-04-30
597	2023-05-09	258,420,334	0	80.6044	320,603,341	2023-04-30
598	2023-05-08	258,420,334	10,000	80.6044	320,603,341	2023-04-30
599	2023-05-05	258,410,334	0	80.6013	320,603,341	2023-04-30
600	2023-05-04	258,410,334	19,000	80.6013	320,603,341	2023-04-30
601	2023-05-03	258,391,334	12,000	80.5953	320,603,341	2023-04-30
602	2023-05-02	258,379,334	0	80.5916	320,603,341	2023-04-30
603	2023-04-28	258,379,334	0	80.6167	320,503,341	2023-03-31
604	2023-04-27	258,379,334	0	80.6167	320,503,341	2023-03-31
605	2023-04-26	258,379,334	0	80.6167	320,503,341	2023-03-31
606	2023-04-25	258,379,334	0	80.6167	320,503,341	2023-03-31
607	2023-04-24	258,379,334	0	80.6167	320,503,341	2023-03-31
608	2023-04-21	258,379,334	0	80.6167	320,503,341	2023-03-31
609	2023-04-20	258,379,334	7,000	80.6167	320,503,341	2023-03-31
610	2023-04-19	258,372,334	35,000	80.6146	320,503,341	2023-03-31
611	2023-04-18	258,337,334	-5,000	80.6036	320,503,341	2023-03-31
612	2023-04-17	258,342,334	3,000	80.6052	320,503,341	2023-03-31
613	2023-04-14	258,339,334	-14,000	80.6043	320,503,341	2023-03-31
614	2023-04-13	258,353,334	15,000	80.6086	320,503,341	2023-03-31
615	2023-04-12	258,338,334	4,000	80.6039	320,503,341	2023-03-31
616	2023-04-11	258,334,334	100,000	80.6027	320,503,341	2023-03-31
617	2023-04-06	258,234,334	-6,000	80.5715	320,503,341	2023-03-31
618	2023-04-04	258,240,334	0	80.5734	320,503,341	2023-03-31
619	2023-04-03	258,240,334	0	80.5734	320,503,341	2023-03-31
620	2023-03-31	258,240,334	-15,000	80.5734	320,503,341	2023-03-31
621	2023-03-30	258,255,334	0	80.5780	320,503,341	2023-02-28
622	2023-03-29	258,255,334	10,000	80.5780	320,503,341	2023-02-28
623	2023-03-28	258,245,334	0	80.5749	320,503,341	2023-02-28
624	2023-03-27	258,245,334	5,000	80.5749	320,503,341	2023-02-28
625	2023-03-24	258,240,334	0	80.5734	320,503,341	2023-02-28
626	2023-03-23	258,240,334	-6,000	80.5734	320,503,341	2023-02-28
627	2023-03-22	258,246,334	0	80.5752	320,503,341	2023-02-28
628	2023-03-21	258,246,334	0	80.5752	320,503,341	2023-02-28
629	2023-03-20	258,246,334	-2,000	80.5752	320,503,341	2023-02-28
630	2023-03-17	258,248,334	0	80.5759	320,503,341	2023-02-28
631	2023-03-16	258,248,334	0	80.5759	320,503,341	2023-02-28
632	2023-03-15	258,248,334	0	80.5759	320,503,341	2023-02-28
633	2023-03-14	258,248,334	0	80.5759	320,503,341	2023-02-28
634	2023-03-13	258,248,334	0	80.5759	320,503,341	2023-02-28
635	2023-03-10	258,248,334	-86,000	80.5759	320,503,341	2023-02-28
636	2023-03-09	258,334,334	10,000	80.6027	320,503,341	2023-02-28
637	2023-03-08	258,324,334	1,000	80.5996	320,503,341	2023-02-28
638	2023-03-07	258,323,334	505,000	80.5993	320,503,341	2023-02-28
639	2023-03-06	257,818,334	0	80.4417	320,503,341	2023-02-28
640	2023-03-03	257,818,334	0	80.4417	320,503,341	2023-02-28
641	2023-03-02	257,818,334	0	80.4417	320,503,341	2023-02-28
642	2023-03-01	257,818,334	0	80.4417	320,503,341	2023-02-28
643	2023-02-28	257,818,334	0	80.4417	320,503,341	2023-02-28
644	2023-02-27	257,818,334	0	80.4718	320,383,341	2023-01-31
645	2023-02-24	257,818,334	0	80.4718	320,383,341	2023-01-31
646	2023-02-23	257,818,334	0	80.4718	320,383,341	2023-01-31
647	2023-02-22	257,818,334	0	80.4718	320,383,341	2023-01-31
648	2023-02-21	257,818,334	0	80.4718	320,383,341	2023-01-31
649	2023-02-20	257,818,334	-150,000	80.4718	320,383,341	2023-01-31
650	2023-02-17	257,968,334	0	80.5186	320,383,341	2023-01-31
651	2023-02-16	257,968,334	0	80.5186	320,383,341	2023-01-31
652	2023-02-15	257,968,334	0	80.5186	320,383,341	2023-01-31
653	2023-02-14	257,968,334	100,000	80.5186	320,383,341	2023-01-31
654	2023-02-13	257,868,334	0	80.4874	320,383,341	2023-01-31
655	2023-02-10	257,868,334	0	80.4874	320,383,341	2023-01-31
656	2023-02-09	257,868,334	0	80.4874	320,383,341	2023-01-31
657	2023-02-08	257,868,334	-9,000	80.4874	320,383,341	2023-01-31
658	2023-02-07	257,877,334	20,000	80.4902	320,383,341	2023-01-31
659	2023-02-06	257,857,334	0	80.4840	320,383,341	2023-01-31
660	2023-02-03	257,857,334	1,000	80.4840	320,383,341	2023-01-31
661	2023-02-02	257,856,334	0	80.4837	320,383,341	2023-01-31
662	2023-02-01	257,856,334	1,000	80.4837	320,383,341	2023-01-31
663	2023-01-31	257,855,334	0	80.4834	320,383,341	2023-01-31
664	2023-01-30	257,855,334	0	80.4834	320,383,341	2022-12-31
665	2023-01-27	257,855,334	0	80.4834	320,383,341	2022-12-31
666	2023-01-26	257,855,334	0	80.4834	320,383,341	2022-12-31
667	2023-01-20	257,855,334	-15,000	80.4834	320,383,341	2022-12-31
668	2023-01-19	257,870,334	0	80.4881	320,383,341	2022-12-31
669	2023-01-18	257,870,334	5,000	80.4881	320,383,341	2022-12-31
670	2023-01-17	257,865,334	0	80.4865	320,383,341	2022-12-31
671	2023-01-16	257,865,334	0	80.4865	320,383,341	2022-12-31
672	2023-01-13	257,865,334	0	80.4865	320,383,341	2022-12-31
673	2023-01-12	257,865,334	0	80.4865	320,383,341	2022-12-31
674	2023-01-11	257,865,334	0	80.4865	320,383,341	2022-12-31
675	2023-01-10	257,865,334	0	80.4865	320,383,341	2022-12-31
676	2023-01-09	257,865,334	0	80.4865	320,383,341	2022-12-31
677	2023-01-06	257,865,334	0	80.4865	320,383,341	2022-12-31
678	2023-01-05	257,865,334	0	80.4865	320,383,341	2022-12-31
679	2023-01-04	257,865,334	0	80.4865	320,383,341	2022-12-31
680	2023-01-03	257,865,334	0	80.4865	320,383,341	2022-12-31
681	2022-12-30	257,865,334	0	80.4865	320,383,341	2022-11-30
682	2022-12-29	257,865,334	0	80.4865	320,383,341	2022-11-30
683	2022-12-28	257,865,334	0	80.4865	320,383,341	2022-11-30
684	2022-12-23	257,865,334	12,000	80.4865	320,383,341	2022-11-30
685	2022-12-22	257,853,334	0	80.4828	320,383,341	2022-11-30
686	2022-12-21	257,853,334	0	80.4828	320,383,341	2022-11-30
687	2022-12-20	257,853,334	23,000	80.4828	320,383,341	2022-11-30
688	2022-12-19	257,830,334	3,000	80.4756	320,383,341	2022-11-30
689	2022-12-16	257,827,334	3,000	80.4746	320,383,341	2022-11-30
690	2022-12-15	257,824,334	42,000	80.4737	320,383,341	2022-11-30
691	2022-12-14	257,782,334	0	80.4606	320,383,341	2022-11-30
692	2022-12-13	257,782,334	0	80.4606	320,383,341	2022-11-30
693	2022-12-12	257,782,334	0	80.4606	320,383,341	2022-11-30
694	2022-12-09	257,782,334	2,000	80.4606	320,383,341	2022-11-30
695	2022-12-08	257,780,334	2,000	80.4600	320,383,341	2022-11-30
696	2022-12-07	257,778,334	4,000	80.4593	320,383,341	2022-11-30
697	2022-12-06	257,774,334	0	80.4581	320,383,341	2022-11-30
698	2022-12-05	257,774,334	0	80.4581	320,383,341	2022-11-30
699	2022-12-02	257,774,334	0	80.4581	320,383,341	2022-11-30
700	2022-12-01	257,774,334	10,000	80.4581	320,383,341	2022-11-30
701	2022-11-30	257,764,334	22,000	80.4550	320,383,341	2022-11-30
702	2022-11-29	257,742,334	0	80.4556	320,353,341	2022-10-31
703	2022-11-28	257,742,334	1,000	80.4556	320,353,341	2022-10-31
704	2022-11-25	257,741,334	0	80.4553	320,353,341	2022-10-31
705	2022-11-24	257,741,334	0	80.4553	320,353,341	2022-10-31
706	2022-11-23	257,741,334	0	80.4553	320,353,341	2022-10-31
707	2022-11-22	257,741,334	0	80.4553	320,353,341	2022-10-31
708	2022-11-21	257,741,334	0	80.4553	320,353,341	2022-10-31
709	2022-11-18	257,741,334	0	80.4553	320,353,341	2022-10-31
710	2022-11-17	257,741,334	-1,000	80.4553	320,353,341	2022-10-31
711	2022-11-16	257,742,334	0	80.4556	320,353,341	2022-10-31
712	2022-11-15	257,742,334	8,000	80.4556	320,353,341	2022-10-31
713	2022-11-14	257,734,334	9,958,000	80.4531	320,353,341	2022-10-31
714	2022-11-11	247,776,334	-3,000	77.3447	320,353,341	2022-10-31
715	2022-11-10	247,779,334	3,000	77.3456	320,353,341	2022-10-31
716	2022-11-09	247,776,334	0	77.3447	320,353,341	2022-10-31
717	2022-11-08	247,776,334	0	77.3447	320,353,341	2022-10-31
718	2022-11-07	247,776,334	0	77.3447	320,353,341	2022-10-31
719	2022-11-04	247,776,334	0	77.3447	320,353,341	2022-10-31
720	2022-11-03	247,776,334	0	77.3447	320,353,341	2022-10-31
721	2022-11-02	247,776,334	0	77.3447	320,353,341	2022-10-31
722	2022-11-01	247,776,334	0	77.3447	320,353,341	2022-10-31
723	2022-10-31	247,776,334	0	77.3447	320,353,341	2022-10-31
724	2022-10-28	247,776,334	3,000	77.3447	320,353,341	2022-09-30
725	2022-10-27	247,773,334	0	77.3438	320,353,341	2022-09-30
726	2022-10-26	247,773,334	2,000	77.3438	320,353,341	2022-09-30
727	2022-10-25	247,771,334	0	77.3431	320,353,341	2022-09-30
728	2022-10-24	247,771,334	0	77.3431	320,353,341	2022-09-30
729	2022-10-21	247,771,334	0	77.3431	320,353,341	2022-09-30
730	2022-10-20	247,771,334	-25,000	77.3431	320,353,341	2022-09-30
731	2022-10-19	247,796,334	0	77.3509	320,353,341	2022-09-30
732	2022-10-18	247,796,334	0	77.3509	320,353,341	2022-09-30
733	2022-10-17	247,796,334	-2,000	77.3509	320,353,341	2022-09-30
734	2022-10-14	247,798,334	0	77.3516	320,353,341	2022-09-30
735	2022-10-13	247,798,334	-2,000	77.3516	320,353,341	2022-09-30
736	2022-10-12	247,800,334	0	77.3522	320,353,341	2022-09-30
737	2022-10-11	247,800,334	-6,000	77.3522	320,353,341	2022-09-30
738	2022-10-10	247,806,334	0	77.3541	320,353,341	2022-09-30
739	2022-10-07	247,806,334	0	77.3541	320,353,341	2022-09-30
740	2022-10-06	247,806,334	0	77.3541	320,353,341	2022-09-30
741	2022-10-05	247,806,334	0	77.3541	320,353,341	2022-09-30
742	2022-10-03	247,806,334	-16,000	77.3541	320,353,341	2022-09-30
743	2022-09-30	247,822,334	0	77.3591	320,353,341	2022-09-30
744	2022-09-29	247,822,334	0	77.3591	320,353,341	2022-08-31
745	2022-09-28	247,822,334	0	77.3591	320,353,341	2022-08-31
746	2022-09-27	247,822,334	-10,000	77.3591	320,353,341	2022-08-31
747	2022-09-26	247,832,334	-7,000	77.3622	320,353,341	2022-08-31
748	2022-09-23	247,839,334	-11,000	77.3644	320,353,341	2022-08-31
749	2022-09-22	247,850,334	-2,000	77.3678	320,353,341	2022-08-31
750	2022-09-21	247,852,334	-7,000	77.3684	320,353,341	2022-08-31
751	2022-09-20	247,859,334	-10,000	77.3706	320,353,341	2022-08-31
752	2022-09-19	247,869,334	-44,000	77.3737	320,353,341	2022-08-31
753	2022-09-16	247,913,334	-49,000	77.3875	320,353,341	2022-08-31
754	2022-09-15	247,962,334	0	77.4028	320,353,341	2022-08-31
755	2022-09-14	247,962,334	7,000	77.4028	320,353,341	2022-08-31
756	2022-09-13	247,955,334	0	77.4006	320,353,341	2022-08-31
757	2022-09-09	247,955,334	0	77.4006	320,353,341	2022-08-31
758	2022-09-08	247,955,334	0	77.4006	320,353,341	2022-08-31
759	2022-09-07	247,955,334	-5,000	77.4006	320,353,341	2022-08-31
760	2022-09-06	247,960,334	0	77.4021	320,353,341	2022-08-31
761	2022-09-05	247,960,334	0	77.4021	320,353,341	2022-08-31
762	2022-09-02	247,960,334	0	77.4021	320,353,341	2022-08-31
763	2022-09-01	247,960,334	0	77.4021	320,353,341	2022-08-31
764	2022-08-31	247,960,334	0	77.4021	320,353,341	2022-08-31
765	2022-08-30	247,960,334	0	77.4021	320,353,341	2022-07-31
766	2022-08-29	247,960,334	-500,000	77.4021	320,353,341	2022-07-31
767	2022-08-26	248,460,334	0	77.5582	320,353,341	2022-07-31
768	2022-08-25	248,460,334	0	77.5582	320,353,341	2022-07-31
769	2022-08-24	248,460,334	0	77.5582	320,353,341	2022-07-31
770	2022-08-23	248,460,334	2,000	77.5582	320,353,341	2022-07-31
771	2022-08-22	248,458,334	-20,000	77.5576	320,353,341	2022-07-31
772	2022-08-19	248,478,334	0	77.5638	320,353,341	2022-07-31
773	2022-08-18	248,478,334	-5,000	77.5638	320,353,341	2022-07-31
774	2022-08-17	248,483,334	2,000	77.5654	320,353,341	2022-07-31
775	2022-08-16	248,481,334	0	77.5648	320,353,341	2022-07-31
776	2022-08-15	248,481,334	1,000	77.5648	320,353,341	2022-07-31
777	2022-08-12	248,480,334	0	77.5645	320,353,341	2022-07-31
778	2022-08-11	248,480,334	0	77.5645	320,353,341	2022-07-31
779	2022-08-10	248,480,334	1,000	77.5645	320,353,341	2022-07-31
780	2022-08-09	248,479,334	0	77.5641	320,353,341	2022-07-31
781	2022-08-08	248,479,334	0	77.5641	320,353,341	2022-07-31
782	2022-08-05	248,479,334	9,000	77.5641	320,353,341	2022-07-31
783	2022-08-04	248,470,334	-19,000	77.5613	320,353,341	2022-07-31
784	2022-08-03	248,489,334	0	77.5673	320,353,341	2022-07-31
785	2022-08-02	248,489,334	0	77.5673	320,353,341	2022-07-31
786	2022-08-01	248,489,334	1,000	77.5673	320,353,341	2022-07-31
787	2022-07-29	248,488,334	0	77.5670	320,353,341	2022-06-30
788	2022-07-28	248,488,334	0	77.5670	320,353,341	2022-06-30
789	2022-07-27	248,488,334	3,000	77.5670	320,353,341	2022-06-30
790	2022-07-26	248,485,334	0	77.5660	320,353,341	2022-06-30
791	2022-07-25	248,485,334	24,000	77.5660	320,353,341	2022-06-30
792	2022-07-22	248,461,334	24,000	77.5585	320,353,341	2022-06-30
793	2022-07-21	248,437,334	1,000	77.5510	320,353,341	2022-06-30
794	2022-07-20	248,436,334	0	77.5507	320,353,341	2022-06-30
795	2022-07-19	248,436,334	0	77.5507	320,353,341	2022-06-30
796	2022-07-18	248,436,334	0	77.5507	320,353,341	2022-06-30
797	2022-07-15	248,436,334	0	77.5507	320,353,341	2022-06-30
798	2022-07-14	248,436,334	41,000	77.5507	320,353,341	2022-06-30
799	2022-07-13	248,395,334	6,000	77.5379	320,353,341	2022-06-30
800	2022-07-12	248,389,334	0	77.5361	320,353,341	2022-06-30
801	2022-07-11	248,389,334	0	77.5361	320,353,341	2022-06-30
802	2022-07-08	248,389,334	0	77.5361	320,353,341	2022-06-30
803	2022-07-07	248,389,334	1,000	77.5361	320,353,341	2022-06-30
804	2022-07-06	248,388,334	0	77.5357	320,353,341	2022-06-30
805	2022-07-05	248,388,334	3,000	77.5357	320,353,341	2022-06-30
806	2022-07-04	248,385,334	0	77.5348	320,353,341	2022-06-30
807	2022-06-30	248,385,334	7,000	77.5348	320,353,341	2022-06-30
808	2022-06-29	248,378,334	0	77.5326	320,353,341	2022-05-31
809	2022-06-28	248,378,334	0	77.5326	320,353,341	2022-05-31
810	2022-06-27	248,378,334	0	77.5326	320,353,341	2022-05-31
811	2022-06-24	248,378,334	0	77.5326	320,353,341	2022-05-31
812	2022-06-23	248,378,334	0	77.5326	320,353,341	2022-05-31
813	2022-06-22	248,378,334	0	77.5326	320,353,341	2022-05-31
814	2022-06-21	248,378,334	0	77.5326	320,353,341	2022-05-31
815	2022-06-20	248,378,334	-3,000	77.5326	320,353,341	2022-05-31
816	2022-06-17	248,381,334	0	77.5336	320,353,341	2022-05-31
817	2022-06-16	248,381,334	44,000	77.5336	320,353,341	2022-05-31
818	2022-06-15	248,337,334	0	77.5198	320,353,341	2022-05-31
819	2022-06-14	248,337,334	0	77.5198	320,353,341	2022-05-31
820	2022-06-13	248,337,334	433,536	77.5198	320,353,341	2022-05-31
821	2022-06-10	247,903,798	0	77.3845	320,353,341	2022-05-31
822	2022-06-09	247,903,798	0	77.3845	320,353,341	2022-05-31
823	2022-06-08	247,903,798	1,000	77.3845	320,353,341	2022-05-31
824	2022-06-07	247,902,798	0	77.3842	320,353,341	2022-05-31
