BANK OF TIANJIN CO., LTD.: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01578	2016-03-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	846,714,382	1,053,000	47.9834	1,764,599,063	2025-09-30
2	2025-10-09	845,661,382	84,000	47.9237	1,764,599,063	2025-09-30
3	2025-10-08	845,577,382	53,000	47.9190	1,764,599,063	2025-09-30
4	2025-10-06	845,524,382	13,000	47.9159	1,764,599,063	2025-09-30
5	2025-10-03	845,511,382	-88,000	47.9152	1,764,599,063	2025-09-30
6	2025-10-02	845,599,382	2,794,500	47.9202	1,764,599,063	2025-09-30
7	2025-09-30	842,804,882	1,046,500	47.7618	1,764,599,063	2025-09-30
8	2025-09-29	841,758,382	307,000	47.7025	1,764,599,063	2025-08-31
9	2025-09-26	841,451,382	159,499	47.6851	1,764,599,063	2025-08-31
10	2025-09-25	841,291,883	613,000	47.6761	1,764,599,063	2025-08-31
11	2025-09-24	840,678,883	449,500	47.6414	1,764,599,063	2025-08-31
12	2025-09-23	840,229,383	45,500	47.6159	1,764,599,063	2025-08-31
13	2025-09-22	840,183,883	525,500	47.6133	1,764,599,063	2025-08-31
14	2025-09-19	839,658,383	0	47.5835	1,764,599,063	2025-08-31
15	2025-09-18	839,658,383	-9,500	47.5835	1,764,599,063	2025-08-31
16	2025-09-17	839,667,883	-142,500	47.5841	1,764,599,063	2025-08-31
17	2025-09-16	839,810,383	-71,000	47.5921	1,764,599,063	2025-08-31
18	2025-09-15	839,881,383	48,500	47.5962	1,764,599,063	2025-08-31
19	2025-09-12	839,832,883	53,000	47.5934	1,764,599,063	2025-08-31
20	2025-09-11	839,779,883	17,500	47.5904	1,764,599,063	2025-08-31
21	2025-09-10	839,762,383	88,500	47.5894	1,764,599,063	2025-08-31
22	2025-09-09	839,673,883	539,500	47.5844	1,764,599,063	2025-08-31
23	2025-09-08	839,134,383	268,500	47.5538	1,764,599,063	2025-08-31
24	2025-09-05	838,865,883	81,500	47.5386	1,764,599,063	2025-08-31
25	2025-09-04	838,784,383	-38,500	47.5340	1,764,599,063	2025-08-31
26	2025-09-03	838,822,883	47,500	47.5362	1,764,599,063	2025-08-31
27	2025-09-02	838,775,383	765,500	47.5335	1,764,599,063	2025-08-31
28	2025-09-01	838,009,883	177,000	47.4901	1,764,599,063	2025-08-31
29	2025-08-29	837,832,883	-463,000	47.4801	1,764,599,063	2025-07-31
30	2025-08-28	838,295,883	19,500	47.5063	1,764,599,063	2025-07-31
31	2025-08-27	838,276,383	-6,500	47.5052	1,764,599,063	2025-07-31
32	2025-08-26	838,282,883	-97,000	47.5056	1,764,599,063	2025-07-31
33	2025-08-25	838,379,883	29,000	47.5111	1,764,599,063	2025-07-31
34	2025-08-22	838,350,883	-54,000	47.5094	1,764,599,063	2025-07-31
35	2025-08-21	838,404,883	100,000	47.5125	1,764,599,063	2025-07-31
36	2025-08-20	838,304,883	-117,000	47.5068	1,764,599,063	2025-07-31
37	2025-08-19	838,421,883	9,500	47.5134	1,764,599,063	2025-07-31
38	2025-08-18	838,412,383	80,500	47.5129	1,764,599,063	2025-07-31
39	2025-08-15	838,331,883	62,500	47.5083	1,764,599,063	2025-07-31
40	2025-08-14	838,269,383	-16,500	47.5048	1,764,599,063	2025-07-31
41	2025-08-13	838,285,883	31,500	47.5057	1,764,599,063	2025-07-31
42	2025-08-12	838,254,383	234,500	47.5040	1,764,599,063	2025-07-31
43	2025-08-11	838,019,883	66,500	47.4907	1,764,599,063	2025-07-31
44	2025-08-08	837,953,383	165,000	47.4869	1,764,599,063	2025-07-31
45	2025-08-07	837,788,383	-178,500	47.4775	1,764,599,063	2025-07-31
46	2025-08-06	837,966,883	-113,500	47.4877	1,764,599,063	2025-07-31
47	2025-08-05	838,080,383	-116,000	47.4941	1,764,599,063	2025-07-31
48	2025-08-04	838,196,383	70,500	47.5007	1,764,599,063	2025-07-31
49	2025-08-01	838,125,883	126,000	47.4967	1,764,599,063	2025-07-31
50	2025-07-31	837,999,883	302,000	47.4895	1,764,599,063	2025-07-31
51	2025-07-30	837,697,883	429,500	47.4724	1,764,599,063	2025-06-30
52	2025-07-29	837,268,383	71,000	47.4481	1,764,599,063	2025-06-30
53	2025-07-28	837,197,383	-20,000	47.4441	1,764,599,063	2025-06-30
54	2025-07-25	837,217,383	357,000	47.4452	1,764,599,063	2025-06-30
55	2025-07-24	836,860,383	-172,500	47.4250	1,764,599,063	2025-06-30
56	2025-07-23	837,032,883	-87,000	47.4347	1,764,599,063	2025-06-30
57	2025-07-22	837,119,883	-15,500	47.4397	1,764,599,063	2025-06-30
58	2025-07-21	837,135,383	50,000	47.4405	1,764,599,063	2025-06-30
59	2025-07-18	837,085,383	-141,910	47.4377	1,764,599,063	2025-06-30
60	2025-07-17	837,227,293	-221,500	47.4458	1,764,599,063	2025-06-30
61	2025-07-16	837,448,793	-224,000	47.4583	1,764,599,063	2025-06-30
62	2025-07-15	837,672,793	-520,500	47.4710	1,764,599,063	2025-06-30
63	2025-07-14	838,193,293	-474,000	47.5005	1,764,599,063	2025-06-30
64	2025-07-11	838,667,293	-405,500	47.5274	1,764,599,063	2025-06-30
65	2025-07-10	839,072,793	-185,000	47.5503	1,764,599,063	2025-06-30
66	2025-07-09	839,257,793	-402,500	47.5608	1,764,599,063	2025-06-30
67	2025-07-08	839,660,293	-292,500	47.5836	1,764,599,063	2025-06-30
68	2025-07-07	839,952,793	-1,127,500	47.6002	1,764,599,063	2025-06-30
69	2025-07-04	841,080,293	-306,000	47.6641	1,764,599,063	2025-06-30
70	2025-07-03	841,386,293	403,500	47.6814	1,764,599,063	2025-06-30
71	2025-07-02	840,982,793	186,000	47.6586	1,764,599,063	2025-06-30
72	2025-06-30	840,796,793	-400,000	47.6480	1,764,599,063	2025-06-30
73	2025-06-27	841,196,793	-2,500	47.6707	1,764,599,063	2025-05-31
74	2025-06-26	841,199,293	-138,000	47.6708	1,764,599,063	2025-05-31
75	2025-06-25	841,337,293	-99,500	47.6787	1,764,599,063	2025-05-31
76	2025-06-24	841,436,793	-170,000	47.6843	1,764,599,063	2025-05-31
77	2025-06-23	841,606,793	-123,500	47.6939	1,764,599,063	2025-05-31
78	2025-06-20	841,730,293	-210,000	47.7009	1,764,599,063	2025-05-31
79	2025-06-19	841,940,293	-140,000	47.7128	1,764,599,063	2025-05-31
80	2025-06-18	842,080,293	-80,500	47.7208	1,764,599,063	2025-05-31
81	2025-06-17	842,160,793	-404,500	47.7253	1,764,599,063	2025-05-31
82	2025-06-16	842,565,293	-277,000	47.7483	1,764,599,063	2025-05-31
83	2025-06-13	842,842,293	122,500	47.7640	1,764,599,063	2025-05-31
84	2025-06-12	842,719,793	-353,000	47.7570	1,764,599,063	2025-05-31
85	2025-06-11	843,072,793	-1,971,500	47.7770	1,764,599,063	2025-05-31
86	2025-06-10	845,044,293	-101,000	47.8887	1,764,599,063	2025-05-31
87	2025-06-09	845,145,293	-1,521,000	47.8945	1,764,599,063	2025-05-31
88	2025-06-06	846,666,293	-932,000	47.9807	1,764,599,063	2025-05-31
89	2025-06-05	847,598,293	162,000	48.0335	1,764,599,063	2025-05-31
90	2025-06-04	847,436,293	24,000	48.0243	1,764,599,063	2025-05-31
91	2025-06-03	847,412,293	-133,500	48.0229	1,764,599,063	2025-05-31
92	2025-06-02	847,545,793	34,500	48.0305	1,764,599,063	2025-05-31
93	2025-05-30	847,511,293	114,000	48.0285	1,764,599,063	2025-04-30
94	2025-05-29	847,397,293	37,000	48.0221	1,764,599,063	2025-04-30
95	2025-05-28	847,360,293	-203,500	48.0200	1,764,599,063	2025-04-30
96	2025-05-27	847,563,793	18,000	48.0315	1,764,599,063	2025-04-30
97	2025-05-26	847,545,793	90,000	48.0305	1,764,599,063	2025-04-30
98	2025-05-23	847,455,793	40,500	48.0254	1,764,599,063	2025-04-30
99	2025-05-22	847,415,293	-784,817	48.0231	1,764,599,063	2025-04-30
100	2025-05-21	848,200,110	-185,500	48.0676	1,764,599,063	2025-04-30
101	2025-05-20	848,385,610	-3,500	48.0781	1,764,599,063	2025-04-30
102	2025-05-19	848,389,110	32,500	48.0783	1,764,599,063	2025-04-30
103	2025-05-16	848,356,610	-617,500	48.0765	1,764,599,063	2025-04-30
104	2025-05-15	848,974,110	85,500	48.1114	1,764,599,063	2025-04-30
105	2025-05-14	848,888,610	-422,500	48.1066	1,764,599,063	2025-04-30
106	2025-05-13	849,311,110	36,000	48.1305	1,764,599,063	2025-04-30
107	2025-05-12	849,275,110	40,000	48.1285	1,764,599,063	2025-04-30
108	2025-05-09	849,235,110	337,500	48.1262	1,764,599,063	2025-04-30
109	2025-05-08	848,897,610	80,000	48.1071	1,764,599,063	2025-04-30
110	2025-05-07	848,817,610	507,500	48.1026	1,764,599,063	2025-04-30
111	2025-05-06	848,310,110	323,000	48.0738	1,764,599,063	2025-04-30
112	2025-05-02	847,987,110	257,000	48.0555	1,764,599,063	2025-04-30
113	2025-04-30	847,730,110	-112,000	48.0409	1,764,599,063	2025-04-30
114	2025-04-29	847,842,110	144,500	48.0473	1,764,599,063	2025-03-31
115	2025-04-28	847,697,610	-498,000	48.0391	1,764,599,063	2025-03-31
116	2025-04-25	848,195,610	45,000	48.0673	1,764,599,063	2025-03-31
117	2025-04-24	848,150,610	-319,500	48.0648	1,764,599,063	2025-03-31
118	2025-04-23	848,470,110	-199,273	48.0829	1,764,599,063	2025-03-31
119	2025-04-22	848,669,383	109,000	48.0942	1,764,599,063	2025-03-31
120	2025-04-17	848,560,383	-77,500	48.0880	1,764,599,063	2025-03-31
121	2025-04-16	848,637,883	-322,500	48.0924	1,764,599,063	2025-03-31
122	2025-04-15	848,960,383	22,000	48.1107	1,764,599,063	2025-03-31
123	2025-04-14	848,938,383	-9,500	48.1094	1,764,599,063	2025-03-31
124	2025-04-11	848,947,883	140,500	48.1100	1,764,599,063	2025-03-31
125	2025-04-10	848,807,383	-30,000	48.1020	1,764,599,063	2025-03-31
126	2025-04-09	848,837,383	-70,500	48.1037	1,764,599,063	2025-03-31
127	2025-04-08	848,907,883	648,000	48.1077	1,764,599,063	2025-03-31
128	2025-04-07	848,259,883	-125,500	48.0710	1,764,599,063	2025-03-31
129	2025-04-03	848,385,383	-113,500	48.0781	1,764,599,063	2025-03-31
130	2025-04-02	848,498,883	7,500	48.0845	1,764,599,063	2025-03-31
131	2025-04-01	848,491,383	-13,990	48.0841	1,764,599,063	2025-03-31
132	2025-03-31	848,505,373	-148,500	48.0849	1,764,599,063	2025-03-31
133	2025-03-28	848,653,873	-1,074,737	48.0933	1,764,599,063	2025-02-28
134	2025-03-27	849,728,610	80,000	48.1542	1,764,599,063	2025-02-28
135	2025-03-26	849,648,610	178,000	48.1497	1,764,599,063	2025-02-28
136	2025-03-25	849,470,610	-614,500	48.1396	1,764,599,063	2025-02-28
137	2025-03-24	850,085,110	28,500	48.1744	1,764,599,063	2025-02-28
138	2025-03-21	850,056,610	20,500	48.1728	1,764,599,063	2025-02-28
139	2025-03-20	850,036,110	278,000	48.1716	1,764,599,063	2025-02-28
140	2025-03-19	849,758,110	325,000	48.1559	1,764,599,063	2025-02-28
141	2025-03-18	849,433,110	-243,500	48.1375	1,764,599,063	2025-02-28
142	2025-03-17	849,676,610	-160,000	48.1513	1,764,599,063	2025-02-28
143	2025-03-14	849,836,610	45,500	48.1603	1,764,599,063	2025-02-28
144	2025-03-13	849,791,110	500	48.1577	1,764,599,063	2025-02-28
145	2025-03-12	849,790,610	-48,000	48.1577	1,764,599,063	2025-02-28
146	2025-03-11	849,838,610	-27,000	48.1604	1,764,599,063	2025-02-28
147	2025-03-10	849,865,610	55,500	48.1620	1,764,599,063	2025-02-28
148	2025-03-07	849,810,110	-186,000	48.1588	1,764,599,063	2025-02-28
149	2025-03-06	849,996,110	35,000	48.1694	1,764,599,063	2025-02-28
150	2025-03-05	849,961,110	-31,000	48.1674	1,764,599,063	2025-02-28
151	2025-03-04	849,992,110	-14,500	48.1691	1,764,599,063	2025-02-28
152	2025-03-03	850,006,610	-1,000	48.1700	1,764,599,063	2025-02-28
153	2025-02-28	850,007,610	-111,500	48.1700	1,764,599,063	2025-02-28
154	2025-02-27	850,119,110	81,000	48.1763	1,764,599,063	2025-01-31
155	2025-02-26	850,038,110	66,500	48.1717	1,764,599,063	2025-01-31
156	2025-02-25	849,971,610	-13,000	48.1680	1,764,599,063	2025-01-31
157	2025-02-24	849,984,610	207,500	48.1687	1,764,599,063	2025-01-31
158	2025-02-21	849,777,110	129,500	48.1570	1,764,599,063	2025-01-31
159	2025-02-20	849,647,610	745,500	48.1496	1,764,599,063	2025-01-31
160	2025-02-19	848,902,110	119,500	48.1074	1,764,599,063	2025-01-31
161	2025-02-18	848,782,610	-46,000	48.1006	1,764,599,063	2025-01-31
162	2025-02-17	848,828,610	176,000	48.1032	1,764,599,063	2025-01-31
163	2025-02-14	848,652,610	-24,500	48.0932	1,764,599,063	2025-01-31
164	2025-02-13	848,677,110	23,500	48.0946	1,764,599,063	2025-01-31
165	2025-02-12	848,653,610	-76,000	48.0933	1,764,599,063	2025-01-31
166	2025-02-11	848,729,610	-29,500	48.0976	1,764,599,063	2025-01-31
167	2025-02-10	848,759,110	14,500	48.0993	1,764,599,063	2025-01-31
168	2025-02-07	848,744,610	0	48.0984	1,764,599,063	2025-01-31
169	2025-02-06	848,744,610	-91,000	48.0984	1,764,599,063	2025-01-31
170	2025-02-05	848,835,610	289,000	48.1036	1,764,599,063	2025-01-31
171	2025-02-04	848,546,610	-47,500	48.0872	1,764,599,063	2025-01-31
172	2025-02-03	848,594,110	93,500	48.0899	1,764,599,063	2025-01-31
173	2025-01-28	848,500,610	0	48.0846	1,764,599,063	2024-12-31
174	2025-01-27	848,500,610	36,000	48.0846	1,764,599,063	2024-12-31
175	2025-01-24	848,464,610	-62,000	48.0826	1,764,599,063	2024-12-31
176	2025-01-23	848,526,610	-52,500	48.0861	1,764,599,063	2024-12-31
177	2025-01-22	848,579,110	52,000	48.0891	1,764,599,063	2024-12-31
178	2025-01-21	848,527,110	26,000	48.0861	1,764,599,063	2024-12-31
179	2025-01-20	848,501,110	222,000	48.0846	1,764,599,063	2024-12-31
180	2025-01-17	848,279,110	40,000	48.0721	1,764,599,063	2024-12-31
181	2025-01-16	848,239,110	66,500	48.0698	1,764,599,063	2024-12-31
182	2025-01-15	848,172,610	-34,000	48.0660	1,764,599,063	2024-12-31
183	2025-01-14	848,206,610	-85,000	48.0680	1,764,599,063	2024-12-31
184	2025-01-13	848,291,610	84,500	48.0728	1,764,599,063	2024-12-31
185	2025-01-10	848,207,110	-25,000	48.0680	1,764,599,063	2024-12-31
186	2025-01-09	848,232,110	-8,500	48.0694	1,764,599,063	2024-12-31
187	2025-01-08	848,240,610	29,500	48.0699	1,764,599,063	2024-12-31
188	2025-01-07	848,211,110	-313,000	48.0682	1,764,599,063	2024-12-31
189	2025-01-06	848,524,110	-198,500	48.0859	1,764,599,063	2024-12-31
190	2025-01-03	848,722,610	1,133,000	48.0972	1,764,599,063	2024-12-31
191	2025-01-02	847,589,610	-236,500	48.0330	1,764,599,063	2024-12-31
192	2024-12-31	847,826,110	0	48.0464	1,764,599,063	2024-12-31
193	2024-12-30	847,826,110	-201,500	48.0464	1,764,599,063	2024-11-30
194	2024-12-27	848,027,610	25,500	48.0578	1,764,599,063	2024-11-30
195	2024-12-24	848,002,110	0	48.0564	1,764,599,063	2024-11-30
196	2024-12-23	848,002,110	3,500	48.0564	1,764,599,063	2024-11-30
197	2024-12-20	847,998,610	-194,000	48.0562	1,764,599,063	2024-11-30
198	2024-12-19	848,192,610	8,500	48.0672	1,764,599,063	2024-11-30
199	2024-12-18	848,184,110	5,000	48.0667	1,764,599,063	2024-11-30
200	2024-12-17	848,179,110	-27,500	48.0664	1,764,599,063	2024-11-30
201	2024-12-16	848,206,610	-16,500	48.0680	1,764,599,063	2024-11-30
202	2024-12-13	848,223,110	-404,500	48.0689	1,764,599,063	2024-11-30
203	2024-12-12	848,627,610	-135,000	48.0918	1,764,599,063	2024-11-30
204	2024-12-11	848,762,610	-150,500	48.0995	1,764,599,063	2024-11-30
205	2024-12-10	848,913,110	-4,500	48.1080	1,764,599,063	2024-11-30
206	2024-12-09	848,917,610	-8,000	48.1082	1,764,599,063	2024-11-30
207	2024-12-06	848,925,610	-51,500	48.1087	1,764,599,063	2024-11-30
208	2024-12-05	848,977,110	-33,500	48.1116	1,764,599,063	2024-11-30
209	2024-12-04	849,010,610	-186,000	48.1135	1,764,599,063	2024-11-30
210	2024-12-03	849,196,610	9,000	48.1241	1,764,599,063	2024-11-30
211	2024-12-02	849,187,610	-11,500	48.1235	1,764,599,063	2024-11-30
212	2024-11-29	849,199,110	-32,500	48.1242	1,764,599,063	2024-10-31
213	2024-11-28	849,231,610	-61,000	48.1260	1,764,599,063	2024-10-31
214	2024-11-27	849,292,610	-11,000	48.1295	1,764,599,063	2024-10-31
215	2024-11-26	849,303,610	142,000	48.1301	1,764,599,063	2024-10-31
216	2024-11-25	849,161,610	8,500	48.1221	1,764,599,063	2024-10-31
217	2024-11-22	849,153,110	-702,500	48.1216	1,764,599,063	2024-10-31
218	2024-11-21	849,855,610	-508,500	48.1614	1,764,599,063	2024-10-31
219	2024-11-20	850,364,110	-524,500	48.1902	1,764,599,063	2024-10-31
220	2024-11-19	850,888,610	67,000	48.2199	1,764,599,063	2024-10-31
221	2024-11-18	850,821,610	0	48.2161	1,764,599,063	2024-10-31
222	2024-11-15	850,821,610	22,000	48.2161	1,764,599,063	2024-10-31
223	2024-11-14	850,799,610	-30,500	48.2149	1,764,599,063	2024-10-31
224	2024-11-13	850,830,110	-402,500	48.2166	1,764,599,063	2024-10-31
225	2024-11-12	851,232,610	-347,500	48.2394	1,764,599,063	2024-10-31
226	2024-11-11	851,580,110	-523,000	48.2591	1,764,599,063	2024-10-31
227	2024-11-08	852,103,110	-226,000	48.2888	1,764,599,063	2024-10-31
228	2024-11-07	852,329,110	-151,500	48.3016	1,764,599,063	2024-10-31
229	2024-11-06	852,480,610	-600,500	48.3102	1,764,599,063	2024-10-31
230	2024-11-05	853,081,110	-292,500	48.3442	1,764,599,063	2024-10-31
231	2024-11-04	853,373,610	-30,000	48.3608	1,764,599,063	2024-10-31
232	2024-11-01	853,403,610	-167,500	48.3625	1,764,599,063	2024-10-31
233	2024-10-31	853,571,110	-2,500	48.3720	1,764,599,063	2024-10-31
234	2024-10-30	853,573,610	-56,500	48.3721	1,764,599,063	2024-09-30
235	2024-10-29	853,630,110	-319,500	48.3753	1,764,599,063	2024-09-30
236	2024-10-28	853,949,610	-285,500	48.3934	1,764,599,063	2024-09-30
237	2024-10-25	854,235,110	-300,500	48.4096	1,764,599,063	2024-09-30
238	2024-10-24	854,535,610	-170,500	48.4266	1,764,599,063	2024-09-30
239	2024-10-23	854,706,110	-9,500	48.4363	1,764,599,063	2024-09-30
240	2024-10-22	854,715,610	22,500	48.4368	1,764,599,063	2024-09-30
241	2024-10-21	854,693,110	334,500	48.4355	1,764,599,063	2024-09-30
242	2024-10-18	854,358,610	60,000	48.4166	1,764,599,063	2024-09-30
243	2024-10-17	854,298,610	244,000	48.4132	1,764,599,063	2024-09-30
244	2024-10-16	854,054,610	500,500	48.3994	1,764,599,063	2024-09-30
245	2024-10-15	853,554,110	-61,000	48.3710	1,764,599,063	2024-09-30
246	2024-10-14	853,615,110	281,500	48.3745	1,764,599,063	2024-09-30
247	2024-10-10	853,333,610	-1,315,000	48.3585	1,764,599,063	2024-09-30
248	2024-10-09	854,648,610	1,805,000	48.4330	1,764,599,063	2024-09-30
249	2024-10-08	852,843,610	-1,786,000	48.3307	1,764,599,063	2024-09-30
250	2024-10-07	854,629,610	-500,500	48.4319	1,764,599,063	2024-09-30
251	2024-10-04	855,130,110	-1,949,500	48.4603	1,764,599,063	2024-09-30
252	2024-10-03	857,079,610	-260,500	48.5708	1,764,599,063	2024-09-30
253	2024-10-02	857,340,110	-14,500	48.5855	1,764,599,063	2024-09-30
254	2024-09-30	857,354,610	-24,000	48.5864	1,764,599,063	2024-09-30
255	2024-09-27	857,378,610	-89,500	48.5877	1,764,599,063	2024-08-31
256	2024-09-26	857,468,110	-112,000	48.5928	1,764,599,063	2024-08-31
257	2024-09-25	857,580,110	-8,500	48.5991	1,764,599,063	2024-08-31
258	2024-09-24	857,588,610	-196,000	48.5996	1,764,599,063	2024-08-31
259	2024-09-23	857,784,610	-19,000	48.6107	1,764,599,063	2024-08-31
260	2024-09-20	857,803,610	11,500	48.6118	1,764,599,063	2024-08-31
261	2024-09-19	857,792,110	-19,000	48.6112	1,764,599,063	2024-08-31
262	2024-09-17	857,811,110	0	48.6122	1,764,599,063	2024-08-31
263	2024-09-16	857,811,110	-28,500	48.6122	1,764,599,063	2024-08-31
264	2024-09-13	857,839,610	2,000	48.6139	1,764,599,063	2024-08-31
265	2024-09-12	857,837,610	12,500	48.6137	1,764,599,063	2024-08-31
266	2024-09-11	857,825,110	-19,500	48.6130	1,764,599,063	2024-08-31
267	2024-09-10	857,844,610	0	48.6141	1,764,599,063	2024-08-31
268	2024-09-09	857,844,610	0	48.6141	1,764,599,063	2024-08-31
269	2024-09-05	857,844,610	0	48.6141	1,764,599,063	2024-08-31
270	2024-09-04	857,844,610	-18,500	48.6141	1,764,599,063	2024-08-31
271	2024-09-03	857,863,110	23,000	48.6152	1,764,599,063	2024-08-31
272	2024-09-02	857,840,110	2,500	48.6139	1,764,599,063	2024-08-31
273	2024-08-30	857,837,610	-8,000	48.6137	1,764,599,063	2024-07-31
274	2024-08-29	857,845,610	-49,500	48.6142	1,764,599,063	2024-07-31
275	2024-08-28	857,895,110	-52,500	48.6170	1,764,599,063	2024-07-31
276	2024-08-27	857,947,610	0	48.6200	1,764,599,063	2024-07-31
277	2024-08-26	857,947,610	-43,000	48.6200	1,764,599,063	2024-07-31
278	2024-08-23	857,990,610	-4,000	48.6224	1,764,599,063	2024-07-31
279	2024-08-22	857,994,610	-245,000	48.6226	1,764,599,063	2024-07-31
280	2024-08-21	858,239,610	0	48.6365	1,764,599,063	2024-07-31
281	2024-08-20	858,239,610	500	48.6365	1,764,599,063	2024-07-31
282	2024-08-19	858,239,110	0	48.6365	1,764,599,063	2024-07-31
283	2024-08-16	858,239,110	0	48.6365	1,764,599,063	2024-07-31
284	2024-08-15	858,239,110	500	48.6365	1,764,599,063	2024-07-31
285	2024-08-14	858,238,610	0	48.6365	1,764,599,063	2024-07-31
286	2024-08-13	858,238,610	2,500	48.6365	1,764,599,063	2024-07-31
287	2024-08-12	858,236,110	0	48.6363	1,764,599,063	2024-07-31
288	2024-08-09	858,236,110	0	48.6363	1,764,599,063	2024-07-31
289	2024-08-08	858,236,110	-2,000	48.6363	1,764,599,063	2024-07-31
290	2024-08-07	858,238,110	1,500	48.6364	1,764,599,063	2024-07-31
291	2024-08-06	858,236,610	-4,500	48.6364	1,764,599,063	2024-07-31
292	2024-08-05	858,241,110	0	48.6366	1,764,599,063	2024-07-31
293	2024-08-02	858,241,110	-4,000	48.6366	1,764,599,063	2024-07-31
294	2024-08-01	858,245,110	18,000	48.6368	1,764,599,063	2024-07-31
295	2024-07-31	858,227,110	0	48.6358	1,764,599,063	2024-07-31
296	2024-07-30	858,227,110	-79,500	48.6358	1,764,599,063	2024-06-30
297	2024-07-29	858,306,610	0	48.6403	1,764,599,063	2024-06-30
298	2024-07-26	858,306,610	0	48.6403	1,764,599,063	2024-06-30
299	2024-07-25	858,306,610	-1,000	48.6403	1,764,599,063	2024-06-30
300	2024-07-24	858,307,610	0	48.6404	1,764,599,063	2024-06-30
301	2024-07-23	858,307,610	-6,500	48.6404	1,764,599,063	2024-06-30
302	2024-07-22	858,314,110	72,000	48.6407	1,764,599,063	2024-06-30
303	2024-07-19	858,242,110	21,500	48.6367	1,764,599,063	2024-06-30
304	2024-07-18	858,220,610	-2,500	48.6354	1,764,599,063	2024-06-30
305	2024-07-17	858,223,110	0	48.6356	1,764,599,063	2024-06-30
306	2024-07-16	858,223,110	5,500	48.6356	1,764,599,063	2024-06-30
307	2024-07-15	858,217,610	0	48.6353	1,764,599,063	2024-06-30
308	2024-07-12	858,217,610	0	48.6353	1,764,599,063	2024-06-30
309	2024-07-11	858,217,610	10,000	48.6353	1,764,599,063	2024-06-30
310	2024-07-10	858,207,610	4,000	48.6347	1,764,599,063	2024-06-30
311	2024-07-09	858,203,610	-1,500	48.6345	1,764,599,063	2024-06-30
312	2024-07-08	858,205,110	31,500	48.6346	1,764,599,063	2024-06-30
313	2024-07-05	858,173,610	-16,000	48.6328	1,764,599,063	2024-06-30
314	2024-07-04	858,189,610	79,500	48.6337	1,764,599,063	2024-06-30
315	2024-07-03	858,110,110	0	48.6292	1,764,599,063	2024-06-30
316	2024-07-02	858,110,110	0	48.6292	1,764,599,063	2024-06-30
317	2024-06-28	858,110,110	-1,000	48.6292	1,764,599,063	2024-05-31
318	2024-06-27	858,111,110	-16,500	48.6292	1,764,599,063	2024-05-31
319	2024-06-26	858,127,610	-58,000	48.6302	1,764,599,063	2024-05-31
320	2024-06-25	858,185,610	-5,500	48.6335	1,764,599,063	2024-05-31
321	2024-06-24	858,191,110	23,500	48.6338	1,764,599,063	2024-05-31
322	2024-06-21	858,167,610	10,000	48.6324	1,764,599,063	2024-05-31
323	2024-06-20	858,157,610	-12,500	48.6319	1,764,599,063	2024-05-31
324	2024-06-19	858,170,110	0	48.6326	1,764,599,063	2024-05-31
325	2024-06-18	858,170,110	0	48.6326	1,764,599,063	2024-05-31
326	2024-06-17	858,170,110	17,500	48.6326	1,764,599,063	2024-05-31
327	2024-06-14	858,152,610	-53,500	48.6316	1,764,599,063	2024-05-31
328	2024-06-13	858,206,110	-1,500	48.6346	1,764,599,063	2024-05-31
329	2024-06-12	858,207,610	-20,500	48.6347	1,764,599,063	2024-05-31
330	2024-06-11	858,228,110	-22,000	48.6359	1,764,599,063	2024-05-31
331	2024-06-07	858,250,110	0	48.6371	1,764,599,063	2024-05-31
332	2024-06-06	858,250,110	-33,500	48.6371	1,764,599,063	2024-05-31
333	2024-06-05	858,283,610	0	48.6390	1,764,599,063	2024-05-31
334	2024-06-04	858,283,610	-57,000	48.6390	1,764,599,063	2024-05-31
335	2024-06-03	858,340,610	-6,500	48.6422	1,764,599,063	2024-05-31
336	2024-05-31	858,347,110	-24,500	48.6426	1,764,599,063	2024-05-31
337	2024-05-30	858,371,610	0	48.6440	1,764,599,063	2024-04-30
338	2024-05-29	858,371,610	-1,500	48.6440	1,764,599,063	2024-04-30
339	2024-05-28	858,373,110	-19,500	48.6441	1,764,599,063	2024-04-30
340	2024-05-27	858,392,610	-15,000	48.6452	1,764,599,063	2024-04-30
341	2024-05-24	858,407,610	-114,000	48.6460	1,764,599,063	2024-04-30
342	2024-05-23	858,521,610	-167,000	48.6525	1,764,599,063	2024-04-30
343	2024-05-22	858,688,610	-19,500	48.6620	1,764,599,063	2024-04-30
344	2024-05-21	858,708,110	3,000	48.6631	1,764,599,063	2024-04-30
345	2024-05-20	858,705,110	15,000	48.6629	1,764,599,063	2024-04-30
346	2024-05-17	858,690,110	8,000	48.6621	1,764,599,063	2024-04-30
347	2024-05-16	858,682,110	-104,000	48.6616	1,764,599,063	2024-04-30
348	2024-05-14	858,786,110	16,000	48.6675	1,764,599,063	2024-04-30
349	2024-05-13	858,770,110	-100,500	48.6666	1,764,599,063	2024-04-30
350	2024-05-10	858,870,610	-36,000	48.6723	1,764,599,063	2024-04-30
351	2024-05-09	858,906,610	12,000	48.6743	1,764,599,063	2024-04-30
352	2024-05-08	858,894,610	3,500	48.6736	1,764,599,063	2024-04-30
353	2024-05-07	858,891,110	7,000	48.6734	1,764,599,063	2024-04-30
354	2024-05-06	858,884,110	182,500	48.6730	1,764,599,063	2024-04-30
355	2024-05-03	858,701,610	0	48.6627	1,764,599,063	2024-04-30
356	2024-05-02	858,701,610	0	48.6627	1,764,599,063	2024-04-30
357	2024-04-30	858,701,610	-500	48.6627	1,764,599,063	2024-04-30
358	2024-04-29	858,702,110	0	48.6627	1,764,599,063	2024-03-31
359	2024-04-26	858,702,110	-1,500	48.6627	1,764,599,063	2024-03-31
360	2024-04-25	858,703,610	-28,500	48.6628	1,764,599,063	2024-03-31
361	2024-04-24	858,732,110	-6,000	48.6644	1,764,599,063	2024-03-31
362	2024-04-23	858,738,110	88,500	48.6648	1,764,599,063	2024-03-31
363	2024-04-22	858,649,610	1,000	48.6598	1,764,599,063	2024-03-31
364	2024-04-19	858,648,610	61,000	48.6597	1,764,599,063	2024-03-31
365	2024-04-18	858,587,610	10,500	48.6562	1,764,599,063	2024-03-31
366	2024-04-17	858,577,110	2,500	48.6556	1,764,599,063	2024-03-31
367	2024-04-16	858,574,610	-500	48.6555	1,764,599,063	2024-03-31
368	2024-04-15	858,575,110	0	48.6555	1,764,599,063	2024-03-31
369	2024-04-12	858,575,110	0	48.6555	1,764,599,063	2024-03-31
370	2024-04-11	858,575,110	-8,500	48.6555	1,764,599,063	2024-03-31
371	2024-04-10	858,583,610	34,000	48.6560	1,764,599,063	2024-03-31
372	2024-04-09	858,549,610	0	48.6541	1,764,599,063	2024-03-31
373	2024-04-08	858,549,610	59,000	48.6541	1,764,599,063	2024-03-31
374	2024-04-05	858,490,610	-100,000	48.6507	1,764,599,063	2024-03-31
375	2024-04-03	858,590,610	0	48.6564	1,764,599,063	2024-03-31
376	2024-04-02	858,590,610	-3,921,000	48.6564	1,764,599,063	2024-03-31
377	2024-03-28	862,511,610	-2,693,500	48.8786	1,764,599,063	2024-02-29
378	2024-03-27	865,205,110	-7,000	49.0313	1,764,599,063	2024-02-29
379	2024-03-26	865,212,110	-4,519,000	49.0317	1,764,599,063	2024-02-29
380	2024-03-25	869,731,110	-31,500	49.2877	1,764,599,063	2024-02-29
381	2024-03-22	869,762,610	-5,629,000	49.2895	1,764,599,063	2024-02-29
382	2024-03-21	875,391,610	-6,042,500	49.6085	1,764,599,063	2024-02-29
383	2024-03-20	881,434,110	-2,500	49.9510	1,764,599,063	2024-02-29
384	2024-03-19	881,436,610	10,500	49.9511	1,764,599,063	2024-02-29
385	2024-03-18	881,426,110	-3,940,000	49.9505	1,764,599,063	2024-02-29
386	2024-03-15	885,366,110	-1,062,500	50.1738	1,764,599,063	2024-02-29
387	2024-03-14	886,428,610	-22,000	50.2340	1,764,599,063	2024-02-29
388	2024-03-13	886,450,610	-1,083,500	50.2352	1,764,599,063	2024-02-29
389	2024-03-12	887,534,110	-5,040,000	50.2966	1,764,599,063	2024-02-29
390	2024-03-11	892,574,110	500	50.5823	1,764,599,063	2024-02-29
391	2024-03-08	892,573,610	-2,500	50.5822	1,764,599,063	2024-02-29
392	2024-03-07	892,576,110	9,500	50.5824	1,764,599,063	2024-02-29
393	2024-03-06	892,566,610	-1,000	50.5818	1,764,599,063	2024-02-29
394	2024-03-05	892,567,610	1,500	50.5819	1,764,599,063	2024-02-29
395	2024-03-04	892,566,110	-3,000	50.5818	1,764,599,063	2024-02-29
396	2024-03-01	892,569,110	-126,500	50.5820	1,764,599,063	2024-02-29
397	2024-02-29	892,695,610	2,000	50.5891	1,764,599,063	2024-02-29
398	2024-02-28	892,693,610	19,000	50.5890	1,764,599,063	2024-01-31
399	2024-02-27	892,674,610	56,500	50.5880	1,764,599,063	2024-01-31
400	2024-02-26	892,618,110	3,000	50.5848	1,764,599,063	2024-01-31
401	2024-02-23	892,615,110	8,000	50.5846	1,764,599,063	2024-01-31
402	2024-02-22	892,607,110	0	50.5841	1,764,599,063	2024-01-31
403	2024-02-21	892,607,110	0	50.5841	1,764,599,063	2024-01-31
404	2024-02-20	892,607,110	0	50.5841	1,764,599,063	2024-01-31
405	2024-02-19	892,607,110	0	50.5841	1,764,599,063	2024-01-31
406	2024-02-16	892,607,110	4,000	50.5841	1,764,599,063	2024-01-31
407	2024-02-15	892,603,110	0	50.5839	1,764,599,063	2024-01-31
408	2024-02-14	892,603,110	0	50.5839	1,764,599,063	2024-01-31
409	2024-02-09	892,603,110	0	50.5839	1,764,599,063	2024-01-31
410	2024-02-08	892,603,110	0	50.5839	1,764,599,063	2024-01-31
411	2024-02-07	892,603,110	-1,000	50.5839	1,764,599,063	2024-01-31
412	2024-02-06	892,604,110	0	50.5840	1,764,599,063	2024-01-31
413	2024-02-05	892,604,110	0	50.5840	1,764,599,063	2024-01-31
414	2024-02-02	892,604,110	0	50.5840	1,764,599,063	2024-01-31
415	2024-02-01	892,604,110	0	50.5840	1,764,599,063	2024-01-31
416	2024-01-31	892,604,110	0	50.5840	1,764,599,063	2024-01-31
417	2024-01-30	892,604,110	-5,500	50.5840	1,764,599,063	2023-12-31
418	2024-01-29	892,609,610	-500	50.5843	1,764,599,063	2023-12-31
419	2024-01-26	892,610,110	-1,500	50.5843	1,764,599,063	2023-12-31
420	2024-01-25	892,611,610	0	50.5844	1,764,599,063	2023-12-31
421	2024-01-24	892,611,610	-2,000	50.5844	1,764,599,063	2023-12-31
422	2024-01-23	892,613,610	0	50.5845	1,764,599,063	2023-12-31
423	2024-01-22	892,613,610	-500	50.5845	1,764,599,063	2023-12-31
424	2024-01-19	892,614,110	-500	50.5845	1,764,599,063	2023-12-31
425	2024-01-18	892,614,610	-500	50.5846	1,764,599,063	2023-12-31
426	2024-01-17	892,615,110	1,500	50.5846	1,764,599,063	2023-12-31
427	2024-01-16	892,613,610	98,500	50.5845	1,764,599,063	2023-12-31
428	2024-01-15	892,515,110	0	50.5789	1,764,599,063	2023-12-31
429	2024-01-12	892,515,110	-500	50.5789	1,764,599,063	2023-12-31
430	2024-01-11	892,515,610	30,000	50.5789	1,764,599,063	2023-12-31
431	2024-01-10	892,485,610	82,500	50.5772	1,764,599,063	2023-12-31
432	2024-01-09	892,403,110	0	50.5726	1,764,599,063	2023-12-31
433	2024-01-08	892,403,110	181,000	50.5726	1,764,599,063	2023-12-31
434	2024-01-05	892,222,110	19,000	50.5623	1,764,599,063	2023-12-31
435	2024-01-04	892,203,110	500	50.5612	1,764,599,063	2023-12-31
436	2024-01-03	892,202,610	-1,000	50.5612	1,764,599,063	2023-12-31
437	2024-01-02	892,203,610	-12,000	50.5613	1,764,599,063	2023-12-31
438	2023-12-29	892,215,610	0	50.5619	1,764,599,063	2023-11-30
439	2023-12-28	892,215,610	-2,250	50.5619	1,764,599,063	2023-11-30
440	2023-12-27	892,217,860	-500	50.5621	1,764,599,063	2023-11-30
441	2023-12-22	892,218,360	-1,000	50.5621	1,764,599,063	2023-11-30
442	2023-12-21	892,219,360	10,000	50.5622	1,764,599,063	2023-11-30
443	2023-12-20	892,209,360	10,000	50.5616	1,764,599,063	2023-11-30
444	2023-12-19	892,199,360	0	50.5610	1,764,599,063	2023-11-30
445	2023-12-18	892,199,360	10,184,500	50.5610	1,764,599,063	2023-11-30
446	2023-12-15	882,014,860	40,000	49.9839	1,764,599,063	2023-11-30
447	2023-12-14	881,974,860	20,000	49.9816	1,764,599,063	2023-11-30
448	2023-12-13	881,954,860	51,000	49.9805	1,764,599,063	2023-11-30
449	2023-12-12	881,903,860	0	49.9776	1,764,599,063	2023-11-30
450	2023-12-11	881,903,860	0	49.9776	1,764,599,063	2023-11-30
451	2023-12-08	881,903,860	52,000	49.9776	1,764,599,063	2023-11-30
452	2023-12-07	881,851,860	4,000,500	49.9746	1,764,599,063	2023-11-30
453	2023-12-06	877,851,360	0	49.7479	1,764,599,063	2023-11-30
454	2023-12-05	877,851,360	14,500	49.7479	1,764,599,063	2023-11-30
455	2023-12-04	877,836,860	-6,000	49.7471	1,764,599,063	2023-11-30
456	2023-12-01	877,842,860	-27,500	49.7474	1,764,599,063	2023-11-30
457	2023-11-30	877,870,360	0	49.7490	1,764,599,063	2023-11-30
458	2023-11-29	877,870,360	989,000	49.7490	1,764,599,063	2023-10-31
459	2023-11-28	876,881,360	0	49.6930	1,764,599,063	2023-10-31
460	2023-11-27	876,881,360	-137,500	49.6930	1,764,599,063	2023-10-31
461	2023-11-24	877,018,860	-2,500	49.7007	1,764,599,063	2023-10-31
462	2023-11-23	877,021,360	-66,000	49.7009	1,764,599,063	2023-10-31
463	2023-11-22	877,087,360	4,000	49.7046	1,764,599,063	2023-10-31
464	2023-11-21	877,083,360	0	49.7044	1,764,599,063	2023-10-31
465	2023-11-20	877,083,360	0	49.7044	1,764,599,063	2023-10-31
466	2023-11-17	877,083,360	0	49.7044	1,764,599,063	2023-10-31
467	2023-11-16	877,083,360	0	49.7044	1,764,599,063	2023-10-31
468	2023-11-15	877,083,360	0	49.7044	1,764,599,063	2023-10-31
469	2023-11-14	877,083,360	0	49.7044	1,764,599,063	2023-10-31
470	2023-11-13	877,083,360	0	49.7044	1,764,599,063	2023-10-31
471	2023-11-10	877,083,360	0	49.7044	1,764,599,063	2023-10-31
472	2023-11-09	877,083,360	0	49.7044	1,764,599,063	2023-10-31
473	2023-11-08	877,083,360	0	49.7044	1,764,599,063	2023-10-31
474	2023-11-07	877,083,360	0	49.7044	1,764,599,063	2023-10-31
475	2023-11-06	877,083,360	0	49.7044	1,764,599,063	2023-10-31
476	2023-11-03	877,083,360	0	49.7044	1,764,599,063	2023-10-31
477	2023-11-02	877,083,360	0	49.7044	1,764,599,063	2023-10-31
478	2023-11-01	877,083,360	0	49.7044	1,764,599,063	2023-10-31
479	2023-10-31	877,083,360	0	49.7044	1,764,599,063	2023-10-31
480	2023-10-30	877,083,360	0	49.7044	1,764,599,063	2023-09-30
481	2023-10-27	877,083,360	500	49.7044	1,764,599,063	2023-09-30
482	2023-10-26	877,082,860	500	49.7044	1,764,599,063	2023-09-30
483	2023-10-25	877,082,360	500	49.7043	1,764,599,063	2023-09-30
484	2023-10-24	877,081,860	0	49.7043	1,764,599,063	2023-09-30
485	2023-10-20	877,081,860	31,000	49.7043	1,764,599,063	2023-09-30
486	2023-10-19	877,050,860	0	49.7026	1,764,599,063	2023-09-30
487	2023-10-18	877,050,860	0	49.7026	1,764,599,063	2023-09-30
488	2023-10-17	877,050,860	0	49.7026	1,764,599,063	2023-09-30
489	2023-10-16	877,050,860	500	49.7026	1,764,599,063	2023-09-30
490	2023-10-13	877,050,360	500	49.7025	1,764,599,063	2023-09-30
491	2023-10-12	877,049,860	500	49.7025	1,764,599,063	2023-09-30
492	2023-10-11	877,049,360	0	49.7025	1,764,599,063	2023-09-30
493	2023-10-10	877,049,360	0	49.7025	1,764,599,063	2023-09-30
494	2023-10-09	877,049,360	0	49.7025	1,764,599,063	2023-09-30
495	2023-10-06	877,049,360	0	49.7025	1,764,599,063	2023-09-30
496	2023-10-05	877,049,360	0	49.7025	1,764,599,063	2023-09-30
497	2023-10-04	877,049,360	500	49.7025	1,764,599,063	2023-09-30
498	2023-10-03	877,048,860	0	49.7024	1,764,599,063	2023-09-30
499	2023-09-29	877,048,860	0	49.7024	1,764,599,063	2023-08-31
500	2023-09-28	877,048,860	0	49.7024	1,764,599,063	2023-08-31
501	2023-09-27	877,048,860	0	49.7024	1,764,599,063	2023-08-31
502	2023-09-26	877,048,860	0	49.7024	1,764,599,063	2023-08-31
503	2023-09-25	877,048,860	0	49.7024	1,764,599,063	2023-08-31
504	2023-09-22	877,048,860	0	49.7024	1,764,599,063	2023-08-31
505	2023-09-21	877,048,860	-15,000,000	49.7024	1,764,599,063	2023-08-31
506	2023-09-20	892,048,860	1,000	50.5525	1,764,599,063	2023-08-31
507	2023-09-19	892,047,860	0	50.5524	1,764,599,063	2023-08-31
508	2023-09-18	892,047,860	0	50.5524	1,764,599,063	2023-08-31
509	2023-09-15	892,047,860	0	50.5524	1,764,599,063	2023-08-31
510	2023-09-14	892,047,860	0	50.5524	1,764,599,063	2023-08-31
511	2023-09-13	892,047,860	0	50.5524	1,764,599,063	2023-08-31
512	2023-09-12	892,047,860	0	50.5524	1,764,599,063	2023-08-31
513	2023-09-11	892,047,860	2,500	50.5524	1,764,599,063	2023-08-31
514	2023-09-07	892,045,360	0	50.5523	1,764,599,063	2023-08-31
515	2023-09-06	892,045,360	0	50.5523	1,764,599,063	2023-08-31
516	2023-09-05	892,045,360	62,500	50.5523	1,764,599,063	2023-08-31
517	2023-09-04	891,982,860	221,100	50.5488	1,764,599,063	2023-08-31
518	2023-08-31	891,761,760	1,000	50.5362	1,764,599,063	2023-08-31
519	2023-08-30	891,760,760	0	50.5362	1,764,599,063	2023-07-31
520	2023-08-29	891,760,760	0	50.5362	1,764,599,063	2023-07-31
521	2023-08-28	891,760,760	0	50.5362	1,764,599,063	2023-07-31
522	2023-08-25	891,760,760	0	50.5362	1,764,599,063	2023-07-31
523	2023-08-24	891,760,760	0	50.5362	1,764,599,063	2023-07-31
524	2023-08-23	891,760,760	0	50.5362	1,764,599,063	2023-07-31
525	2023-08-22	891,760,760	0	50.5362	1,764,599,063	2023-07-31
526	2023-08-21	891,760,760	0	50.5362	1,764,599,063	2023-07-31
527	2023-08-18	891,760,760	0	50.5362	1,764,599,063	2023-07-31
528	2023-08-17	891,760,760	-5,000	50.5362	1,764,599,063	2023-07-31
529	2023-08-16	891,765,760	31,469,500	50.5365	1,764,599,063	2023-07-31
530	2023-08-15	860,296,260	0	48.7531	1,764,599,063	2023-07-31
531	2023-08-14	860,296,260	500	48.7531	1,764,599,063	2023-07-31
532	2023-08-11	860,295,760	0	48.7530	1,764,599,063	2023-07-31
533	2023-08-10	860,295,760	0	48.7530	1,764,599,063	2023-07-31
534	2023-08-09	860,295,760	-21,500	48.7530	1,764,599,063	2023-07-31
535	2023-08-08	860,317,260	-500	48.7543	1,764,599,063	2023-07-31
536	2023-08-07	860,317,760	0	48.7543	1,764,599,063	2023-07-31
537	2023-08-04	860,317,760	-1,500	48.7543	1,764,599,063	2023-07-31
538	2023-08-03	860,319,260	-1,000	48.7544	1,764,599,063	2023-07-31
539	2023-08-02	860,320,260	0	48.7544	1,764,599,063	2023-07-31
540	2023-08-01	860,320,260	-2,000	48.7544	1,764,599,063	2023-07-31