825	2022-06-06	247,902,798	0	77.3842	320,353,341	2022-05-31
826	2022-06-02	247,902,798	0	77.3842	320,353,341	2022-05-31
827	2022-06-01	247,902,798	0	77.3842	320,353,341	2022-05-31
828	2022-05-31	247,902,798	0	77.3842	320,353,341	2022-05-31
829	2022-05-30	247,902,798	-433,536	77.3842	320,353,341	2022-04-30
830	2022-05-27	248,336,334	10,000	77.5195	320,353,341	2022-04-30
831	2022-05-26	248,326,334	1,186,550	77.5164	320,353,341	2022-04-30
832	2022-05-25	247,139,784	0	77.1460	320,353,341	2022-04-30
833	2022-05-24	247,139,784	3,000	77.1460	320,353,341	2022-04-30
834	2022-05-23	247,136,784	437,536	77.1451	320,353,341	2022-04-30
835	2022-05-20	246,699,248	0	77.0085	320,353,341	2022-04-30
836	2022-05-19	246,699,248	0	77.0085	320,353,341	2022-04-30
837	2022-05-18	246,699,248	-5,000	77.0085	320,353,341	2022-04-30
838	2022-05-17	246,704,248	-112,000	77.0100	320,353,341	2022-04-30
839	2022-05-16	246,816,248	0	77.0450	320,353,341	2022-04-30
840	2022-05-13	246,816,248	0	77.0450	320,353,341	2022-04-30
841	2022-05-12	246,816,248	-2,000	77.0450	320,353,341	2022-04-30
842	2022-05-11	246,818,248	9,000	77.0456	320,353,341	2022-04-30
843	2022-05-10	246,809,248	50,000	77.0428	320,353,341	2022-04-30
844	2022-05-06	246,759,248	1,000	77.0272	320,353,341	2022-04-30
845	2022-05-05	246,758,248	3,000	77.0269	320,353,341	2022-04-30
846	2022-05-04	246,755,248	-5,000	77.0260	320,353,341	2022-04-30
847	2022-05-03	246,760,248	0	77.0275	320,353,341	2022-04-30
848	2022-04-29	246,760,248	0	77.0275	320,353,341	2022-03-31
849	2022-04-28	246,760,248	0	77.0275	320,353,341	2022-03-31
850	2022-04-27	246,760,248	0	77.0275	320,353,341	2022-03-31
851	2022-04-26	246,760,248	-13,000	77.0275	320,353,341	2022-03-31
852	2022-04-25	246,773,248	0	77.0316	320,353,341	2022-03-31
853	2022-04-22	246,773,248	0	77.0316	320,353,341	2022-03-31
854	2022-04-21	246,773,248	-1,000	77.0316	320,353,341	2022-03-31
855	2022-04-20	246,774,248	-26,000	77.0319	320,353,341	2022-03-31
856	2022-04-19	246,800,248	6,000	77.0400	320,353,341	2022-03-31
857	2022-04-14	246,794,248	11,000	77.0381	320,353,341	2022-03-31
858	2022-04-13	246,783,248	0	77.0347	320,353,341	2022-03-31
859	2022-04-12	246,783,248	0	77.0347	320,353,341	2022-03-31
860	2022-04-11	246,783,248	0	77.0347	320,353,341	2022-03-31
861	2022-04-08	246,783,248	0	77.0347	320,353,341	2022-03-31
862	2022-04-07	246,783,248	5,000	77.0347	320,353,341	2022-03-31
863	2022-04-06	246,778,248	4,000	77.0331	320,353,341	2022-03-31
864	2022-04-04	246,774,248	0	77.0319	320,353,341	2022-03-31
865	2022-04-01	246,774,248	0	77.0319	320,353,341	2022-03-31
866	2022-03-31	246,774,248	10,000	77.0319	320,353,341	2022-03-31
867	2022-03-30	246,764,248	0	77.0288	320,353,341	2022-02-28
868	2022-03-29	246,764,248	0	77.0288	320,353,341	2022-02-28
869	2022-03-28	246,764,248	-40,000	77.0288	320,353,341	2022-02-28
870	2022-03-25	246,804,248	0	77.0413	320,353,341	2022-02-28
871	2022-03-24	246,804,248	0	77.0413	320,353,341	2022-02-28
872	2022-03-23	246,804,248	0	77.0413	320,353,341	2022-02-28
873	2022-03-22	246,804,248	4,000	77.0413	320,353,341	2022-02-28
874	2022-03-21	246,800,248	-24,000	77.0400	320,353,341	2022-02-28
875	2022-03-18	246,824,248	-4,000	77.0475	320,353,341	2022-02-28
876	2022-03-17	246,828,248	0	77.0488	320,353,341	2022-02-28
877	2022-03-16	246,828,248	-1,000	77.0488	320,353,341	2022-02-28
878	2022-03-15	246,829,248	0	77.0491	320,353,341	2022-02-28
879	2022-03-14	246,829,248	0	77.0491	320,353,341	2022-02-28
880	2022-03-11	246,829,248	-4,000	77.0491	320,353,341	2022-02-28
881	2022-03-10	246,833,248	-6,000	77.0503	320,353,341	2022-02-28
882	2022-03-09	246,839,248	0	77.0522	320,353,341	2022-02-28
883	2022-03-08	246,839,248	0	77.0522	320,353,341	2022-02-28
884	2022-03-07	246,839,248	-1,000	77.0522	320,353,341	2022-02-28
885	2022-03-04	246,840,248	0	77.0525	320,353,341	2022-02-28
886	2022-03-03	246,840,248	0	77.0525	320,353,341	2022-02-28
887	2022-03-02	246,840,248	0	77.0525	320,353,341	2022-02-28
888	2022-03-01	246,840,248	0	77.0525	320,353,341	2022-02-28
889	2022-02-28	246,840,248	6,000	77.0525	320,353,341	2022-02-28
890	2022-02-25	246,834,248	0	77.0506	320,353,341	2022-01-31
891	2022-02-24	246,834,248	0	77.0506	320,353,341	2022-01-31
892	2022-02-23	246,834,248	-2,000	77.0506	320,353,341	2022-01-31
893	2022-02-22	246,836,248	-6,000	77.0512	320,353,341	2022-01-31
894	2022-02-21	246,842,248	0	77.0531	320,353,341	2022-01-31
895	2022-02-18	246,842,248	-20,000	77.0531	320,353,341	2022-01-31
896	2022-02-17	246,862,248	0	77.0594	320,353,341	2022-01-31
897	2022-02-16	246,862,248	0	77.0594	320,353,341	2022-01-31
898	2022-02-15	246,862,248	0	77.0594	320,353,341	2022-01-31
899	2022-02-14	246,862,248	0	77.0594	320,353,341	2022-01-31
900	2022-02-11	246,862,248	0	77.0594	320,353,341	2022-01-31
901	2022-02-10	246,862,248	0	77.0594	320,353,341	2022-01-31
902	2022-02-09	246,862,248	0	77.0594	320,353,341	2022-01-31
903	2022-02-08	246,862,248	0	77.0594	320,353,341	2022-01-31
904	2022-02-07	246,862,248	-29,000	77.0594	320,353,341	2022-01-31
905	2022-02-04	246,891,248	-55,000	77.0684	320,353,341	2022-01-31
906	2022-01-31	246,946,248	0	77.0856	320,353,341	2022-01-31
907	2022-01-28	246,946,248	-6,000	77.0856	320,353,341	2021-12-31
908	2022-01-27	246,952,248	-52,000	77.0875	320,353,341	2021-12-31
909	2022-01-26	247,004,248	5,000	77.1037	320,353,341	2021-12-31
910	2022-01-25	246,999,248	-29,000	77.1021	320,353,341	2021-12-31
911	2022-01-24	247,028,248	0	77.1112	320,353,341	2021-12-31
912	2022-01-21	247,028,248	-131,000	77.1112	320,353,341	2021-12-31
913	2022-01-20	247,159,248	0	77.1521	320,353,341	2021-12-31
914	2022-01-19	247,159,248	1,000	77.1521	320,353,341	2021-12-31
915	2022-01-18	247,158,248	-27,000	77.1518	320,353,341	2021-12-31
916	2022-01-17	247,185,248	-6,000	77.1602	320,353,341	2021-12-31
917	2022-01-14	247,191,248	-1,000	77.1621	320,353,341	2021-12-31
918	2022-01-13	247,192,248	-50,000	77.1624	320,353,341	2021-12-31
919	2022-01-12	247,242,248	-35,000	77.1780	320,353,341	2021-12-31
920	2022-01-11	247,277,248	-9,000	77.1889	320,353,341	2021-12-31
921	2022-01-10	247,286,248	-205,000	77.1917	320,353,341	2021-12-31
922	2022-01-07	247,491,248	-25,000	77.2557	320,353,341	2021-12-31
923	2022-01-06	247,516,248	-3,000	77.2635	320,353,341	2021-12-31
924	2022-01-05	247,519,248	2,000	77.2645	320,353,341	2021-12-31
925	2022-01-04	247,517,248	0	77.2638	320,353,341	2021-12-31
926	2022-01-03	247,517,248	0	77.2638	320,353,341	2021-12-31
927	2021-12-31	247,517,248	0	77.2638	320,353,341	2021-12-31
928	2021-12-30	247,517,248	-5,000	77.2870	320,257,324	2021-11-30
929	2021-12-29	247,522,248	-21,000	77.2886	320,257,324	2021-11-30
930	2021-12-28	247,543,248	0	77.2951	320,257,324	2021-11-30
931	2021-12-24	247,543,248	0	77.2951	320,257,324	2021-11-30
932	2021-12-23	247,543,248	23,000	77.2951	320,257,324	2021-11-30
933	2021-12-22	247,520,248	-5,000	77.2879	320,257,324	2021-11-30
934	2021-12-21	247,525,248	83,000	77.2895	320,257,324	2021-11-30
935	2021-12-20	247,442,248	-18,000	77.2636	320,257,324	2021-11-30
936	2021-12-17	247,460,248	1,000	77.2692	320,257,324	2021-11-30
937	2021-12-16	247,459,248	71,000	77.2689	320,257,324	2021-11-30
938	2021-12-15	247,388,248	0	77.2467	320,257,324	2021-11-30
939	2021-12-14	247,388,248	8,000	77.2467	320,257,324	2021-11-30
940	2021-12-13	247,380,248	0	77.2442	320,257,324	2021-11-30
941	2021-12-10	247,380,248	0	77.2442	320,257,324	2021-11-30
942	2021-12-09	247,380,248	-4,000	77.2442	320,257,324	2021-11-30
943	2021-12-08	247,384,248	-3,000	77.2455	320,257,324	2021-11-30
944	2021-12-07	247,387,248	1,000	77.2464	320,257,324	2021-11-30
945	2021-12-06	247,386,248	-2,000	77.2461	320,257,324	2021-11-30
946	2021-12-03	247,388,248	-34,000	77.2467	320,257,324	2021-11-30
947	2021-12-02	247,422,248	-22,000	77.2573	320,257,324	2021-11-30
948	2021-12-01	247,444,248	100,000	77.2642	320,257,324	2021-11-30
949	2021-11-30	247,344,248	0	77.2330	320,257,324	2021-11-30
950	2021-11-29	247,344,248	0	77.2354	320,247,341	2021-10-31
951	2021-11-26	247,344,248	0	77.2354	320,247,341	2021-10-31
952	2021-11-25	247,344,248	14,000	77.2354	320,247,341	2021-10-31
953	2021-11-24	247,330,248	-5,000	77.2310	320,247,341	2021-10-31
954	2021-11-23	247,335,248	0	77.2326	320,247,341	2021-10-31
955	2021-11-22	247,335,248	0	77.2326	320,247,341	2021-10-31
956	2021-11-19	247,335,248	-5,000	77.2326	320,247,341	2021-10-31
957	2021-11-18	247,340,248	0	77.2341	320,247,341	2021-10-31
958	2021-11-17	247,340,248	-25,000	77.2341	320,247,341	2021-10-31
959	2021-11-16	247,365,248	-32,000	77.2419	320,247,341	2021-10-31
960	2021-11-15	247,397,248	-31,000	77.2519	320,247,341	2021-10-31
961	2021-11-12	247,428,248	-9,000	77.2616	320,247,341	2021-10-31
962	2021-11-11	247,437,248	3,000	77.2644	320,247,341	2021-10-31
963	2021-11-10	247,434,248	0	77.2635	320,247,341	2021-10-31
964	2021-11-09	247,434,248	0	77.2635	320,247,341	2021-10-31
965	2021-11-08	247,434,248	-4,000	77.2635	320,247,341	2021-10-31
966	2021-11-05	247,438,248	34,000	77.2647	320,247,341	2021-10-31
967	2021-11-04	247,404,248	0	77.2541	320,247,341	2021-10-31
968	2021-11-03	247,404,248	5,000	77.2541	320,247,341	2021-10-31
969	2021-11-02	247,399,248	0	77.2526	320,247,341	2021-10-31
970	2021-11-01	247,399,248	-2,000	77.2526	320,247,341	2021-10-31
971	2021-10-29	247,401,248	-1,000	77.2532	320,247,341	2021-09-30
972	2021-10-28	247,402,248	0	77.2535	320,247,341	2021-09-30
973	2021-10-27	247,402,248	0	77.2535	320,247,341	2021-09-30
974	2021-10-26	247,402,248	0	77.2535	320,247,341	2021-09-30
975	2021-10-25	247,402,248	0	77.2535	320,247,341	2021-09-30
976	2021-10-22	247,402,248	0	77.2535	320,247,341	2021-09-30
977	2021-10-21	247,402,248	0	77.2535	320,247,341	2021-09-30
978	2021-10-20	247,402,248	54,000	77.2535	320,247,341	2021-09-30
979	2021-10-19	247,348,248	-1,000	77.2366	320,247,341	2021-09-30
980	2021-10-18	247,349,248	0	77.2369	320,247,341	2021-09-30
981	2021-10-15	247,349,248	0	77.2369	320,247,341	2021-09-30
982	2021-10-12	247,349,248	-2,000	77.2369	320,247,341	2021-09-30
983	2021-10-11	247,351,248	0	77.2376	320,247,341	2021-09-30
984	2021-10-08	247,351,248	0	77.2376	320,247,341	2021-09-30
985	2021-10-07	247,351,248	0	77.2376	320,247,341	2021-09-30
986	2021-10-06	247,351,248	0	77.2376	320,247,341	2021-09-30
987	2021-10-05	247,351,248	0	77.2376	320,247,341	2021-09-30
988	2021-10-04	247,351,248	-12,000	77.2376	320,247,341	2021-09-30
989	2021-09-30	247,363,248	2,000	77.2413	320,247,341	2021-09-30
990	2021-09-29	247,361,248	-5,000	77.2407	320,247,341	2021-08-31
991	2021-09-28	247,366,248	-6,000	77.2422	320,247,341	2021-08-31
992	2021-09-27	247,372,248	0	77.2441	320,247,341	2021-08-31
993	2021-09-24	247,372,248	0	77.2441	320,247,341	2021-08-31
994	2021-09-23	247,372,248	-1,000	77.2441	320,247,341	2021-08-31
995	2021-09-21	247,373,248	3,000	77.2444	320,247,341	2021-08-31
996	2021-09-20	247,370,248	-120,000	77.2435	320,247,341	2021-08-31
997	2021-09-17	247,490,248	-13,000	77.2810	320,247,341	2021-08-31
998	2021-09-16	247,503,248	0	77.2850	320,247,341	2021-08-31
999	2021-09-15	247,503,248	-21,000	77.2850	320,247,341	2021-08-31
1000	2021-09-14	247,524,248	0	77.2916	320,247,341	2021-08-31
1001	2021-09-13	247,524,248	-219,000	77.2916	320,247,341	2021-08-31
1002	2021-09-10	247,743,248	45,000	77.3600	320,247,341	2021-08-31
1003	2021-09-09	247,698,248	9,000	77.3459	320,247,341	2021-08-31
1004	2021-09-08	247,689,248	28,000	77.3431	320,247,341	2021-08-31
1005	2021-09-07	247,661,248	4,000	77.3344	320,247,341	2021-08-31
1006	2021-09-06	247,657,248	-42,000	77.3331	320,247,341	2021-08-31
1007	2021-09-03	247,699,248	13,000	77.3462	320,247,341	2021-08-31
1008	2021-09-02	247,686,248	-82,000	77.3422	320,247,341	2021-08-31
1009	2021-09-01	247,768,248	-43,000	77.3678	320,247,341	2021-08-31
1010	2021-08-31	247,811,248	-32,000	77.3812	320,247,341	2021-08-31
1011	2021-08-30	247,843,248	1,601,757	77.4250	320,107,341	2021-07-31
1012	2021-08-27	246,241,491	10,000	76.9247	320,107,341	2021-07-31
1013	2021-08-26	246,231,491	25,000	76.9215	320,107,341	2021-07-31
1014	2021-08-25	246,206,491	22,000	76.9137	320,107,341	2021-07-31
1015	2021-08-24	246,184,491	-1,000	76.9069	320,107,341	2021-07-31
1016	2021-08-23	246,185,491	3,000	76.9072	320,107,341	2021-07-31
1017	2021-08-20	246,182,491	1,000	76.9062	320,107,341	2021-07-31
1018	2021-08-19	246,181,491	66,000	76.9059	320,107,341	2021-07-31
1019	2021-08-18	246,115,491	13,000	76.8853	320,107,341	2021-07-31
1020	2021-08-17	246,102,491	-25,000	76.8812	320,107,341	2021-07-31
1021	2021-08-16	246,127,491	168,000	76.8890	320,107,341	2021-07-31
1022	2021-08-13	245,959,491	97,000	76.8366	320,107,341	2021-07-31
1023	2021-08-12	245,862,491	138,000	76.8063	320,107,341	2021-07-31
1024	2021-08-11	245,724,491	-53,000	76.7632	320,107,341	2021-07-31
1025	2021-08-10	245,777,491	-3,000	76.7797	320,107,341	2021-07-31
1026	2021-08-09	245,780,491	9,000	76.7806	320,107,341	2021-07-31
1027	2021-08-06	245,771,491	15,000	76.7778	320,107,341	2021-07-31
1028	2021-08-05	245,756,491	60,000	76.7732	320,107,341	2021-07-31
1029	2021-08-04	245,696,491	-81,000	76.7544	320,107,341	2021-07-31
1030	2021-08-03	245,777,491	-25,000	76.7797	320,107,341	2021-07-31
1031	2021-08-02	245,802,491	66,000	76.7875	320,107,341	2021-07-31
1032	2021-07-30	245,736,491	5,000	76.8833	319,622,861	2021-06-30
1033	2021-07-29	245,731,491	-173,000	76.8817	319,622,861	2021-06-30
1034	2021-07-28	245,904,491	-7,000	76.9358	319,622,861	2021-06-30
1035	2021-07-27	245,911,491	61,000	76.9380	319,622,861	2021-06-30
1036	2021-07-26	245,850,491	-21,000	76.9189	319,622,861	2021-06-30
1037	2021-07-23	245,871,491	12,000	76.9255	319,622,861	2021-06-30
1038	2021-07-22	245,859,491	34,000	76.9217	319,622,861	2021-06-30
1039	2021-07-21	245,825,491	0	76.9111	319,622,861	2021-06-30
1040	2021-07-20	245,825,491	8,000	76.9111	319,622,861	2021-06-30
1041	2021-07-19	245,817,491	-12,000	76.9086	319,622,861	2021-06-30
1042	2021-07-16	245,829,491	-118,000	76.9124	319,622,861	2021-06-30
1043	2021-07-15	245,947,491	-126,000	76.9493	319,622,861	2021-06-30
1044	2021-07-14	246,073,491	-67,000	76.9887	319,622,861	2021-06-30
1045	2021-07-13	246,140,491	-10,000	77.0097	319,622,861	2021-06-30
1046	2021-07-12	246,150,491	206,000	77.0128	319,622,861	2021-06-30