541	2023-07-31	860,322,260	0	48.7545	1,764,599,063	2023-07-31
542	2023-07-28	860,322,260	0	48.7545	1,764,599,063	2023-06-30
543	2023-07-27	860,322,260	0	48.7545	1,764,599,063	2023-06-30
544	2023-07-26	860,322,260	-500	48.7545	1,764,599,063	2023-06-30
545	2023-07-25	860,322,760	-1,000	48.7546	1,764,599,063	2023-06-30
546	2023-07-24	860,323,760	-4,000	48.7546	1,764,599,063	2023-06-30
547	2023-07-21	860,327,760	0	48.7549	1,764,599,063	2023-06-30
548	2023-07-20	860,327,760	-7,500	48.7549	1,764,599,063	2023-06-30
549	2023-07-19	860,335,260	-36,000	48.7553	1,764,599,063	2023-06-30
550	2023-07-18	860,371,260	-23,500	48.7573	1,764,599,063	2023-06-30
551	2023-07-14	860,394,760	-43,000	48.7587	1,764,599,063	2023-06-30
552	2023-07-13	860,437,760	0	48.7611	1,764,599,063	2023-06-30
553	2023-07-12	860,437,760	-17,000	48.7611	1,764,599,063	2023-06-30
554	2023-07-11	860,454,760	22,000	48.7621	1,764,599,063	2023-06-30
555	2023-07-10	860,432,760	27,500	48.7608	1,764,599,063	2023-06-30
556	2023-07-07	860,405,260	0	48.7592	1,764,599,063	2023-06-30
557	2023-07-06	860,405,260	0	48.7592	1,764,599,063	2023-06-30
558	2023-07-05	860,405,260	-2,000	48.7592	1,764,599,063	2023-06-30
559	2023-07-04	860,407,260	0	48.7594	1,764,599,063	2023-06-30
560	2023-07-03	860,407,260	500	48.7594	1,764,599,063	2023-06-30
561	2023-06-30	860,406,760	-6,500	48.7593	1,764,599,063	2023-06-30
562	2023-06-29	860,413,260	30,000	48.7597	1,764,599,063	2023-05-31
563	2023-06-28	860,383,260	0	48.7580	1,764,599,063	2023-05-31
564	2023-06-27	860,383,260	0	48.7580	1,764,599,063	2023-05-31
565	2023-06-26	860,383,260	1,000	48.7580	1,764,599,063	2023-05-31
566	2023-06-23	860,382,260	0	48.7579	1,764,599,063	2023-05-31
567	2023-06-21	860,382,260	500	48.7579	1,764,599,063	2023-05-31
568	2023-06-20	860,381,760	1,000	48.7579	1,764,599,063	2023-05-31
569	2023-06-19	860,380,760	0	48.7579	1,764,599,063	2023-05-31
570	2023-06-16	860,380,760	26,500	48.7579	1,764,599,063	2023-05-31
571	2023-06-15	860,354,260	4,500	48.7564	1,764,599,063	2023-05-31
572	2023-06-14	860,349,760	-2,000	48.7561	1,764,599,063	2023-05-31
573	2023-06-13	860,351,760	1,000	48.7562	1,764,599,063	2023-05-31
574	2023-06-12	860,350,760	22,500	48.7562	1,764,599,063	2023-05-31
575	2023-06-09	860,328,260	31,000	48.7549	1,764,599,063	2023-05-31
576	2023-06-08	860,297,260	0	48.7531	1,764,599,063	2023-05-31
577	2023-06-07	860,297,260	0	48.7531	1,764,599,063	2023-05-31
578	2023-06-06	860,297,260	0	48.7531	1,764,599,063	2023-05-31
579	2023-06-05	860,297,260	0	48.7531	1,764,599,063	2023-05-31
580	2023-06-02	860,297,260	0	48.7531	1,764,599,063	2023-05-31
581	2023-06-01	860,297,260	0	48.7531	1,764,599,063	2023-05-31
582	2023-05-31	860,297,260	0	48.7531	1,764,599,063	2023-05-31
583	2023-05-30	860,297,260	0	48.7531	1,764,599,063	2023-04-30
584	2023-05-29	860,297,260	-24,232,500	48.7531	1,764,599,063	2023-04-30
585	2023-05-25	884,529,760	0	50.1264	1,764,599,063	2023-04-30
586	2023-05-24	884,529,760	0	50.1264	1,764,599,063	2023-04-30
587	2023-05-23	884,529,760	0	50.1264	1,764,599,063	2023-04-30
588	2023-05-22	884,529,760	2,000	50.1264	1,764,599,063	2023-04-30
589	2023-05-19	884,527,760	-50,000	50.1263	1,764,599,063	2023-04-30
590	2023-05-18	884,577,760	0	50.1291	1,764,599,063	2023-04-30
591	2023-05-17	884,577,760	1,500	50.1291	1,764,599,063	2023-04-30
592	2023-05-16	884,576,260	0	50.1290	1,764,599,063	2023-04-30
593	2023-05-15	884,576,260	0	50.1290	1,764,599,063	2023-04-30
594	2023-05-12	884,576,260	2,500	50.1290	1,764,599,063	2023-04-30
595	2023-05-11	884,573,760	3,500	50.1289	1,764,599,063	2023-04-30
596	2023-05-10	884,570,260	-1,500	50.1287	1,764,599,063	2023-04-30
597	2023-05-09	884,571,760	-19,500	50.1288	1,764,599,063	2023-04-30
598	2023-05-08	884,591,260	10,000	50.1299	1,764,599,063	2023-04-30
599	2023-05-05	884,581,260	14,500	50.1293	1,764,599,063	2023-04-30
600	2023-05-04	884,566,760	0	50.1285	1,764,599,063	2023-04-30
601	2023-05-03	884,566,760	0	50.1285	1,764,599,063	2023-04-30
602	2023-05-02	884,566,760	9,500	50.1285	1,764,599,063	2023-04-30
603	2023-04-28	884,557,260	11,000	50.1279	1,764,599,063	2023-03-31
604	2023-04-27	884,546,260	1,500	50.1273	1,764,599,063	2023-03-31
605	2023-04-26	884,544,760	0	50.1272	1,764,599,063	2023-03-31
606	2023-04-25	884,544,760	0	50.1272	1,764,599,063	2023-03-31
607	2023-04-24	884,544,760	0	50.1272	1,764,599,063	2023-03-31
608	2023-04-21	884,544,760	0	50.1272	1,764,599,063	2023-03-31
609	2023-04-20	884,544,760	0	50.1272	1,764,599,063	2023-03-31
610	2023-04-19	884,544,760	-1,500	50.1272	1,764,599,063	2023-03-31
611	2023-04-18	884,546,260	0	50.1273	1,764,599,063	2023-03-31
612	2023-04-17	884,546,260	0	50.1273	1,764,599,063	2023-03-31
613	2023-04-14	884,546,260	0	50.1273	1,764,599,063	2023-03-31
614	2023-04-13	884,546,260	1,000	50.1273	1,764,599,063	2023-03-31
615	2023-04-12	884,545,260	2,000	50.1273	1,764,599,063	2023-03-31
616	2023-04-11	884,543,260	0	50.1272	1,764,599,063	2023-03-31
617	2023-04-06	884,543,260	0	50.1272	1,764,599,063	2023-03-31
618	2023-04-04	884,543,260	82,500	50.1272	1,764,599,063	2023-03-31
619	2023-04-03	884,460,760	127,000	50.1225	1,764,599,063	2023-03-31
620	2023-03-31	884,333,760	1,000	50.1153	1,764,599,063	2023-03-31
621	2023-03-30	884,332,760	9,500	50.1152	1,764,599,063	2023-02-28
622	2023-03-29	884,323,260	1,000	50.1147	1,764,599,063	2023-02-28
623	2023-03-28	884,322,260	0	50.1146	1,764,599,063	2023-02-28
624	2023-03-27	884,322,260	0	50.1146	1,764,599,063	2023-02-28
625	2023-03-24	884,322,260	1,000	50.1146	1,764,599,063	2023-02-28
626	2023-03-23	884,321,260	0	50.1146	1,764,599,063	2023-02-28
627	2023-03-22	884,321,260	0	50.1146	1,764,599,063	2023-02-28
628	2023-03-21	884,321,260	0	50.1146	1,764,599,063	2023-02-28
629	2023-03-20	884,321,260	0	50.1146	1,764,599,063	2023-02-28
630	2023-03-17	884,321,260	500	50.1146	1,764,599,063	2023-02-28
631	2023-03-16	884,320,760	-7,000	50.1145	1,764,599,063	2023-02-28
632	2023-03-15	884,327,760	0	50.1149	1,764,599,063	2023-02-28
633	2023-03-14	884,327,760	55,500	50.1149	1,764,599,063	2023-02-28
634	2023-03-13	884,272,260	0	50.1118	1,764,599,063	2023-02-28
635	2023-03-10	884,272,260	0	50.1118	1,764,599,063	2023-02-28
636	2023-03-09	884,272,260	-28,500	50.1118	1,764,599,063	2023-02-28
637	2023-03-08	884,300,760	-41,000	50.1134	1,764,599,063	2023-02-28
638	2023-03-07	884,341,760	0	50.1157	1,764,599,063	2023-02-28
639	2023-03-06	884,341,760	0	50.1157	1,764,599,063	2023-02-28
640	2023-03-03	884,341,760	-500	50.1157	1,764,599,063	2023-02-28
641	2023-03-02	884,342,260	0	50.1158	1,764,599,063	2023-02-28
642	2023-03-01	884,342,260	0	50.1158	1,764,599,063	2023-02-28
643	2023-02-28	884,342,260	-500	50.1158	1,764,599,063	2023-02-28
644	2023-02-27	884,342,760	0	50.1158	1,764,599,063	2023-01-31
645	2023-02-24	884,342,760	-20,000	50.1158	1,764,599,063	2023-01-31
646	2023-02-23	884,362,760	2,000	50.1169	1,764,599,063	2023-01-31
647	2023-02-22	884,360,760	-53,500	50.1168	1,764,599,063	2023-01-31
648	2023-02-21	884,414,260	-94,500	50.1198	1,764,599,063	2023-01-31
649	2023-02-20	884,508,760	500	50.1252	1,764,599,063	2023-01-31
650	2023-02-17	884,508,260	-500	50.1252	1,764,599,063	2023-01-31
651	2023-02-16	884,508,760	152,000	50.1252	1,764,599,063	2023-01-31
652	2023-02-15	884,356,760	102,500	50.1166	1,764,599,063	2023-01-31
653	2023-02-14	884,254,260	0	50.1108	1,764,599,063	2023-01-31
654	2023-02-13	884,254,260	0	50.1108	1,764,599,063	2023-01-31
655	2023-02-10	884,254,260	0	50.1108	1,764,599,063	2023-01-31
656	2023-02-09	884,254,260	-500	50.1108	1,764,599,063	2023-01-31
657	2023-02-08	884,254,760	-16,000	50.1108	1,764,599,063	2023-01-31
658	2023-02-07	884,270,760	0	50.1117	1,764,599,063	2023-01-31
659	2023-02-06	884,270,760	3,500	50.1117	1,764,599,063	2023-01-31
660	2023-02-03	884,267,260	0	50.1115	1,764,599,063	2023-01-31
661	2023-02-02	884,267,260	-1,000	50.1115	1,764,599,063	2023-01-31
662	2023-02-01	884,268,260	1,000	50.1116	1,764,599,063	2023-01-31
663	2023-01-31	884,267,260	-95,500	50.1115	1,764,599,063	2023-01-31
664	2023-01-30	884,362,760	5,000	50.1169	1,764,599,063	2022-12-31
665	2023-01-27	884,357,760	-5,000	50.1166	1,764,599,063	2022-12-31
666	2023-01-26	884,362,760	1,500	50.1169	1,764,599,063	2022-12-31
667	2023-01-20	884,361,260	-500	50.1168	1,764,599,063	2022-12-31
668	2023-01-19	884,361,760	1,500	50.1169	1,764,599,063	2022-12-31
669	2023-01-18	884,360,260	-79,000	50.1168	1,764,599,063	2022-12-31
670	2023-01-17	884,439,260	-500	50.1213	1,764,599,063	2022-12-31
671	2023-01-16	884,439,760	4,000	50.1213	1,764,599,063	2022-12-31
672	2023-01-13	884,435,760	-2,500	50.1211	1,764,599,063	2022-12-31
673	2023-01-12	884,438,260	0	50.1212	1,764,599,063	2022-12-31
674	2023-01-11	884,438,260	-9,500	50.1212	1,764,599,063	2022-12-31
675	2023-01-10	884,447,760	-50,500	50.1217	1,764,599,063	2022-12-31
676	2023-01-09	884,498,260	-2,500	50.1246	1,764,599,063	2022-12-31
677	2023-01-06	884,500,760	0	50.1247	1,764,599,063	2022-12-31
678	2023-01-05	884,500,760	-500	50.1247	1,764,599,063	2022-12-31
679	2023-01-04	884,501,260	-37,500	50.1248	1,764,599,063	2022-12-31
680	2023-01-03	884,538,760	-41,500	50.1269	1,764,599,063	2022-12-31
681	2022-12-30	884,580,260	2,000	50.1292	1,764,599,063	2022-11-30
682	2022-12-29	884,578,260	0	50.1291	1,764,599,063	2022-11-30
683	2022-12-28	884,578,260	14,500	50.1291	1,764,599,063	2022-11-30
684	2022-12-23	884,563,760	-73,500	50.1283	1,764,599,063	2022-11-30
685	2022-12-22	884,637,260	0	50.1325	1,764,599,063	2022-11-30
686	2022-12-21	884,637,260	3,000	50.1325	1,764,599,063	2022-11-30
687	2022-12-20	884,634,260	-55,000	50.1323	1,764,599,063	2022-11-30
688	2022-12-19	884,689,260	9,000	50.1354	1,764,599,063	2022-11-30
689	2022-12-16	884,680,260	-139,500	50.1349	1,764,599,063	2022-11-30
690	2022-12-15	884,819,760	-15,500	50.1428	1,764,599,063	2022-11-30
691	2022-12-14	884,835,260	10,000	50.1437	1,764,599,063	2022-11-30
692	2022-12-13	884,825,260	1,000	50.1431	1,764,599,063	2022-11-30
693	2022-12-12	884,824,260	500	50.1431	1,764,599,063	2022-11-30
694	2022-12-09	884,823,760	19,000	50.1430	1,764,599,063	2022-11-30
695	2022-12-08	884,804,760	-500	50.1420	1,764,599,063	2022-11-30
696	2022-12-07	884,805,260	-42,500	50.1420	1,764,599,063	2022-11-30
697	2022-12-06	884,847,760	-500	50.1444	1,764,599,063	2022-11-30
698	2022-12-05	884,848,260	500	50.1444	1,764,599,063	2022-11-30
699	2022-12-02	884,847,760	-2,500	50.1444	1,764,599,063	2022-11-30
700	2022-12-01	884,850,260	-179,000	50.1446	1,764,599,063	2022-11-30
701	2022-11-30	885,029,260	-5,000	50.1547	1,764,599,063	2022-11-30
702	2022-11-29	885,034,260	-12,000	50.1550	1,764,599,063	2022-10-31
703	2022-11-28	885,046,260	0	50.1557	1,764,599,063	2022-10-31
704	2022-11-25	885,046,260	-500	50.1557	1,764,599,063	2022-10-31
705	2022-11-24	885,046,760	1,000	50.1557	1,764,599,063	2022-10-31
706	2022-11-23	885,045,760	1,500	50.1556	1,764,599,063	2022-10-31
707	2022-11-22	885,044,260	-1,000	50.1555	1,764,599,063	2022-10-31
708	2022-11-21	885,045,260	-500	50.1556	1,764,599,063	2022-10-31
709	2022-11-18	885,045,760	19,500	50.1556	1,764,599,063	2022-10-31
710	2022-11-17	885,026,260	0	50.1545	1,764,599,063	2022-10-31
711	2022-11-16	885,026,260	-4,500	50.1545	1,764,599,063	2022-10-31
712	2022-11-15	885,030,760	1,000	50.1548	1,764,599,063	2022-10-31
713	2022-11-14	885,029,760	0	50.1547	1,764,599,063	2022-10-31
714	2022-11-11	885,029,760	0	50.1547	1,764,599,063	2022-10-31
715	2022-11-10	885,029,760	10,000	50.1547	1,764,599,063	2022-10-31
716	2022-11-09	885,019,760	0	50.1542	1,764,599,063	2022-10-31
717	2022-11-08	885,019,760	-1,000	50.1542	1,764,599,063	2022-10-31
718	2022-11-07	885,020,760	7,000	50.1542	1,764,599,063	2022-10-31
719	2022-11-04	885,013,760	0	50.1538	1,764,599,063	2022-10-31
720	2022-11-03	885,013,760	2,000	50.1538	1,764,599,063	2022-10-31
721	2022-11-02	885,011,760	2,000	50.1537	1,764,599,063	2022-10-31
722	2022-11-01	885,009,760	8,500	50.1536	1,764,599,063	2022-10-31
723	2022-10-31	885,001,260	1,500	50.1531	1,764,599,063	2022-10-31
724	2022-10-28	884,999,760	-164,000	50.1530	1,764,599,063	2022-09-30
725	2022-10-27	885,163,760	0	50.1623	1,764,599,063	2022-09-30
726	2022-10-26	885,163,760	2,000	50.1623	1,764,599,063	2022-09-30
727	2022-10-25	885,161,760	-1,000	50.1622	1,764,599,063	2022-09-30
728	2022-10-24	885,162,760	-500	50.1623	1,764,599,063	2022-09-30
729	2022-10-21	885,163,260	1,500	50.1623	1,764,599,063	2022-09-30
730	2022-10-20	885,161,760	0	50.1622	1,764,599,063	2022-09-30
731	2022-10-19	885,161,760	0	50.1622	1,764,599,063	2022-09-30
732	2022-10-18	885,161,760	-2,000	50.1622	1,764,599,063	2022-09-30
733	2022-10-17	885,163,760	99,000	50.1623	1,764,599,063	2022-09-30
734	2022-10-14	885,064,760	2,000	50.1567	1,764,599,063	2022-09-30
735	2022-10-13	885,062,760	2,000	50.1566	1,764,599,063	2022-09-30
736	2022-10-12	885,060,760	0	50.1565	1,764,599,063	2022-09-30
737	2022-10-11	885,060,760	1,500	50.1565	1,764,599,063	2022-09-30
738	2022-10-10	885,059,260	500	50.1564	1,764,599,063	2022-09-30
739	2022-10-07	885,058,760	-500	50.1564	1,764,599,063	2022-09-30
740	2022-10-06	885,059,260	61,787,000	50.1564	1,764,599,063	2022-09-30
741	2022-10-05	823,272,260	19,000	46.6549	1,764,599,063	2022-09-30
742	2022-10-03	823,253,260	6,000	46.6538	1,764,599,063	2022-09-30
743	2022-09-30	823,247,260	8,500	46.6535	1,764,599,063	2022-09-30
744	2022-09-29	823,238,760	0	46.6530	1,764,599,063	2022-08-31
745	2022-09-28	823,238,760	-500	46.6530	1,764,599,063	2022-08-31
746	2022-09-27	823,239,260	0	46.6530	1,764,599,063	2022-08-31
747	2022-09-26	823,239,260	0	46.6530	1,764,599,063	2022-08-31
748	2022-09-23	823,239,260	130,000	46.6530	1,764,599,063	2022-08-31
749	2022-09-22	823,109,260	-500	46.6457	1,764,599,063	2022-08-31
750	2022-09-21	823,109,760	0	46.6457	1,764,599,063	2022-08-31
751	2022-09-20	823,109,760	-500	46.6457	1,764,599,063	2022-08-31
752	2022-09-19	823,110,260	40,000	46.6457	1,764,599,063	2022-08-31
753	2022-09-16	823,070,260	-500	46.6435	1,764,599,063	2022-08-31
754	2022-09-15	823,070,760	-1,000	46.6435	1,764,599,063	2022-08-31
755	2022-09-14	823,071,760	500	46.6436	1,764,599,063	2022-08-31
756	2022-09-13	823,071,260	-5,000	46.6435	1,764,599,063	2022-08-31
757	2022-09-09	823,076,260	0	46.6438	1,764,599,063	2022-08-31
758	2022-09-08	823,076,260	11,000	46.6438	1,764,599,063	2022-08-31
759	2022-09-07	823,065,260	14,000	46.6432	1,764,599,063	2022-08-31
760	2022-09-06	823,051,260	83,500	46.6424	1,764,599,063	2022-08-31
761	2022-09-05	822,967,760	0	46.6377	1,764,599,063	2022-08-31
762	2022-09-02	822,967,760	0	46.6377	1,764,599,063	2022-08-31
763	2022-09-01	822,967,760	3,500	46.6377	1,764,599,063	2022-08-31
764	2022-08-31	822,964,260	0	46.6375	1,764,599,063	2022-08-31
765	2022-08-30	822,964,260	4,000	46.6375	1,764,599,063	2022-07-31
766	2022-08-29	822,960,260	0	46.6372	1,764,599,063	2022-07-31
767	2022-08-26	822,960,260	-25,000	46.6372	1,764,599,063	2022-07-31
768	2022-08-25	822,985,260	3,000	46.6387	1,764,599,063	2022-07-31
769	2022-08-24	822,982,260	0	46.6385	1,764,599,063	2022-07-31
770	2022-08-23	822,982,260	37,000	46.6385	1,764,599,063	2022-07-31
771	2022-08-22	822,945,260	-26,500	46.6364	1,764,599,063	2022-07-31
772	2022-08-19	822,971,760	0	46.6379	1,764,599,063	2022-07-31
773	2022-08-18	822,971,760	5,500	46.6379	1,764,599,063	2022-07-31
774	2022-08-17	822,966,260	0	46.6376	1,764,599,063	2022-07-31
775	2022-08-16	822,966,260	-3,500	46.6376	1,764,599,063	2022-07-31
776	2022-08-15	822,969,760	-1,000	46.6378	1,764,599,063	2022-07-31
777	2022-08-12	822,970,760	-500	46.6378	1,764,599,063	2022-07-31
778	2022-08-11	822,971,260	21,500	46.6379	1,764,599,063	2022-07-31
779	2022-08-10	822,949,760	0	46.6366	1,764,599,063	2022-07-31
780	2022-08-09	822,949,760	1,000	46.6366	1,764,599,063	2022-07-31
781	2022-08-08	822,948,760	3,500	46.6366	1,764,599,063	2022-07-31
782	2022-08-05	822,945,260	-1,000	46.6364	1,764,599,063	2022-07-31
783	2022-08-04	822,946,260	-32,000	46.6364	1,764,599,063	2022-07-31
784	2022-08-03	822,978,260	135,500	46.6383	1,764,599,063	2022-07-31
785	2022-08-02	822,842,760	5,500	46.6306	1,764,599,063	2022-07-31
786	2022-08-01	822,837,260	-500	46.6303	1,764,599,063	2022-07-31
787	2022-07-29	822,837,760	2,500	46.6303	1,764,599,063	2022-06-30
788	2022-07-28	822,835,260	-5,500	46.6302	1,764,599,063	2022-06-30
789	2022-07-27	822,840,760	-9,915,000	46.6305	1,764,599,063	2022-06-30
790	2022-07-26	832,755,760	11,000	47.1923	1,764,599,063	2022-06-30
791	2022-07-25	832,744,760	5,000	47.1917	1,764,599,063	2022-06-30
792	2022-07-22	832,739,760	50,000	47.1914	1,764,599,063	2022-06-30
793	2022-07-21	832,689,760	0	47.1886	1,764,599,063	2022-06-30
794	2022-07-20	832,689,760	116,500	47.1886	1,764,599,063	2022-06-30
795	2022-07-19	832,573,260	1,000	47.1820	1,764,599,063	2022-06-30
796	2022-07-18	832,572,260	0	47.1820	1,764,599,063	2022-06-30
797	2022-07-15	832,572,260	1,000	47.1820	1,764,599,063	2022-06-30
798	2022-07-14	832,571,260	5,500	47.1819	1,764,599,063	2022-06-30
799	2022-07-13	832,565,760	0	47.1816	1,764,599,063	2022-06-30
800	2022-07-12	832,565,760	6,000	47.1816	1,764,599,063	2022-06-30
801	2022-07-11	832,559,760	2,500	47.1812	1,764,599,063	2022-06-30
802	2022-07-08	832,557,260	11,500	47.1811	1,764,599,063	2022-06-30
803	2022-07-07	832,545,760	1,500	47.1804	1,764,599,063	2022-06-30
804	2022-07-06	832,544,260	15,000	47.1804	1,764,599,063	2022-06-30
805	2022-07-05	832,529,260	2,500	47.1795	1,764,599,063	2022-06-30
806	2022-07-04	832,526,760	-500	47.1794	1,764,599,063	2022-06-30
807	2022-06-30	832,527,260	16,500	47.1794	1,764,599,063	2022-06-30
808	2022-06-29	832,510,760	-43,500	47.1785	1,764,599,063	2022-05-31
809	2022-06-28	832,554,260	-2,500	47.1809	1,764,599,063	2022-05-31
810	2022-06-27	832,556,760	10,500	47.1811	1,764,599,063	2022-05-31
811	2022-06-24	832,546,260	26,000	47.1805	1,764,599,063	2022-05-31
812	2022-06-23	832,520,260	21,000	47.1790	1,764,599,063	2022-05-31
813	2022-06-22	832,499,260	81,500	47.1778	1,764,599,063	2022-05-31
814	2022-06-21	832,417,760	-5,500	47.1732	1,764,599,063	2022-05-31
815	2022-06-20	832,423,260	8,000	47.1735	1,764,599,063	2022-05-31
816	2022-06-17	832,415,260	-52,500	47.1731	1,764,599,063	2022-05-31
817	2022-06-16	832,467,760	500	47.1760	1,764,599,063	2022-05-31
818	2022-06-15	832,467,260	0	47.1760	1,764,599,063	2022-05-31
819	2022-06-14	832,467,260	21,000	47.1760	1,764,599,063	2022-05-31
820	2022-06-13	832,446,260	65,500	47.1748	1,764,599,063	2022-05-31
821	2022-06-10	832,380,760	0	47.1711	1,764,599,063	2022-05-31
822	2022-06-09	832,380,760	-500	47.1711	1,764,599,063	2022-05-31
823	2022-06-08	832,381,260	0	47.1711	1,764,599,063	2022-05-31
824	2022-06-07	832,381,260	21,000	47.1711	1,764,599,063	2022-05-31
825	2022-06-06	832,360,260	13,500	47.1699	1,764,599,063	2022-05-31
826	2022-06-02	832,346,760	-1,000	47.1692	1,764,599,063	2022-05-31
827	2022-06-01	832,347,760	14,000	47.1692	1,764,599,063	2022-05-31
828	2022-05-31	832,333,760	2,500	47.1684	1,764,599,063	2022-05-31
829	2022-05-30	832,331,260	1,500	47.1683	1,764,599,063	2022-04-30
830	2022-05-27	832,329,760	4,000	47.1682	1,764,599,063	2022-04-30
831	2022-05-26	832,325,760	5,500	47.1680	1,764,599,063	2022-04-30
832	2022-05-25	832,320,260	3,000	47.1677	1,764,599,063	2022-04-30
833	2022-05-24	832,317,260	13,500	47.1675	1,764,599,063	2022-04-30
834	2022-05-23	832,303,760	2,000	47.1667	1,764,599,063	2022-04-30
835	2022-05-20	832,301,760	1,000	47.1666	1,764,599,063	2022-04-30
836	2022-05-19	832,300,760	49,500	47.1666	1,764,599,063	2022-04-30
837	2022-05-18	832,251,260	500	47.1638	1,764,599,063	2022-04-30
838	2022-05-17	832,250,760	-500	47.1637	1,764,599,063	2022-04-30
839	2022-05-16	832,251,260	0	47.1638	1,764,599,063	2022-04-30
840	2022-05-13	832,251,260	0	47.1638	1,764,599,063	2022-04-30
841	2022-05-12	832,251,260	2,500	47.1638	1,764,599,063	2022-04-30
842	2022-05-11	832,248,760	5,500	47.1636	1,764,599,063	2022-04-30
843	2022-05-10	832,243,260	52,000	47.1633	1,764,599,063	2022-04-30
844	2022-05-06	832,191,260	2,000	47.1604	1,764,599,063	2022-04-30
845	2022-05-05	832,189,260	20,000	47.1602	1,764,599,063	2022-04-30
846	2022-05-04	832,169,260	6,000	47.1591	1,764,599,063	2022-04-30
847	2022-05-03	832,163,260	12,000	47.1588	1,764,599,063	2022-04-30
848	2022-04-29	832,151,260	1,000	47.1581	1,764,599,063	2022-03-31
849	2022-04-28	832,150,260	-6,000	47.1580	1,764,599,063	2022-03-31
850	2022-04-27	832,156,260	6,000	47.1584	1,764,599,063	2022-03-31
851	2022-04-26	832,150,260	500	47.1580	1,764,599,063	2022-03-31
852	2022-04-25	832,149,760	3,000	47.1580	1,764,599,063	2022-03-31
853	2022-04-22	832,146,760	139,500	47.1578	1,764,599,063	2022-03-31
854	2022-04-21	832,007,260	-13,000	47.1499	1,764,599,063	2022-03-31
855	2022-04-20	832,020,260	-77,500	47.1507	1,764,599,063	2022-03-31
856	2022-04-19	832,097,760	-1,000	47.1551	1,764,599,063	2022-03-31
857	2022-04-14	832,098,760	-1,500	47.1551	1,764,599,063	2022-03-31
858	2022-04-13	832,100,260	500	47.1552	1,764,599,063	2022-03-31
859	2022-04-12	832,099,760	4,000	47.1552	1,764,599,063	2022-03-31
860	2022-04-11	832,095,760	-9,500	47.1549	1,764,599,063	2022-03-31
861	2022-04-08	832,105,260	-1,000	47.1555	1,764,599,063	2022-03-31
862	2022-04-07	832,106,260	66,000	47.1555	1,764,599,063	2022-03-31
863	2022-04-06	832,040,260	340,500	47.1518	1,764,599,063	2022-03-31
864	2022-04-04	831,699,760	197,000	47.1325	1,764,599,063	2022-03-31
865	2022-04-01	831,502,760	22,000	47.1213	1,764,599,063	2022-03-31
866	2022-03-31	831,480,760	-10,500	47.1201	1,764,599,063	2022-03-31
867	2022-03-30	831,491,260	3,000	47.1207	1,764,599,063	2022-02-28
868	2022-03-29	831,488,260	-92,000	47.1205	1,764,599,063	2022-02-28
869	2022-03-28	831,580,260	1,000	47.1257	1,764,599,063	2022-02-28
870	2022-03-25	831,579,260	9,000	47.1257	1,764,599,063	2022-02-28
871	2022-03-24	831,570,260	-26,000	47.1252	1,764,599,063	2022-02-28
872	2022-03-23	831,596,260	-25,000	47.1266	1,764,599,063	2022-02-28
873	2022-03-22	831,621,260	-6,000	47.1281	1,764,599,063	2022-02-28
874	2022-03-21	831,627,260	16,500	47.1284	1,764,599,063	2022-02-28
875	2022-03-18	831,610,760	-1,500	47.1275	1,764,599,063	2022-02-28
876	2022-03-17	831,612,260	-154,000	47.1275	1,764,599,063	2022-02-28
877	2022-03-16	831,766,260	85,000	47.1363	1,764,599,063	2022-02-28
878	2022-03-15	831,681,260	-548,500	47.1315	1,764,599,063	2022-02-28
879	2022-03-14	832,229,760	3,500	47.1625	1,764,599,063	2022-02-28
880	2022-03-11	832,226,260	46,500	47.1623	1,764,599,063	2022-02-28
881	2022-03-10	832,179,760	-446,500	47.1597	1,764,599,063	2022-02-28
882	2022-03-09	832,626,260	0	47.1850	1,764,599,063	2022-02-28
883	2022-03-08	832,626,260	-2,500	47.1850	1,764,599,063	2022-02-28
884	2022-03-07	832,628,760	-10,500	47.1852	1,764,599,063	2022-02-28
885	2022-03-04	832,639,260	12,500	47.1857	1,764,599,063	2022-02-28
886	2022-03-03	832,626,760	6,500	47.1850	1,764,599,063	2022-02-28
887	2022-03-02	832,620,260	7,500	47.1847	1,764,599,063	2022-02-28
888	2022-03-01	832,612,760	-1,000	47.1842	1,764,599,063	2022-02-28
889	2022-02-28	832,613,760	-36,500	47.1843	1,764,599,063	2022-02-28
890	2022-02-25	832,650,260	-104,000	47.1864	1,764,599,063	2022-01-31
891	2022-02-24	832,754,260	-3,000	47.1923	1,764,599,063	2022-01-31
892	2022-02-23	832,757,260	-28,500	47.1924	1,764,599,063	2022-01-31
893	2022-02-22	832,785,760	-2,500	47.1940	1,764,599,063	2022-01-31
894	2022-02-21	832,788,260	0	47.1942	1,764,599,063	2022-01-31
895	2022-02-18	832,788,260	-12,000	47.1942	1,764,599,063	2022-01-31
896	2022-02-17	832,800,260	29,500	47.1949	1,764,599,063	2022-01-31
897	2022-02-16	832,770,760	-66,500	47.1932	1,764,599,063	2022-01-31
898	2022-02-15	832,837,260	-2,000	47.1970	1,764,599,063	2022-01-31
899	2022-02-14	832,839,260	-35,500	47.1971	1,764,599,063	2022-01-31
900	2022-02-11	832,874,760	-115,000	47.1991	1,764,599,063	2022-01-31
901	2022-02-10	832,989,760	-313,500	47.2056	1,764,599,063	2022-01-31
902	2022-02-09	833,303,260	-168,000	47.2234	1,764,599,063	2022-01-31
903	2022-02-08	833,471,260	71,000	47.2329	1,764,599,063	2022-01-31
904	2022-02-07	833,400,260	6,500	47.2289	1,764,599,063	2022-01-31
905	2022-02-04	833,393,760	23,000	47.2285	1,764,599,063	2022-01-31
906	2022-01-31	833,370,760	0	47.2272	1,764,599,063	2022-01-31
907	2022-01-28	833,370,760	-73,500	47.2272	1,764,599,063	2021-12-31
908	2022-01-27	833,444,260	-56,000	47.2314	1,764,599,063	2021-12-31
909	2022-01-26	833,500,260	-187,500	47.2345	1,764,599,063	2021-12-31
910	2022-01-25	833,687,760	0	47.2452	1,764,599,063	2021-12-31
911	2022-01-24	833,687,760	-68,500	47.2452	1,764,599,063	2021-12-31
912	2022-01-21	833,756,260	-7,500	47.2490	1,764,599,063	2021-12-31
913	2022-01-20	833,763,760	-12,500	47.2495	1,764,599,063	2021-12-31
914	2022-01-19	833,776,260	-50,000	47.2502	1,764,599,063	2021-12-31
915	2022-01-18	833,826,260	137,000	47.2530	1,764,599,063	2021-12-31
916	2022-01-17	833,689,260	-383,500	47.2453	1,764,599,063	2021-12-31
917	2022-01-14	834,072,760	-353,500	47.2670	1,764,599,063	2021-12-31
918	2022-01-13	834,426,260	-149,000	47.2870	1,764,599,063	2021-12-31
919	2022-01-12	834,575,260	-19,500	47.2955	1,764,599,063	2021-12-31
920	2022-01-11	834,594,760	4,000	47.2966	1,764,599,063	2021-12-31
921	2022-01-10	834,590,760	29,500	47.2963	1,764,599,063	2021-12-31
922	2022-01-07	834,561,260	-42,500	47.2947	1,764,599,063	2021-12-31
923	2022-01-06	834,603,760	35,000	47.2971	1,764,599,063	2021-12-31
924	2022-01-05	834,568,760	-24,500	47.2951	1,764,599,063	2021-12-31
925	2022-01-04	834,593,260	-120,500	47.2965	1,764,599,063	2021-12-31
926	2022-01-03	834,713,760	-107,000	47.3033	1,764,599,063	2021-12-31
927	2021-12-31	834,820,760	0	47.3094	1,764,599,063	2021-12-31
928	2021-12-30	834,820,760	-1,122,000	47.3094	1,764,599,063	2021-11-30
929	2021-12-29	835,942,760	0	47.3730	1,764,599,063	2021-11-30
930	2021-12-28	835,942,760	0	47.3730	1,764,599,063	2021-11-30
931	2021-12-24	835,942,760	0	47.3730	1,764,599,063	2021-11-30
932	2021-12-23	835,942,760	0	47.3730	1,764,599,063	2021-11-30
933	2021-12-22	835,942,760	0	47.3730	1,764,599,063	2021-11-30
934	2021-12-21	835,942,760	-1,500	47.3730	1,764,599,063	2021-11-30
935	2021-12-20	835,944,260	-27,500	47.3730	1,764,599,063	2021-11-30
936	2021-12-17	835,971,760	-3,500	47.3746	1,764,599,063	2021-11-30
937	2021-12-16	835,975,260	500	47.3748	1,764,599,063	2021-11-30
938	2021-12-15	835,974,760	2,000	47.3748	1,764,599,063	2021-11-30
939	2021-12-14	835,972,760	0	47.3747	1,764,599,063	2021-11-30
940	2021-12-13	835,972,760	0	47.3747	1,764,599,063	2021-11-30
941	2021-12-10	835,972,760	-1,000	47.3747	1,764,599,063	2021-11-30
942	2021-12-09	835,973,760	2,500	47.3747	1,764,599,063	2021-11-30
943	2021-12-08	835,971,260	1,500	47.3746	1,764,599,063	2021-11-30
944	2021-12-07	835,969,760	0	47.3745	1,764,599,063	2021-11-30
945	2021-12-06	835,969,760	0	47.3745	1,764,599,063	2021-11-30
946	2021-12-03	835,969,760	0	47.3745	1,764,599,063	2021-11-30
947	2021-12-02	835,969,760	0	47.3745	1,764,599,063	2021-11-30
948	2021-12-01	835,969,760	0	47.3745	1,764,599,063	2021-11-30
949	2021-11-30	835,969,760	0	47.3745	1,764,599,063	2021-11-30
950	2021-11-29	835,969,760	0	47.3745	1,764,599,063	2021-10-31
951	2021-11-26	835,969,760	0	47.3745	1,764,599,063	2021-10-31
952	2021-11-25	835,969,760	0	47.3745	1,764,599,063	2021-10-31
953	2021-11-24	835,969,760	0	47.3745	1,764,599,063	2021-10-31
954	2021-11-23	835,969,760	0	47.3745	1,764,599,063	2021-10-31
955	2021-11-22	835,969,760	0	47.3745	1,764,599,063	2021-10-31
956	2021-11-19	835,969,760	0	47.3745	1,764,599,063	2021-10-31
957	2021-11-18	835,969,760	0	47.3745	1,764,599,063	2021-10-31
958	2021-11-17	835,969,760	0	47.3745	1,764,599,063	2021-10-31
959	2021-11-16	835,969,760	0	47.3745	1,764,599,063	2021-10-31
960	2021-11-15	835,969,760	1,000	47.3745	1,764,599,063	2021-10-31
961	2021-11-12	835,968,760	0	47.3744	1,764,599,063	2021-10-31
962	2021-11-11	835,968,760	0	47.3744	1,764,599,063	2021-10-31
963	2021-11-10	835,968,760	500	47.3744	1,764,599,063	2021-10-31
964	2021-11-09	835,968,260	-14,500	47.3744	1,764,599,063	2021-10-31
965	2021-11-08	835,982,760	0	47.3752	1,764,599,063	2021-10-31
966	2021-11-05	835,982,760	0	47.3752	1,764,599,063	2021-10-31
967	2021-11-04	835,982,760	0	47.3752	1,764,599,063	2021-10-31
968	2021-11-03	835,982,760	0	47.3752	1,764,599,063	2021-10-31
969	2021-11-02	835,982,760	0	47.3752	1,764,599,063	2021-10-31
970	2021-11-01	835,982,760	0	47.3752	1,764,599,063	2021-10-31
971	2021-10-29	835,982,760	5,000	47.3752	1,764,599,063	2021-09-30
972	2021-10-28	835,977,760	0	47.3749	1,764,599,063	2021-09-30
973	2021-10-27	835,977,760	0	47.3749	1,764,599,063	2021-09-30
974	2021-10-26	835,977,760	0	47.3749	1,764,599,063	2021-09-30
975	2021-10-25	835,977,760	6,500	47.3749	1,764,599,063	2021-09-30
976	2021-10-22	835,971,260	0	47.3746	1,764,599,063	2021-09-30
977	2021-10-21	835,971,260	0	47.3746	1,764,599,063	2021-09-30
978	2021-10-20	835,971,260	7,000	47.3746	1,764,599,063	2021-09-30
979	2021-10-19	835,964,260	3,000	47.3742	1,764,599,063	2021-09-30
980	2021-10-18	835,961,260	0	47.3740	1,764,599,063	2021-09-30
981	2021-10-15	835,961,260	0	47.3740	1,764,599,063	2021-09-30
982	2021-10-12	835,961,260	0	47.3740	1,764,599,063	2021-09-30
983	2021-10-11	835,961,260	0	47.3740	1,764,599,063	2021-09-30
984	2021-10-08	835,961,260	0	47.3740	1,764,599,063	2021-09-30
985	2021-10-07	835,961,260	0	47.3740	1,764,599,063	2021-09-30
986	2021-10-06	835,961,260	0	47.3740	1,764,599,063	2021-09-30
987	2021-10-05	835,961,260	0	47.3740	1,764,599,063	2021-09-30
988	2021-10-04	835,961,260	0	47.3740	1,764,599,063	2021-09-30
989	2021-09-30	835,961,260	0	47.3740	1,764,599,063	2021-09-30
990	2021-09-29	835,961,260	0	47.3740	1,764,599,063	2021-08-31
991	2021-09-28	835,961,260	0	47.3740	1,764,599,063	2021-08-31
992	2021-09-27	835,961,260	0	47.3740	1,764,599,063	2021-08-31
993	2021-09-24	835,961,260	0	47.3740	1,764,599,063	2021-08-31
994	2021-09-23	835,961,260	0	47.3740	1,764,599,063	2021-08-31
995	2021-09-21	835,961,260	0	47.3740	1,764,599,063	2021-08-31
996	2021-09-20	835,961,260	0	47.3740	1,764,599,063	2021-08-31
997	2021-09-17	835,961,260	0	47.3740	1,764,599,063	2021-08-31
998	2021-09-16	835,961,260	0	47.3740	1,764,599,063	2021-08-31
999	2021-09-15	835,961,260	500	47.3740	1,764,599,063	2021-08-31
1000	2021-09-14	835,960,760	0	47.3740	1,764,599,063	2021-08-31
1001	2021-09-13	835,960,760	0	47.3740	1,764,599,063	2021-08-31
1002	2021-09-10	835,960,760	0	47.3740	1,764,599,063	2021-08-31
1003	2021-09-09	835,960,760	0	47.3740	1,764,599,063	2021-08-31
1004	2021-09-08	835,960,760	50,500	47.3740	1,764,599,063	2021-08-31
1005	2021-09-07	835,910,260	-500	47.3711	1,764,599,063	2021-08-31
1006	2021-09-06	835,910,760	0	47.3711	1,764,599,063	2021-08-31
1007	2021-09-03	835,910,760	0	47.3711	1,764,599,063	2021-08-31
1008	2021-09-02	835,910,760	43,500	47.3711	1,764,599,063	2021-08-31
1009	2021-09-01	835,867,260	0	47.3687	1,764,599,063	2021-08-31
1010	2021-08-31	835,867,260	8,000	47.3687	1,764,599,063	2021-08-31
1011	2021-08-30	835,859,260	0	47.3682	1,764,599,063	2021-07-31
1012	2021-08-27	835,859,260	0	47.3682	1,764,599,063	2021-07-31
1013	2021-08-26	835,859,260	0	47.3682	1,764,599,063	2021-07-31
1014	2021-08-25	835,859,260	3,000	47.3682	1,764,599,063	2021-07-31
1015	2021-08-24	835,856,260	22,500	47.3681	1,764,599,063	2021-07-31
1016	2021-08-23	835,833,760	1,500	47.3668	1,764,599,063	2021-07-31
1017	2021-08-20	835,832,260	-4,500	47.3667	1,764,599,063	2021-07-31
1018	2021-08-19	835,836,760	2,000	47.3670	1,764,599,063	2021-07-31
1019	2021-08-18	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1020	2021-08-17	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1021	2021-08-16	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1022	2021-08-13	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1023	2021-08-12	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1024	2021-08-11	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1025	2021-08-10	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1026	2021-08-09	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1027	2021-08-06	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1028	2021-08-05	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1029	2021-08-04	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1030	2021-08-03	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1031	2021-08-02	835,834,760	0	47.3668	1,764,599,063	2021-07-31
1032	2021-07-30	835,834,760	0	47.3668	1,764,599,063	2021-06-30
1033	2021-07-29	835,834,760	5,000	47.3668	1,764,599,063	2021-06-30
1034	2021-07-28	835,829,760	-500	47.3666	1,764,599,063	2021-06-30
1035	2021-07-27	835,830,260	500	47.3666	1,764,599,063	2021-06-30
1036	2021-07-26	835,829,760	0	47.3666	1,764,599,063	2021-06-30
1037	2021-07-23	835,829,760	0	47.3666	1,764,599,063	2021-06-30
1038	2021-07-22	835,829,760	0	47.3666	1,764,599,063	2021-06-30
1039	2021-07-21	835,829,760	0	47.3666	1,764,599,063	2021-06-30
1040	2021-07-20	835,829,760	43,500	47.3666	1,764,599,063	2021-06-30
1041	2021-07-19	835,786,260	-3,000	47.3641	1,764,599,063	2021-06-30
1042	2021-07-16	835,789,260	4,000	47.3643	1,764,599,063	2021-06-30
1043	2021-07-15	835,785,260	0	47.3640	1,764,599,063	2021-06-30
1044	2021-07-14	835,785,260	0	47.3640	1,764,599,063	2021-06-30
1045	2021-07-13	835,785,260	0	47.3640	1,764,599,063	2021-06-30
1046	2021-07-12	835,785,260	5,000	47.3640	1,764,599,063	2021-06-30
1047	2021-07-09	835,780,260	0	47.3637	1,764,599,063	2021-06-30
1048	2021-07-08	835,780,260	0	47.3637	1,764,599,063	2021-06-30
1049	2021-07-07	835,780,260	5,000	47.3637	1,764,599,063	2021-06-30
1050	2021-07-06	835,775,260	1,000	47.3635	1,764,599,063	2021-06-30
1051	2021-07-05	835,774,260	0	47.3634	1,764,599,063	2021-06-30
1052	2021-07-02	835,774,260	-28,500	47.3634	1,764,599,063	2021-06-30
1053	2021-06-30	835,802,760	3,000	47.3650	1,764,599,063	2021-06-30
1054	2021-06-29	835,799,760	-10,000	47.3649	1,764,599,063	2021-05-31
1055	2021-06-28	835,809,760	2,500	47.3654	1,764,599,063	2021-05-31
1056	2021-06-25	835,807,260	10,500	47.3653	1,764,599,063	2021-05-31
1057	2021-06-24	835,796,760	500	47.3647	1,764,599,063	2021-05-31
1058	2021-06-23	835,796,260	1,000	47.3647	1,764,599,063	2021-05-31
1059	2021-06-22	835,795,260	0	47.3646	1,764,599,063	2021-05-31
1060	2021-06-21	835,795,260	2,000	47.3646	1,764,599,063	2021-05-31
1061	2021-06-18	835,793,260	78,500	47.3645	1,764,599,063	2021-05-31
1062	2021-06-17	835,714,760	5,000	47.3600	1,764,599,063	2021-05-31
1063	2021-06-16	835,709,760	1,500	47.3598	1,764,599,063	2021-05-31
1064	2021-06-15	835,708,260	1,000	47.3597	1,764,599,063	2021-05-31
1065	2021-06-11	835,707,260	0	47.3596	1,764,599,063	2021-05-31
1066	2021-06-10	835,707,260	10,500	47.3596	1,764,599,063	2021-05-31
1067	2021-06-09	835,696,760	0	47.3590	1,764,599,063	2021-05-31
1068	2021-06-08	835,696,760	500	47.3590	1,764,599,063	2021-05-31
1069	2021-06-07	835,696,260	5,000	47.3590	1,764,599,063	2021-05-31
1070	2021-06-04	835,691,260	500	47.3587	1,764,599,063	2021-05-31
1071	2021-06-03	835,690,760	-2,000	47.3587	1,764,599,063	2021-05-31
1072	2021-06-02	835,692,760	0	47.3588	1,764,599,063	2021-05-31
1073	2021-06-01	835,692,760	12,500	47.3588	1,764,599,063	2021-05-31
1074	2021-05-31	835,680,260	0	47.3581	1,764,599,063	2021-05-31
1075	2021-05-28	835,680,260	0	47.3581	1,764,599,063	2021-04-30
1076	2021-05-27	835,680,260	11,000	47.3581	1,764,599,063	2021-04-30
1077	2021-05-26	835,669,260	46,000	47.3575	1,764,599,063	2021-04-30
1078	2021-05-25	835,623,260	33,000	47.3549	1,764,599,063	2021-04-30
1079	2021-05-24	835,590,260	35,000	47.3530	1,764,599,063	2021-04-30
1080	2021-05-21	835,555,260	27,500	47.3510	1,764,599,063	2021-04-30
1081	2021-05-20	835,527,760	0	47.3494	1,764,599,063	2021-04-30
1082	2021-05-18	835,527,760	46,000	47.3494	1,764,599,063	2021-04-30
1083	2021-05-17	835,481,760	0	47.3468	1,764,599,063	2021-04-30
1084	2021-05-14	835,481,760	0	47.3468	1,764,599,063	2021-04-30
1085	2021-05-13	835,481,760	53,000	47.3468	1,764,599,063	2021-04-30
1086	2021-05-12	835,428,760	18,000	47.3438	1,764,599,063	2021-04-30
1087	2021-05-11	835,410,760	20,000	47.3428	1,764,599,063	2021-04-30
1088	2021-05-10	835,390,760	0	47.3417	1,764,599,063	2021-04-30
1089	2021-05-07	835,390,760	0	47.3417	1,764,599,063	2021-04-30
1090	2021-05-06	835,390,760	0	47.3417	1,764,599,063	2021-04-30