1047	2021-07-09	245,944,491	145,000	76.9483	319,622,861	2021-06-30
1048	2021-07-08	245,799,491	73,000	76.9030	319,622,861	2021-06-30
1049	2021-07-07	245,726,491	59,500	76.8801	319,622,861	2021-06-30
1050	2021-07-06	245,666,991	125,980	76.8615	319,622,861	2021-06-30
1051	2021-07-05	245,541,011	75,000	76.8221	319,622,861	2021-06-30
1052	2021-07-02	245,466,011	46,000	76.7986	319,622,861	2021-06-30
1053	2021-06-30	245,420,011	30,000	76.7842	319,622,861	2021-06-30
1054	2021-06-29	245,390,011	3,000	76.7895	319,561,861	2021-05-31
1055	2021-06-28	245,387,011	0	76.7886	319,561,861	2021-05-31
1056	2021-06-25	245,387,011	11,000	76.7886	319,561,861	2021-05-31
1057	2021-06-24	245,376,011	29,000	76.7851	319,561,861	2021-05-31
1058	2021-06-23	245,347,011	0	76.7761	319,561,861	2021-05-31
1059	2021-06-22	245,347,011	-34,000	76.7761	319,561,861	2021-05-31
1060	2021-06-21	245,381,011	0	76.7867	319,561,861	2021-05-31
1061	2021-06-18	245,381,011	22,000	76.7867	319,561,861	2021-05-31
1062	2021-06-17	245,359,011	0	76.7798	319,561,861	2021-05-31
1063	2021-06-16	245,359,011	0	76.7798	319,561,861	2021-05-31
1064	2021-06-15	245,359,011	43,000	76.7798	319,561,861	2021-05-31
1065	2021-06-11	245,316,011	0	76.7664	319,561,861	2021-05-31
1066	2021-06-10	245,316,011	-5,000	76.7664	319,561,861	2021-05-31
1067	2021-06-09	245,321,011	43,000	76.7679	319,561,861	2021-05-31
1068	2021-06-08	245,278,011	0	76.7545	319,561,861	2021-05-31
1069	2021-06-07	245,278,011	0	76.7545	319,561,861	2021-05-31
1070	2021-06-04	245,278,011	8,000	76.7545	319,561,861	2021-05-31
1071	2021-06-03	245,270,011	0	76.7520	319,561,861	2021-05-31
1072	2021-06-02	245,270,011	0	76.7520	319,561,861	2021-05-31
1073	2021-06-01	245,270,011	0	76.7520	319,561,861	2021-05-31
1074	2021-05-31	245,270,011	0	76.7520	319,561,861	2021-05-31
1075	2021-05-28	245,270,011	0	76.7690	319,490,861	2021-04-30
1076	2021-05-27	245,270,011	-5,000	76.7690	319,490,861	2021-04-30
1077	2021-05-26	245,275,011	0	76.7706	319,490,861	2021-04-30
1078	2021-05-25	245,275,011	4,000	76.7706	319,490,861	2021-04-30
1079	2021-05-24	245,271,011	0	76.7693	319,490,861	2021-04-30
1080	2021-05-21	245,271,011	4,000	76.7693	319,490,861	2021-04-30
1081	2021-05-20	245,267,011	14,000	76.7681	319,490,861	2021-04-30
1082	2021-05-18	245,253,011	0	76.7637	319,490,861	2021-04-30
1083	2021-05-17	245,253,011	19,000	76.7637	319,490,861	2021-04-30
1084	2021-05-14	245,234,011	20,000	76.7578	319,490,861	2021-04-30
1085	2021-05-13	245,214,011	0	76.7515	319,490,861	2021-04-30
1086	2021-05-12	245,214,011	3,000	76.7515	319,490,861	2021-04-30
1087	2021-05-11	245,211,011	7,000	76.7506	319,490,861	2021-04-30
1088	2021-05-10	245,204,011	-17,000	76.7484	319,490,861	2021-04-30
1089	2021-05-07	245,221,011	59,000	76.7537	319,490,861	2021-04-30
1090	2021-05-06	245,162,011	19,000	76.7352	319,490,861	2021-04-30
1091	2021-05-05	245,143,011	15,000	76.7293	319,490,861	2021-04-30
1092	2021-05-04	245,128,011	220,000	76.7246	319,490,861	2021-04-30
1093	2021-05-03	244,908,011	-65,000	76.6557	319,490,861	2021-04-30
1094	2021-04-30	244,973,011	-13,000	76.6761	319,490,861	2021-04-30
1095	2021-04-29	244,986,011	-22,000	76.6801	319,490,861	2021-03-31
1096	2021-04-28	245,008,011	11,000	76.6870	319,490,861	2021-03-31
1097	2021-04-27	244,997,011	7,000	76.6836	319,490,861	2021-03-31
1098	2021-04-26	244,990,011	0	76.6814	319,490,861	2021-03-31
1099	2021-04-23	244,990,011	5,000	76.6814	319,490,861	2021-03-31
1100	2021-04-22	244,985,011	6,000	76.6798	319,490,861	2021-03-31
1101	2021-04-21	244,979,011	0	76.6779	319,490,861	2021-03-31
1102	2021-04-20	244,979,011	0	76.6779	319,490,861	2021-03-31
1103	2021-04-19	244,979,011	0	76.6779	319,490,861	2021-03-31
1104	2021-04-16	244,979,011	-10,000	76.6779	319,490,861	2021-03-31
1105	2021-04-15	244,989,011	-59,000	76.6811	319,490,861	2021-03-31
1106	2021-04-14	245,048,011	-8,000	76.6995	319,490,861	2021-03-31
1107	2021-04-13	245,056,011	0	76.7020	319,490,861	2021-03-31
1108	2021-04-12	245,056,011	1,000	76.7020	319,490,861	2021-03-31
1109	2021-04-09	245,055,011	-50,000	76.7017	319,490,861	2021-03-31
1110	2021-04-08	245,105,011	0	76.7174	319,490,861	2021-03-31
1111	2021-04-07	245,105,011	0	76.7174	319,490,861	2021-03-31
1112	2021-04-01	245,105,011	6,000	76.7174	319,490,861	2021-03-31
1113	2021-03-31	245,099,011	0	76.7155	319,490,861	2021-03-31
1114	2021-03-30	245,099,011	0	76.7155	319,490,861	2021-02-28
1115	2021-03-29	245,099,011	0	76.7155	319,490,861	2021-02-28
1116	2021-03-26	245,099,011	25,000	76.7155	319,490,861	2021-02-28
1117	2021-03-25	245,074,011	5,000	76.7077	319,490,861	2021-02-28
1118	2021-03-24	245,069,011	0	76.7061	319,490,861	2021-02-28
1119	2021-03-23	245,069,011	0	76.7061	319,490,861	2021-02-28
1120	2021-03-22	245,069,011	0	76.7061	319,490,861	2021-02-28
1121	2021-03-19	245,069,011	14,000	76.7061	319,490,861	2021-02-28
1122	2021-03-18	245,055,011	27,000	76.7017	319,490,861	2021-02-28
1123	2021-03-17	245,028,011	-25,000	76.6933	319,490,861	2021-02-28
1124	2021-03-16	245,053,011	0	76.7011	319,490,861	2021-02-28
1125	2021-03-15	245,053,011	0	76.7011	319,490,861	2021-02-28
1126	2021-03-12	245,053,011	0	76.7011	319,490,861	2021-02-28
1127	2021-03-11	245,053,011	0	76.7011	319,490,861	2021-02-28
1128	2021-03-10	245,053,011	13,000	76.7011	319,490,861	2021-02-28
1129	2021-03-09	245,040,011	4,000	76.6970	319,490,861	2021-02-28
1130	2021-03-08	245,036,011	15,000	76.6958	319,490,861	2021-02-28
1131	2021-03-05	245,021,011	-95,000	76.6911	319,490,861	2021-02-28
1132	2021-03-04	245,116,011	-7,000	76.7208	319,490,861	2021-02-28
1133	2021-03-03	245,123,011	0	76.7230	319,490,861	2021-02-28
1134	2021-03-02	245,123,011	-7,000	76.7230	319,490,861	2021-02-28
1135	2021-03-01	245,130,011	5,000	76.7252	319,490,861	2021-02-28
1136	2021-02-26	245,125,011	1,000	76.7236	319,490,861	2021-01-31
1137	2021-02-25	245,124,011	-23,000	76.7233	319,490,861	2021-01-31
1138	2021-02-24	245,147,011	0	76.7305	319,490,861	2021-01-31
1139	2021-02-23	245,147,011	0	76.7305	319,490,861	2021-01-31
1140	2021-02-22	245,147,011	3,000	76.7305	319,490,861	2021-01-31
1141	2021-02-19	245,144,011	44,000	76.7296	319,490,861	2021-01-31
1142	2021-02-18	245,100,011	4,000	76.7158	319,490,861	2021-01-31
1143	2021-02-17	245,096,011	-16,000	76.7146	319,490,861	2021-01-31
1144	2021-02-16	245,112,011	-50,000	76.7196	319,490,861	2021-01-31
1145	2021-02-11	245,162,011	0	76.7352	319,490,861	2021-01-31
1146	2021-02-10	245,162,011	-14,000	76.7352	319,490,861	2021-01-31
1147	2021-02-09	245,176,011	-1,000	76.7396	319,490,861	2021-01-31
1148	2021-02-08	245,177,011	21,000	76.7399	319,490,861	2021-01-31
1149	2021-02-05	245,156,011	-6,000	76.7333	319,490,861	2021-01-31
1150	2021-02-04	245,162,011	44,000	76.7352	319,490,861	2021-01-31
1151	2021-02-03	245,118,011	-1,000	76.7214	319,490,861	2021-01-31
1152	2021-02-02	245,119,011	-11,000	76.7218	319,490,861	2021-01-31
1153	2021-02-01	245,130,011	-58,000	76.7252	319,490,861	2021-01-31
1154	2021-01-29	245,188,011	-7,000	76.7434	319,490,861	2020-12-31
1155	2021-01-28	245,195,011	-44,000	76.7455	319,490,861	2020-12-31
1156	2021-01-27	245,239,011	0	76.7593	319,490,861	2020-12-31
1157	2021-01-26	245,239,011	27,000	76.7593	319,490,861	2020-12-31
1158	2021-01-25	245,212,011	0	76.7509	319,490,861	2020-12-31
1159	2021-01-22	245,212,011	14,000	76.7509	319,490,861	2020-12-31
1160	2021-01-21	245,198,011	3,000	76.7465	319,490,861	2020-12-31
1161	2021-01-20	245,195,011	-4,000	76.7455	319,490,861	2020-12-31
1162	2021-01-19	245,199,011	0	76.7468	319,490,861	2020-12-31
1163	2021-01-18	245,199,011	0	76.7468	319,490,861	2020-12-31
1164	2021-01-15	245,199,011	-46,000	76.7468	319,490,861	2020-12-31
1165	2021-01-14	245,245,011	17,000	76.7612	319,490,861	2020-12-31
1166	2021-01-13	245,228,011	-46,000	76.7559	319,490,861	2020-12-31
1167	2021-01-12	245,274,011	-8,000	76.7703	319,490,861	2020-12-31
1168	2021-01-11	245,282,011	0	76.7728	319,490,861	2020-12-31
1169	2021-01-08	245,282,011	13,000	76.7728	319,490,861	2020-12-31
1170	2021-01-07	245,269,011	38,000	76.7687	319,490,861	2020-12-31
1171	2021-01-06	245,231,011	-1,000	76.7568	319,490,861	2020-12-31
1172	2021-01-05	245,232,011	0	76.7571	319,490,861	2020-12-31
1173	2021-01-04	245,232,011	0	76.7571	319,490,861	2020-12-31
1174	2020-12-31	245,232,011	0	76.7571	319,490,861	2020-12-31
1175	2020-12-30	245,232,011	-10,000	76.7727	319,425,861	2020-11-30
1176	2020-12-29	245,242,011	0	76.7759	319,425,861	2020-11-30
1177	2020-12-28	245,242,011	0	76.7759	319,425,861	2020-11-30
1178	2020-12-24	245,242,011	0	76.7759	319,425,861	2020-11-30
1179	2020-12-23	245,242,011	0	76.7759	319,425,861	2020-11-30
1180	2020-12-22	245,242,011	-1,000	76.7759	319,425,861	2020-11-30
1181	2020-12-21	245,243,011	-52,000	76.7762	319,425,861	2020-11-30
1182	2020-12-18	245,295,011	0	76.7925	319,425,861	2020-11-30
1183	2020-12-17	245,295,011	0	76.7925	319,425,861	2020-11-30
1184	2020-12-16	245,295,011	7,000	76.7925	319,425,861	2020-11-30
1185	2020-12-15	245,288,011	0	76.7903	319,425,861	2020-11-30
1186	2020-12-14	245,288,011	0	76.7903	319,425,861	2020-11-30
1187	2020-12-11	245,288,011	0	76.7903	319,425,861	2020-11-30
1188	2020-12-10	245,288,011	1,000	76.7903	319,425,861	2020-11-30
1189	2020-12-09	245,287,011	31,000	76.7900	319,425,861	2020-11-30
1190	2020-12-08	245,256,011	0	76.7803	319,425,861	2020-11-30
1191	2020-12-07	245,256,011	0	76.7803	319,425,861	2020-11-30
1192	2020-12-04	245,256,011	1,000	76.7803	319,425,861	2020-11-30
1193	2020-12-03	245,255,011	0	76.7799	319,425,861	2020-11-30
1194	2020-12-02	245,255,011	0	76.7799	319,425,861	2020-11-30
1195	2020-12-01	245,255,011	0	76.7799	319,425,861	2020-11-30
1196	2020-11-30	245,255,011	0	76.7799	319,425,861	2020-11-30
1197	2020-11-27	245,255,011	0	76.7799	319,425,861	2020-10-31
1198	2020-11-26	245,255,011	0	76.7799	319,425,861	2020-10-31
1199	2020-11-25	245,255,011	0	76.7799	319,425,861	2020-10-31
1200	2020-11-24	245,255,011	5,000	76.7799	319,425,861	2020-10-31
1201	2020-11-23	245,250,011	0	76.7784	319,425,861	2020-10-31
1202	2020-11-20	245,250,011	0	76.7784	319,425,861	2020-10-31
1203	2020-11-19	245,250,011	0	76.7784	319,425,861	2020-10-31
1204	2020-11-18	245,250,011	-2,000	76.7784	319,425,861	2020-10-31
1205	2020-11-17	245,252,011	-9,586,945	76.7790	319,425,861	2020-10-31
1206	2020-11-16	254,838,956	9,587,945	79.7803	319,425,861	2020-10-31
1207	2020-11-13	245,251,011	13,000	76.7787	319,425,861	2020-10-31
1208	2020-11-12	245,238,011	-4,400	76.7746	319,425,861	2020-10-31
1209	2020-11-11	245,242,411	-4,000	76.7760	319,425,861	2020-10-31
1210	2020-11-10	245,246,411	-9,582,945	76.7773	319,425,861	2020-10-31
1211	2020-11-09	254,829,356	69,000	79.7773	319,425,861	2020-10-31
1212	2020-11-06	254,760,356	1,000	79.7557	319,425,861	2020-10-31
1213	2020-11-05	254,759,356	0	79.7554	319,425,861	2020-10-31
1214	2020-11-04	254,759,356	3,000	79.7554	319,425,861	2020-10-31
1215	2020-11-03	254,756,356	0	79.7545	319,425,861	2020-10-31
1216	2020-11-02	254,756,356	0	79.7545	319,425,861	2020-10-31
1217	2020-10-30	254,756,356	0	79.7547	319,424,861	2020-09-30
1218	2020-10-29	254,756,356	0	79.7547	319,424,861	2020-09-30
1219	2020-10-28	254,756,356	-20,000	79.7547	319,424,861	2020-09-30
1220	2020-10-27	254,776,356	0	79.7610	319,424,861	2020-09-30
1221	2020-10-23	254,776,356	0	79.7610	319,424,861	2020-09-30
1222	2020-10-22	254,776,356	0	79.7610	319,424,861	2020-09-30
1223	2020-10-21	254,776,356	0	79.7610	319,424,861	2020-09-30
1224	2020-10-20	254,776,356	2,000	79.7610	319,424,861	2020-09-30
1225	2020-10-19	254,774,356	0	79.7603	319,424,861	2020-09-30
1226	2020-10-16	254,774,356	1,000	79.7603	319,424,861	2020-09-30
1227	2020-10-15	254,773,356	0	79.7600	319,424,861	2020-09-30
1228	2020-10-14	254,773,356	0	79.7600	319,424,861	2020-09-30
1229	2020-10-12	254,773,356	0	79.7600	319,424,861	2020-09-30
1230	2020-10-09	254,773,356	1,000	79.7600	319,424,861	2020-09-30
1231	2020-10-08	254,772,356	0	79.7597	319,424,861	2020-09-30
1232	2020-10-07	254,772,356	0	79.7597	319,424,861	2020-09-30
1233	2020-10-06	254,772,356	13,000	79.7597	319,424,861	2020-09-30
1234	2020-10-05	254,759,356	0	79.7556	319,424,861	2020-09-30
1235	2020-09-30	254,759,356	0	79.7556	319,424,861	2020-09-30
1236	2020-09-29	254,759,356	0	79.8112	319,202,361	2020-08-31
1237	2020-09-28	254,759,356	0	79.8112	319,202,361	2020-08-31
1238	2020-09-25	254,759,356	0	79.8112	319,202,361	2020-08-31
1239	2020-09-24	254,759,356	0	79.8112	319,202,361	2020-08-31
1240	2020-09-23	254,759,356	-10,000	79.8112	319,202,361	2020-08-31
1241	2020-09-22	254,769,356	-1,000	79.8144	319,202,361	2020-08-31
1242	2020-09-21	254,770,356	-3,000	79.8147	319,202,361	2020-08-31
1243	2020-09-18	254,773,356	0	79.8156	319,202,361	2020-08-31
1244	2020-09-17	254,773,356	0	79.8156	319,202,361	2020-08-31
1245	2020-09-16	254,773,356	0	79.8156	319,202,361	2020-08-31
1246	2020-09-15	254,773,356	8,000	79.8156	319,202,361	2020-08-31
1247	2020-09-14	254,765,356	0	79.8131	319,202,361	2020-08-31
1248	2020-09-11	254,765,356	-18,000	79.8131	319,202,361	2020-08-31
1249	2020-09-10	254,783,356	56,000	79.8188	319,202,361	2020-08-31
1250	2020-09-09	254,727,356	62,000	79.8012	319,202,361	2020-08-31
1251	2020-09-08	254,665,356	90,500	79.7818	319,202,361	2020-08-31
1252	2020-09-07	254,574,856	0	79.7534	319,202,361	2020-08-31
1253	2020-09-04	254,574,856	3,000	79.7534	319,202,361	2020-08-31
1254	2020-09-03	254,571,856	10,000	79.7525	319,202,361	2020-08-31
1255	2020-09-02	254,561,856	42,000	79.7494	319,202,361	2020-08-31
1256	2020-09-01	254,519,856	17,000	79.7362	319,202,361	2020-08-31
1257	2020-08-31	254,502,856	44,000	79.7309	319,202,361	2020-08-31
1258	2020-08-28	254,458,856	10,000	79.7800	318,950,861	2020-07-31
1259	2020-08-27	254,448,856	8,000	79.7768	318,950,861	2020-07-31
1260	2020-08-26	254,440,856	44,500	79.7743	318,950,861	2020-07-31
1261	2020-08-25	254,396,356	99,000	79.7604	318,950,861	2020-07-31
1262	2020-08-24	254,297,356	-1,000	79.7293	318,950,861	2020-07-31
1263	2020-08-21	254,298,356	8,000	79.7296	318,950,861	2020-07-31
1264	2020-08-20	254,290,356	12,000	79.7271	318,950,861	2020-07-31
1265	2020-08-19	254,278,356	-13,000	79.7234	318,950,861	2020-07-31
1266	2020-08-18	254,291,356	1,000	79.7274	318,950,861	2020-07-31
1267	2020-08-17	254,290,356	0	79.7271	318,950,861	2020-07-31
1268	2020-08-14	254,290,356	-118,000	79.7271	318,950,861	2020-07-31
1269	2020-08-13	254,408,356	-27,000	79.7641	318,950,861	2020-07-31
1270	2020-08-12	254,435,356	-73,000	79.7726	318,950,861	2020-07-31
1271	2020-08-11	254,508,356	-16,000	79.7955	318,950,861	2020-07-31
1272	2020-08-10	254,524,356	5,000	79.8005	318,950,861	2020-07-31
1273	2020-08-07	254,519,356	-334,500	79.7989	318,950,861	2020-07-31
1274	2020-08-06	254,853,856	-43,000	79.9038	318,950,861	2020-07-31
1275	2020-08-05	254,896,856	1,000	79.9173	318,950,861	2020-07-31
1276	2020-08-04	254,895,856	2,000	79.9170	318,950,861	2020-07-31
1277	2020-08-03	254,893,856	-140,000	79.9163	318,950,861	2020-07-31
1278	2020-07-31	255,033,856	-7,000	79.9602	318,950,861	2020-07-31
1279	2020-07-30	255,040,856	-204,000	80.0442	318,624,861	2020-06-30
1280	2020-07-29	255,244,856	9,000	80.1083	318,624,861	2020-06-30
1281	2020-07-28	255,235,856	0	80.1054	318,624,861	2020-06-30
1282	2020-07-27	255,235,856	-1,000	80.1054	318,624,861	2020-06-30
1283	2020-07-24	255,236,856	10,000	80.1058	318,624,861	2020-06-30
1284	2020-07-23	255,226,856	-19,000	80.1026	318,624,861	2020-06-30
1285	2020-07-22	255,245,856	-34,000	80.1086	318,624,861	2020-06-30
1286	2020-07-21	255,279,856	-2,000	80.1193	318,624,861	2020-06-30
1287	2020-07-20	255,281,856	-31,000	80.1199	318,624,861	2020-06-30
1288	2020-07-17	255,312,856	-12,000	80.1296	318,624,861	2020-06-30
1289	2020-07-16	255,324,856	-26,000	80.1334	318,624,861	2020-06-30
1290	2020-07-15	255,350,856	-16,000	80.1415	318,624,861	2020-06-30
1291	2020-07-14	255,366,856	4,000	80.1466	318,624,861	2020-06-30
1292	2020-07-13	255,362,856	-14,000	80.1453	318,624,861	2020-06-30
1293	2020-07-10	255,376,856	24,000	80.1497	318,624,861	2020-06-30
1294	2020-07-09	255,352,856	3,000	80.1422	318,624,861	2020-06-30
1295	2020-07-08	255,349,856	97,000	80.1412	318,624,861	2020-06-30
1296	2020-07-07	255,252,856	9,000	80.1108	318,624,861	2020-06-30
1297	2020-07-06	255,243,856	14,000	80.1080	318,624,861	2020-06-30
1298	2020-07-03	255,229,856	0	80.1036	318,624,861	2020-06-30
1299	2020-07-02	255,229,856	1,000	80.1036	318,624,861	2020-06-30
1300	2020-06-30	255,228,856	0	80.1032	318,624,861	2020-06-30
1301	2020-06-29	255,228,856	13,000	80.1740	318,343,861	2020-05-31
1302	2020-06-26	255,215,856	0	80.1699	318,343,861	2020-05-31
1303	2020-06-24	255,215,856	55,000	80.1699	318,343,861	2020-05-31
1304	2020-06-23	255,160,856	11,000	80.1526	318,343,861	2020-05-31
1305	2020-06-22	255,149,856	4,000	80.1491	318,343,861	2020-05-31
1306	2020-06-19	255,145,856	10,000	80.1479	318,343,861	2020-05-31
1307	2020-06-18	255,135,856	113,000	80.1447	318,343,861	2020-05-31
1308	2020-06-17	255,022,856	9,000	80.1092	318,343,861	2020-05-31
1309	2020-06-16	255,013,856	11,000	80.1064	318,343,861	2020-05-31
1310	2020-06-15	255,002,856	0	80.1030	318,343,861	2020-05-31
1311	2020-06-12	255,002,856	-2,000	80.1030	318,343,861	2020-05-31
1312	2020-06-11	255,004,856	0	80.1036	318,343,861	2020-05-31
1313	2020-06-10	255,004,856	0	80.1036	318,343,861	2020-05-31
1314	2020-06-09	255,004,856	1,000	80.1036	318,343,861	2020-05-31
1315	2020-06-08	255,003,856	-15,000	80.1033	318,343,861	2020-05-31
1316	2020-06-05	255,018,856	-2,000	80.1080	318,343,861	2020-05-31
1317	2020-06-04	255,020,856	0	80.1086	318,343,861	2020-05-31
1318	2020-06-03	255,020,856	-36,000	80.1086	318,343,861	2020-05-31
1319	2020-06-02	255,056,856	-2,000	80.1199	318,343,861	2020-05-31
1320	2020-06-01	255,058,856	25,000	80.1206	318,343,861	2020-05-31
1321	2020-05-29	255,033,856	-1,000	80.1444	318,217,861	2020-04-30
1322	2020-05-28	255,034,856	-7,000	80.1447	318,217,861	2020-04-30
1323	2020-05-27	255,041,856	17,000	80.1469	318,217,861	2020-04-30
1324	2020-05-26	255,024,856	-26,000	80.1416	318,217,861	2020-04-30
1325	2020-05-25	255,050,856	19,000	80.1498	318,217,861	2020-04-30
1326	2020-05-22	255,031,856	24,000	80.1438	318,217,861	2020-04-30
1327	2020-05-21	255,007,856	55,000	80.1362	318,217,861	2020-04-30
1328	2020-05-20	254,952,856	10,000	80.1190	318,217,861	2020-04-30
1329	2020-05-19	254,942,856	14,000	80.1158	318,217,861	2020-04-30
1330	2020-05-18	254,928,856	0	80.1114	318,217,861	2020-04-30
1331	2020-05-15	254,928,856	2,000	80.1114	318,217,861	2020-04-30
1332	2020-05-14	254,926,856	3,000	80.1108	318,217,861	2020-04-30
1333	2020-05-13	254,923,856	1,000	80.1099	318,217,861	2020-04-30
1334	2020-05-12	254,922,856	7,000	80.1095	318,217,861	2020-04-30
1335	2020-05-11	254,915,856	14,000	80.1073	318,217,861	2020-04-30
1336	2020-05-08	254,901,856	-7,000	80.1029	318,217,861	2020-04-30
1337	2020-05-07	254,908,856	-2,000	80.1051	318,217,861	2020-04-30
1338	2020-05-06	254,910,856	0	80.1058	318,217,861	2020-04-30
1339	2020-05-05	254,910,856	0	80.1058	318,217,861	2020-04-30
1340	2020-05-04	254,910,856	-11,000	80.1058	318,217,861	2020-04-30
1341	2020-04-29	254,921,856	-1,000	80.1092	318,217,861	2020-03-31
1342	2020-04-28	254,922,856	0	80.1095	318,217,861	2020-03-31
1343	2020-04-27	254,922,856	0	80.1095	318,217,861	2020-03-31
1344	2020-04-24	254,922,856	0	80.1095	318,217,861	2020-03-31
1345	2020-04-23	254,922,856	0	80.1095	318,217,861	2020-03-31
1346	2020-04-22	254,922,856	-1,000	80.1095	318,217,861	2020-03-31
1347	2020-04-21	254,923,856	0	80.1099	318,217,861	2020-03-31
1348	2020-04-20	254,923,856	-25,000	80.1099	318,217,861	2020-03-31
1349	2020-04-17	254,948,856	-60,000	80.1177	318,217,861	2020-03-31
1350	2020-04-16	255,008,856	-10,000	80.1366	318,217,861	2020-03-31
1351	2020-04-15	255,018,856	0	80.1397	318,217,861	2020-03-31
1352	2020-04-14	255,018,856	-2,000	80.1397	318,217,861	2020-03-31
1353	2020-04-09	255,020,856	0	80.1403	318,217,861	2020-03-31
1354	2020-04-08	255,020,856	0	80.1403	318,217,861	2020-03-31
1355	2020-04-07	255,020,856	1,000	80.1403	318,217,861	2020-03-31
1356	2020-04-06	255,019,856	-5,000	80.1400	318,217,861	2020-03-31
1357	2020-04-03	255,024,856	-14,000	80.1416	318,217,861	2020-03-31
1358	2020-04-02	255,038,856	-7,000	80.1460	318,217,861	2020-03-31
1359	2020-04-01	255,045,856	0	80.1482	318,217,861	2020-03-31
1360	2020-03-31	255,045,856	-46,000	80.1482	318,217,861	2020-03-31
1361	2020-03-30	255,091,856	-5,000	80.1626	318,217,861	2020-02-29
1362	2020-03-27	255,096,856	0	80.1642	318,217,861	2020-02-29
1363	2020-03-26	255,096,856	0	80.1642	318,217,861	2020-02-29
1364	2020-03-25	255,096,856	50,000	80.1642	318,217,861	2020-02-29
1365	2020-03-24	255,046,856	0	80.1485	318,217,861	2020-02-29
1366	2020-03-23	255,046,856	6,000	80.1485	318,217,861	2020-02-29
1367	2020-03-20	255,040,856	0	80.1466	318,217,861	2020-02-29
1368	2020-03-19	255,040,856	1,000	80.1466	318,217,861	2020-02-29
1369	2020-03-18	255,039,856	0	80.1463	318,217,861	2020-02-29
1370	2020-03-17	255,039,856	-22,000	80.1463	318,217,861	2020-02-29
1371	2020-03-16	255,061,856	-8,000	80.1532	318,217,861	2020-02-29
1372	2020-03-13	255,069,856	0	80.1557	318,217,861	2020-02-29
1373	2020-03-12	255,069,856	10,000	80.1557	318,217,861	2020-02-29
1374	2020-03-11	255,059,856	0	80.1526	318,217,861	2020-02-29
1375	2020-03-10	255,059,856	0	80.1526	318,217,861	2020-02-29
1376	2020-03-09	255,059,856	0	80.1526	318,217,861	2020-02-29
1377	2020-03-06	255,059,856	-200,000	80.1526	318,217,861	2020-02-29
1378	2020-03-05	255,259,856	-87,000	80.2154	318,217,861	2020-02-29
1379	2020-03-04	255,346,856	-150,000	80.2428	318,217,861	2020-02-29
1380	2020-03-03	255,496,856	-115,000	80.2899	318,217,861	2020-02-29
1381	2020-03-02	255,611,856	-92,200	80.3261	318,217,861	2020-02-29
1382	2020-02-28	255,704,056	0	80.3550	318,217,861	2020-01-31
1383	2020-02-27	255,704,056	0	80.3550	318,217,861	2020-01-31
1384	2020-02-26	255,704,056	0	80.3550	318,217,861	2020-01-31
1385	2020-02-25	255,704,056	-2,000	80.3550	318,217,861	2020-01-31
1386	2020-02-24	255,706,056	0	80.3557	318,217,861	2020-01-31
1387	2020-02-21	255,706,056	48,000	80.3557	318,217,861	2020-01-31
1388	2020-02-20	255,658,056	0	80.3406	318,217,861	2020-01-31
1389	2020-02-19	255,658,056	0	80.3406	318,217,861	2020-01-31
1390	2020-02-18	255,658,056	0	80.3406	318,217,861	2020-01-31
1391	2020-02-17	255,658,056	0	80.3406	318,217,861	2020-01-31
1392	2020-02-14	255,658,056	0	80.3406	318,217,861	2020-01-31
1393	2020-02-13	255,658,056	0	80.3406	318,217,861	2020-01-31
1394	2020-02-12	255,658,056	0	80.3406	318,217,861	2020-01-31
1395	2020-02-11	255,658,056	0	80.3406	318,217,861	2020-01-31
1396	2020-02-10	255,658,056	0	80.3406	318,217,861	2020-01-31
1397	2020-02-07	255,658,056	0	80.3406	318,217,861	2020-01-31
1398	2020-02-06	255,658,056	0	80.3406	318,217,861	2020-01-31
1399	2020-02-05	255,658,056	0	80.3406	318,217,861	2020-01-31
1400	2020-02-04	255,658,056	0	80.3406	318,217,861	2020-01-31
1401	2020-02-03	255,658,056	0	80.3406	318,217,861	2020-01-31
1402	2020-01-31	255,658,056	0	80.3406	318,217,861	2020-01-31
1403	2020-01-30	255,658,056	0	80.3406	318,217,861	2019-12-31
1404	2020-01-29	255,658,056	10,000	80.3406	318,217,861	2019-12-31
1405	2020-01-24	255,648,056	0	80.3374	318,217,861	2019-12-31
1406	2020-01-23	255,648,056	0	80.3374	318,217,861	2019-12-31
1407	2020-01-22	255,648,056	-11,000	80.3374	318,217,861	2019-12-31
1408	2020-01-21	255,659,056	1,000	80.3409	318,217,861	2019-12-31
1409	2020-01-20	255,658,056	0	80.3406	318,217,861	2019-12-31
1410	2020-01-17	255,658,056	0	80.3406	318,217,861	2019-12-31
1411	2020-01-16	255,658,056	12,000	80.3406	318,217,861	2019-12-31
1412	2020-01-15	255,646,056	0	80.3368	318,217,861	2019-12-31
1413	2020-01-14	255,646,056	61,000	80.3368	318,217,861	2019-12-31
1414	2020-01-13	255,585,056	0	80.3176	318,217,861	2019-12-31
1415	2020-01-10	255,585,056	3,000	80.3176	318,217,861	2019-12-31
1416	2020-01-09	255,582,056	0	80.3167	318,217,861	2019-12-31
1417	2020-01-08	255,582,056	5,000	80.3167	318,217,861	2019-12-31
1418	2020-01-07	255,577,056	-20,000	80.3151	318,217,861	2019-12-31
1419	2020-01-06	255,597,056	-39,000	80.3214	318,217,861	2019-12-31
1420	2020-01-03	255,636,056	-31,000	80.3337	318,217,861	2019-12-31
1421	2020-01-02	255,667,056	13,000	80.3434	318,217,861	2019-12-31
1422	2019-12-31	255,654,056	0	80.3393	318,217,861	2019-12-31
1423	2019-12-30	255,654,056	-100,000	80.3393	318,217,861	2019-11-30
1424	2019-12-27	255,754,056	-66,000	80.3707	318,217,861	2019-11-30
1425	2019-12-24	255,820,056	0	80.3915	318,217,861	2019-11-30
1426	2019-12-23	255,820,056	-1,000	80.3915	318,217,861	2019-11-30
1427	2019-12-20	255,821,056	3,000	80.3918	318,217,861	2019-11-30
1428	2019-12-19	255,818,056	0	80.3909	318,217,861	2019-11-30
1429	2019-12-18	255,818,056	-18,000	80.3909	318,217,861	2019-11-30
1430	2019-12-17	255,836,056	-117,000	80.3965	318,217,861	2019-11-30
1431	2019-12-16	255,953,056	-36,000	80.4333	318,217,861	2019-11-30
1432	2019-12-13	255,989,056	-46,000	80.4446	318,217,861	2019-11-30
1433	2019-12-12	256,035,056	-1,000	80.4590	318,217,861	2019-11-30
1434	2019-12-11	256,036,056	-10,000	80.4594	318,217,861	2019-11-30
1435	2019-12-10	256,046,056	-60,000	80.4625	318,217,861	2019-11-30
1436	2019-12-09	256,106,056	-83,000	80.4814	318,217,861	2019-11-30
1437	2019-12-06	256,189,056	-132,000	80.5074	318,217,861	2019-11-30
1438	2019-12-05	256,321,056	-118,000	80.5489	318,217,861	2019-11-30
1439	2019-12-04	256,439,056	-107,000	80.5860	318,217,861	2019-11-30
1440	2019-12-03	256,546,056	-66,000	80.6196	318,217,861	2019-11-30
1441	2019-12-02	256,612,056	-70,000	80.6404	318,217,861	2019-11-30
1442	2019-11-29	256,682,056	-114,000	80.6624	318,217,861	2019-10-31
1443	2019-11-28	256,796,056	-49,000	80.6982	318,217,861	2019-10-31
1444	2019-11-27	256,845,056	-19,000	80.7136	318,217,861	2019-10-31
1445	2019-11-26	256,864,056	0	80.7196	318,217,861	2019-10-31
1446	2019-11-25	256,864,056	-42,000	80.7196	318,217,861	2019-10-31
1447	2019-11-22	256,906,056	-18,000	80.7328	318,217,861	2019-10-31
1448	2019-11-21	256,924,056	-52,000	80.7384	318,217,861	2019-10-31
1449	2019-11-20	256,976,056	-139,000	80.7548	318,217,861	2019-10-31
1450	2019-11-19	257,115,056	-93,000	80.7984	318,217,861	2019-10-31
1451	2019-11-18	257,208,056	-117,000	80.8277	318,217,861	2019-10-31
1452	2019-11-15	257,325,056	-131,000	80.8644	318,217,861	2019-10-31
1453	2019-11-14	257,456,056	-5,000	80.9056	318,217,861	2019-10-31
1454	2019-11-13	257,461,056	-60,000	80.9072	318,217,861	2019-10-31
1455	2019-11-12	257,521,056	-143,000	80.9260	318,217,861	2019-10-31
1456	2019-11-11	257,664,056	-68,000	80.9710	318,217,861	2019-10-31
1457	2019-11-08	257,732,056	-40,000	80.9923	318,217,861	2019-10-31
1458	2019-11-07	257,772,056	-12,000	81.0049	318,217,861	2019-10-31
1459	2019-11-06	257,784,056	-95,500	81.0087	318,217,861	2019-10-31
1460	2019-11-05	257,879,556	126,000	81.0387	318,217,861	2019-10-31
1461	2019-11-04	257,753,556	0	80.9991	318,217,861	2019-10-31
1462	2019-11-01	257,753,556	0	80.9991	318,217,861	2019-10-31
1463	2019-10-31	257,753,556	0	80.9991	318,217,861	2019-10-31
1464	2019-10-30	257,753,556	-6,000	80.9991	318,217,861	2019-09-30
1465	2019-10-29	257,759,556	0	81.0010	318,217,861	2019-09-30
1466	2019-10-28	257,759,556	0	81.0010	318,217,861	2019-09-30
1467	2019-10-25	257,759,556	0	81.0010	318,217,861	2019-09-30
1468	2019-10-24	257,759,556	0	81.0010	318,217,861	2019-09-30
1469	2019-10-23	257,759,556	-70,000	81.0010	318,217,861	2019-09-30
1470	2019-10-22	257,829,556	-31,000	81.0230	318,217,861	2019-09-30
1471	2019-10-21	257,860,556	-40,000	81.0327	318,217,861	2019-09-30
1472	2019-10-18	257,900,556	-65,000	81.0453	318,217,861	2019-09-30
1473	2019-10-17	257,965,556	0	81.0657	318,217,861	2019-09-30
1474	2019-10-16	257,965,556	0	81.0657	318,217,861	2019-09-30
1475	2019-10-15	257,965,556	0	81.0657	318,217,861	2019-09-30
1476	2019-10-14	257,965,556	-1,000	81.0657	318,217,861	2019-09-30
1477	2019-10-11	257,966,556	0	81.0660	318,217,861	2019-09-30
1478	2019-10-10	257,966,556	0	81.0660	318,217,861	2019-09-30
1479	2019-10-09	257,966,556	-70,000	81.0660	318,217,861	2019-09-30
1480	2019-10-08	258,036,556	2,000	81.0880	318,217,861	2019-09-30
1481	2019-10-04	258,034,556	0	81.0874	318,217,861	2019-09-30
1482	2019-10-03	258,034,556	0	81.0874	318,217,861	2019-09-30
1483	2019-10-02	258,034,556	0	81.0874	318,217,861	2019-09-30
1484	2019-09-30	258,034,556	0	81.0874	318,217,861	2019-09-30
1485	2019-09-27	258,034,556	10,000	81.0874	318,217,861	2019-08-31
1486	2019-09-26	258,024,556	3,000	81.0842	318,217,861	2019-08-31