1091	2021-05-05	835,390,760	0	47.3417	1,764,599,063	2021-04-30
1092	2021-05-04	835,390,760	-530	47.3417	1,764,599,063	2021-04-30
1093	2021-05-03	835,391,290	1,000	47.3417	1,764,599,063	2021-04-30
1094	2021-04-30	835,390,290	-500	47.3416	1,764,599,063	2021-04-30
1095	2021-04-29	835,390,790	0	47.3417	1,764,599,063	2021-03-31
1096	2021-04-28	835,390,790	0	47.3417	1,764,599,063	2021-03-31
1097	2021-04-27	835,390,790	8,500	47.3417	1,764,599,063	2021-03-31
1098	2021-04-26	835,382,290	0	47.3412	1,764,599,063	2021-03-31
1099	2021-04-23	835,382,290	0	47.3412	1,764,599,063	2021-03-31
1100	2021-04-22	835,382,290	0	47.3412	1,764,599,063	2021-03-31
1101	2021-04-21	835,382,290	-500	47.3412	1,764,599,063	2021-03-31
1102	2021-04-20	835,382,790	0	47.3412	1,764,599,063	2021-03-31
1103	2021-04-19	835,382,790	0	47.3412	1,764,599,063	2021-03-31
1104	2021-04-16	835,382,790	0	47.3412	1,764,599,063	2021-03-31
1105	2021-04-15	835,382,790	0	47.3412	1,764,599,063	2021-03-31
1106	2021-04-14	835,382,790	0	47.3412	1,764,599,063	2021-03-31
1107	2021-04-13	835,382,790	8,500	47.3412	1,764,599,063	2021-03-31
1108	2021-04-12	835,374,290	-1,000	47.3407	1,764,599,063	2021-03-31
1109	2021-04-09	835,375,290	51,500	47.3408	1,764,599,063	2021-03-31
1110	2021-04-08	835,323,790	54,000	47.3379	1,764,599,063	2021-03-31
1111	2021-04-07	835,269,790	11,000	47.3348	1,764,599,063	2021-03-31
1112	2021-04-01	835,258,790	38,000	47.3342	1,764,599,063	2021-03-31
1113	2021-03-31	835,220,790	104,000	47.3320	1,764,599,063	2021-03-31
1114	2021-03-30	835,116,790	14,500	47.3261	1,764,599,063	2021-02-28
1115	2021-03-29	835,102,290	64,000	47.3253	1,764,599,063	2021-02-28
1116	2021-03-26	835,038,290	0	47.3217	1,764,599,063	2021-02-28
1117	2021-03-25	835,038,290	0	47.3217	1,764,599,063	2021-02-28
1118	2021-03-24	835,038,290	0	47.3217	1,764,599,063	2021-02-28
1119	2021-03-23	835,038,290	1,500	47.3217	1,764,599,063	2021-02-28
1120	2021-03-22	835,036,790	0	47.3216	1,764,599,063	2021-02-28
1121	2021-03-19	835,036,790	500	47.3216	1,764,599,063	2021-02-28
1122	2021-03-18	835,036,290	37,500	47.3216	1,764,599,063	2021-02-28
1123	2021-03-17	834,998,790	1,500	47.3195	1,764,599,063	2021-02-28
1124	2021-03-16	834,997,290	0	47.3194	1,764,599,063	2021-02-28
1125	2021-03-15	834,997,290	0	47.3194	1,764,599,063	2021-02-28
1126	2021-03-12	834,997,290	0	47.3194	1,764,599,063	2021-02-28
1127	2021-03-11	834,997,290	0	47.3194	1,764,599,063	2021-02-28
1128	2021-03-10	834,997,290	0	47.3194	1,764,599,063	2021-02-28
1129	2021-03-09	834,997,290	-500	47.3194	1,764,599,063	2021-02-28
1130	2021-03-08	834,997,790	-2,500	47.3194	1,764,599,063	2021-02-28
1131	2021-03-05	835,000,290	-9,500	47.3195	1,764,599,063	2021-02-28
1132	2021-03-04	835,009,790	0	47.3201	1,764,599,063	2021-02-28
1133	2021-03-03	835,009,790	0	47.3201	1,764,599,063	2021-02-28
1134	2021-03-02	835,009,790	0	47.3201	1,764,599,063	2021-02-28
1135	2021-03-01	835,009,790	500	47.3201	1,764,599,063	2021-02-28
1136	2021-02-26	835,009,290	2,000	47.3201	1,764,599,063	2021-01-31
1137	2021-02-25	835,007,290	0	47.3199	1,764,599,063	2021-01-31
1138	2021-02-24	835,007,290	2,500	47.3199	1,764,599,063	2021-01-31
1139	2021-02-23	835,004,790	0	47.3198	1,764,599,063	2021-01-31
1140	2021-02-22	835,004,790	0	47.3198	1,764,599,063	2021-01-31
1141	2021-02-19	835,004,790	-18,000	47.3198	1,764,599,063	2021-01-31
1142	2021-02-18	835,022,790	2,000	47.3208	1,764,599,063	2021-01-31
1143	2021-02-17	835,020,790	4,500	47.3207	1,764,599,063	2021-01-31
1144	2021-02-16	835,016,290	0	47.3205	1,764,599,063	2021-01-31
1145	2021-02-11	835,016,290	0	47.3205	1,764,599,063	2021-01-31
1146	2021-02-10	835,016,290	0	47.3205	1,764,599,063	2021-01-31
1147	2021-02-09	835,016,290	24,000	47.3205	1,764,599,063	2021-01-31
1148	2021-02-08	834,992,290	0	47.3191	1,764,599,063	2021-01-31
1149	2021-02-05	834,992,290	0	47.3191	1,764,599,063	2021-01-31
1150	2021-02-04	834,992,290	20,000	47.3191	1,764,599,063	2021-01-31
1151	2021-02-03	834,972,290	0	47.3180	1,764,599,063	2021-01-31
1152	2021-02-02	834,972,290	0	47.3180	1,764,599,063	2021-01-31
1153	2021-02-01	834,972,290	154,500	47.3180	1,764,599,063	2021-01-31
1154	2021-01-29	834,817,790	0	47.3092	1,764,599,063	2020-12-31
1155	2021-01-28	834,817,790	-500	47.3092	1,764,599,063	2020-12-31
1156	2021-01-27	834,818,290	24,500	47.3092	1,764,599,063	2020-12-31
1157	2021-01-26	834,793,790	0	47.3078	1,764,599,063	2020-12-31
1158	2021-01-25	834,793,790	55,000	47.3078	1,764,599,063	2020-12-31
1159	2021-01-22	834,738,790	0	47.3047	1,764,599,063	2020-12-31
1160	2021-01-21	834,738,790	-38,000	47.3047	1,764,599,063	2020-12-31
1161	2021-01-20	834,776,790	0	47.3069	1,764,599,063	2020-12-31
1162	2021-01-19	834,776,790	0	47.3069	1,764,599,063	2020-12-31
1163	2021-01-18	834,776,790	0	47.3069	1,764,599,063	2020-12-31
1164	2021-01-15	834,776,790	0	47.3069	1,764,599,063	2020-12-31
1165	2021-01-14	834,776,790	17,500	47.3069	1,764,599,063	2020-12-31
1166	2021-01-13	834,759,290	0	47.3059	1,764,599,063	2020-12-31
1167	2021-01-12	834,759,290	0	47.3059	1,764,599,063	2020-12-31
1168	2021-01-11	834,759,290	0	47.3059	1,764,599,063	2020-12-31
1169	2021-01-08	834,759,290	0	47.3059	1,764,599,063	2020-12-31
1170	2021-01-07	834,759,290	0	47.3059	1,764,599,063	2020-12-31
1171	2021-01-06	834,759,290	0	47.3059	1,764,599,063	2020-12-31
1172	2021-01-05	834,759,290	0	47.3059	1,764,599,063	2020-12-31
1173	2021-01-04	834,759,290	500	47.3059	1,764,599,063	2020-12-31
1174	2020-12-31	834,758,790	0	47.3059	1,764,599,063	2020-12-31
1175	2020-12-30	834,758,790	13,500	47.3059	1,764,599,063	2020-11-30
1176	2020-12-29	834,745,290	0	47.3051	1,764,599,063	2020-11-30
1177	2020-12-28	834,745,290	500	47.3051	1,764,599,063	2020-11-30
1178	2020-12-24	834,744,790	0	47.3051	1,764,599,063	2020-11-30
1179	2020-12-23	834,744,790	0	47.3051	1,764,599,063	2020-11-30
1180	2020-12-22	834,744,790	0	47.3051	1,764,599,063	2020-11-30
1181	2020-12-21	834,744,790	0	47.3051	1,764,599,063	2020-11-30
1182	2020-12-18	834,744,790	185,000	47.3051	1,764,599,063	2020-11-30
1183	2020-12-17	834,559,790	6,000	47.2946	1,764,599,063	2020-11-30
1184	2020-12-16	834,553,790	500	47.2942	1,764,599,063	2020-11-30
1185	2020-12-15	834,553,290	0	47.2942	1,764,599,063	2020-11-30
1186	2020-12-14	834,553,290	0	47.2942	1,764,599,063	2020-11-30
1187	2020-12-11	834,553,290	0	47.2942	1,764,599,063	2020-11-30
1188	2020-12-10	834,553,290	0	47.2942	1,764,599,063	2020-11-30
1189	2020-12-09	834,553,290	0	47.2942	1,764,599,063	2020-11-30
1190	2020-12-08	834,553,290	0	47.2942	1,764,599,063	2020-11-30
1191	2020-12-07	834,553,290	-1,000	47.2942	1,764,599,063	2020-11-30
1192	2020-12-04	834,554,290	-500	47.2943	1,764,599,063	2020-11-30
1193	2020-12-03	834,554,790	18,500	47.2943	1,764,599,063	2020-11-30
1194	2020-12-02	834,536,290	-5,500	47.2933	1,764,599,063	2020-11-30
1195	2020-12-01	834,541,790	0	47.2936	1,764,599,063	2020-11-30
1196	2020-11-30	834,541,790	0	47.2936	1,764,599,063	2020-11-30
1197	2020-11-27	834,541,790	0	47.2936	1,764,599,063	2020-10-31
1198	2020-11-26	834,541,790	0	47.2936	1,764,599,063	2020-10-31
1199	2020-11-25	834,541,790	-5,500	47.2936	1,764,599,063	2020-10-31
1200	2020-11-24	834,547,290	-18,500	47.2939	1,764,599,063	2020-10-31
1201	2020-11-23	834,565,790	500	47.2949	1,764,599,063	2020-10-31
1202	2020-11-20	834,565,290	0	47.2949	1,764,599,063	2020-10-31
1203	2020-11-19	834,565,290	-20,500	47.2949	1,764,599,063	2020-10-31
1204	2020-11-18	834,585,790	0	47.2961	1,764,599,063	2020-10-31
1205	2020-11-17	834,585,790	0	47.2961	1,764,599,063	2020-10-31
1206	2020-11-16	834,585,790	0	47.2961	1,764,599,063	2020-10-31
1207	2020-11-13	834,585,790	-4,000	47.2961	1,764,599,063	2020-10-31
1208	2020-11-12	834,589,790	3,000	47.2963	1,764,599,063	2020-10-31
1209	2020-11-11	834,586,790	0	47.2961	1,764,599,063	2020-10-31
1210	2020-11-10	834,586,790	10,500	47.2961	1,764,599,063	2020-10-31
1211	2020-11-09	834,576,290	-9,500	47.2955	1,764,599,063	2020-10-31
1212	2020-11-06	834,585,790	-356,000	47.2961	1,764,599,063	2020-10-31
1213	2020-11-05	834,941,790	6,500	47.3162	1,764,599,063	2020-10-31
1214	2020-11-04	834,935,290	0	47.3159	1,764,599,063	2020-10-31
1215	2020-11-03	834,935,290	-6,500	47.3159	1,764,599,063	2020-10-31
1216	2020-11-02	834,941,790	10,500	47.3162	1,764,599,063	2020-10-31
1217	2020-10-30	834,931,290	0	47.3156	1,764,599,063	2020-09-30
1218	2020-10-29	834,931,290	-9,500	47.3156	1,764,599,063	2020-09-30
1219	2020-10-28	834,940,790	2,500	47.3162	1,764,599,063	2020-09-30
1220	2020-10-27	834,938,290	-3,500	47.3160	1,764,599,063	2020-09-30
1221	2020-10-23	834,941,790	-30,000	47.3162	1,764,599,063	2020-09-30
1222	2020-10-22	834,971,790	-1,000	47.3179	1,764,599,063	2020-09-30
1223	2020-10-21	834,972,790	15,000	47.3180	1,764,599,063	2020-09-30
1224	2020-10-20	834,957,790	500	47.3171	1,764,599,063	2020-09-30
1225	2020-10-19	834,957,290	0	47.3171	1,764,599,063	2020-09-30
1226	2020-10-16	834,957,290	2,000	47.3171	1,764,599,063	2020-09-30
1227	2020-10-15	834,955,290	0	47.3170	1,764,599,063	2020-09-30
1228	2020-10-14	834,955,290	0	47.3170	1,764,599,063	2020-09-30
1229	2020-10-12	834,955,290	0	47.3170	1,764,599,063	2020-09-30
1230	2020-10-09	834,955,290	0	47.3170	1,764,599,063	2020-09-30
1231	2020-10-08	834,955,290	0	47.3170	1,764,599,063	2020-09-30
1232	2020-10-07	834,955,290	0	47.3170	1,764,599,063	2020-09-30
1233	2020-10-06	834,955,290	2,000	47.3170	1,764,599,063	2020-09-30
1234	2020-10-05	834,953,290	0	47.3169	1,764,599,063	2020-09-30
1235	2020-09-30	834,953,290	0	47.3169	1,764,599,063	2020-09-30
1236	2020-09-29	834,953,290	0	47.3169	1,764,599,063	2020-08-31
1237	2020-09-28	834,953,290	0	47.3169	1,764,599,063	2020-08-31
1238	2020-09-25	834,953,290	0	47.3169	1,764,599,063	2020-08-31
1239	2020-09-24	834,953,290	0	47.3169	1,764,599,063	2020-08-31
1240	2020-09-23	834,953,290	0	47.3169	1,764,599,063	2020-08-31
1241	2020-09-22	834,953,290	-500	47.3169	1,764,599,063	2020-08-31
1242	2020-09-21	834,953,790	0	47.3169	1,764,599,063	2020-08-31
1243	2020-09-18	834,953,790	-500	47.3169	1,764,599,063	2020-08-31
1244	2020-09-17	834,954,290	0	47.3169	1,764,599,063	2020-08-31
1245	2020-09-16	834,954,290	0	47.3169	1,764,599,063	2020-08-31
1246	2020-09-15	834,954,290	0	47.3169	1,764,599,063	2020-08-31
1247	2020-09-14	834,954,290	1,000	47.3169	1,764,599,063	2020-08-31
1248	2020-09-11	834,953,290	0	47.3169	1,764,599,063	2020-08-31
1249	2020-09-10	834,953,290	0	47.3169	1,764,599,063	2020-08-31
1250	2020-09-09	834,953,290	0	47.3169	1,764,599,063	2020-08-31
1251	2020-09-08	834,953,290	-3,000	47.3169	1,764,599,063	2020-08-31
1252	2020-09-07	834,956,290	-12,000	47.3171	1,764,599,063	2020-08-31
1253	2020-09-04	834,968,290	0	47.3177	1,764,599,063	2020-08-31
1254	2020-09-03	834,968,290	0	47.3177	1,764,599,063	2020-08-31
1255	2020-09-02	834,968,290	0	47.3177	1,764,599,063	2020-08-31
1256	2020-09-01	834,968,290	0	47.3177	1,764,599,063	2020-08-31
1257	2020-08-31	834,968,290	18,500	47.3177	1,764,599,063	2020-08-31
1258	2020-08-28	834,949,790	0	47.3167	1,764,599,063	2020-07-31
1259	2020-08-27	834,949,790	0	47.3167	1,764,599,063	2020-07-31
1260	2020-08-26	834,949,790	0	47.3167	1,764,599,063	2020-07-31
1261	2020-08-25	834,949,790	0	47.3167	1,764,599,063	2020-07-31
1262	2020-08-24	834,949,790	0	47.3167	1,764,599,063	2020-07-31
1263	2020-08-21	834,949,790	0	47.3167	1,764,599,063	2020-07-31
1264	2020-08-20	834,949,790	0	47.3167	1,764,599,063	2020-07-31
1265	2020-08-19	834,949,790	1,000	47.3167	1,764,599,063	2020-07-31
1266	2020-08-18	834,948,790	0	47.3166	1,764,599,063	2020-07-31
1267	2020-08-17	834,948,790	2,000	47.3166	1,764,599,063	2020-07-31
1268	2020-08-14	834,946,790	0	47.3165	1,764,599,063	2020-07-31
1269	2020-08-13	834,946,790	0	47.3165	1,764,599,063	2020-07-31
1270	2020-08-12	834,946,790	0	47.3165	1,764,599,063	2020-07-31
1271	2020-08-11	834,946,790	0	47.3165	1,764,599,063	2020-07-31
1272	2020-08-10	834,946,790	0	47.3165	1,764,599,063	2020-07-31
1273	2020-08-07	834,946,790	0	47.3165	1,764,599,063	2020-07-31
1274	2020-08-06	834,946,790	1,500	47.3165	1,764,599,063	2020-07-31
1275	2020-08-05	834,945,290	-500	47.3164	1,764,599,063	2020-07-31
1276	2020-08-04	834,945,790	-4,500	47.3165	1,764,599,063	2020-07-31
1277	2020-08-03	834,950,290	6,500	47.3167	1,764,599,063	2020-07-31
1278	2020-07-31	834,943,790	0	47.3163	1,764,599,063	2020-07-31
1279	2020-07-30	834,943,790	0	47.3163	1,764,599,063	2020-06-30
1280	2020-07-29	834,943,790	0	47.3163	1,764,599,063	2020-06-30
1281	2020-07-28	834,943,790	10,000	47.3163	1,764,599,063	2020-06-30
1282	2020-07-27	834,933,790	0	47.3158	1,764,599,063	2020-06-30
1283	2020-07-24	834,933,790	500	47.3158	1,764,599,063	2020-06-30
1284	2020-07-23	834,933,290	0	47.3158	1,764,599,063	2020-06-30
1285	2020-07-22	834,933,290	0	47.3158	1,764,599,063	2020-06-30
1286	2020-07-21	834,933,290	-500	47.3158	1,764,599,063	2020-06-30
1287	2020-07-20	834,933,790	0	47.3158	1,764,599,063	2020-06-30
1288	2020-07-17	834,933,790	0	47.3158	1,764,599,063	2020-06-30
1289	2020-07-16	834,933,790	500	47.3158	1,764,599,063	2020-06-30
1290	2020-07-15	834,933,290	3,500	47.3158	1,764,599,063	2020-06-30
1291	2020-07-14	834,929,790	-2,000	47.3156	1,764,599,063	2020-06-30
1292	2020-07-13	834,931,790	500	47.3157	1,764,599,063	2020-06-30
1293	2020-07-10	834,931,290	0	47.3156	1,764,599,063	2020-06-30
1294	2020-07-09	834,931,290	4,500	47.3156	1,764,599,063	2020-06-30
1295	2020-07-08	834,926,790	42,500	47.3154	1,764,599,063	2020-06-30
1296	2020-07-07	834,884,290	12,500	47.3130	1,764,599,063	2020-06-30
1297	2020-07-06	834,871,790	0	47.3123	1,764,599,063	2020-06-30
1298	2020-07-03	834,871,790	32,000	47.3123	1,764,599,063	2020-06-30
1299	2020-07-02	834,839,790	9,000	47.3105	1,764,599,063	2020-06-30
1300	2020-06-30	834,830,790	15,000	47.3099	1,764,599,063	2020-06-30
1301	2020-06-29	834,815,790	17,500	47.3091	1,764,599,063	2020-05-31
1302	2020-06-26	834,798,290	0	47.3081	1,764,599,063	2020-05-31
1303	2020-06-24	834,798,290	0	47.3081	1,764,599,063	2020-05-31
1304	2020-06-23	834,798,290	0	47.3081	1,764,599,063	2020-05-31
1305	2020-06-22	834,798,290	1,000	47.3081	1,764,599,063	2020-05-31
1306	2020-06-19	834,797,290	-500	47.3080	1,764,599,063	2020-05-31
1307	2020-06-18	834,797,790	0	47.3081	1,764,599,063	2020-05-31
1308	2020-06-17	834,797,790	0	47.3081	1,764,599,063	2020-05-31
1309	2020-06-16	834,797,790	0	47.3081	1,764,599,063	2020-05-31
1310	2020-06-15	834,797,790	0	47.3081	1,764,599,063	2020-05-31
1311	2020-06-12	834,797,790	950	47.3081	1,764,599,063	2020-05-31
1312	2020-06-11	834,796,840	0	47.3080	1,764,599,063	2020-05-31
1313	2020-06-10	834,796,840	0	47.3080	1,764,599,063	2020-05-31
1314	2020-06-09	834,796,840	0	47.3080	1,764,599,063	2020-05-31
1315	2020-06-08	834,796,840	0	47.3080	1,764,599,063	2020-05-31
1316	2020-06-05	834,796,840	0	47.3080	1,764,599,063	2020-05-31
1317	2020-06-04	834,796,840	4,500	47.3080	1,764,599,063	2020-05-31
1318	2020-06-03	834,792,340	1,500	47.3078	1,764,599,063	2020-05-31
1319	2020-06-02	834,790,840	1,500	47.3077	1,764,599,063	2020-05-31
1320	2020-06-01	834,789,340	-55,000	47.3076	1,764,599,063	2020-05-31
1321	2020-05-29	834,844,340	0	47.3107	1,764,599,063	2020-04-30
1322	2020-05-28	834,844,340	0	47.3107	1,764,599,063	2020-04-30
1323	2020-05-27	834,844,340	-1,500	47.3107	1,764,599,063	2020-04-30
1324	2020-05-26	834,845,840	-500	47.3108	1,764,599,063	2020-04-30
1325	2020-05-25	834,846,340	-35,000	47.3108	1,764,599,063	2020-04-30
1326	2020-05-22	834,881,340	0	47.3128	1,764,599,063	2020-04-30
1327	2020-05-21	834,881,340	1,000	47.3128	1,764,599,063	2020-04-30
1328	2020-05-20	834,880,340	0	47.3127	1,764,599,063	2020-04-30
1329	2020-05-19	834,880,340	0	47.3127	1,764,599,063	2020-04-30
1330	2020-05-18	834,880,340	-5,000	47.3127	1,764,599,063	2020-04-30
1331	2020-05-15	834,885,340	0	47.3130	1,764,599,063	2020-04-30
1332	2020-05-14	834,885,340	-2,500	47.3130	1,764,599,063	2020-04-30
1333	2020-05-13	834,887,840	-1,000	47.3132	1,764,599,063	2020-04-30
1334	2020-05-12	834,888,840	21,000	47.3132	1,764,599,063	2020-04-30
1335	2020-05-11	834,867,840	6,000	47.3120	1,764,599,063	2020-04-30
1336	2020-05-08	834,861,840	-11,000	47.3117	1,764,599,063	2020-04-30
1337	2020-05-07	834,872,840	0	47.3123	1,764,599,063	2020-04-30
1338	2020-05-06	834,872,840	1,000	47.3123	1,764,599,063	2020-04-30
1339	2020-05-05	834,871,840	-42,000	47.3123	1,764,599,063	2020-04-30
1340	2020-05-04	834,913,840	8,500	47.3146	1,764,599,063	2020-04-30
1341	2020-04-29	834,905,340	0	47.3142	1,764,599,063	2020-03-31
1342	2020-04-28	834,905,340	0	47.3142	1,764,599,063	2020-03-31
1343	2020-04-27	834,905,340	0	47.3142	1,764,599,063	2020-03-31
1344	2020-04-24	834,905,340	0	47.3142	1,764,599,063	2020-03-31
1345	2020-04-23	834,905,340	0	47.3142	1,764,599,063	2020-03-31
1346	2020-04-22	834,905,340	0	47.3142	1,764,599,063	2020-03-31
1347	2020-04-21	834,905,340	0	47.3142	1,764,599,063	2020-03-31
1348	2020-04-20	834,905,340	0	47.3142	1,764,599,063	2020-03-31
1349	2020-04-17	834,905,340	-21,500	47.3142	1,764,599,063	2020-03-31
1350	2020-04-16	834,926,840	4,000	47.3154	1,764,599,063	2020-03-31
1351	2020-04-15	834,922,840	0	47.3152	1,764,599,063	2020-03-31
1352	2020-04-14	834,922,840	0	47.3152	1,764,599,063	2020-03-31
1353	2020-04-09	834,922,840	-5,500	47.3152	1,764,599,063	2020-03-31
1354	2020-04-08	834,928,340	-10,000	47.3155	1,764,599,063	2020-03-31
1355	2020-04-07	834,938,340	-80,000	47.3160	1,764,599,063	2020-03-31
1356	2020-04-06	835,018,340	0	47.3206	1,764,599,063	2020-03-31
1357	2020-04-03	835,018,340	0	47.3206	1,764,599,063	2020-03-31
1358	2020-04-02	835,018,340	0	47.3206	1,764,599,063	2020-03-31
1359	2020-04-01	835,018,340	0	47.3206	1,764,599,063	2020-03-31
1360	2020-03-31	835,018,340	0	47.3206	1,764,599,063	2020-03-31
1361	2020-03-30	835,018,340	0	47.3206	1,764,599,063	2020-02-29
1362	2020-03-27	835,018,340	-500	47.3206	1,764,599,063	2020-02-29
1363	2020-03-26	835,018,840	17,000	47.3206	1,764,599,063	2020-02-29
1364	2020-03-25	835,001,840	6,000	47.3196	1,764,599,063	2020-02-29
1365	2020-03-24	834,995,840	-1,000	47.3193	1,764,599,063	2020-02-29
1366	2020-03-23	834,996,840	0	47.3194	1,764,599,063	2020-02-29
1367	2020-03-20	834,996,840	-1,000	47.3194	1,764,599,063	2020-02-29
1368	2020-03-19	834,997,840	8,500	47.3194	1,764,599,063	2020-02-29
1369	2020-03-18	834,989,340	0	47.3189	1,764,599,063	2020-02-29
1370	2020-03-17	834,989,340	6,000	47.3189	1,764,599,063	2020-02-29
1371	2020-03-16	834,983,340	5,500	47.3186	1,764,599,063	2020-02-29
1372	2020-03-13	834,977,840	0	47.3183	1,764,599,063	2020-02-29
1373	2020-03-12	834,977,840	3,000	47.3183	1,764,599,063	2020-02-29
1374	2020-03-11	834,974,840	0	47.3181	1,764,599,063	2020-02-29
1375	2020-03-10	834,974,840	4,000	47.3181	1,764,599,063	2020-02-29
1376	2020-03-09	834,970,840	0	47.3179	1,764,599,063	2020-02-29
1377	2020-03-06	834,970,840	0	47.3179	1,764,599,063	2020-02-29
1378	2020-03-05	834,970,840	-2,000	47.3179	1,764,599,063	2020-02-29
1379	2020-03-04	834,972,840	3,000	47.3180	1,764,599,063	2020-02-29
1380	2020-03-03	834,969,840	2,500	47.3178	1,764,599,063	2020-02-29
1381	2020-03-02	834,967,340	-1,500	47.3177	1,764,599,063	2020-02-29
1382	2020-02-28	834,968,840	8,500	47.3178	1,764,599,063	2020-01-31
1383	2020-02-27	834,960,340	41,000	47.3173	1,764,599,063	2020-01-31
1384	2020-02-26	834,919,340	500	47.3150	1,764,599,063	2020-01-31
1385	2020-02-25	834,918,840	82,000	47.3149	1,764,599,063	2020-01-31
1386	2020-02-24	834,836,840	425,500	47.3103	1,764,599,063	2020-01-31
1387	2020-02-21	834,411,340	1,000	47.2862	1,764,599,063	2020-01-31
1388	2020-02-20	834,410,340	50,000	47.2861	1,764,599,063	2020-01-31
1389	2020-02-19	834,360,340	43,500	47.2833	1,764,599,063	2020-01-31
1390	2020-02-18	834,316,840	57,000	47.2808	1,764,599,063	2020-01-31
1391	2020-02-17	834,259,840	0	47.2776	1,764,599,063	2020-01-31
1392	2020-02-14	834,259,840	57,500	47.2776	1,764,599,063	2020-01-31
1393	2020-02-13	834,202,340	2,000	47.2743	1,764,599,063	2020-01-31
1394	2020-02-12	834,200,340	-1,000	47.2742	1,764,599,063	2020-01-31
1395	2020-02-11	834,201,340	24,000	47.2743	1,764,599,063	2020-01-31
1396	2020-02-10	834,177,340	40,500	47.2729	1,764,599,063	2020-01-31
1397	2020-02-07	834,136,840	5,500	47.2706	1,764,599,063	2020-01-31
1398	2020-02-06	834,131,340	2,500	47.2703	1,764,599,063	2020-01-31
1399	2020-02-05	834,128,840	2,000	47.2702	1,764,599,063	2020-01-31
1400	2020-02-04	834,126,840	-4,000	47.2700	1,764,599,063	2020-01-31
1401	2020-02-03	834,130,840	-65,500	47.2703	1,764,599,063	2020-01-31
1402	2020-01-31	834,196,340	-26,500	47.2740	1,764,599,063	2020-01-31
1403	2020-01-30	834,222,840	570,500	47.2755	1,764,599,063	2019-12-31
1404	2020-01-29	833,652,340	-50,500	47.2432	1,764,599,063	2019-12-31
1405	2020-01-24	833,702,840	0	47.2460	1,764,599,063	2019-12-31
1406	2020-01-23	833,702,840	61,000	47.2460	1,764,599,063	2019-12-31
1407	2020-01-22	833,641,840	25,000	47.2426	1,764,599,063	2019-12-31
1408	2020-01-21	833,616,840	-2,000	47.2411	1,764,599,063	2019-12-31
1409	2020-01-20	833,618,840	-15,000	47.2413	1,764,599,063	2019-12-31
1410	2020-01-17	833,633,840	-10,000	47.2421	1,764,599,063	2019-12-31
1411	2020-01-16	833,643,840	-56,000	47.2427	1,764,599,063	2019-12-31
1412	2020-01-15	833,699,840	16,500	47.2459	1,764,599,063	2019-12-31
1413	2020-01-14	833,683,340	45,000	47.2449	1,764,599,063	2019-12-31
1414	2020-01-13	833,638,340	16,000	47.2424	1,764,599,063	2019-12-31
1415	2020-01-10	833,622,340	579,000	47.2415	1,764,599,063	2019-12-31
1416	2020-01-09	833,043,340	-53,500	47.2086	1,764,599,063	2019-12-31
1417	2020-01-08	833,096,840	6,000	47.2117	1,764,599,063	2019-12-31
1418	2020-01-07	833,090,840	-13,500	47.2113	1,764,599,063	2019-12-31
1419	2020-01-06	833,104,340	71,500	47.2121	1,764,599,063	2019-12-31
1420	2020-01-03	833,032,840	449,000	47.2081	1,764,599,063	2019-12-31
1421	2020-01-02	832,583,840	-15,500	47.1826	1,764,599,063	2019-12-31
1422	2019-12-31	832,599,340	0	47.1835	1,764,599,063	2019-12-31
1423	2019-12-30	832,599,340	-26,500	47.1835	1,764,599,063	2019-11-30
1424	2019-12-27	832,625,840	675,500	47.1850	1,764,599,063	2019-11-30
1425	2019-12-24	831,950,340	0	47.1467	1,764,599,063	2019-11-30
1426	2019-12-23	831,950,340	44,000	47.1467	1,764,599,063	2019-11-30
1427	2019-12-20	831,906,340	-1,034,000	47.1442	1,764,599,063	2019-11-30
1428	2019-12-19	832,940,340	-770,500	47.2028	1,764,599,063	2019-11-30
1429	2019-12-18	833,710,840	-238,500	47.2465	1,764,599,063	2019-11-30
1430	2019-12-17	833,949,340	-865,500	47.2600	1,764,599,063	2019-11-30
1431	2019-12-16	834,814,840	-258,000	47.3090	1,764,599,063	2019-11-30
1432	2019-12-13	835,072,840	-228,500	47.3237	1,764,599,063	2019-11-30
1433	2019-12-12	835,301,340	-15,000	47.3366	1,764,599,063	2019-11-30
1434	2019-12-11	835,316,340	-25,000	47.3375	1,764,599,063	2019-11-30
1435	2019-12-10	835,341,340	-50,000	47.3389	1,764,599,063	2019-11-30
1436	2019-12-09	835,391,340	-133,500	47.3417	1,764,599,063	2019-11-30
1437	2019-12-06	835,524,840	-12,000	47.3493	1,764,599,063	2019-11-30
1438	2019-12-05	835,536,840	0	47.3500	1,764,599,063	2019-11-30
1439	2019-12-04	835,536,840	0	47.3500	1,764,599,063	2019-11-30
1440	2019-12-03	835,536,840	-39,500	47.3500	1,764,599,063	2019-11-30
1441	2019-12-02	835,576,340	-168,000	47.3522	1,764,599,063	2019-11-30
1442	2019-11-29	835,744,340	-37,000	47.3617	1,764,599,063	2019-10-31
1443	2019-11-28	835,781,340	-1,500	47.3638	1,764,599,063	2019-10-31
1444	2019-11-27	835,782,840	-209,500	47.3639	1,764,599,063	2019-10-31
1445	2019-11-26	835,992,340	-34,500	47.3758	1,764,599,063	2019-10-31
1446	2019-11-25	836,026,840	1,000	47.3777	1,764,599,063	2019-10-31
1447	2019-11-22	836,025,840	0	47.3777	1,764,599,063	2019-10-31
1448	2019-11-21	836,025,840	-500	47.3777	1,764,599,063	2019-10-31
1449	2019-11-20	836,026,340	0	47.3777	1,764,599,063	2019-10-31
1450	2019-11-19	836,026,340	-58,000	47.3777	1,764,599,063	2019-10-31
1451	2019-11-18	836,084,340	-45,000	47.3810	1,764,599,063	2019-10-31
1452	2019-11-15	836,129,340	-127,000	47.3835	1,764,599,063	2019-10-31
1453	2019-11-14	836,256,340	-3,000	47.3907	1,764,599,063	2019-10-31
1454	2019-11-13	836,259,340	0	47.3909	1,764,599,063	2019-10-31
1455	2019-11-12	836,259,340	-10,000	47.3909	1,764,599,063	2019-10-31
1456	2019-11-11	836,269,340	-28,000	47.3915	1,764,599,063	2019-10-31
1457	2019-11-08	836,297,340	0	47.3931	1,764,599,063	2019-10-31
1458	2019-11-07	836,297,340	-32,500	47.3931	1,764,599,063	2019-10-31
1459	2019-11-06	836,329,840	-500	47.3949	1,764,599,063	2019-10-31
1460	2019-11-05	836,330,340	10,500	47.3949	1,764,599,063	2019-10-31
1461	2019-11-04	836,319,840	0	47.3943	1,764,599,063	2019-10-31
1462	2019-11-01	836,319,840	-9,500	47.3943	1,764,599,063	2019-10-31
1463	2019-10-31	836,329,340	-1,000	47.3949	1,764,599,063	2019-10-31
1464	2019-10-30	836,330,340	-2,000	47.3949	1,764,599,063	2019-09-30
1465	2019-10-29	836,332,340	0	47.3950	1,764,599,063	2019-09-30
1466	2019-10-28	836,332,340	-17,000	47.3950	1,764,599,063	2019-09-30
1467	2019-10-25	836,349,340	0	47.3960	1,764,599,063	2019-09-30
1468	2019-10-24	836,349,340	-12,000	47.3960	1,764,599,063	2019-09-30
1469	2019-10-23	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1470	2019-10-22	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1471	2019-10-21	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1472	2019-10-18	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1473	2019-10-17	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1474	2019-10-16	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1475	2019-10-15	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1476	2019-10-14	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1477	2019-10-11	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1478	2019-10-10	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1479	2019-10-09	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1480	2019-10-08	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1481	2019-10-04	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1482	2019-10-03	836,361,340	0	47.3967	1,764,599,063	2019-09-30
1483	2019-10-02	836,361,340	2,000	47.3967	1,764,599,063	2019-09-30
1484	2019-09-30	836,359,340	0	47.3966	1,764,599,063	2019-09-30
1485	2019-09-27	836,359,340	0	47.3966	1,764,599,063	2019-08-31
1486	2019-09-26	836,359,340	-9,500	47.3966	1,764,599,063	2019-08-31
1487	2019-09-25	836,368,840	0	47.3971	1,764,599,063	2019-08-31
1488	2019-09-24	836,368,840	-5,500	47.3971	1,764,599,063	2019-08-31
1489	2019-09-23	836,374,340	0	47.3974	1,764,599,063	2019-08-31
1490	2019-09-20	836,374,340	0	47.3974	1,764,599,063	2019-08-31
1491	2019-09-19	836,374,340	500	47.3974	1,764,599,063	2019-08-31
1492	2019-09-18	836,373,840	-10,000	47.3974	1,764,599,063	2019-08-31
1493	2019-09-17	836,383,840	0	47.3980	1,764,599,063	2019-08-31
1494	2019-09-16	836,383,840	43,000	47.3980	1,764,599,063	2019-08-31
1495	2019-09-13	836,340,840	0	47.3955	1,764,599,063	2019-08-31
1496	2019-09-12	836,340,840	0	47.3955	1,764,599,063	2019-08-31
1497	2019-09-11	836,340,840	10	47.3955	1,764,599,063	2019-08-31
1498	2019-09-10	836,340,830	0	47.3955	1,764,599,063	2019-08-31
1499	2019-09-09	836,340,830	-10	47.3955	1,764,599,063	2019-08-31
1500	2019-09-06	836,340,840	11,000	47.3955	1,764,599,063	2019-08-31
1501	2019-09-05	836,329,840	0	47.3949	1,764,599,063	2019-08-31
1502	2019-09-04	836,329,840	0	47.3949	1,764,599,063	2019-08-31
1503	2019-09-03	836,329,840	0	47.3949	1,764,599,063	2019-08-31
1504	2019-09-02	836,329,840	0	47.3949	1,764,599,063	2019-08-31
1505	2019-08-30	836,329,840	11,000	47.3949	1,764,599,063	2019-07-31
1506	2019-08-29	836,318,840	6,000	47.3943	1,764,599,063	2019-07-31
1507	2019-08-28	836,312,840	-6,000	47.3939	1,764,599,063	2019-07-31
1508	2019-08-27	836,318,840	2,000	47.3943	1,764,599,063	2019-07-31
1509	2019-08-26	836,316,840	1,000	47.3942	1,764,599,063	2019-07-31
1510	2019-08-23	836,315,840	0	47.3941	1,764,599,063	2019-07-31
1511	2019-08-22	836,315,840	0	47.3941	1,764,599,063	2019-07-31
1512	2019-08-21	836,315,840	-6,000	47.3941	1,764,599,063	2019-07-31
1513	2019-08-20	836,321,840	-5,000	47.3944	1,764,599,063	2019-07-31
1514	2019-08-19	836,326,840	0	47.3947	1,764,599,063	2019-07-31
1515	2019-08-16	836,326,840	3,500	47.3947	1,764,599,063	2019-07-31
1516	2019-08-15	836,323,340	0	47.3945	1,764,599,063	2019-07-31
1517	2019-08-14	836,323,340	1,500	47.3945	1,764,599,063	2019-07-31
1518	2019-08-13	836,321,840	-500	47.3944	1,764,599,063	2019-07-31
1519	2019-08-12	836,322,340	0	47.3945	1,764,599,063	2019-07-31
1520	2019-08-09	836,322,340	0	47.3945	1,764,599,063	2019-07-31
1521	2019-08-08	836,322,340	0	47.3945	1,764,599,063	2019-07-31
1522	2019-08-07	836,322,340	-1,000	47.3945	1,764,599,063	2019-07-31
1523	2019-08-06	836,323,340	-7,000	47.3945	1,764,599,063	2019-07-31
1524	2019-08-05	836,330,340	-36,500	47.3949	1,764,599,063	2019-07-31
1525	2019-08-02	836,366,840	-7,000	47.3970	1,764,599,063	2019-07-31
1526	2019-08-01	836,373,840	-1,000	47.3974	1,764,599,063	2019-07-31
1527	2019-07-31	836,374,840	0	47.3974	1,764,599,063	2019-07-31
1528	2019-07-30	836,374,840	0	47.3974	1,764,599,063	2019-06-30
1529	2019-07-29	836,374,840	0	47.3974	1,764,599,063	2019-06-30
1530	2019-07-26	836,374,840	-50,000	47.3974	1,764,599,063	2019-06-30
1531	2019-07-25	836,424,840	-47,500	47.4003	1,764,599,063	2019-06-30
1532	2019-07-24	836,472,340	-4,000	47.4030	1,764,599,063	2019-06-30
1533	2019-07-23	836,476,340	-24,500	47.4032	1,764,599,063	2019-06-30
1534	2019-07-22	836,500,840	2,000	47.4046	1,764,599,063	2019-06-30
1535	2019-07-19	836,498,840	0	47.4045	1,764,599,063	2019-06-30
1536	2019-07-18	836,498,840	-5,000	47.4045	1,764,599,063	2019-06-30
1537	2019-07-17	836,503,840	-106,500	47.4048	1,764,599,063	2019-06-30
1538	2019-07-16	836,610,340	-2,000	47.4108	1,764,599,063	2019-06-30
1539	2019-07-15	836,612,340	0	47.4109	1,764,599,063	2019-06-30
1540	2019-07-12	836,612,340	0	47.4109	1,764,599,063	2019-06-30
1541	2019-07-11	836,612,340	-19,500	47.4109	1,764,599,063	2019-06-30
1542	2019-07-10	836,631,840	-40,000	47.4120	1,764,599,063	2019-06-30
1543	2019-07-09	836,671,840	0	47.4143	1,764,599,063	2019-06-30
1544	2019-07-08	836,671,840	0	47.4143	1,764,599,063	2019-06-30
1545	2019-07-05	836,671,840	0	47.4143	1,764,599,063	2019-06-30
1546	2019-07-04	836,671,840	0	47.4143	1,764,599,063	2019-06-30
1547	2019-07-03	836,671,840	9,000	47.4143	1,764,599,063	2019-06-30
1548	2019-07-02	836,662,840	0	47.4138	1,764,599,063	2019-06-30
1549	2019-06-28	836,662,840	16,500	47.4138	1,764,599,063	2019-05-31
1550	2019-06-27	836,646,340	0	47.4128	1,764,599,063	2019-05-31
1551	2019-06-26	836,646,340	0	47.4128	1,764,599,063	2019-05-31
1552	2019-06-25	836,646,340	0	47.4128	1,764,599,063	2019-05-31
1553	2019-06-24	836,646,340	-199,000	47.4128	1,764,599,063	2019-05-31
1554	2019-06-21	836,845,340	44,000	47.4241	1,764,599,063	2019-05-31
1555	2019-06-20	836,801,340	29,500	47.4216	1,764,599,063	2019-05-31
1556	2019-06-19	836,771,840	7,000	47.4199	1,764,599,063	2019-05-31
1557	2019-06-18	836,764,840	0	47.4195	1,764,599,063	2019-05-31
1558	2019-06-17	836,764,840	-10,000	47.4195	1,764,599,063	2019-05-31
1559	2019-06-14	836,774,840	0	47.4201	1,764,599,063	2019-05-31
1560	2019-06-13	836,774,840	0	47.4201	1,764,599,063	2019-05-31
1561	2019-06-12	836,774,840	0	47.4201	1,764,599,063	2019-05-31
1562	2019-06-11	836,774,840	0	47.4201	1,764,599,063	2019-05-31
1563	2019-06-10	836,774,840	0	47.4201	1,764,599,063	2019-05-31
1564	2019-06-06	836,774,840	0	47.4201	1,764,599,063	2019-05-31
1565	2019-06-05	836,774,840	0	47.4201	1,764,599,063	2019-05-31
1566	2019-06-04	836,774,840	16,000	47.4201	1,764,599,063	2019-05-31
1567	2019-06-03	836,758,840	0	47.4192	1,764,599,063	2019-05-31
1568	2019-05-31	836,758,840	0	47.4192	1,764,599,063	2019-05-31
1569	2019-05-30	836,758,840	0	47.4192	1,764,599,063	2019-04-30
1570	2019-05-29	836,758,840	0	47.4192	1,764,599,063	2019-04-30
1571	2019-05-28	836,758,840	0	47.4192	1,764,599,063	2019-04-30
1572	2019-05-27	836,758,840	0	47.4192	1,764,599,063	2019-04-30
1573	2019-05-24	836,758,840	0	47.4192	1,764,599,063	2019-04-30
1574	2019-05-23	836,758,840	0	47.4192	1,764,599,063	2019-04-30
1575	2019-05-22	836,758,840	0	47.4192	1,764,599,063	2019-04-30
1576	2019-05-21	836,758,840	0	47.4192	1,764,599,063	2019-04-30
1577	2019-05-20	836,758,840	1,000	47.4192	1,764,599,063	2019-04-30
1578	2019-05-17	836,757,840	0	47.4191	1,764,599,063	2019-04-30
1579	2019-05-16	836,757,840	0	47.4191	1,764,599,063	2019-04-30
1580	2019-05-15	836,757,840	0	47.4191	1,764,599,063	2019-04-30
1581	2019-05-14	836,757,840	16,000	47.4191	1,764,599,063	2019-04-30
1582	2019-05-10	836,741,840	0	47.4182	1,764,599,063	2019-04-30
1583	2019-05-09	836,741,840	1,500	47.4182	1,764,599,063	2019-04-30
1584	2019-05-08	836,740,340	0	47.4182	1,764,599,063	2019-04-30
1585	2019-05-07	836,740,340	-30,500	47.4182	1,764,599,063	2019-04-30
1586	2019-05-06	836,770,840	1,000	47.4199	1,764,599,063	2019-04-30
1587	2019-05-03	836,769,840	0	47.4198	1,764,599,063	2019-04-30
1588	2019-05-02	836,769,840	5,000	47.4198	1,764,599,063	2019-04-30
1589	2019-04-30	836,764,840	500	47.4195	1,764,599,063	2019-04-30
1590	2019-04-29	836,764,340	-9,000	47.4195	1,764,599,063	2019-03-31
1591	2019-04-26	836,773,340	0	47.4200	1,764,599,063	2019-03-31
1592	2019-04-25	836,773,340	0	47.4200	1,764,599,063	2019-03-31
1593	2019-04-24	836,773,340	-44,500	47.4200	1,764,599,063	2019-03-31
1594	2019-04-23	836,817,840	0	47.4225	1,764,599,063	2019-03-31
1595	2019-04-18	836,817,840	0	47.4225	1,764,599,063	2019-03-31
1596	2019-04-17	836,817,840	0	47.4225	1,764,599,063	2019-03-31
1597	2019-04-16	836,817,840	0	47.4225	1,764,599,063	2019-03-31
1598	2019-04-15	836,817,840	0	47.4225	1,764,599,063	2019-03-31
1599	2019-04-12	836,817,840	0	47.4225	1,764,599,063	2019-03-31
1600	2019-04-11	836,817,840	-3,500	47.4225	1,764,599,063	2019-03-31
1601	2019-04-10	836,821,340	-10,000	47.4227	1,764,599,063	2019-03-31
1602	2019-04-09	836,831,340	0	47.4233	1,764,599,063	2019-03-31
1603	2019-04-08	836,831,340	-11,000	47.4233	1,764,599,063	2019-03-31
1604	2019-04-04	836,842,340	-16,000	47.4239	1,764,599,063	2019-03-31
1605	2019-04-03	836,858,340	0	47.4248	1,764,599,063	2019-03-31
1606	2019-04-02	836,858,340	40,000	47.4248	1,764,599,063	2019-03-31
1607	2019-04-01	836,818,340	0	47.4226	1,764,599,063	2019-03-31
1608	2019-03-29	836,818,340	0	47.4226	1,764,599,063	2019-02-28
1609	2019-03-28	836,818,340	0	47.4226	1,764,599,063	2019-02-28
1610	2019-03-27	836,818,340	0	47.4226	1,764,599,063	2019-02-28
1611	2019-03-26	836,818,340	-56,000	47.4226	1,764,599,063	2019-02-28
1612	2019-03-25	836,874,340	0	47.4257	1,764,599,063	2019-02-28
1613	2019-03-22	836,874,340	0	47.4257	1,764,599,063	2019-02-28
1614	2019-03-21	836,874,340	0	47.4257	1,764,599,063	2019-02-28
1615	2019-03-20	836,874,340	-15,000	47.4257	1,764,599,063	2019-02-28
1616	2019-03-19	836,889,340	-4,500	47.4266	1,764,599,063	2019-02-28
1617	2019-03-18	836,893,840	0	47.4269	1,764,599,063	2019-02-28
1618	2019-03-15	836,893,840	0	47.4269	1,764,599,063	2019-02-28
1619	2019-03-14	836,893,840	-4,000	47.4269	1,764,599,063	2019-02-28
1620	2019-03-13	836,897,840	0	47.4271	1,764,599,063	2019-02-28
1621	2019-03-12	836,897,840	500	47.4271	1,764,599,063	2019-02-28
1622	2019-03-11	836,897,340	-2,000	47.4271	1,764,599,063	2019-02-28
1623	2019-03-08	836,899,340	-1,000	47.4272	1,764,599,063	2019-02-28
1624	2019-03-07	836,900,340	500	47.4272	1,764,599,063	2019-02-28
1625	2019-03-06	836,899,840	500	47.4272	1,764,599,063	2019-02-28
1626	2019-03-05	836,899,340	-10,500	47.4272	1,764,599,063	2019-02-28
1627	2019-03-04	836,909,840	2,500	47.4278	1,764,599,063	2019-02-28
1628	2019-03-01	836,907,340	2,000	47.4276	1,764,599,063	2019-02-28
1629	2019-02-28	836,905,340	13,000	47.4275	1,764,599,063	2019-02-28
1630	2019-02-27	836,892,340	64,000	47.4268	1,764,599,063	2019-01-31
1631	2019-02-26	836,828,340	42,500	47.4231	1,764,599,063	2019-01-31
1632	2019-02-25	836,785,840	5,500	47.4207	1,764,599,063	2019-01-31
1633	2019-02-22	836,780,340	-45,989	47.4204	1,764,599,063	2019-01-31
1634	2019-02-21	836,826,329	-4,000	47.4230	1,764,599,063	2019-01-31
1635	2019-02-20	836,830,329	-4,000	47.4233	1,764,599,063	2019-01-31
1636	2019-02-19	836,834,329	0	47.4235	1,764,599,063	2019-01-31
1637	2019-02-18	836,834,329	0	47.4235	1,764,599,063	2019-01-31
1638	2019-02-15	836,834,329	-500	47.4235	1,764,599,063	2019-01-31