1487	2019-09-25	258,021,556	0	81.0833	318,217,861	2019-08-31
1488	2019-09-24	258,021,556	0	81.0833	318,217,861	2019-08-31
1489	2019-09-23	258,021,556	-105,000	81.0833	318,217,861	2019-08-31
1490	2019-09-20	258,126,556	28,000	81.1163	318,217,861	2019-08-31
1491	2019-09-19	258,098,556	9,000	81.1075	318,217,861	2019-08-31
1492	2019-09-18	258,089,556	-25,000	81.1047	318,217,861	2019-08-31
1493	2019-09-17	258,114,556	0	81.1125	318,217,861	2019-08-31
1494	2019-09-16	258,114,556	-4,000	81.1125	318,217,861	2019-08-31
1495	2019-09-13	258,118,556	-4,000	81.1138	318,217,861	2019-08-31
1496	2019-09-12	258,122,556	-46,000	81.1150	318,217,861	2019-08-31
1497	2019-09-11	258,168,556	0	81.1295	318,217,861	2019-08-31
1498	2019-09-10	258,168,556	-18,000	81.1295	318,217,861	2019-08-31
1499	2019-09-09	258,186,556	0	81.1352	318,217,861	2019-08-31
1500	2019-09-06	258,186,556	0	81.1352	318,217,861	2019-08-31
1501	2019-09-05	258,186,556	0	81.1352	318,217,861	2019-08-31
1502	2019-09-04	258,186,556	0	81.1352	318,217,861	2019-08-31
1503	2019-09-03	258,186,556	0	81.1352	318,217,861	2019-08-31
1504	2019-09-02	258,186,556	-10,000	81.1352	318,217,861	2019-08-31
1505	2019-08-30	258,196,556	-15,000	81.1383	318,217,861	2019-07-31
1506	2019-08-29	258,211,556	-14,000	81.1430	318,217,861	2019-07-31
1507	2019-08-28	258,225,556	0	81.1474	318,217,861	2019-07-31
1508	2019-08-27	258,225,556	0	81.1474	318,217,861	2019-07-31
1509	2019-08-26	258,225,556	-20,000	81.1474	318,217,861	2019-07-31
1510	2019-08-23	258,245,556	0	81.1537	318,217,861	2019-07-31
1511	2019-08-22	258,245,556	0	81.1537	318,217,861	2019-07-31
1512	2019-08-21	258,245,556	0	81.1537	318,217,861	2019-07-31
1513	2019-08-20	258,245,556	0	81.1537	318,217,861	2019-07-31
1514	2019-08-19	258,245,556	0	81.1537	318,217,861	2019-07-31
1515	2019-08-16	258,245,556	20,000	81.1537	318,217,861	2019-07-31
1516	2019-08-15	258,225,556	0	81.1474	318,217,861	2019-07-31
1517	2019-08-14	258,225,556	10,000	81.1474	318,217,861	2019-07-31
1518	2019-08-13	258,215,556	28,000	81.1443	318,217,861	2019-07-31
1519	2019-08-12	258,187,556	35,000	81.1355	318,217,861	2019-07-31
1520	2019-08-09	258,152,556	0	81.1245	318,217,861	2019-07-31
1521	2019-08-08	258,152,556	-37,000	81.1245	318,217,861	2019-07-31
1522	2019-08-07	258,189,556	0	81.1361	318,217,861	2019-07-31
1523	2019-08-06	258,189,556	0	81.1361	318,217,861	2019-07-31
1524	2019-08-05	258,189,556	0	81.1361	318,217,861	2019-07-31
1525	2019-08-02	258,189,556	40,000	81.1361	318,217,861	2019-07-31
1526	2019-08-01	258,149,556	-6,000	81.1235	318,217,861	2019-07-31
1527	2019-07-31	258,155,556	0	81.1254	318,217,861	2019-07-31
1528	2019-07-30	258,155,556	-8,000	81.1254	318,217,861	2019-06-30
1529	2019-07-29	258,163,556	5,000	81.1279	318,217,861	2019-06-30
1530	2019-07-26	258,158,556	0	81.1264	318,217,861	2019-06-30
1531	2019-07-25	258,158,556	0	81.1264	318,217,861	2019-06-30
1532	2019-07-24	258,158,556	-11,000	81.1264	318,217,861	2019-06-30
1533	2019-07-23	258,169,556	-17,000	81.1298	318,217,861	2019-06-30
1534	2019-07-22	258,186,556	0	81.1352	318,217,861	2019-06-30
1535	2019-07-19	258,186,556	0	81.1352	318,217,861	2019-06-30
1536	2019-07-18	258,186,556	0	81.1352	318,217,861	2019-06-30
1537	2019-07-17	258,186,556	10,000	81.1352	318,217,861	2019-06-30
1538	2019-07-16	258,176,556	-33,000	81.1320	318,217,861	2019-06-30
1539	2019-07-15	258,209,556	0	81.1424	318,217,861	2019-06-30
1540	2019-07-12	258,209,556	0	81.1424	318,217,861	2019-06-30
1541	2019-07-11	258,209,556	5,000	81.1424	318,217,861	2019-06-30
1542	2019-07-10	258,204,556	0	81.1408	318,217,861	2019-06-30
1543	2019-07-09	258,204,556	0	81.1408	318,217,861	2019-06-30
1544	2019-07-08	258,204,556	0	81.1408	318,217,861	2019-06-30
1545	2019-07-05	258,204,556	5,000	81.1408	318,217,861	2019-06-30
1546	2019-07-04	258,199,556	50,000	81.1392	318,217,861	2019-06-30
1547	2019-07-03	258,149,556	-110,000	81.1235	318,217,861	2019-06-30
1548	2019-07-02	258,259,556	-3,000	81.1581	318,217,861	2019-06-30
1549	2019-06-28	258,262,556	-50,000	81.1590	318,217,861	2019-05-31
1550	2019-06-27	258,312,556	-41,000	81.1748	318,217,861	2019-05-31
1551	2019-06-26	258,353,556	-4,000	81.1876	318,217,861	2019-05-31
1552	2019-06-25	258,357,556	-16,000	81.1889	318,217,861	2019-05-31
1553	2019-06-24	258,373,556	0	81.1939	318,217,861	2019-05-31
1554	2019-06-21	258,373,556	-15,000	81.1939	318,217,861	2019-05-31
1555	2019-06-20	258,388,556	0	81.1986	318,217,861	2019-05-31
1556	2019-06-19	258,388,556	0	81.1986	318,217,861	2019-05-31
1557	2019-06-18	258,388,556	-1,000	81.1986	318,217,861	2019-05-31
1558	2019-06-17	258,389,556	0	81.1989	318,217,861	2019-05-31
1559	2019-06-14	258,389,556	0	81.1989	318,217,861	2019-05-31
1560	2019-06-13	258,389,556	0	81.1989	318,217,861	2019-05-31
1561	2019-06-12	258,389,556	624,000	81.1989	318,217,861	2019-05-31
1562	2019-06-11	257,765,556	0	81.0029	318,217,861	2019-05-31
1563	2019-06-10	257,765,556	0	81.0029	318,217,861	2019-05-31
1564	2019-06-06	257,765,556	0	81.0029	318,217,861	2019-05-31
1565	2019-06-05	257,765,556	0	81.0029	318,217,861	2019-05-31
1566	2019-06-04	257,765,556	-8,000	81.0029	318,217,861	2019-05-31
1567	2019-06-03	257,773,556	0	81.0054	318,217,861	2019-05-31
1568	2019-05-31	257,773,556	0	81.0054	318,217,861	2019-05-31
1569	2019-05-30	257,773,556	0	81.2622	317,212,179	2019-04-30
1570	2019-05-29	257,773,556	-19,000	81.2622	317,212,179	2019-04-30
1571	2019-05-28	257,792,556	-9,000	81.2682	317,212,179	2019-04-30
1572	2019-05-27	257,801,556	-5,000	81.2710	317,212,179	2019-04-30
1573	2019-05-24	257,806,556	-18,000	81.2726	317,212,179	2019-04-30
1574	2019-05-23	257,824,556	-2,000	81.2783	317,212,179	2019-04-30
1575	2019-05-22	257,826,556	6,000	81.2789	317,212,179	2019-04-30
1576	2019-05-21	257,820,556	0	81.2770	317,212,179	2019-04-30
1577	2019-05-20	257,820,556	-14,000	81.2770	317,212,179	2019-04-30
1578	2019-05-17	257,834,556	5,000	81.2814	317,212,179	2019-04-30
1579	2019-05-16	257,829,556	945,682	81.2798	317,212,179	2019-04-30
1580	2019-05-15	256,883,874	0	80.9817	317,212,179	2019-04-30
1581	2019-05-14	256,883,874	-1,000	80.9817	317,212,179	2019-04-30
1582	2019-05-10	256,884,874	-1,000	80.9820	317,212,179	2019-04-30
1583	2019-05-09	256,885,874	0	80.9823	317,212,179	2019-04-30
1584	2019-05-08	256,885,874	-1,000	80.9823	317,212,179	2019-04-30
1585	2019-05-07	256,886,874	0	80.9827	317,212,179	2019-04-30
1586	2019-05-06	256,886,874	1,000	80.9827	317,212,179	2019-04-30
1587	2019-05-03	256,885,874	-4,000	80.9823	317,212,179	2019-04-30
1588	2019-05-02	256,889,874	0	80.9836	317,212,179	2019-04-30
1589	2019-04-30	256,889,874	-33,000	80.9836	317,212,179	2019-04-30
1590	2019-04-29	256,922,874	139,614	81.0948	316,817,755	2019-03-31
1591	2019-04-26	256,783,260	-50,619	81.0508	316,817,755	2019-03-31
1592	2019-04-25	256,833,879	14,000	81.0668	316,817,755	2019-03-31
1593	2019-04-24	256,819,879	0	81.0623	316,817,755	2019-03-31
1594	2019-04-23	256,819,879	0	81.0623	316,817,755	2019-03-31
1595	2019-04-18	256,819,879	10,000	81.0623	316,817,755	2019-03-31
1596	2019-04-17	256,809,879	-4,000	81.0592	316,817,755	2019-03-31
1597	2019-04-16	256,813,879	-25,000	81.0604	316,817,755	2019-03-31
1598	2019-04-15	256,838,879	11,429	81.0683	316,817,755	2019-03-31
1599	2019-04-12	256,827,450	0	81.0647	316,817,755	2019-03-31
1600	2019-04-11	256,827,450	-1,000	81.0647	316,817,755	2019-03-31
1601	2019-04-10	256,828,450	71,000	81.0650	316,817,755	2019-03-31
1602	2019-04-09	256,757,450	44,000	81.0426	316,817,755	2019-03-31
1603	2019-04-08	256,713,450	-4,000	81.0287	316,817,755	2019-03-31
1604	2019-04-04	256,717,450	150,000	81.0300	316,817,755	2019-03-31
1605	2019-04-03	256,567,450	49,000	80.9827	316,817,755	2019-03-31
1606	2019-04-02	256,518,450	11,000	80.9672	316,817,755	2019-03-31
1607	2019-04-01	256,507,450	2,000	80.9637	316,817,755	2019-03-31
1608	2019-03-29	256,505,450	0	81.0802	316,360,152	2019-02-28
1609	2019-03-28	256,505,450	-27,000	81.0802	316,360,152	2019-02-28
1610	2019-03-27	256,532,450	-2,000	81.0887	316,360,152	2019-02-28
1611	2019-03-26	256,534,450	-5,000	81.0894	316,360,152	2019-02-28
1612	2019-03-25	256,539,450	0	81.0909	316,360,152	2019-02-28
1613	2019-03-22	256,539,450	1,000	81.0909	316,360,152	2019-02-28
1614	2019-03-21	256,538,450	1,000	81.0906	316,360,152	2019-02-28
1615	2019-03-20	256,537,450	0	81.0903	316,360,152	2019-02-28
1616	2019-03-19	256,537,450	0	81.0903	316,360,152	2019-02-28
1617	2019-03-18	256,537,450	9,000	81.0903	316,360,152	2019-02-28
1618	2019-03-15	256,528,450	19,000	81.0875	316,360,152	2019-02-28
1619	2019-03-14	256,509,450	-5,000	81.0815	316,360,152	2019-02-28
1620	2019-03-13	256,514,450	50,000	81.0830	316,360,152	2019-02-28
1621	2019-03-12	256,464,450	41,000	81.0672	316,360,152	2019-02-28
1622	2019-03-11	256,423,450	-5,000	81.0543	316,360,152	2019-02-28
1623	2019-03-08	256,428,450	458,841	81.0559	316,360,152	2019-02-28
1624	2019-03-07	255,969,609	0	80.9108	316,360,152	2019-02-28
1625	2019-03-06	255,969,609	25,000	80.9108	316,360,152	2019-02-28
1626	2019-03-05	255,944,609	14,762	80.9029	316,360,152	2019-02-28
1627	2019-03-04	255,929,847	28,000	80.8983	316,360,152	2019-02-28
1628	2019-03-01	255,901,847	0	80.8894	316,360,152	2019-02-28
1629	2019-02-28	255,901,847	11,000	80.8894	316,360,152	2019-02-28
1630	2019-02-27	255,890,847	60,000	80.8897	316,345,390	2019-01-31
1631	2019-02-26	255,830,847	11,000	80.8707	316,345,390	2019-01-31
1632	2019-02-25	255,819,847	0	80.8673	316,345,390	2019-01-31
1633	2019-02-22	255,819,847	14,000	80.8673	316,345,390	2019-01-31
1634	2019-02-21	255,805,847	15,000	80.8628	316,345,390	2019-01-31
1635	2019-02-20	255,790,847	0	80.8581	316,345,390	2019-01-31
1636	2019-02-19	255,790,847	1,000	80.8581	316,345,390	2019-01-31
1637	2019-02-18	255,789,847	2,000	80.8578	316,345,390	2019-01-31
1638	2019-02-15	255,787,847	47,000	80.8571	316,345,390	2019-01-31
1639	2019-02-14	255,740,847	24,762	80.8423	316,345,390	2019-01-31
1640	2019-02-13	255,716,085	0	80.8345	316,345,390	2019-01-31
1641	2019-02-12	255,716,085	0	80.8345	316,345,390	2019-01-31
1642	2019-02-11	255,716,085	-6,000	80.8345	316,345,390	2019-01-31
1643	2019-02-08	255,722,085	33,000	80.8364	316,345,390	2019-01-31
1644	2019-02-04	255,689,085	0	80.8259	316,345,390	2019-01-31
1645	2019-02-01	255,689,085	0	80.8259	316,345,390	2019-01-31
1646	2019-01-31	255,689,085	25,000	80.8259	316,345,390	2019-01-31
1647	2019-01-30	255,664,085	25,000	80.8312	316,293,725	2018-12-31
1648	2019-01-29	255,639,085	-9,000	80.8233	316,293,725	2018-12-31
1649	2019-01-28	255,648,085	6,000	80.8262	316,293,725	2018-12-31
1650	2019-01-25	255,642,085	-5,000	80.8243	316,293,725	2018-12-31
1651	2019-01-24	255,647,085	0	80.8258	316,293,725	2018-12-31
1652	2019-01-23	255,647,085	0	80.8258	316,293,725	2018-12-31
1653	2019-01-22	255,647,085	0	80.8258	316,293,725	2018-12-31
1654	2019-01-21	255,647,085	0	80.8258	316,293,725	2018-12-31
1655	2019-01-18	255,647,085	0	80.8258	316,293,725	2018-12-31
1656	2019-01-17	255,647,085	43,665	80.8258	316,293,725	2018-12-31
1657	2019-01-16	255,603,420	-3,000	80.8120	316,293,725	2018-12-31
1658	2019-01-15	255,606,420	0	80.8130	316,293,725	2018-12-31
1659	2019-01-14	255,606,420	0	80.8130	316,293,725	2018-12-31
1660	2019-01-11	255,606,420	-1,000	80.8130	316,293,725	2018-12-31
1661	2019-01-10	255,607,420	0	80.8133	316,293,725	2018-12-31
1662	2019-01-09	255,607,420	0	80.8133	316,293,725	2018-12-31
1663	2019-01-08	255,607,420	-18,000	80.8133	316,293,725	2018-12-31
1664	2019-01-07	255,625,420	-13,000	80.8190	316,293,725	2018-12-31
1665	2019-01-04	255,638,420	0	80.8231	316,293,725	2018-12-31
1666	2019-01-03	255,638,420	0	80.8231	316,293,725	2018-12-31
1667	2019-01-02	255,638,420	0	80.8231	316,293,725	2018-12-31
1668	2018-12-31	255,638,420	0	80.8231	316,293,725	2018-12-31
1669	2018-12-28	255,638,420	-19,000	80.8231	316,293,725	2018-11-30
1670	2018-12-27	255,657,420	10,000	80.8291	316,293,725	2018-11-30
1671	2018-12-24	255,647,420	0	80.8260	316,293,725	2018-11-30
1672	2018-12-21	255,647,420	-34,000	80.8260	316,293,725	2018-11-30
1673	2018-12-20	255,681,420	-79,000	80.8367	316,293,725	2018-11-30
1674	2018-12-19	255,760,420	-18,000	80.8617	316,293,725	2018-11-30
1675	2018-12-18	255,778,420	0	80.8674	316,293,725	2018-11-30
1676	2018-12-17	255,778,420	-15,000	80.8674	316,293,725	2018-11-30
1677	2018-12-14	255,793,420	16,000	80.8721	316,293,725	2018-11-30
1678	2018-12-13	255,777,420	0	80.8671	316,293,725	2018-11-30
1679	2018-12-12	255,777,420	0	80.8671	316,293,725	2018-11-30
1680	2018-12-11	255,777,420	0	80.8671	316,293,725	2018-11-30
1681	2018-12-10	255,777,420	0	80.8671	316,293,725	2018-11-30
1682	2018-12-07	255,777,420	0	80.8671	316,293,725	2018-11-30
1683	2018-12-06	255,777,420	-19,000	80.8671	316,293,725	2018-11-30
1684	2018-12-05	255,796,420	0	80.8731	316,293,725	2018-11-30
1685	2018-12-04	255,796,420	0	80.8731	316,293,725	2018-11-30
1686	2018-12-03	255,796,420	-1,000	80.8731	316,293,725	2018-11-30
1687	2018-11-30	255,797,420	1,000	80.8734	316,293,725	2018-11-30
1688	2018-11-29	255,796,420	10,000	80.8731	316,293,725	2018-10-31
1689	2018-11-28	255,786,420	0	80.8699	316,293,725	2018-10-31
1690	2018-11-27	255,786,420	0	80.8699	316,293,725	2018-10-31
1691	2018-11-26	255,786,420	0	80.8699	316,293,725	2018-10-31
1692	2018-11-23	255,786,420	2,000	80.8699	316,293,725	2018-10-31
1693	2018-11-22	255,784,420	-20,000	80.8693	316,293,725	2018-10-31
1694	2018-11-21	255,804,420	4,000	80.8756	316,293,725	2018-10-31
1695	2018-11-20	255,800,420	0	80.8743	316,293,725	2018-10-31
1696	2018-11-19	255,800,420	-15,000	80.8743	316,293,725	2018-10-31
1697	2018-11-16	255,815,420	-12,000	80.8791	316,293,725	2018-10-31
1698	2018-11-15	255,827,420	1,000	80.8829	316,293,725	2018-10-31
1699	2018-11-14	255,826,420	0	80.8825	316,293,725	2018-10-31
1700	2018-11-13	255,826,420	-2,000	80.8825	316,293,725	2018-10-31
1701	2018-11-12	255,828,420	-29,000	80.8832	316,293,725	2018-10-31
1702	2018-11-09	255,857,420	-13,000	80.8923	316,293,725	2018-10-31
1703	2018-11-08	255,870,420	-32,000	80.8965	316,293,725	2018-10-31
1704	2018-11-07	255,902,420	-16,000	80.9066	316,293,725	2018-10-31
1705	2018-11-06	255,918,420	-12,000	80.9116	316,293,725	2018-10-31
1706	2018-11-05	255,930,420	86,000	80.9154	316,293,725	2018-10-31