1639	2019-02-14	836,834,829	-4,500	47.4235	1,764,599,063	2019-01-31
1640	2019-02-13	836,839,329	3,000	47.4238	1,764,599,063	2019-01-31
1641	2019-02-12	836,836,329	0	47.4236	1,764,599,063	2019-01-31
1642	2019-02-11	836,836,329	0	47.4236	1,764,599,063	2019-01-31
1643	2019-02-08	836,836,329	-114,500	47.4236	1,764,599,063	2019-01-31
1644	2019-02-04	836,950,829	0	47.4301	1,764,599,063	2019-01-31
1645	2019-02-01	836,950,829	0	47.4301	1,764,599,063	2019-01-31
1646	2019-01-31	836,950,829	5,000	47.4301	1,764,599,063	2019-01-31
1647	2019-01-30	836,945,829	1,500	47.4298	1,764,599,063	2018-12-31
1648	2019-01-29	836,944,329	-30,500	47.4297	1,764,599,063	2018-12-31
1649	2019-01-28	836,974,829	0	47.4314	1,764,599,063	2018-12-31
1650	2019-01-25	836,974,829	0	47.4314	1,764,599,063	2018-12-31
1651	2019-01-24	836,974,829	0	47.4314	1,764,599,063	2018-12-31
1652	2019-01-23	836,974,829	-10,000	47.4314	1,764,599,063	2018-12-31
1653	2019-01-22	836,984,829	-46,000	47.4320	1,764,599,063	2018-12-31
1654	2019-01-21	837,030,829	-1,000	47.4346	1,764,599,063	2018-12-31
1655	2019-01-18	837,031,829	0	47.4347	1,764,599,063	2018-12-31
1656	2019-01-17	837,031,829	-236,000	47.4347	1,764,599,063	2018-12-31
1657	2019-01-16	837,267,829	-10,500	47.4480	1,764,599,063	2018-12-31
1658	2019-01-15	837,278,329	15,500	47.4486	1,764,599,063	2018-12-31
1659	2019-01-14	837,262,829	6,500	47.4478	1,764,599,063	2018-12-31
1660	2019-01-11	837,256,329	-4,500	47.4474	1,764,599,063	2018-12-31
1661	2019-01-10	837,260,829	0	47.4477	1,764,599,063	2018-12-31
1662	2019-01-09	837,260,829	0	47.4477	1,764,599,063	2018-12-31
1663	2019-01-08	837,260,829	-2,000	47.4477	1,764,599,063	2018-12-31
1664	2019-01-07	837,262,829	-9,500	47.4478	1,764,599,063	2018-12-31
1665	2019-01-04	837,272,329	-46,000	47.4483	1,764,599,063	2018-12-31
1666	2019-01-03	837,318,329	-432,000	47.4509	1,764,599,063	2018-12-31
1667	2019-01-02	837,750,329	-179,500	47.4754	1,764,599,063	2018-12-31
1668	2018-12-31	837,929,829	0	47.4856	1,764,599,063	2018-12-31
1669	2018-12-28	837,929,829	-571,000	47.4856	1,764,599,063	2018-11-30
1670	2018-12-27	838,500,829	-375,000	47.5179	1,764,599,063	2018-11-30
1671	2018-12-24	838,875,829	0	47.5392	1,764,599,063	2018-11-30
1672	2018-12-21	838,875,829	-755,500	47.5392	1,764,599,063	2018-11-30
1673	2018-12-20	839,631,329	-437,011	47.5820	1,764,599,063	2018-11-30
1674	2018-12-19	840,068,340	-415,500	47.6068	1,764,599,063	2018-11-30
1675	2018-12-18	840,483,840	-10,000	47.6303	1,764,599,063	2018-11-30
1676	2018-12-17	840,493,840	500	47.6309	1,764,599,063	2018-11-30
1677	2018-12-14	840,493,340	-493,500	47.6308	1,764,599,063	2018-11-30
1678	2018-12-13	840,986,840	-372,000	47.6588	1,764,599,063	2018-11-30
1679	2018-12-12	841,358,840	-194,000	47.6799	1,764,599,063	2018-11-30
1680	2018-12-11	841,552,840	-90,000	47.6909	1,764,599,063	2018-11-30
1681	2018-12-10	841,642,840	-640,000	47.6960	1,764,599,063	2018-11-30
1682	2018-12-07	842,282,840	-110,000	47.7323	1,764,599,063	2018-11-30
1683	2018-12-06	842,392,840	-378,000	47.7385	1,764,599,063	2018-11-30
1684	2018-12-05	842,770,840	-161,500	47.7599	1,764,599,063	2018-11-30
1685	2018-12-04	842,932,340	-231,000	47.7691	1,764,599,063	2018-11-30
1686	2018-12-03	843,163,340	-259,500	47.7821	1,764,599,063	2018-11-30
1687	2018-11-30	843,422,840	-214,500	47.7969	1,764,599,063	2018-11-30
1688	2018-11-29	843,637,340	-12,500	47.8090	1,764,599,063	2018-10-31
1689	2018-11-28	843,649,840	-4,500	47.8097	1,764,599,063	2018-10-31
1690	2018-11-27	843,654,340	0	47.8100	1,764,599,063	2018-10-31
1691	2018-11-26	843,654,340	0	47.8100	1,764,599,063	2018-10-31
1692	2018-11-23	843,654,340	0	47.8100	1,764,599,063	2018-10-31
1693	2018-11-22	843,654,340	0	47.8100	1,764,599,063	2018-10-31
1694	2018-11-21	843,654,340	0	47.8100	1,764,599,063	2018-10-31
1695	2018-11-20	843,654,340	450	47.8100	1,764,599,063	2018-10-31
1696	2018-11-19	843,653,890	-219,500	47.8099	1,764,599,063	2018-10-31
1697	2018-11-16	843,873,390	-110,500	47.8224	1,764,599,063	2018-10-31
1698	2018-11-15	843,983,890	0	47.8286	1,764,599,063	2018-10-31
1699	2018-11-14	843,983,890	-2,000	47.8286	1,764,599,063	2018-10-31
1700	2018-11-13	843,985,890	0	47.8288	1,764,599,063	2018-10-31
1701	2018-11-12	843,985,890	0	47.8288	1,764,599,063	2018-10-31
1702	2018-11-09	843,985,890	0	47.8288	1,764,599,063	2018-10-31
1703	2018-11-08	843,985,890	0	47.8288	1,764,599,063	2018-10-31
1704	2018-11-07	843,985,890	0	47.8288	1,764,599,063	2018-10-31
1705	2018-11-06	843,985,890	0	47.8288	1,764,599,063	2018-10-31
1706	2018-11-05	843,985,890	0	47.8288	1,764,599,063	2018-10-31
1707	2018-11-02	843,985,890	0	47.8288	1,764,599,063	2018-10-31
1708	2018-11-01	843,985,890	0	47.8288	1,764,599,063	2018-10-31
1709	2018-10-31	843,985,890	-1,000	47.8288	1,764,599,063	2018-10-31
1710	2018-10-30	843,986,890	-41,500	47.8288	1,764,599,063	2018-09-30
1711	2018-10-29	844,028,390	-407,500	47.8312	1,764,599,063	2018-09-30
1712	2018-10-26	844,435,890	-418,500	47.8543	1,764,599,063	2018-09-30
1713	2018-10-25	844,854,390	0	47.8780	1,764,599,063	2018-09-30
1714	2018-10-24	844,854,390	-336,000	47.8780	1,764,599,063	2018-09-30
1715	2018-10-23	845,190,390	-316,000	47.8970	1,764,599,063	2018-09-30
1716	2018-10-22	845,506,390	-307,500	47.9149	1,764,599,063	2018-09-30
1717	2018-10-19	845,813,890	-342,000	47.9324	1,764,599,063	2018-09-30
1718	2018-10-18	846,155,890	-334,000	47.9517	1,764,599,063	2018-09-30
1719	2018-10-16	846,489,890	-13,000	47.9707	1,764,599,063	2018-09-30
1720	2018-10-15	846,502,890	-11,000	47.9714	1,764,599,063	2018-09-30
1721	2018-10-12	846,513,890	-210,500	47.9720	1,764,599,063	2018-09-30
1722	2018-10-11	846,724,390	-1,000	47.9840	1,764,599,063	2018-09-30
1723	2018-10-10	846,725,390	0	47.9840	1,764,599,063	2018-09-30
1724	2018-10-09	846,725,390	0	47.9840	1,764,599,063	2018-09-30
1725	2018-10-08	846,725,390	0	47.9840	1,764,599,063	2018-09-30
1726	2018-10-05	846,725,390	0	47.9840	1,764,599,063	2018-09-30
1727	2018-10-04	846,725,390	0	47.9840	1,764,599,063	2018-09-30
1728	2018-10-03	846,725,390	-5,000	47.9840	1,764,599,063	2018-09-30
1729	2018-10-02	846,730,390	-500	47.9843	1,764,599,063	2018-09-30
1730	2018-09-28	846,730,890	0	47.9843	1,764,599,063	2018-08-31
1731	2018-09-27	846,730,890	0	47.9843	1,764,599,063	2018-08-31
1732	2018-09-26	846,730,890	-32,500	47.9843	1,764,599,063	2018-08-31
1733	2018-09-24	846,763,390	0	47.9862	1,764,599,063	2018-08-31
1734	2018-09-21	846,763,390	1,000	47.9862	1,764,599,063	2018-08-31
1735	2018-09-20	846,762,390	0	47.9861	1,764,599,063	2018-08-31
1736	2018-09-19	846,762,390	0	47.9861	1,764,599,063	2018-08-31
1737	2018-09-18	846,762,390	841,490	47.9861	1,764,599,063	2018-08-31
1738	2018-09-17	845,920,900	2,500	47.9384	1,764,599,063	2018-08-31
1739	2018-09-14	845,918,400	173,000	47.9383	1,764,599,063	2018-08-31
1740	2018-09-13	845,745,400	-5,000	47.9285	1,764,599,063	2018-08-31
1741	2018-09-12	845,750,400	203,500	47.9288	1,764,599,063	2018-08-31
1742	2018-09-11	845,546,900	137,500	47.9172	1,764,599,063	2018-08-31
1743	2018-09-10	845,409,400	500	47.9094	1,764,599,063	2018-08-31
1744	2018-09-07	845,408,900	19,500	47.9094	1,764,599,063	2018-08-31
1745	2018-09-06	845,389,400	26,500	47.9083	1,764,599,063	2018-08-31
1746	2018-09-05	845,362,900	92,500	47.9068	1,764,599,063	2018-08-31
1747	2018-09-04	845,270,400	54,000	47.9016	1,764,599,063	2018-08-31
1748	2018-09-03	845,216,400	13,500	47.8985	1,764,599,063	2018-08-31
1749	2018-08-31	845,202,900	26,000	47.8977	1,764,599,063	2018-08-31
1750	2018-08-30	845,176,900	195,500	47.8963	1,764,599,063	2018-07-31
1751	2018-08-29	844,981,400	116,000	47.8852	1,764,599,063	2018-07-31
1752	2018-08-28	844,865,400	79,000	47.8786	1,764,599,063	2018-07-31
1753	2018-08-27	844,786,400	-535,000	47.8741	1,764,599,063	2018-07-31
1754	2018-08-24	845,321,400	-136,000	47.9044	1,764,599,063	2018-07-31
1755	2018-08-23	845,457,400	-114,000	47.9122	1,764,599,063	2018-07-31
1756	2018-08-22	845,571,400	-143,000	47.9186	1,764,599,063	2018-07-31
1757	2018-08-21	845,714,400	-80,000	47.9267	1,764,599,063	2018-07-31
1758	2018-08-20	845,794,400	-31,000	47.9313	1,764,599,063	2018-07-31
1759	2018-08-17	845,825,400	-51,500	47.9330	1,764,599,063	2018-07-31
1760	2018-08-16	845,876,900	-28,000	47.9359	1,764,599,063	2018-07-31
1761	2018-08-15	845,904,900	-116,000	47.9375	1,764,599,063	2018-07-31
1762	2018-08-14	846,020,900	-128,000	47.9441	1,764,599,063	2018-07-31
1763	2018-08-13	846,148,900	-86,500	47.9513	1,764,599,063	2018-07-31
1764	2018-08-10	846,235,400	-85,500	47.9562	1,764,599,063	2018-07-31
1765	2018-08-09	846,320,900	-5,000	47.9611	1,764,599,063	2018-07-31
1766	2018-08-08	846,325,900	0	47.9614	1,764,599,063	2018-07-31
1767	2018-08-07	846,325,900	0	47.9614	1,764,599,063	2018-07-31
1768	2018-08-06	846,325,900	0	47.9614	1,764,599,063	2018-07-31
1769	2018-08-03	846,325,900	0	47.9614	1,764,599,063	2018-07-31
1770	2018-08-02	846,325,900	0	47.9614	1,764,599,063	2018-07-31
1771	2018-08-01	846,325,900	-1,500	47.9614	1,764,599,063	2018-07-31
1772	2018-07-31	846,327,400	-3,000	47.9615	1,764,599,063	2018-07-31
1773	2018-07-30	846,330,400	0	47.9616	1,764,599,063	2018-06-30
1774	2018-07-27	846,330,400	-7,000	47.9616	1,764,599,063	2018-06-30
1775	2018-07-26	846,337,400	-210,000	47.9620	1,764,599,063	2018-06-30
1776	2018-07-25	846,547,400	-5,000	47.9739	1,764,599,063	2018-06-30
1777	2018-07-24	846,552,400	-14,000	47.9742	1,764,599,063	2018-06-30
1778	2018-07-23	846,566,400	0	47.9750	1,764,599,063	2018-06-30
1779	2018-07-20	846,566,400	0	47.9750	1,764,599,063	2018-06-30
1780	2018-07-19	846,566,400	17,500	47.9750	1,764,599,063	2018-06-30
1781	2018-07-18	846,548,900	1,000	47.9740	1,764,599,063	2018-06-30
1782	2018-07-17	846,547,900	-6,000	47.9740	1,764,599,063	2018-06-30
1783	2018-07-16	846,553,900	0	47.9743	1,764,599,063	2018-06-30
1784	2018-07-13	846,553,900	0	47.9743	1,764,599,063	2018-06-30
1785	2018-07-12	846,553,900	0	47.9743	1,764,599,063	2018-06-30
1786	2018-07-11	846,553,900	5,000	47.9743	1,764,599,063	2018-06-30
1787	2018-07-10	846,548,900	3,000	47.9740	1,764,599,063	2018-06-30
1788	2018-07-09	846,545,900	-1,500	47.9738	1,764,599,063	2018-06-30
1789	2018-07-06	846,547,400	0	47.9739	1,764,599,063	2018-06-30
1790	2018-07-05	846,547,400	-13,000	47.9739	1,764,599,063	2018-06-30
1791	2018-07-04	846,560,400	0	47.9747	1,764,599,063	2018-06-30
1792	2018-07-03	846,560,400	0	47.9747	1,764,599,063	2018-06-30
1793	2018-06-29	846,560,400	0	47.9747	1,764,599,063	2018-05-31
1794	2018-06-28	846,560,400	-804,000	47.9747	1,764,599,063	2018-05-31
1795	2018-06-27	847,364,400	-7,500	48.0202	1,764,599,063	2018-05-31
1796	2018-06-26	847,371,900	-235,000	48.0206	1,764,599,063	2018-05-31
1797	2018-06-25	847,606,900	-240,000	48.0340	1,764,599,063	2018-05-31
1798	2018-06-22	847,846,900	-75,000	48.0476	1,764,599,063	2018-05-31
1799	2018-06-21	847,921,900	-201,000	48.0518	1,764,599,063	2018-05-31
1800	2018-06-20	848,122,900	-8,500	48.0632	1,764,599,063	2018-05-31
1801	2018-06-19	848,131,400	9,500	48.0637	1,764,599,063	2018-05-31
1802	2018-06-15	848,121,900	-77,000	48.0632	1,764,599,063	2018-05-31
1803	2018-06-14	848,198,900	21,000	48.0675	1,764,599,063	2018-05-31
1804	2018-06-13	848,177,900	4,500	48.0663	1,764,599,063	2018-05-31
1805	2018-06-12	848,173,400	192,500	48.0661	1,764,599,063	2018-05-31
1806	2018-06-11	847,980,900	-18,000	48.0552	1,764,599,063	2018-05-31
1807	2018-06-08	847,998,900	-229,000	48.0562	1,764,599,063	2018-05-31
1808	2018-06-07	848,227,900	-150,500	48.0692	1,764,599,063	2018-05-31
1809	2018-06-06	848,378,400	-29,500	48.0777	1,764,599,063	2018-05-31
1810	2018-06-05	848,407,900	-56,500	48.0794	1,764,599,063	2018-05-31
1811	2018-06-04	848,464,400	-332,500	48.0826	1,764,599,063	2018-05-31
1812	2018-06-01	848,796,900	-225,000	48.1014	1,764,599,063	2018-05-31
1813	2018-05-31	849,021,900	-325,000	48.1142	1,764,599,063	2018-05-31
1814	2018-05-30	849,346,900	-32,000	48.1326	1,764,599,063	2018-04-30
1815	2018-05-29	849,378,900	-927,000	48.1344	1,764,599,063	2018-04-30
1816	2018-05-28	850,305,900	-154,000	48.1869	1,764,599,063	2018-04-30
1817	2018-05-25	850,459,900	-40,000	48.1956	1,764,599,063	2018-04-30
1818	2018-05-24	850,499,900	6,000	48.1979	1,764,599,063	2018-04-30
1819	2018-05-23	850,493,900	-31,469,500	48.1976	1,764,599,063	2018-04-30
1820	2018-05-21	881,963,400	0	49.9810	1,764,599,063	2018-04-30
1821	2018-05-18	881,963,400	-26,000	49.9810	1,764,599,063	2018-04-30
1822	2018-05-17	881,989,400	166,500	49.9824	1,764,599,063	2018-04-30
1823	2018-05-16	881,822,900	-73,500	49.9730	1,764,599,063	2018-04-30
1824	2018-05-15	881,896,400	-500	49.9772	1,764,599,063	2018-04-30
1825	2018-05-14	881,896,900	5,500	49.9772	1,764,599,063	2018-04-30
1826	2018-05-11	881,891,400	-4,000	49.9769	1,764,599,063	2018-04-30
1827	2018-05-10	881,895,400	0	49.9771	1,764,599,063	2018-04-30
1828	2018-05-09	881,895,400	-19,500	49.9771	1,764,599,063	2018-04-30
1829	2018-05-08	881,914,900	11,000	49.9782	1,764,599,063	2018-04-30
1830	2018-05-07	881,903,900	-122,500	49.9776	1,764,599,063	2018-04-30
1831	2018-05-04	882,026,400	-34,500	49.9845	1,764,599,063	2018-04-30
1832	2018-05-03	882,060,900	41,000	49.9865	1,764,599,063	2018-04-30
1833	2018-05-02	882,019,900	0	49.9842	1,764,599,063	2018-04-30
1834	2018-04-30	882,019,900	-9,000	49.9842	1,764,599,063	2018-04-30
1835	2018-04-27	882,028,900	1,500	49.9847	1,764,599,063	2018-03-31
1836	2018-04-26	882,027,400	-19,000	49.9846	1,764,599,063	2018-03-31
1837	2018-04-25	882,046,400	-96,500	49.9857	1,764,599,063	2018-03-31
1838	2018-04-24	882,142,900	-18,000	49.9911	1,764,599,063	2018-03-31
1839	2018-04-23	882,160,900	54,500	49.9921	1,764,599,063	2018-03-31
1840	2018-04-20	882,106,400	-11,500	49.9891	1,764,599,063	2018-03-31
1841	2018-04-19	882,117,900	-57,000	49.9897	1,764,599,063	2018-03-31
1842	2018-04-18	882,174,900	-139,000	49.9929	1,764,599,063	2018-03-31
1843	2018-04-17	882,313,900	-5,000	50.0008	1,764,599,063	2018-03-31
1844	2018-04-16	882,318,900	0	50.0011	1,764,599,063	2018-03-31
1845	2018-04-13	882,318,900	-16,000	50.0011	1,764,599,063	2018-03-31
1846	2018-04-12	882,334,900	-5,500	50.0020	1,764,599,063	2018-03-31
1847	2018-04-11	882,340,400	18,000	50.0023	1,764,599,063	2018-03-31
1848	2018-04-10	882,322,400	4,000	50.0013	1,764,599,063	2018-03-31
1849	2018-04-09	882,318,400	-41,000	50.0011	1,764,599,063	2018-03-31
1850	2018-04-06	882,359,400	-3,000	50.0034	1,764,599,063	2018-03-31
1851	2018-04-04	882,362,400	-280,000	50.0036	1,764,599,063	2018-03-31
1852	2018-04-03	882,642,400	-30,000	50.0194	1,764,599,063	2018-03-31
1853	2018-03-29	882,672,400	52,500	50.0211	1,764,599,063	2018-02-28
1854	2018-03-28	882,619,900	58,000	50.0182	1,764,599,063	2018-02-28
1855	2018-03-27	882,561,900	10,500	50.0149	1,764,599,063	2018-02-28
1856	2018-03-26	882,551,400	13,500	50.0143	1,764,599,063	2018-02-28
1857	2018-03-23	882,537,900	69,500	50.0135	1,764,599,063	2018-02-28
1858	2018-03-22	882,468,400	35,000	50.0096	1,764,599,063	2018-02-28
1859	2018-03-21	882,433,400	-67,000	50.0076	1,764,599,063	2018-02-28
1860	2018-03-20	882,500,400	-474,500	50.0114	1,764,599,063	2018-02-28
1861	2018-03-19	882,974,900	-307,500	50.0383	1,764,599,063	2018-02-28
1862	2018-03-16	883,282,400	-257,500	50.0557	1,764,599,063	2018-02-28
1863	2018-03-15	883,539,900	-98,500	50.0703	1,764,599,063	2018-02-28
1864	2018-03-14	883,638,400	-236,500	50.0759	1,764,599,063	2018-02-28
1865	2018-03-13	883,874,900	-107,000	50.0893	1,764,599,063	2018-02-28
1866	2018-03-12	883,981,900	-882,000	50.0953	1,764,599,063	2018-02-28
1867	2018-03-09	884,863,900	-57,000	50.1453	1,764,599,063	2018-02-28
1868	2018-03-08	884,920,900	-33,500	50.1486	1,764,599,063	2018-02-28
1869	2018-03-07	884,954,400	-61,000	50.1505	1,764,599,063	2018-02-28
1870	2018-03-06	885,015,400	-103,000	50.1539	1,764,599,063	2018-02-28
1871	2018-03-05	885,118,400	-138,000	50.1597	1,764,599,063	2018-02-28
1872	2018-03-02	885,256,400	-46,500	50.1676	1,764,599,063	2018-02-28
1873	2018-03-01	885,302,900	-27,500	50.1702	1,764,599,063	2018-02-28
1874	2018-02-28	885,330,400	-114,000	50.1718	1,764,599,063	2018-02-28
1875	2018-02-27	885,444,400	-3,500	50.1782	1,764,599,063	2018-01-31
1876	2018-02-26	885,447,900	3,500	50.1784	1,764,599,063	2018-01-31
1877	2018-02-23	885,444,400	1,000	50.1782	1,764,599,063	2018-01-31
1878	2018-02-22	885,443,400	-9,500	50.1782	1,764,599,063	2018-01-31
1879	2018-02-21	885,452,900	-32,000	50.1787	1,764,599,063	2018-01-31
1880	2018-02-20	885,484,900	-150,500	50.1805	1,764,599,063	2018-01-31
1881	2018-02-15	885,635,400	0	50.1890	1,764,599,063	2018-01-31
1882	2018-02-14	885,635,400	-73,500	50.1890	1,764,599,063	2018-01-31
1883	2018-02-13	885,708,900	1,200	50.1932	1,764,599,063	2018-01-31
1884	2018-02-12	885,707,700	-130,700	50.1931	1,764,599,063	2018-01-31
1885	2018-02-09	885,838,400	-35,000	50.2005	1,764,599,063	2018-01-31
1886	2018-02-08	885,873,400	-24,000	50.2025	1,764,599,063	2018-01-31
1887	2018-02-07	885,897,400	-78,500	50.2039	1,764,599,063	2018-01-31
1888	2018-02-06	885,975,900	-150,000	50.2083	1,764,599,063	2018-01-31
1889	2018-02-05	886,125,900	-127,000	50.2168	1,764,599,063	2018-01-31
1890	2018-02-02	886,252,900	-480,500	50.2240	1,764,599,063	2018-01-31
1891	2018-02-01	886,733,400	-35,000	50.2513	1,764,599,063	2018-01-31
1892	2018-01-31	886,768,400	-10,000	50.2533	1,764,599,063	2018-01-31
1893	2018-01-30	886,778,400	-76,000	50.2538	1,764,599,063	2017-12-31
1894	2018-01-29	886,854,400	-91,000	50.2581	1,764,599,063	2017-12-31
1895	2018-01-26	886,945,400	-20,000	50.2633	1,764,599,063	2017-12-31
1896	2018-01-25	886,965,400	-169,000	50.2644	1,764,599,063	2017-12-31
1897	2018-01-24	887,134,400	-80,000	50.2740	1,764,599,063	2017-12-31
1898	2018-01-23	887,214,400	-187,000	50.2785	1,764,599,063	2017-12-31
1899	2018-01-22	887,401,400	-98,500	50.2891	1,764,599,063	2017-12-31
1900	2018-01-19	887,499,900	-23,500	50.2947	1,764,599,063	2017-12-31
1901	2018-01-18	887,523,400	-1,000	50.2960	1,764,599,063	2017-12-31
1902	2018-01-17	887,524,400	-154,500	50.2961	1,764,599,063	2017-12-31
1903	2018-01-16	887,678,900	1,000	50.3048	1,764,599,063	2017-12-31