1707	2018-11-02	255,844,420	-23,000	80.8882	316,293,725	2018-10-31
1708	2018-11-01	255,867,420	510,000	80.8955	316,293,725	2018-10-31
1709	2018-10-31	255,357,420	14,000	80.7343	316,293,725	2018-10-31
1710	2018-10-30	255,343,420	97,000	80.7298	316,293,725	2018-09-30
1711	2018-10-29	255,246,420	45,000	80.6992	316,293,725	2018-09-30
1712	2018-10-26	255,201,420	0	80.6849	316,293,725	2018-09-30
1713	2018-10-25	255,201,420	6,000	80.6849	316,293,725	2018-09-30
1714	2018-10-24	255,195,420	0	80.6830	316,293,725	2018-09-30
1715	2018-10-23	255,195,420	-4,000	80.6830	316,293,725	2018-09-30
1716	2018-10-22	255,199,420	-4,000	80.6843	316,293,725	2018-09-30
1717	2018-10-19	255,203,420	-1,000	80.6856	316,293,725	2018-09-30
1718	2018-10-18	255,204,420	-15,000	80.6859	316,293,725	2018-09-30
1719	2018-10-16	255,219,420	0	80.6906	316,293,725	2018-09-30
1720	2018-10-15	255,219,420	-25,000	80.6906	316,293,725	2018-09-30
1721	2018-10-12	255,244,420	0	80.6985	316,293,725	2018-09-30
1722	2018-10-11	255,244,420	-40,000	80.6985	316,293,725	2018-09-30
1723	2018-10-10	255,284,420	0	80.7112	316,293,725	2018-09-30
1724	2018-10-09	255,284,420	0	80.7112	316,293,725	2018-09-30
1725	2018-10-08	255,284,420	-8,000	80.7112	316,293,725	2018-09-30
1726	2018-10-05	255,292,420	0	80.7137	316,293,725	2018-09-30
1727	2018-10-04	255,292,420	1,000	80.7137	316,293,725	2018-09-30
1728	2018-10-03	255,291,420	-23,000	80.7134	316,293,725	2018-09-30
1729	2018-10-02	255,314,420	0	80.7207	316,293,725	2018-09-30
1730	2018-09-28	255,314,420	-13,000	80.7207	316,293,725	2018-08-31
1731	2018-09-27	255,327,420	1,000	80.7248	316,293,725	2018-08-31
1732	2018-09-26	255,326,420	-61,000	80.7245	316,293,725	2018-08-31
1733	2018-09-24	255,387,420	-58,000	80.7438	316,293,725	2018-08-31
1734	2018-09-21	255,445,420	0	80.7621	316,293,725	2018-08-31
1735	2018-09-20	255,445,420	-13,000	80.7621	316,293,725	2018-08-31
1736	2018-09-19	255,458,420	-8,000	80.7662	316,293,725	2018-08-31
1737	2018-09-18	255,466,420	-2,000	80.7687	316,293,725	2018-08-31
1738	2018-09-17	255,468,420	-27,000	80.7694	316,293,725	2018-08-31
1739	2018-09-14	255,495,420	-76,000	80.7779	316,293,725	2018-08-31
1740	2018-09-13	255,571,420	9,000	80.8019	316,293,725	2018-08-31
1741	2018-09-12	255,562,420	-50,000	80.7991	316,293,725	2018-08-31
1742	2018-09-11	255,612,420	9,000	80.8149	316,293,725	2018-08-31
1743	2018-09-10	255,603,420	-1,000	80.8120	316,293,725	2018-08-31
1744	2018-09-07	255,604,420	10,000	80.8124	316,293,725	2018-08-31
1745	2018-09-06	255,594,420	-2,000	80.8092	316,293,725	2018-08-31
1746	2018-09-05	255,596,420	-2,000	80.8098	316,293,725	2018-08-31
1747	2018-09-04	255,598,420	0	80.8105	316,293,725	2018-08-31
1748	2018-09-03	255,598,420	36,000	80.8105	316,293,725	2018-08-31
1749	2018-08-31	255,562,420	-4,000	80.7991	316,293,725	2018-08-31
1750	2018-08-30	255,566,420	-38,000	80.8003	316,293,725	2018-07-31
1751	2018-08-29	255,604,420	-11,000	80.8124	316,293,725	2018-07-31
1752	2018-08-28	255,615,420	1,000	80.8158	316,293,725	2018-07-31
1753	2018-08-27	255,614,420	7,000	80.8155	316,293,725	2018-07-31
1754	2018-08-24	255,607,420	7,000	80.8133	316,293,725	2018-07-31
1755	2018-08-23	255,600,420	11,000	80.8111	316,293,725	2018-07-31
1756	2018-08-22	255,589,420	-1,000	80.8076	316,293,725	2018-07-31
1757	2018-08-21	255,590,420	-11,000	80.8079	316,293,725	2018-07-31
1758	2018-08-20	255,601,420	15,000	80.8114	316,293,725	2018-07-31
1759	2018-08-17	255,586,420	10,000	80.8067	316,293,725	2018-07-31
1760	2018-08-16	255,576,420	-1,000	80.8035	316,293,725	2018-07-31
1761	2018-08-15	255,577,420	-125,000	80.8038	316,293,725	2018-07-31
1762	2018-08-14	255,702,420	-44,500	80.8433	316,293,725	2018-07-31
1763	2018-08-13	255,746,920	-18,000	80.8574	316,293,725	2018-07-31
1764	2018-08-10	255,764,920	-9,000	80.8631	316,293,725	2018-07-31
1765	2018-08-09	255,773,920	-29,000	80.8659	316,293,725	2018-07-31
1766	2018-08-08	255,802,920	9,000	80.8751	316,293,725	2018-07-31
1767	2018-08-07	255,793,920	-72,000	80.8723	316,293,725	2018-07-31
1768	2018-08-06	255,865,920	-29,000	80.8950	316,293,725	2018-07-31
1769	2018-08-03	255,894,920	-141,000	80.9042	316,293,725	2018-07-31
1770	2018-08-02	256,035,920	-52,000	80.9488	316,293,725	2018-07-31
1771	2018-08-01	256,087,920	-28,000	80.9652	316,293,725	2018-07-31
1772	2018-07-31	256,115,920	-17,000	80.9741	316,293,725	2018-07-31
1773	2018-07-30	256,132,920	-23,000	81.2363	315,293,725	2018-06-30
1774	2018-07-27	256,155,920	-11,000	81.2436	315,293,725	2018-06-30
1775	2018-07-26	256,166,920	0	81.2471	315,293,725	2018-06-30
1776	2018-07-25	256,166,920	-37,000	81.2471	315,293,725	2018-06-30
1777	2018-07-24	256,203,920	-53,000	81.2588	315,293,725	2018-06-30
1778	2018-07-23	256,256,920	-6,000	81.2756	315,293,725	2018-06-30
1779	2018-07-20	256,262,920	10,000	81.2775	315,293,725	2018-06-30
1780	2018-07-19	256,252,920	-4,000	81.2743	315,293,725	2018-06-30
1781	2018-07-18	256,256,920	36,000	81.2756	315,293,725	2018-06-30
1782	2018-07-17	256,220,920	-4,000	81.2642	315,293,725	2018-06-30
1783	2018-07-16	256,224,920	-20,000	81.2655	315,293,725	2018-06-30
1784	2018-07-13	256,244,920	-2,000	81.2718	315,293,725	2018-06-30
1785	2018-07-12	256,246,920	-54,000	81.2724	315,293,725	2018-06-30
1786	2018-07-11	256,300,920	0	81.2896	315,293,725	2018-06-30
1787	2018-07-10	256,300,920	-14,000	81.2896	315,293,725	2018-06-30
1788	2018-07-09	256,314,920	-127,000	81.2940	315,293,725	2018-06-30
1789	2018-07-06	256,441,920	-70,000	81.3343	315,293,725	2018-06-30
1790	2018-07-05	256,511,920	993,000	81.3565	315,293,725	2018-06-30
1791	2018-07-04	255,518,920	497,134	81.0415	315,293,725	2018-06-30
1792	2018-07-03	255,021,786	-42,000	80.8839	315,293,725	2018-06-30
1793	2018-06-29	255,063,786	-6,000	81.0195	314,817,591	2018-05-31
1794	2018-06-28	255,069,786	-29,000	81.0215	314,817,591	2018-05-31
1795	2018-06-27	255,098,786	-29,000	81.0307	314,817,591	2018-05-31
1796	2018-06-26	255,127,786	-51,000	81.0399	314,817,591	2018-05-31
1797	2018-06-25	255,178,786	-16,000	81.0561	314,817,591	2018-05-31
1798	2018-06-22	255,194,786	-11,000	81.0612	314,817,591	2018-05-31
1799	2018-06-21	255,205,786	32,000	81.0647	314,817,591	2018-05-31
1800	2018-06-20	255,173,786	1,000	81.0545	314,817,591	2018-05-31
1801	2018-06-19	255,172,786	-19,000	81.0542	314,817,591	2018-05-31
1802	2018-06-15	255,191,786	18,000	81.0602	314,817,591	2018-05-31
1803	2018-06-14	255,173,786	8,000	81.0545	314,817,591	2018-05-31
1804	2018-06-13	255,165,786	0	81.0519	314,817,591	2018-05-31
1805	2018-06-12	255,165,786	-23,000	81.0519	314,817,591	2018-05-31
1806	2018-06-11	255,188,786	-15,000	81.0593	314,817,591	2018-05-31
1807	2018-06-08	255,203,786	-1,000	81.0640	314,817,591	2018-05-31
1808	2018-06-07	255,204,786	-17,000	81.0643	314,817,591	2018-05-31
1809	2018-06-06	255,221,786	-5,000	81.0697	314,817,591	2018-05-31
1810	2018-06-05	255,226,786	7,000	81.0713	314,817,591	2018-05-31
1811	2018-06-04	255,219,786	-38,000	81.0691	314,817,591	2018-05-31
1812	2018-06-01	255,257,786	-10,000	81.0812	314,817,591	2018-05-31
1813	2018-05-31	255,267,786	5,000	81.0843	314,817,591	2018-05-31
1814	2018-05-30	255,262,786	-7,000	81.0828	314,817,591	2018-04-30
1815	2018-05-29	255,269,786	-11,000	81.0850	314,817,591	2018-04-30
1816	2018-05-28	255,280,786	-38,000	81.0885	314,817,591	2018-04-30
1817	2018-05-25	255,318,786	6,000	81.1005	314,817,591	2018-04-30
1818	2018-05-24	255,312,786	8,000	81.0986	314,817,591	2018-04-30
1819	2018-05-23	255,304,786	4,000	81.0961	314,817,591	2018-04-30
1820	2018-05-21	255,300,786	-6,000	81.0948	314,817,591	2018-04-30
1821	2018-05-18	255,306,786	-44,000	81.0967	314,817,591	2018-04-30
1822	2018-05-17	255,350,786	-7,000	81.1107	314,817,591	2018-04-30
1823	2018-05-16	255,357,786	29,000	81.1129	314,817,591	2018-04-30
1824	2018-05-15	255,328,786	24,000	81.1037	314,817,591	2018-04-30
1825	2018-05-14	255,304,786	-10,000	81.0961	314,817,591	2018-04-30
1826	2018-05-11	255,314,786	-125,000	81.0993	314,817,591	2018-04-30
1827	2018-05-10	255,439,786	-38,000	81.1390	314,817,591	2018-04-30
1828	2018-05-09	255,477,786	-11,000	81.1511	314,817,591	2018-04-30
1829	2018-05-08	255,488,786	-82,000	81.1545	314,817,591	2018-04-30
1830	2018-05-07	255,570,786	-94,000	81.1806	314,817,591	2018-04-30
1831	2018-05-04	255,664,786	-58,000	81.2105	314,817,591	2018-04-30
1832	2018-05-03	255,722,786	15,000	81.2289	314,817,591	2018-04-30
1833	2018-05-02	255,707,786	-4,000	81.2241	314,817,591	2018-04-30
1834	2018-04-30	255,711,786	-19,000	81.2254	314,817,591	2018-04-30
1835	2018-04-27	255,730,786	-19,000	81.3013	314,546,885	2018-03-31
1836	2018-04-26	255,749,786	11,000	81.3074	314,546,885	2018-03-31
1837	2018-04-25	255,738,786	8,000	81.3039	314,546,885	2018-03-31
1838	2018-04-24	255,730,786	-269,000	81.3013	314,546,885	2018-03-31
1839	2018-04-23	255,999,786	74,614	81.3868	314,546,885	2018-03-31
1840	2018-04-20	255,925,172	-45,000	81.3631	314,546,885	2018-03-31
1841	2018-04-19	255,970,172	-20,000	81.3774	314,546,885	2018-03-31
1842	2018-04-18	255,990,172	-59,000	81.3838	314,546,885	2018-03-31
1843	2018-04-17	256,049,172	83,500	81.4025	314,546,885	2018-03-31
1844	2018-04-16	255,965,672	121,092	81.3760	314,546,885	2018-03-31
1845	2018-04-13	255,844,580	15,700	81.3375	314,546,885	2018-03-31
1846	2018-04-12	255,828,880	-39,000	81.3325	314,546,885	2018-03-31
1847	2018-04-11	255,867,880	-43,000	81.3449	314,546,885	2018-03-31
1848	2018-04-10	255,910,880	-8,000	81.3586	314,546,885	2018-03-31
1849	2018-04-09	255,918,880	-63,000	81.3611	314,546,885	2018-03-31
1850	2018-04-06	255,981,880	-45,000	81.3812	314,546,885	2018-03-31
1851	2018-04-04	256,026,880	-4,700	81.3955	314,546,885	2018-03-31
1852	2018-04-03	256,031,580	-177,000	81.3970	314,546,885	2018-03-31
1853	2018-03-29	256,208,580	-61,300	81.7245	313,502,839	2018-02-28
1854	2018-03-28	256,269,880	-189,000	81.7440	313,502,839	2018-02-28
1855	2018-03-27	256,458,880	-77,000	81.8043	313,502,839	2018-02-28
1856	2018-03-26	256,535,880	-56,000	81.8289	313,502,839	2018-02-28
1857	2018-03-23	256,591,880	-8,000	81.8467	313,502,839	2018-02-28
1858	2018-03-22	256,599,880	23,000	81.8493	313,502,839	2018-02-28
1859	2018-03-21	256,576,880	-173,773	81.8420	313,502,839	2018-02-28
1860	2018-03-20	256,750,653	-52,477	81.8974	313,502,839	2018-02-28
1861	2018-03-19	256,803,130	-64,000	81.9141	313,502,839	2018-02-28
1862	2018-03-16	256,867,130	-93,000	81.9345	313,502,839	2018-02-28
1863	2018-03-15	256,960,130	-129,000	81.9642	313,502,839	2018-02-28
1864	2018-03-14	257,089,130	26,381	82.0054	313,502,839	2018-02-28
1865	2018-03-13	257,062,749	-2,000	81.9969	313,502,839	2018-02-28
1866	2018-03-12	257,064,749	13,000	81.9976	313,502,839	2018-02-28
1867	2018-03-09	257,051,749	-14,476	81.9934	313,502,839	2018-02-28
1868	2018-03-08	257,066,225	20,048	81.9981	313,502,839	2018-02-28
1869	2018-03-07	257,046,177	644,830	81.9917	313,502,839	2018-02-28
1870	2018-03-06	256,401,347	-105,820	81.7860	313,502,839	2018-02-28
1871	2018-03-05	256,507,167	-7,667	81.8197	313,502,839	2018-02-28
1872	2018-03-02	256,514,834	-16,668	81.8222	313,502,839	2018-02-28
1873	2018-03-01	256,531,502	-72,975	81.8275	313,502,839	2018-02-28
1874	2018-02-28	256,604,477	199,462	81.8508	313,502,839	2018-02-28
1875	2018-02-27	256,405,015	32,381	82.2513	311,733,673	2018-01-31
1876	2018-02-26	256,372,634	-44,000	82.2409	311,733,673	2018-01-31
1877	2018-02-23	256,416,634	-82,000	82.2550	311,733,673	2018-01-31
1878	2018-02-22	256,498,634	8,762	82.2813	311,733,673	2018-01-31
1879	2018-02-21	256,489,872	222,000	82.2785	311,733,673	2018-01-31
1880	2018-02-20	256,267,872	212,904	82.2073	311,733,673	2018-01-31
1881	2018-02-15	256,054,968	0	82.1390	311,733,673	2018-01-31
1882	2018-02-14	256,054,968	227,904	82.1390	311,733,673	2018-01-31
1883	2018-02-13	255,827,064	264,000	82.0659	311,733,673	2018-01-31
1884	2018-02-12	255,563,064	372,370	81.9812	311,733,673	2018-01-31
1885	2018-02-09	255,190,694	125,000	81.8618	311,733,673	2018-01-31
1886	2018-02-08	255,065,694	-48,386	81.8217	311,733,673	2018-01-31
1887	2018-02-07	255,114,080	696,031	81.8372	311,733,673	2018-01-31
1888	2018-02-06	254,418,049	-84,619	81.6139	311,733,673	2018-01-31
1889	2018-02-05	254,502,668	-36,000	81.6411	311,733,673	2018-01-31
1890	2018-02-02	254,538,668	-45,000	81.6526	311,733,673	2018-01-31
1891	2018-02-01	254,583,668	-105,775	81.6670	311,733,673	2018-01-31
1892	2018-01-31	254,689,443	-254,190	81.7010	311,733,673	2018-01-31
1893	2018-01-30	254,943,633	92	83.0394	307,015,388	2017-12-31
1894	2018-01-29	254,943,541	-112,000	83.0393	307,015,388	2017-12-31
1895	2018-01-26	255,055,541	220,659	83.0758	307,015,388	2017-12-31
1896	2018-01-25	254,834,882	-35,143	83.0039	307,015,388	2017-12-31
1897	2018-01-24	254,870,025	246,810	83.0154	307,015,388	2017-12-31
1898	2018-01-23	254,623,215	6,506,669	82.9350	307,015,388	2017-12-31
1899	2018-01-22	248,116,546	412,332	80.8157	307,015,388	2017-12-31
1900	2018-01-19	247,704,214	-284,000	80.6814	307,015,388	2017-12-31
1901	2018-01-18	247,988,214	1,227,134	80.7739	307,015,388	2017-12-31
1902	2018-01-17	246,761,080	-50,818	80.3742	307,015,388	2017-12-31
1903	2018-01-16	246,811,898	184,523	80.3907	307,015,388	2017-12-31
1904	2018-01-15	246,627,375	-33,518	80.3306	307,015,388	2017-12-31
1905	2018-01-12	246,660,893	10,000	80.3415	307,015,388	2017-12-31
1906	2018-01-11	246,650,893	-334,000	80.3383	307,015,388	2017-12-31
1907	2018-01-10	246,984,893	-103,000	80.4471	307,015,388	2017-12-31
1908	2018-01-09	247,087,893	528,604	80.4806	307,015,388	2017-12-31
1909	2018-01-08	246,559,289	514,165	80.3084	307,015,388	2017-12-31
1910	2018-01-05	246,045,124	-374,000	80.1410	307,015,388	2017-12-31
1911	2018-01-04	246,419,124	-248,000	80.2628	307,015,388	2017-12-31
1912	2018-01-03	246,667,124	-343,000	80.3436	307,015,388	2017-12-31
1913	2018-01-02	247,010,124	-48,000	80.4553	307,015,388	2017-12-31
1914	2017-12-29	247,058,124	-37,000	80.6461	306,348,584	2017-11-30
1915	2017-12-28	247,095,124	-53,000	80.6582	306,348,584	2017-11-30
1916	2017-12-27	247,148,124	760,143	80.6755	306,348,584	2017-11-30
1917	2017-12-22	246,387,981	252,757	80.4273	306,348,584	2017-11-30
1918	2017-12-21	246,135,224	35,000	80.3448	306,348,584	2017-11-30
1919	2017-12-20	246,100,224	48,000	80.3334	306,348,584	2017-11-30
1920	2017-12-19	246,052,224	22,000	80.3177	306,348,584	2017-11-30
1921	2017-12-18	246,030,224	-39,100	80.3105	306,348,584	2017-11-30
1922	2017-12-15	246,069,324	-103,000	80.3233	306,348,584	2017-11-30
1923	2017-12-14	246,172,324	-161,000	80.3569	306,348,584	2017-11-30
1924	2017-12-13	246,333,324	4,381	80.4095	306,348,584	2017-11-30
1925	2017-12-12	246,328,943	34,523	80.4081	306,348,584	2017-11-30
1926	2017-12-11	246,294,420	-37,000	80.3968	306,348,584	2017-11-30
1927	2017-12-08	246,331,420	48,000	80.4089	306,348,584	2017-11-30
1928	2017-12-07	246,283,420	-6,000	80.3932	306,348,584	2017-11-30
1929	2017-12-06	246,289,420	-88,000	80.3952	306,348,584	2017-11-30
1930	2017-12-05	246,377,420	-53,000	80.4239	306,348,584	2017-11-30
1931	2017-12-04	246,430,420	-454,000	80.4412	306,348,584	2017-11-30
1932	2017-12-01	246,884,420	-68,000	80.5894	306,348,584	2017-11-30
1933	2017-11-30	246,952,420	-92,000	80.6116	306,348,584	2017-11-30
1934	2017-11-29	247,044,420	9,000	80.8483	305,565,392	2017-10-31
1935	2017-11-28	247,035,420	-142,000	80.8454	305,565,392	2017-10-31
1936	2017-11-27	247,177,420	-319,047	80.8918	305,565,392	2017-10-31
1937	2017-11-24	247,496,467	-631,160	80.9962	305,565,392	2017-10-31
1938	2017-11-23	248,127,627	148,044	81.2028	305,565,392	2017-10-31
1939	2017-11-22	247,979,583	-456,000	81.1543	305,565,392	2017-10-31
1940	2017-11-21	248,435,583	-57,159	81.3036	305,565,392	2017-10-31
1941	2017-11-20	248,492,742	156,973	81.3223	305,565,392	2017-10-31
1942	2017-11-17	248,335,769	135,429	81.2709	305,565,392	2017-10-31
1943	2017-11-16	248,200,340	-60,000	81.2266	305,565,392	2017-10-31
1944	2017-11-15	248,260,340	-105,477	81.2462	305,565,392	2017-10-31
1945	2017-11-14	248,365,817	-143,000	81.2807	305,565,392	2017-10-31
1946	2017-11-13	248,508,817	14,000	81.3275	305,565,392	2017-10-31
1947	2017-11-10	248,494,817	16,000	81.3230	305,565,392	2017-10-31
1948	2017-11-09	248,478,817	20,000	81.3177	305,565,392	2017-10-31
1949	2017-11-08	248,458,817	-5,000	81.3112	305,565,392	2017-10-31
1950	2017-11-07	248,463,817	42,000	81.3128	305,565,392	2017-10-31
1951	2017-11-06	248,421,817	-4,000	81.2991	305,565,392	2017-10-31
1952	2017-11-03	248,425,817	-77,571	81.3004	305,565,392	2017-10-31
1953	2017-11-02	248,503,388	-102,000	81.3258	305,565,392	2017-10-31
1954	2017-11-01	248,605,388	-46,000	81.3591	305,565,392	2017-10-31
1955	2017-10-31	248,651,388	7,000	81.3742	305,565,392	2017-10-31
1956	2017-10-30	248,644,388	-85,000	81.4283	305,353,689	2017-09-30
1957	2017-10-27	248,729,388	-1,243	81.4562	305,353,689	2017-09-30
1958	2017-10-26	248,730,631	-104,960	81.4566	305,353,689	2017-09-30
1959	2017-10-25	248,835,591	-57,285	81.4909	305,353,689	2017-09-30
1960	2017-10-24	248,892,876	-309,809	81.5097	305,353,689	2017-09-30
1961	2017-10-23	249,202,685	-14,000	81.6112	305,353,689	2017-09-30
1962	2017-10-20	249,216,685	0	81.6157	305,353,689	2017-09-30
1963	2017-10-19	249,216,685	-12,000	81.6157	305,353,689	2017-09-30
1964	2017-10-18	249,228,685	-3,000	81.6197	305,353,689	2017-09-30
1965	2017-10-17	249,231,685	-3,000	81.6207	305,353,689	2017-09-30
1966	2017-10-16	249,234,685	12,000	81.6216	305,353,689	2017-09-30
1967	2017-10-13	249,222,685	6,000	81.6177	305,353,689	2017-09-30
1968	2017-10-12	249,216,685	15,000	81.6157	305,353,689	2017-09-30
1969	2017-10-11	249,201,685	10,000	81.6108	305,353,689	2017-09-30
1970	2017-10-10	249,191,685	46,000	81.6076	305,353,689	2017-09-30
1971	2017-10-09	249,145,685	20,000	81.5925	305,353,689	2017-09-30
1972	2017-10-06	249,125,685	4,000	81.5859	305,353,689	2017-09-30
1973	2017-10-04	249,121,685	-22,000	81.5846	305,353,689	2017-09-30
1974	2017-10-03	249,143,685	-7,000	81.5918	305,353,689	2017-09-30
1975	2017-09-29	249,150,685	-18,000	82.1099	303,435,604	2017-08-31
1976	2017-09-28	249,168,685	-10,000	82.1158	303,435,604	2017-08-31
1977	2017-09-27	249,178,685	15,000	82.1191	303,435,604	2017-08-31
1978	2017-09-26	249,163,685	-13,000	82.1142	303,435,604	2017-08-31
1979	2017-09-25	249,176,685	5,000	82.1185	303,435,604	2017-08-31
1980	2017-09-22	249,171,685	3,000	82.1168	303,435,604	2017-08-31
1981	2017-09-21	249,168,685	-146,633	82.1158	303,435,604	2017-08-31
1982	2017-09-20	249,315,318	241,898	82.1642	303,435,604	2017-08-31
1983	2017-09-19	249,073,420	298,847	82.0844	303,435,604	2017-08-31
1984	2017-09-18	248,774,573	149,902	81.9860	303,435,604	2017-08-31
1985	2017-09-15	248,624,671	21,000	81.9366	303,435,604	2017-08-31
1986	2017-09-14	248,603,671	304,324	81.9296	303,435,604	2017-08-31
1987	2017-09-13	248,299,347	405,319	81.8293	303,435,604	2017-08-31
1988	2017-09-12	247,894,028	7,000	81.6958	303,435,604	2017-08-31
1989	2017-09-11	247,887,028	-8,572	81.6935	303,435,604	2017-08-31
1990	2017-09-08	247,895,600	1,000	81.6963	303,435,604	2017-08-31
1991	2017-09-07	247,894,600	25,000	81.6960	303,435,604	2017-08-31
1992	2017-09-06	247,869,600	-16,000	81.6877	303,435,604	2017-08-31
1993	2017-09-05	247,885,600	-20,000	81.6930	303,435,604	2017-08-31
1994	2017-09-04	247,905,600	-1,000	81.6996	303,435,604	2017-08-31
1995	2017-09-01	247,906,600	0	81.6999	303,435,604	2017-08-31
1996	2017-08-31	247,906,600	0	81.6999	303,435,604	2017-08-31
1997	2017-08-30	247,906,600	0	81.7071	303,409,033	2017-07-31
1998	2017-08-29	247,906,600	0	81.7071	303,409,033	2017-07-31
1999	2017-08-28	247,906,600	-20,000	81.7071	303,409,033	2017-07-31
2000	2017-08-25	247,926,600	0	81.7137	303,409,033	2017-07-31
2001	2017-08-24	247,926,600	0	81.7137	303,409,033	2017-07-31
2002	2017-08-23	247,926,600	0	81.7137	303,409,033	2017-07-31
2003	2017-08-22	247,926,600	27,571	81.7137	303,409,033	2017-07-31
2004	2017-08-21	247,899,029	-15,000	81.7046	303,409,033	2017-07-31
2005	2017-08-18	247,914,029	-14,000	81.7095	303,409,033	2017-07-31
2006	2017-08-17	247,928,029	0	81.7141	303,409,033	2017-07-31
2007	2017-08-16	247,928,029	19,000	81.7141	303,409,033	2017-07-31
2008	2017-08-15	247,909,029	9,000	81.7079	303,409,033	2017-07-31
2009	2017-08-14	247,900,029	-5,000	81.7049	303,409,033	2017-07-31
2010	2017-08-11	247,905,029	-112,000	81.7065	303,409,033	2017-07-31
2011	2017-08-10	248,017,029	3,000	81.7435	303,409,033	2017-07-31
2012	2017-08-09	248,014,029	0	81.7425	303,409,033	2017-07-31
2013	2017-08-08	248,014,029	68,000	81.7425	303,409,033	2017-07-31
2014	2017-08-07	247,946,029	64,000	81.7201	303,409,033	2017-07-31
2015	2017-08-04	247,882,029	-117,000	81.6990	303,409,033	2017-07-31
2016	2017-08-03	247,999,029	0	81.7375	303,409,033	2017-07-31
2017	2017-08-02	247,999,029	-86,000	81.7375	303,409,033	2017-07-31
2018	2017-08-01	248,085,029	-44,000	81.7659	303,409,033	2017-07-31
2019	2017-07-31	248,129,029	-24,000	81.7804	303,409,033	2017-07-31
2020	2017-07-28	248,153,029	2,000	81.7907	303,400,176	2017-07-05
2021	2017-07-27	248,151,029	-57,905	81.7900	303,400,176	2017-07-05
2022	2017-07-26	248,208,934	0	81.8091	303,400,176	2017-07-05
2023	2017-07-25	248,208,934	-5,000	81.8091	303,400,176	2017-07-05
2024	2017-07-24	248,213,934	12,000	81.8107	303,400,176	2017-07-05
2025	2017-07-21	248,201,934	-19,000	81.8068	303,400,176	2017-07-05
2026	2017-07-20	248,220,934	0	81.8130	303,400,176	2017-07-05
2027	2017-07-19	248,220,934	50,000	81.8130	303,400,176	2017-07-05
2028	2017-07-18	248,170,934	0	81.7966	303,400,176	2017-07-05
2029	2017-07-17	248,170,934	11,000	81.7966	303,400,176	2017-07-05
2030	2017-07-14	248,159,934	0	81.7929	303,400,176	2017-07-05
2031	2017-07-13	248,159,934	40,857	81.7929	303,400,176	2017-07-05
2032	2017-07-12	248,119,077	15,000	81.7795	303,400,176	2017-07-05
2033	2017-07-11	248,104,077	-61,000	81.7745	303,400,176	2017-07-05
2034	2017-07-10	248,165,077	41,079,863	81.7946	303,400,176	2017-07-05
2035	2017-07-07	207,085,214	-20,000	68.2548	303,400,176	2017-07-05
2036	2017-07-06	207,105,214	1,000	68.2614	303,400,176	2017-07-05
2037	2017-07-05	207,104,214	83,330	68.2611	303,400,176	2017-07-05
2038	2017-07-04	207,020,884	120,000	68.4838	302,291,846	2017-06-30
2039	2017-07-03	206,900,884	0	68.4441	302,291,846	2017-06-30
2040	2017-06-30	206,900,884	-5,000	68.4441	302,291,846	2017-06-30
2041	2017-06-29	206,905,884	117,188	68.5029	302,039,658	2017-05-31
2042	2017-06-28	206,788,696	24,000	68.4641	302,039,658	2017-05-31
2043	2017-06-27	206,764,696	12,200	68.4561	302,039,658	2017-05-31
2044	2017-06-26	206,752,496	0	68.4521	302,039,658	2017-05-31
2045	2017-06-23	206,752,496	0	68.4521	302,039,658	2017-05-31
2046	2017-06-22	206,752,496	2,000	68.4521	302,039,658	2017-05-31
2047	2017-06-21	206,750,496	0	68.4514	302,039,658	2017-05-31
2048	2017-06-20	206,750,496	2,000	68.4514	302,039,658	2017-05-31
2049	2017-06-19	206,748,496	0	68.4508	302,039,658	2017-05-31
2050	2017-06-16	206,748,496	94,000	68.4508	302,039,658	2017-05-31
2051	2017-06-15	206,654,496	49,000	68.4197	302,039,658	2017-05-31
2052	2017-06-14	206,605,496	0	68.4034	302,039,658	2017-05-31
2053	2017-06-13	206,605,496	3,000	68.4034	302,039,658	2017-05-31
2054	2017-06-12	206,602,496	0	68.4024	302,039,658	2017-05-31
2055	2017-06-09	206,602,496	7,000	68.4024	302,039,658	2017-05-31
2056	2017-06-08	206,595,496	-8,000	68.4001	302,039,658	2017-05-31
2057	2017-06-07	206,603,496	1,000	68.4028	302,039,658	2017-05-31
2058	2017-06-06	206,602,496	55,000	68.4024	302,039,658	2017-05-31
2059	2017-06-05	206,547,496	0	68.3842	302,039,658	2017-05-31
2060	2017-06-02	206,547,496	2,000	68.3842	302,039,658	2017-05-31
2061	2017-06-01	206,545,496	1,000	68.3836	302,039,658	2017-05-31
2062	2017-05-31	206,544,496	0	68.3832	302,039,658	2017-05-31
2063	2017-05-29	206,544,496	0	68.3916	302,002,520	2017-04-30
2064	2017-05-26	206,544,496	2,000	68.3916	302,002,520	2017-04-30
2065	2017-05-25	206,542,496	0	68.3910	302,002,520	2017-04-30
2066	2017-05-24	206,542,496	11,000	68.3910	302,002,520	2017-04-30
2067	2017-05-23	206,531,496	5,000	68.3873	302,002,520	2017-04-30
2068	2017-05-22	206,526,496	-80,000	68.3857	302,002,520	2017-04-30
2069	2017-05-19	206,606,496	7,000	68.4122	302,002,520	2017-04-30
2070	2017-05-18	206,599,496	-107,000	68.4099	302,002,520	2017-04-30
2071	2017-05-17	206,706,496	85,757	68.4453	302,002,520	2017-04-30
2072	2017-05-16	206,620,739	7,000	68.4169	302,002,520	2017-04-30
2073	2017-05-15	206,613,739	-14,000	68.4146	302,002,520	2017-04-30
2074	2017-05-12	206,627,739	7,000	68.4192	302,002,520	2017-04-30
2075	2017-05-11	206,620,739	-13,000	68.4169	302,002,520	2017-04-30
2076	2017-05-10	206,633,739	35,000	68.4212	302,002,520	2017-04-30
2077	2017-05-09	206,598,739	0	68.4096	302,002,520	2017-04-30
2078	2017-05-08	206,598,739	0	68.4096	302,002,520	2017-04-30
2079	2017-05-05	206,598,739	381	68.4096	302,002,520	2017-04-30
2080	2017-05-04	206,598,358	-55,000	68.4095	302,002,520	2017-04-30
2081	2017-05-02	206,653,358	-45,190	68.4277	302,002,520	2017-04-30
2082	2017-04-28	206,698,548	-80,000	68.4587	301,931,664	2017-03-31
2083	2017-04-27	206,778,548	-24,000	68.4852	301,931,664	2017-03-31
2084	2017-04-26	206,802,548	0	68.4932	301,931,664	2017-03-31
2085	2017-04-25	206,802,548	0	68.4932	301,931,664	2017-03-31
2086	2017-04-24	206,802,548	-39,000	68.4932	301,931,664	2017-03-31
2087	2017-04-21	206,841,548	15,000	68.5061	301,931,664	2017-03-31
2088	2017-04-20	206,826,548	-35,000	68.5011	301,931,664	2017-03-31
2089	2017-04-19	206,861,548	-34,000	68.5127	301,931,664	2017-03-31
2090	2017-04-18	206,895,548	-23,954	68.5240	301,931,664	2017-03-31
2091	2017-04-13	206,919,502	-37,000	68.5319	301,931,664	2017-03-31
2092	2017-04-12	206,956,502	-15,000	68.5442	301,931,664	2017-03-31
2093	2017-04-11	206,971,502	-22,000	68.5491	301,931,664	2017-03-31
2094	2017-04-10	206,993,502	-42,000	68.5564	301,931,664	2017-03-31
2095	2017-04-07	207,035,502	2,000	68.5703	301,931,664	2017-03-31
2096	2017-04-06	207,033,502	0	68.5697	301,931,664	2017-03-31
2097	2017-04-05	207,033,502	4,000	68.5697	301,931,664	2017-03-31
2098	2017-04-03	207,029,502	0	68.5683	301,931,664	2017-03-31
2099	2017-03-31	207,029,502	17,000	68.5683	301,931,664	2017-03-31
2100	2017-03-30	207,012,502	-58,000	68.5627	301,931,664	2017-02-28
2101	2017-03-29	207,070,502	1,000	68.5819	301,931,664	2017-02-28
2102	2017-03-28	207,069,502	-9,000	68.5816	301,931,664	2017-02-28
2103	2017-03-27	207,078,502	-18,000	68.5846	301,931,664	2017-02-28
2104	2017-03-24	207,096,502	-21,000	68.5905	301,931,664	2017-02-28
2105	2017-03-23	207,117,502	4,000	68.5975	301,931,664	2017-02-28
2106	2017-03-22	207,113,502	2,000	68.5962	301,931,664	2017-02-28
2107	2017-03-21	207,111,502	9,000	68.5955	301,931,664	2017-02-28
2108	2017-03-20	207,102,502	4,000	68.5925	301,931,664	2017-02-28
2109	2017-03-17	207,098,502	2,000	68.5912	301,931,664	2017-02-28
2110	2017-03-16	207,096,502	0	68.5905	301,931,664	2017-02-28
2111	2017-03-15	207,096,502	0	68.5905	301,931,664	2017-02-28
2112	2017-03-14	207,096,502	0	68.5905	301,931,664	2017-02-28
2113	2017-03-13	207,096,502	0	68.5905	301,931,664	2017-02-28
2114	2017-03-10	207,096,502	-5,000	68.5905	301,931,664	2017-02-28
2115	2017-03-09	207,101,502	-5,000	68.5922	301,931,664	2017-02-28
2116	2017-03-08	207,106,502	-2,000	68.5938	301,931,664	2017-02-28
2117	2017-03-07	207,108,502	22,000	68.5945	301,931,664	2017-02-28
2118	2017-03-06	207,086,502	3,000	68.5872	301,931,664	2017-02-28
2119	2017-03-03	207,083,502	-20,000	68.5862	301,931,664	2017-02-28
2120	2017-03-02	207,103,502	-168,000	68.5928	301,931,664	2017-02-28
2121	2017-03-01	207,271,502	1,011,335	68.6485	301,931,664	2017-02-28
2122	2017-02-28	206,260,167	25,000	68.3135	301,931,664	2017-02-28
2123	2017-02-27	206,235,167	24,000	68.3203	301,865,236	2017-01-31
2124	2017-02-24	206,211,167	65,000	68.3123	301,865,236	2017-01-31
2125	2017-02-23	206,146,167	-25,000	68.2908	301,865,236	2017-01-31
2126	2017-02-22	206,171,167	100,000	68.2991	301,865,236	2017-01-31
2127	2017-02-21	206,071,167	80,000	68.2659	301,865,236	2017-01-31
2128	2017-02-20	205,991,167	166,428	68.2394	301,865,236	2017-01-31
2129	2017-02-17	205,824,739	3,000	68.1843	301,865,236	2017-01-31
2130	2017-02-16	205,821,739	0	68.1833	301,865,236	2017-01-31
2131	2017-02-15	205,821,739	24,000	68.1833	301,865,236	2017-01-31
2132	2017-02-14	205,797,739	25,000	68.1754	301,865,236	2017-01-31
2133	2017-02-13	205,772,739	120,000	68.1671	301,865,236	2017-01-31
2134	2017-02-10	205,652,739	-16,000	68.1273	301,865,236	2017-01-31
2135	2017-02-09	205,668,739	19,000	68.1326	301,865,236	2017-01-31
2136	2017-02-08	205,649,739	23,000	68.1263	301,865,236	2017-01-31
2137	2017-02-07	205,626,739	10,000	68.1187	301,865,236	2017-01-31
2138	2017-02-06	205,616,739	60,000	68.1154	301,865,236	2017-01-31
2139	2017-02-03	205,556,739	-3,000	68.0955	301,865,236	2017-01-31
2140	2017-02-02	205,559,739	169,000	68.0965	301,865,236	2017-01-31
2141	2017-02-01	205,390,739	66,000	68.0405	301,865,236	2017-01-31
2142	2017-01-27	205,324,739	0	68.0207	301,856,379	2016-12-31
2143	2017-01-26	205,324,739	49,000	68.0207	301,856,379	2016-12-31
2144	2017-01-25	205,275,739	100,000	68.0044	301,856,379	2016-12-31
2145	2017-01-24	205,175,739	87,000	67.9713	301,856,379	2016-12-31
2146	2017-01-23	205,088,739	90,000	67.9425	301,856,379	2016-12-31
2147	2017-01-20	204,998,739	69,000	67.9127	301,856,379	2016-12-31
2148	2017-01-19	204,929,739	-3,000	67.8898	301,856,379	2016-12-31
2149	2017-01-18	204,932,739	-30,000	67.8908	301,856,379	2016-12-31
2150	2017-01-17	204,962,739	-129,000	67.9007	301,856,379	2016-12-31
2151	2017-01-16	205,091,739	45,000	67.9435	301,856,379	2016-12-31
2152	2017-01-13	205,046,739	0	67.9286	301,856,379	2016-12-31
2153	2017-01-12	205,046,739	-1,000	67.9286	301,856,379	2016-12-31
2154	2017-01-11	205,047,739	79,000	67.9289	301,856,379	2016-12-31
2155	2017-01-10	204,968,739	-3,000	67.9027	301,856,379	2016-12-31
2156	2017-01-09	204,971,739	-3,000	67.9037	301,856,379	2016-12-31
2157	2017-01-06	204,974,739	20,857	67.9047	301,856,379	2016-12-31
2158	2017-01-05	204,953,882	101,000	67.8978	301,856,379	2016-12-31
2159	2017-01-04	204,852,882	107,000	67.8644	301,856,379	2016-12-31
2160	2017-01-03	204,745,882	211,000	67.8289	301,856,379	2016-12-31
2161	2016-12-30	204,534,882	-16,000	67.7627	301,839,808	2016-11-30
2162	2016-12-29	204,550,882	85,000	67.7680	301,839,808	2016-11-30
2163	2016-12-28	204,465,882	81,000	67.7399	301,839,808	2016-11-30
2164	2016-12-23	204,384,882	7,000	67.7130	301,839,808	2016-11-30
2165	2016-12-22	204,377,882	88,000	67.7107	301,839,808	2016-11-30
2166	2016-12-21	204,289,882	96,571	67.6816	301,839,808	2016-11-30
2167	2016-12-20	204,193,311	41,000	67.6496	301,839,808	2016-11-30
2168	2016-12-19	204,152,311	24,000	67.6360	301,839,808	2016-11-30
2169	2016-12-16	204,128,311	47,000	67.6280	301,839,808	2016-11-30
2170	2016-12-15	204,081,311	42,000	67.6125	301,839,808	2016-11-30
2171	2016-12-14	204,039,311	40,000	67.5985	301,839,808	2016-11-30
2172	2016-12-13	203,999,311	57,854,592	67.5853	301,839,808	2016-11-30
2173	2016-12-12	146,144,719	-359,000	48.4180	301,839,808	2016-11-30
2174	2016-12-09	146,503,719	-10,000	48.5369	301,839,808	2016-11-30
2175	2016-12-08	146,513,719	0	48.5402	301,839,808	2016-11-30
2176	2016-12-07	146,513,719	0	48.5402	301,839,808	2016-11-30
2177	2016-12-06	146,513,719	7,000	48.5402	301,839,808	2016-11-30
2178	2016-12-05	146,506,719	20,000	48.5379	301,839,808	2016-11-30
2179	2016-12-02	146,486,719	-19,000	48.5313	301,839,808	2016-11-30
2180	2016-12-01	146,505,719	11,000	48.5376	301,839,808	2016-11-30
2181	2016-11-30	146,494,719	69,000	48.5339	301,839,808	2016-11-30
2182	2016-11-29	146,425,719	0	48.5139	301,821,904	2016-10-31
2183	2016-11-28	146,425,719	2,000	48.5139	301,821,904	2016-10-31
2184	2016-11-25	146,423,719	0	48.5133	301,821,904	2016-10-31
2185	2016-11-24	146,423,719	10,000	48.5133	301,821,904	2016-10-31
2186	2016-11-23	146,413,719	5,000	48.5100	301,821,904	2016-10-31
2187	2016-11-22	146,408,719	47,030,545	48.5083	301,821,904	2016-10-31
2188	2016-11-21	99,378,174	16,000	32.9261	301,821,904	2016-10-31
2189	2016-11-18	99,362,174	5,000	32.9208	301,821,904	2016-10-31
2190	2016-11-17	99,357,174	4,000	32.9191	301,821,904	2016-10-31
2191	2016-11-16	99,353,174	10,000	32.9178	301,821,904	2016-10-31
2192	2016-11-15	99,343,174	3,000	32.9145	301,821,904	2016-10-31
2193	2016-11-14	99,340,174	-16,000	32.9135	301,821,904	2016-10-31
2194	2016-11-11	99,356,174	-22,000	32.9188	301,821,904	2016-10-31
2195	2016-11-10	99,378,174	49,904	32.9261	301,821,904	2016-10-31
2196	2016-11-09	99,328,270	10,000	32.9096	301,821,904	2016-10-31
2197	2016-11-08	99,318,270	75,000	32.9062	301,821,904	2016-10-31
2198	2016-11-07	99,243,270	5,000	32.8814	301,821,904	2016-10-31
2199	2016-11-04	99,238,270	2,000	32.8797	301,821,904	2016-10-31
2200	2016-11-03	99,236,270	0	32.8791	301,821,904	2016-10-31
2201	2016-11-02	99,236,270	9,000	32.8791	301,821,904	2016-10-31
2202	2016-11-01	99,227,270	-45,000	32.8761	301,821,904	2016-10-31
2203	2016-10-31	99,272,270	19,000	32.8910	301,821,904	2016-10-31
2204	2016-10-28	99,253,270	29,000	32.8910	301,764,524	2016-09-30
2205	2016-10-27	99,224,270	42,000	32.8814	301,764,524	2016-09-30
2206	2016-10-26	99,182,270	-35,286	32.8674	301,764,524	2016-09-30
2207	2016-10-25	99,217,556	19,000	32.8791	301,764,524	2016-09-30
2208	2016-10-24	99,198,556	69,666	32.8728	301,764,524	2016-09-30
2209	2016-10-21	99,128,890	0	32.8497	301,764,524	2016-09-30
2210	2016-10-20	99,128,890	54,000	32.8497	301,764,524	2016-09-30
2211	2016-10-19	99,074,890	21,000	32.8319	301,764,524	2016-09-30
2212	2016-10-18	99,053,890	53,000	32.8249	301,764,524	2016-09-30
2213	2016-10-17	99,000,890	3,000	32.8073	301,764,524	2016-09-30
2214	2016-10-14	98,997,890	-40,000	32.8063	301,764,524	2016-09-30
2215	2016-10-13	99,037,890	-100	32.8196	301,764,524	2016-09-30
2216	2016-10-12	99,037,990	-7,000	32.8196	301,764,524	2016-09-30
2217	2016-10-11	99,044,990	1,000	32.8219	301,764,524	2016-09-30
2218	2016-10-07	99,043,990	2,000	32.8216	301,764,524	2016-09-30
2219	2016-10-06	99,041,990	-25,000	32.8210	301,764,524	2016-09-30
2220	2016-10-05	99,066,990	2,000	32.8292	301,764,524	2016-09-30
2221	2016-10-04	99,064,990	-37,000	32.8286	301,764,524	2016-09-30
2222	2016-10-03	99,101,990	-13,285	32.8408	301,764,524	2016-09-30
2223	2016-09-30	99,115,275	-1,000	32.8452	301,764,524	2016-09-30
2224	2016-09-29	99,116,275	149,238	32.8889	301,366,811	2016-08-31
2225	2016-09-28	98,967,037	6,000	32.8394	301,366,811	2016-08-31
2226	2016-09-27	98,961,037	14,000	32.8374	301,366,811	2016-08-31
2227	2016-09-26	98,947,037	12,000	32.8328	301,366,811	2016-08-31
2228	2016-09-23	98,935,037	2,000	32.8288	301,366,811	2016-08-31
2229	2016-09-22	98,933,037	-47,023,545	32.8281	301,366,811	2016-08-31
2230	2016-09-21	145,956,582	77,000	48.4315	301,366,811	2016-08-31
2231	2016-09-20	145,879,582	1,000	48.4060	301,366,811	2016-08-31
2232	2016-09-19	145,878,582	55,000	48.4057	301,366,811	2016-08-31
2233	2016-09-15	145,823,582	71,000	48.3874	301,366,811	2016-08-31
2234	2016-09-14	145,752,582	67,000	48.3638	301,366,811	2016-08-31
2235	2016-09-13	145,685,582	47,153,305	48.3416	301,366,811	2016-08-31
2236	2016-09-12	98,532,277	63,000	32.6951	301,366,811	2016-08-31
2237	2016-09-09	98,469,277	6,000	32.6742	301,366,811	2016-08-31
2238	2016-09-08	98,463,277	-30,000	32.6722	301,366,811	2016-08-31
2239	2016-09-07	98,493,277	-33,000	32.6822	301,366,811	2016-08-31
2240	2016-09-06	98,526,277	1,000	32.6931	301,366,811	2016-08-31
2241	2016-09-05	98,525,277	0	32.6928	301,366,811	2016-08-31
2242	2016-09-02	98,525,277	91,000	32.6928	301,366,811	2016-08-31
2243	2016-09-01	98,434,277	93,000	32.6626	301,366,811	2016-08-31
2244	2016-08-31	98,341,277	-6,000	32.6318	301,366,811	2016-08-31
2245	2016-08-30	98,347,277	145,000	32.6567	301,154,524	2016-07-31
2246	2016-08-29	98,202,277	8,000	32.6086	301,154,524	2016-07-31
2247	2016-08-26	98,194,277	2,000	32.6059	301,154,524	2016-07-31
2248	2016-08-25	98,192,277	34,691	32.6053	301,154,524	2016-07-31
2249	2016-08-24	98,157,586	32,000	32.5938	301,154,524	2016-07-31
2250	2016-08-23	98,125,586	30,000	32.5831	301,154,524	2016-07-31
2251	2016-08-22	98,095,586	20,000	32.5732	301,154,524	2016-07-31
2252	2016-08-19	98,075,586	75,000	32.5665	301,154,524	2016-07-31
2253	2016-08-18	98,000,586	24,000	32.5416	301,154,524	2016-07-31
2254	2016-08-17	97,976,586	-38,000	32.5337	301,154,524	2016-07-31
2255	2016-08-16	98,014,586	-67,000	32.5463	301,154,524	2016-07-31
2256	2016-08-15	98,081,586	-26,000	32.5685	301,154,524	2016-07-31
2257	2016-08-12	98,107,586	0	32.5772	301,154,524	2016-07-31
2258	2016-08-11	98,107,586	-348,714	32.5772	301,154,524	2016-07-31
2259	2016-08-10	98,456,300	-6,000	32.6930	301,154,524	2016-07-31
2260	2016-08-09	98,462,300	81,310	32.6949	301,154,524	2016-07-31
2261	2016-08-08	98,380,990	1,000	32.6679	301,154,524	2016-07-31
2262	2016-08-05	98,379,990	11,000	32.6676	301,154,524	2016-07-31
2263	2016-08-04	98,368,990	26,000	32.6640	301,154,524	2016-07-31
2264	2016-08-03	98,342,990	103,000	32.6553	301,154,524	2016-07-31
2265	2016-08-02	98,239,990	0	32.6211	301,154,524	2016-07-31
2266	2016-08-01	98,239,990	65,000	32.6211	301,154,524	2016-07-31
2267	2016-07-29	98,174,990	0	32.6002	301,148,619	2016-06-30
2268	2016-07-28	98,174,990	2,000	32.6002	301,148,619	2016-06-30
2269	2016-07-27	98,172,990	25,000	32.5995	301,148,619	2016-06-30
2270	2016-07-26	98,147,990	45,000	32.5912	301,148,619	2016-06-30
2271	2016-07-25	98,102,990	21,000	32.5763	301,148,619	2016-06-30
2272	2016-07-22	98,081,990	-642,000	32.5693	301,148,619	2016-06-30
2273	2016-07-21	98,723,990	114,000	32.7825	301,148,619	2016-06-30
2274	2016-07-20	98,609,990	186,000	32.7446	301,148,619	2016-06-30
2275	2016-07-19	98,423,990	91,000	32.6829	301,148,619	2016-06-30
2276	2016-07-18	98,332,990	-13,000	32.6526	301,148,619	2016-06-30
2277	2016-07-15	98,345,990	-1,000	32.6570	301,148,619	2016-06-30
2278	2016-07-14	98,346,990	-20,000	32.6573	301,148,619	2016-06-30
2279	2016-07-13	98,366,990	-46,000	32.6639	301,148,619	2016-06-30
2280	2016-07-12	98,412,990	-18,000	32.6792	301,148,619	2016-06-30
2281	2016-07-11	98,430,990	6,905	32.6852	301,148,619	2016-06-30
2282	2016-07-08	98,424,085	-68,000	32.6829	301,148,619	2016-06-30
2283	2016-07-07	98,492,085	4,000	32.7055	301,148,619	2016-06-30
2284	2016-07-06	98,488,085	-51,000	32.7041	301,148,619	2016-06-30
2285	2016-07-05	98,539,085	10,762	32.7211	301,148,619	2016-06-30
2286	2016-07-04	98,528,323	8,000	32.7175	301,148,619	2016-06-30
2287	2016-06-30	98,520,323	15,000	32.7149	301,148,619	2016-06-30
2288	2016-06-29	98,505,323	-33,000	32.8351	300,000,000	2016-05-31
2289	2016-06-28	98,538,323	73,000	32.8461	300,000,000	2016-05-31
2290	2016-06-27	98,465,323	123,286	32.8218	300,000,000	2016-05-31
2291	2016-06-24	98,342,037	1,000	32.7807	300,000,000	2016-05-31
2292	2016-06-23	98,341,037	380,989	32.7803	300,000,000	2016-05-31
2293	2016-06-22	97,960,048	78,700	32.6533	300,000,000	2016-05-31
2294	2016-06-21	97,881,348	20,000	32.6271	300,000,000	2016-05-31
2295	2016-06-20	97,861,348	15,421	32.6204	300,000,000	2016-05-31
2296	2016-06-17	97,845,927	208,000	32.6153	300,000,000	2016-05-31
2297	2016-06-16	97,637,927	-50,000	32.5460	300,000,000	2016-05-31
2298	2016-06-15	97,687,927	-12,000	32.5626	300,000,000	2016-05-31
2299	2016-06-14	97,699,927	-6,000	32.5666	300,000,000	2016-05-31
2300	2016-06-13	97,705,927	-2,000	32.5686	300,000,000	2016-05-31
2301	2016-06-10	97,707,927	-48,153	32.5693	300,000,000	2016-05-31
2302	2016-06-08	97,756,080	772,614	32.5854	300,000,000	2016-05-31
2303	2016-06-07	96,983,466	-30,000	32.3278	300,000,000	2016-05-31
2304	2016-06-06	97,013,466	37,000	32.3378	300,000,000	2016-05-31
2305	2016-06-03	96,976,466	-51,000	32.3255	300,000,000	2016-05-31
2306	2016-06-02	97,027,466	13,000	32.3425	300,000,000	2016-05-31
2307	2016-06-01	97,014,466	5,000	32.3382	300,000,000	2016-05-31
2308	2016-05-31	97,009,466	-25,000	32.3365	300,000,000	2016-05-31
2309	2016-05-30	97,034,466	-7,000	32.3448	300,000,000	2016-04-30
2310	2016-05-27	97,041,466	-9,000	32.3472	300,000,000	2016-04-30
2311	2016-05-26	97,050,466	-58,000	32.3502	300,000,000	2016-04-30
2312	2016-05-25	97,108,466	-26,000	32.3695	300,000,000	2016-04-30
2313	2016-05-24	97,134,466	8,000	32.3782	300,000,000	2016-04-30
2314	2016-05-23	97,126,466	27,000	32.3755	300,000,000	2016-04-30
2315	2016-05-20	97,099,466	8,000	32.3665	300,000,000	2016-04-30
2316	2016-05-19	97,091,466	-16,000	32.3638	300,000,000	2016-04-30
2317	2016-05-18	97,107,466	-2,000	32.3692	300,000,000	2016-04-30
2318	2016-05-17	97,109,466	-37,000	32.3698	300,000,000	2016-04-30
2319	2016-05-16	97,146,466	5,000	32.3822	300,000,000	2016-04-30
2320	2016-05-13	97,141,466	6,000	32.3805	300,000,000	2016-04-30
2321	2016-05-12	97,135,466	14,000	32.3785	300,000,000	2016-04-30
2322	2016-05-11	97,121,466	-18,000	32.3738	300,000,000	2016-04-30
2323	2016-05-10	97,139,466	-16,000	32.3798	300,000,000	2016-04-30
2324	2016-05-09	97,155,466	48,000	32.3852	300,000,000	2016-04-30
2325	2016-05-06	97,107,466	9,000	32.3692	300,000,000	2016-04-30
2326	2016-05-05	97,098,466	14,014,149	32.3662	300,000,000	2016-04-30
2327	2016-05-04	83,084,317	103,000	27.6948	300,000,000	2016-04-30
2328	2016-05-03	82,981,317	-2,000	27.6604	300,000,000	2016-04-30
2329	2016-04-29	82,983,317	42,000	27.6611	300,000,000	2016-03-31
2330	2016-04-28	82,941,317	30,000	27.6471	300,000,000	2016-03-31
2331	2016-04-27	82,911,317	-100,000	27.6371	300,000,000	2016-03-31
2332	2016-04-26	83,011,317	-14,000	27.6704	300,000,000	2016-03-31
2333	2016-04-25	83,025,317	-3,000	27.6751	300,000,000	2016-03-31
2334	2016-04-22	83,028,317	22,739,317	27.6761	300,000,000	2016-03-31
2335	2016-04-21	60,289,000	43,000	20.0963	300,000,000	2016-03-31
2336	2016-04-20	60,246,000	1,000	20.0820	300,000,000	2016-03-31
2337	2016-04-19	60,245,000	-109,000	20.0817	300,000,000	2016-03-31
2338	2016-04-18	60,354,000	80,000	20.1180	300,000,000	2016-03-31
2339	2016-04-15	60,274,000	-280,000	20.0913	300,000,000	2016-03-31
2340	2016-04-14	60,554,000	-149,000	20.1847	300,000,000	2016-03-31
2341	2016-04-13	60,703,000	-673,000	20.2343	300,000,000	2016-03-31
2342	2016-04-12	61,376,000	-126,000	20.4587	300,000,000	2016-03-31
2343	2016-04-11	61,502,000	27,000	20.5007	300,000,000	2016-03-31
2344	2016-04-08	61,475,000	-144,000	20.4917	300,000,000	2016-03-31
2345	2016-04-07	61,619,000	337,000	20.5397	300,000,000	2016-03-31
2346	2016-04-06	61,282,000	-77,000	20.4273	300,000,000	2016-03-31
2347	2016-04-05	61,359,000	138,000	20.4530	300,000,000	2016-03-31
2348	2016-04-01	61,221,000	-1,065,000	20.4070	300,000,000	2016-03-31
2349	2016-03-31	62,286,000	10,000	20.7620	300,000,000	2016-03-31
2350	2016-03-30	62,276,000		20.7587	300,000,000	2016-03-30

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---