1904	2018-01-15	887,677,900	-58,500	50.3048	1,764,599,063	2017-12-31
1905	2018-01-12	887,736,400	-10,000	50.3081	1,764,599,063	2017-12-31
1906	2018-01-11	887,746,400	-500	50.3087	1,764,599,063	2017-12-31
1907	2018-01-10	887,746,900	-58,000	50.3087	1,764,599,063	2017-12-31
1908	2018-01-09	887,804,900	-11,000	50.3120	1,764,599,063	2017-12-31
1909	2018-01-08	887,815,900	-5,500	50.3126	1,764,599,063	2017-12-31
1910	2018-01-05	887,821,400	6,500	50.3129	1,764,599,063	2017-12-31
1911	2018-01-04	887,814,900	-167,500	50.3126	1,764,599,063	2017-12-31
1912	2018-01-03	887,982,400	610,500	50.3220	1,764,599,063	2017-12-31
1913	2018-01-02	887,371,900	-33,500	50.2875	1,764,599,063	2017-12-31
1914	2017-12-29	887,405,400	-335,000	50.2894	1,764,599,063	2017-11-30
1915	2017-12-28	887,740,400	-325,000	50.3083	1,764,599,063	2017-11-30
1916	2017-12-27	888,065,400	-150,500	50.3268	1,764,599,063	2017-11-30
1917	2017-12-22	888,215,900	0	50.3353	1,764,599,063	2017-11-30
1918	2017-12-21	888,215,900	-13,000	50.3353	1,764,599,063	2017-11-30
1919	2017-12-20	888,228,900	6,000	50.3360	1,764,599,063	2017-11-30
1920	2017-12-19	888,222,900	1,080,017	50.3357	1,764,599,063	2017-11-30
1921	2017-12-18	887,142,883	16,000	50.2745	1,764,599,063	2017-11-30
1922	2017-12-15	887,126,883	1,500	50.2736	1,764,599,063	2017-11-30
1923	2017-12-14	887,125,383	0	50.2735	1,764,599,063	2017-11-30
1924	2017-12-13	887,125,383	0	50.2735	1,764,599,063	2017-11-30
1925	2017-12-12	887,125,383	7,000	50.2735	1,764,599,063	2017-11-30
1926	2017-12-11	887,118,383	50,000	50.2731	1,764,599,063	2017-11-30
1927	2017-12-08	887,068,383	0	50.2703	1,764,599,063	2017-11-30
1928	2017-12-07	887,068,383	0	50.2703	1,764,599,063	2017-11-30
1929	2017-12-06	887,068,383	10,000	50.2703	1,764,599,063	2017-11-30
1930	2017-12-05	887,058,383	42,000	50.2697	1,764,599,063	2017-11-30
1931	2017-12-04	887,016,383	0	50.2673	1,764,599,063	2017-11-30
1932	2017-12-01	887,016,383	0	50.2673	1,764,599,063	2017-11-30
1933	2017-11-30	887,016,383	0	50.2673	1,764,599,063	2017-11-30
1934	2017-11-29	887,016,383	0	50.2673	1,764,599,063	2017-10-31
1935	2017-11-28	887,016,383	-500	50.2673	1,764,599,063	2017-10-31
1936	2017-11-27	887,016,883	0	50.2673	1,764,599,063	2017-10-31
1937	2017-11-24	887,016,883	0	50.2673	1,764,599,063	2017-10-31
1938	2017-11-23	887,016,883	0	50.2673	1,764,599,063	2017-10-31
1939	2017-11-22	887,016,883	0	50.2673	1,764,599,063	2017-10-31
1940	2017-11-21	887,016,883	6,000	50.2673	1,764,599,063	2017-10-31
1941	2017-11-20	887,010,883	-21,500	50.2670	1,764,599,063	2017-10-31
1942	2017-11-17	887,032,383	5,000	50.2682	1,764,599,063	2017-10-31
1943	2017-11-16	887,027,383	27,000	50.2679	1,764,599,063	2017-10-31
1944	2017-11-15	887,000,383	0	50.2664	1,764,599,063	2017-10-31
1945	2017-11-14	887,000,383	9,000	50.2664	1,764,599,063	2017-10-31
1946	2017-11-13	886,991,383	0	50.2659	1,764,599,063	2017-10-31
1947	2017-11-10	886,991,383	89,000	50.2659	1,764,599,063	2017-10-31
1948	2017-11-09	886,902,383	0	50.2608	1,764,599,063	2017-10-31
1949	2017-11-08	886,902,383	3,000	50.2608	1,764,599,063	2017-10-31
1950	2017-11-07	886,899,383	20,500	50.2607	1,764,599,063	2017-10-31
1951	2017-11-06	886,878,883	-10,000	50.2595	1,764,599,063	2017-10-31
1952	2017-11-03	886,888,883	0	50.2601	1,764,599,063	2017-10-31
1953	2017-11-02	886,888,883	-14,500	50.2601	1,764,599,063	2017-10-31
1954	2017-11-01	886,903,383	-4,500	50.2609	1,764,599,063	2017-10-31
1955	2017-10-31	886,907,883	0	50.2612	1,764,599,063	2017-10-31
1956	2017-10-30	886,907,883	0	50.2612	1,764,599,063	2017-09-30
1957	2017-10-27	886,907,883	0	50.2612	1,764,599,063	2017-09-30
1958	2017-10-26	886,907,883	3,000	50.2612	1,764,599,063	2017-09-30
1959	2017-10-25	886,904,883	0	50.2610	1,764,599,063	2017-09-30
1960	2017-10-24	886,904,883	0	50.2610	1,764,599,063	2017-09-30
1961	2017-10-23	886,904,883	0	50.2610	1,764,599,063	2017-09-30
1962	2017-10-20	886,904,883	8,500	50.2610	1,764,599,063	2017-09-30
1963	2017-10-19	886,896,383	0	50.2605	1,764,599,063	2017-09-30
1964	2017-10-18	886,896,383	0	50.2605	1,764,599,063	2017-09-30
1965	2017-10-17	886,896,383	0	50.2605	1,764,599,063	2017-09-30
1966	2017-10-16	886,896,383	0	50.2605	1,764,599,063	2017-09-30
1967	2017-10-13	886,896,383	30,000	50.2605	1,764,599,063	2017-09-30
1968	2017-10-12	886,866,383	2,000	50.2588	1,764,599,063	2017-09-30
1969	2017-10-11	886,864,383	10,000	50.2587	1,764,599,063	2017-09-30
1970	2017-10-10	886,854,383	-12,500	50.2581	1,764,599,063	2017-09-30
1971	2017-10-09	886,866,883	0	50.2588	1,764,599,063	2017-09-30
1972	2017-10-06	886,866,883	0	50.2588	1,764,599,063	2017-09-30
1973	2017-10-04	886,866,883	500	50.2588	1,764,599,063	2017-09-30
1974	2017-10-03	886,866,383	1,500	50.2588	1,764,599,063	2017-09-30
1975	2017-09-29	886,864,883	8,000	50.2587	1,764,599,063	2017-08-31
1976	2017-09-28	886,856,883	500	50.2583	1,764,599,063	2017-08-31
1977	2017-09-27	886,856,383	14,000	50.2582	1,764,599,063	2017-08-31
1978	2017-09-26	886,842,383	0	50.2574	1,764,599,063	2017-08-31
1979	2017-09-25	886,842,383	0	50.2574	1,764,599,063	2017-08-31
1980	2017-09-22	886,842,383	0	50.2574	1,764,599,063	2017-08-31
1981	2017-09-21	886,842,383	-2,000	50.2574	1,764,599,063	2017-08-31
1982	2017-09-20	886,844,383	0	50.2576	1,764,599,063	2017-08-31
1983	2017-09-19	886,844,383	100,000	50.2576	1,764,599,063	2017-08-31
1984	2017-09-18	886,744,383	7,000	50.2519	1,764,599,063	2017-08-31
1985	2017-09-15	886,737,383	0	50.2515	1,764,599,063	2017-08-31
1986	2017-09-14	886,737,383	0	50.2515	1,764,599,063	2017-08-31
1987	2017-09-13	886,737,383	-2,000	50.2515	1,764,599,063	2017-08-31
1988	2017-09-12	886,739,383	0	50.2516	1,764,599,063	2017-08-31
1989	2017-09-11	886,739,383	0	50.2516	1,764,599,063	2017-08-31
1990	2017-09-08	886,739,383	3,000	50.2516	1,764,599,063	2017-08-31
1991	2017-09-07	886,736,383	0	50.2514	1,764,599,063	2017-08-31
1992	2017-09-06	886,736,383	18,000	50.2514	1,764,599,063	2017-08-31
1993	2017-09-05	886,718,383	-1,000	50.2504	1,764,599,063	2017-08-31
1994	2017-09-04	886,719,383	500	50.2505	1,764,599,063	2017-08-31
1995	2017-09-01	886,718,883	0	50.2504	1,764,599,063	2017-08-31
1996	2017-08-31	886,718,883	-99,000	50.2504	1,764,599,063	2017-08-31
1997	2017-08-30	886,817,883	-15,000	50.2561	1,764,599,063	2017-07-31
1998	2017-08-29	886,832,883	0	50.2569	1,764,599,063	2017-07-31
1999	2017-08-28	886,832,883	-7,000	50.2569	1,764,599,063	2017-07-31
2000	2017-08-25	886,839,883	-29,000	50.2573	1,764,599,063	2017-07-31
2001	2017-08-24	886,868,883	500	50.2589	1,764,599,063	2017-07-31
2002	2017-08-23	886,868,383	0	50.2589	1,764,599,063	2017-07-31
2003	2017-08-22	886,868,383	17,500,000	50.2589	1,764,599,063	2017-07-31
2004	2017-08-21	869,368,383	0	49.2672	1,764,599,063	2017-07-31
2005	2017-08-18	869,368,383	-1,000	49.2672	1,764,599,063	2017-07-31
2006	2017-08-17	869,369,383	4,500	49.2672	1,764,599,063	2017-07-31
2007	2017-08-16	869,364,883	0	49.2670	1,764,599,063	2017-07-31
2008	2017-08-15	869,364,883	0	49.2670	1,764,599,063	2017-07-31
2009	2017-08-14	869,364,883	-6,000	49.2670	1,764,599,063	2017-07-31
2010	2017-08-11	869,370,883	1,000	49.2673	1,764,599,063	2017-07-31
2011	2017-08-10	869,369,883	4,000	49.2673	1,764,599,063	2017-07-31
2012	2017-08-09	869,365,883	5,000	49.2670	1,764,599,063	2017-07-31
2013	2017-08-08	869,360,883	0	49.2668	1,764,599,063	2017-07-31
2014	2017-08-07	869,360,883	0	49.2668	1,764,599,063	2017-07-31
2015	2017-08-04	869,360,883	-1,500	49.2668	1,764,599,063	2017-07-31
2016	2017-08-03	869,362,383	-18,500	49.2669	1,764,599,063	2017-07-31
2017	2017-08-02	869,380,883	5,000	49.2679	1,764,599,063	2017-07-31
2018	2017-08-01	869,375,883	500	49.2676	1,764,599,063	2017-07-31
2019	2017-07-31	869,375,383	0	49.2676	1,764,599,063	2017-07-31
2020	2017-07-28	869,375,383	-1,500	49.2676	1,764,599,063	2017-06-30
2021	2017-07-27	869,376,883	-10,000	49.2677	1,764,599,063	2017-06-30
2022	2017-07-26	869,386,883	238,500	49.2682	1,764,599,063	2017-06-30
2023	2017-07-25	869,148,383	14,000	49.2547	1,764,599,063	2017-06-30
2024	2017-07-24	869,134,383	-1,500	49.2539	1,764,599,063	2017-06-30
2025	2017-07-21	869,135,883	-15,500	49.2540	1,764,599,063	2017-06-30
2026	2017-07-20	869,151,383	0	49.2549	1,764,599,063	2017-06-30
2027	2017-07-19	869,151,383	0	49.2549	1,764,599,063	2017-06-30
2028	2017-07-18	869,151,383	0	49.2549	1,764,599,063	2017-06-30
2029	2017-07-17	869,151,383	0	49.2549	1,764,599,063	2017-06-30
2030	2017-07-14	869,151,383	-500	49.2549	1,764,599,063	2017-06-30
2031	2017-07-13	869,151,883	16,500	49.2549	1,764,599,063	2017-06-30
2032	2017-07-12	869,135,383	0	49.2540	1,764,599,063	2017-06-30
2033	2017-07-11	869,135,383	-8,000	49.2540	1,764,599,063	2017-06-30
2034	2017-07-10	869,143,383	0	49.2544	1,764,599,063	2017-06-30
2035	2017-07-07	869,143,383	9,000	49.2544	1,764,599,063	2017-06-30
2036	2017-07-06	869,134,383	89,500	49.2539	1,764,599,063	2017-06-30
2037	2017-07-05	869,044,883	64,500	49.2489	1,764,599,063	2017-06-30
2038	2017-07-04	868,980,383	10,000	49.2452	1,764,599,063	2017-06-30
2039	2017-07-03	868,970,383	-1,500	49.2446	1,764,599,063	2017-06-30
2040	2017-06-30	868,971,883	0	49.2447	1,764,599,063	2017-06-30
2041	2017-06-29	868,971,883	-15,500	49.2447	1,764,599,063	2017-05-31
2042	2017-06-28	868,987,383	22,500	49.2456	1,764,599,063	2017-05-31
2043	2017-06-27	868,964,883	171,500	49.2443	1,764,599,063	2017-05-31
2044	2017-06-26	868,793,383	0	49.2346	1,764,599,063	2017-05-31
2045	2017-06-23	868,793,383	20,000	49.2346	1,764,599,063	2017-05-31
2046	2017-06-22	868,773,383	-238,000	49.2335	1,764,599,063	2017-05-31
2047	2017-06-21	869,011,383	-125,500	49.2470	1,764,599,063	2017-05-31
2048	2017-06-20	869,136,883	-96,000	49.2541	1,764,599,063	2017-05-31
2049	2017-06-19	869,232,883	-143,500	49.2595	1,764,599,063	2017-05-31
2050	2017-06-16	869,376,383	-23,000	49.2676	1,764,599,063	2017-05-31
2051	2017-06-15	869,399,383	0	49.2689	1,764,599,063	2017-05-31
2052	2017-06-14	869,399,383	0	49.2689	1,764,599,063	2017-05-31
2053	2017-06-13	869,399,383	20,000	49.2689	1,764,599,063	2017-05-31
2054	2017-06-12	869,379,383	0	49.2678	1,764,599,063	2017-05-31
2055	2017-06-09	869,379,383	1,000	49.2678	1,764,599,063	2017-05-31
2056	2017-06-08	869,378,383	-17,499,000	49.2678	1,764,599,063	2017-05-31
2057	2017-06-07	886,877,383	5,000	50.2594	1,764,599,063	2017-05-31
2058	2017-06-06	886,872,383	0	50.2591	1,764,599,063	2017-05-31
2059	2017-06-05	886,872,383	0	50.2591	1,764,599,063	2017-05-31
2060	2017-06-02	886,872,383	3,500	50.2591	1,764,599,063	2017-05-31
2061	2017-06-01	886,868,883	500	50.2589	1,764,599,063	2017-05-31
2062	2017-05-31	886,868,383	0	50.2589	1,764,599,063	2017-05-31
2063	2017-05-29	886,868,383	0	50.2589	1,764,599,063	2017-04-30
2064	2017-05-26	886,868,383	17,000	50.2589	1,764,599,063	2017-04-30
2065	2017-05-25	886,851,383	8,500	50.2580	1,764,599,063	2017-04-30
2066	2017-05-24	886,842,883	0	50.2575	1,764,599,063	2017-04-30
2067	2017-05-23	886,842,883	0	50.2575	1,764,599,063	2017-04-30
2068	2017-05-22	886,842,883	13,000	50.2575	1,764,599,063	2017-04-30
2069	2017-05-19	886,829,883	-6,500	50.2567	1,764,599,063	2017-04-30
2070	2017-05-18	886,836,383	0	50.2571	1,764,599,063	2017-04-30
2071	2017-05-17	886,836,383	0	50.2571	1,764,599,063	2017-04-30
2072	2017-05-16	886,836,383	75,000	50.2571	1,764,599,063	2017-04-30
2073	2017-05-15	886,761,383	52,000	50.2529	1,764,599,063	2017-04-30
2074	2017-05-12	886,709,383	0	50.2499	1,764,599,063	2017-04-30
2075	2017-05-11	886,709,383	8,000	50.2499	1,764,599,063	2017-04-30
2076	2017-05-10	886,701,383	55,000	50.2495	1,764,599,063	2017-04-30
2077	2017-05-09	886,646,383	47,500	50.2463	1,764,599,063	2017-04-30
2078	2017-05-08	886,598,883	2,500	50.2436	1,764,599,063	2017-04-30
2079	2017-05-05	886,596,383	2,000	50.2435	1,764,599,063	2017-04-30
2080	2017-05-04	886,594,383	0	50.2434	1,764,599,063	2017-04-30
2081	2017-05-02	886,594,383	39,000	50.2434	1,764,599,063	2017-04-30
2082	2017-04-28	886,555,383	24,500	50.2412	1,764,599,063	2017-03-31
2083	2017-04-27	886,530,883	30,000	50.2398	1,764,599,063	2017-03-31
2084	2017-04-26	886,500,883	2,000	50.2381	1,764,599,063	2017-03-31
2085	2017-04-25	886,498,883	10,000	50.2380	1,764,599,063	2017-03-31
2086	2017-04-24	886,488,883	232,000	50.2374	1,764,599,063	2017-03-31
2087	2017-04-21	886,256,883	95,500	50.2243	1,764,599,063	2017-03-31
2088	2017-04-20	886,161,383	55,500	50.2189	1,764,599,063	2017-03-31
2089	2017-04-19	886,105,883	-3,000	50.2157	1,764,599,063	2017-03-31
2090	2017-04-18	886,108,883	-6,500	50.2159	1,764,599,063	2017-03-31
2091	2017-04-13	886,115,383	37,500	50.2162	1,764,599,063	2017-03-31
2092	2017-04-12	886,077,883	-1,000	50.2141	1,764,599,063	2017-03-31
2093	2017-04-11	886,078,883	19,500	50.2142	1,764,599,063	2017-03-31
2094	2017-04-10	886,059,383	-45,500	50.2131	1,764,599,063	2017-03-31
2095	2017-04-07	886,104,883	20,500	50.2156	1,764,599,063	2017-03-31
2096	2017-04-06	886,084,383	71,500	50.2145	1,764,599,063	2017-03-31
2097	2017-04-05	886,012,883	94,500	50.2104	1,764,599,063	2017-03-31
2098	2017-04-03	885,918,383	39,500	50.2051	1,764,599,063	2017-03-31
2099	2017-03-31	885,878,883	102,000	50.2028	1,764,599,063	2017-03-31
2100	2017-03-30	885,776,883	402,500	50.1971	1,764,599,063	2017-02-28
2101	2017-03-29	885,374,383	79,500	50.1743	1,764,599,063	2017-02-28
2102	2017-03-28	885,294,883	159,000	50.1697	1,764,599,063	2017-02-28
2103	2017-03-27	885,135,883	40,500	50.1607	1,764,599,063	2017-02-28
2104	2017-03-24	885,095,383	12,500	50.1584	1,764,599,063	2017-02-28
2105	2017-03-23	885,082,883	65,500	50.1577	1,764,599,063	2017-02-28
2106	2017-03-22	885,017,383	-27,000	50.1540	1,764,599,063	2017-02-28
2107	2017-03-21	885,044,383	-15,500	50.1556	1,764,599,063	2017-02-28
2108	2017-03-20	885,059,883	14,500	50.1564	1,764,599,063	2017-02-28
2109	2017-03-17	885,045,383	10,000	50.1556	1,764,599,063	2017-02-28
2110	2017-03-16	885,035,383	-45,500	50.1550	1,764,599,063	2017-02-28
2111	2017-03-15	885,080,883	23,500	50.1576	1,764,599,063	2017-02-28
2112	2017-03-14	885,057,383	-15,000	50.1563	1,764,599,063	2017-02-28
2113	2017-03-13	885,072,383	30,000	50.1571	1,764,599,063	2017-02-28
2114	2017-03-10	885,042,383	27,500	50.1554	1,764,599,063	2017-02-28
2115	2017-03-09	885,014,883	500	50.1539	1,764,599,063	2017-02-28
2116	2017-03-08	885,014,383	25,000	50.1539	1,764,599,063	2017-02-28
2117	2017-03-07	884,989,383	-15,500	50.1524	1,764,599,063	2017-02-28
2118	2017-03-06	885,004,883	23,500	50.1533	1,764,599,063	2017-02-28
2119	2017-03-03	884,981,383	5,500	50.1520	1,764,599,063	2017-02-28
2120	2017-03-02	884,975,883	-37,000	50.1517	1,764,599,063	2017-02-28
2121	2017-03-01	885,012,883	-1,500	50.1538	1,764,599,063	2017-02-28
2122	2017-02-28	885,014,383	-2,208,500	50.1539	1,764,599,063	2017-02-28
2123	2017-02-27	887,222,883	-37,531,000	50.2790	1,764,599,063	2017-01-31
2124	2017-02-24	924,753,883	-2,752,500	52.4059	1,764,599,063	2017-01-31
2125	2017-02-23	927,506,383	-347,000	52.5619	1,764,599,063	2017-01-31
2126	2017-02-22	927,853,383	-664,000	52.5815	1,764,599,063	2017-01-31
2127	2017-02-21	928,517,383	-580,500	52.6192	1,764,599,063	2017-01-31
2128	2017-02-20	929,097,883	-421,000	52.6521	1,764,599,063	2017-01-31
2129	2017-02-17	929,518,883	-1,742,000	52.6759	1,764,599,063	2017-01-31
2130	2017-02-16	931,260,883	-203,500	52.7746	1,764,599,063	2017-01-31
2131	2017-02-15	931,464,383	-22,500	52.7862	1,764,599,063	2017-01-31
2132	2017-02-14	931,486,883	-227,500	52.7875	1,764,599,063	2017-01-31
2133	2017-02-13	931,714,383	-22,000	52.8003	1,764,599,063	2017-01-31
2134	2017-02-10	931,736,383	-1,000	52.8016	1,764,599,063	2017-01-31
2135	2017-02-09	931,737,383	0	52.8016	1,764,599,063	2017-01-31
2136	2017-02-08	931,737,383	27,500	52.8016	1,764,599,063	2017-01-31
2137	2017-02-07	931,709,883	5,000	52.8001	1,764,599,063	2017-01-31
2138	2017-02-06	931,704,883	-64,500	52.7998	1,764,599,063	2017-01-31
2139	2017-02-03	931,769,383	-57,000	52.8035	1,764,599,063	2017-01-31
2140	2017-02-02	931,826,383	-13,500	52.8067	1,764,599,063	2017-01-31
2141	2017-02-01	931,839,883	5,500	52.8075	1,764,599,063	2017-01-31
2142	2017-01-27	931,834,383	0	52.8071	1,764,599,063	2016-12-31
2143	2017-01-26	931,834,383	-286,500	52.8071	1,764,599,063	2016-12-31
2144	2017-01-25	932,120,883	-5,000	52.8234	1,764,599,063	2016-12-31
2145	2017-01-24	932,125,883	-7,000	52.8237	1,764,599,063	2016-12-31
2146	2017-01-23	932,132,883	-68,000	52.8241	1,764,599,063	2016-12-31
2147	2017-01-20	932,200,883	-22,500	52.8279	1,764,599,063	2016-12-31
2148	2017-01-19	932,223,383	-67,000	52.8292	1,764,599,063	2016-12-31
2149	2017-01-18	932,290,383	-25,500	52.8330	1,764,599,063	2016-12-31
2150	2017-01-17	932,315,883	-270,500	52.8344	1,764,599,063	2016-12-31
2151	2017-01-16	932,586,383	-11,500	52.8498	1,764,599,063	2016-12-31
2152	2017-01-13	932,597,883	-500	52.8504	1,764,599,063	2016-12-31
2153	2017-01-12	932,598,383	4,500	52.8504	1,764,599,063	2016-12-31
2154	2017-01-11	932,593,883	0	52.8502	1,764,599,063	2016-12-31
2155	2017-01-10	932,593,883	-256,778	52.8502	1,764,599,063	2016-12-31
2156	2017-01-09	932,850,661	-26,000	52.8647	1,764,599,063	2016-12-31
2157	2017-01-06	932,876,661	0	52.8662	1,764,599,063	2016-12-31
2158	2017-01-05	932,876,661	3	52.8662	1,764,599,063	2016-12-31
2159	2017-01-04	932,876,658	35,000	52.8662	1,764,599,063	2016-12-31
2160	2017-01-03	932,841,658	17,500	52.8642	1,764,599,063	2016-12-31
2161	2016-12-30	932,824,158	10,761	52.8632	1,764,599,063	2016-11-30
2162	2016-12-29	932,813,397	-1,000	52.8626	1,764,599,063	2016-11-30
2163	2016-12-28	932,814,397	0	52.8627	1,764,599,063	2016-11-30
2164	2016-12-23	932,814,397	0	52.8627	1,764,599,063	2016-11-30
2165	2016-12-22	932,814,397	0	52.8627	1,764,599,063	2016-11-30
2166	2016-12-21	932,814,397	-232,000	52.8627	1,764,599,063	2016-11-30
2167	2016-12-20	933,046,397	-13,500	52.8758	1,764,599,063	2016-11-30
2168	2016-12-19	933,059,897	-20,000	52.8766	1,764,599,063	2016-11-30
2169	2016-12-16	933,079,897	0	52.8777	1,764,599,063	2016-11-30
2170	2016-12-15	933,079,897	0	52.8777	1,764,599,063	2016-11-30
2171	2016-12-14	933,079,897	6,000	52.8777	1,764,599,063	2016-11-30
2172	2016-12-13	933,073,897	5,000	52.8774	1,764,599,063	2016-11-30
2173	2016-12-12	933,068,897	-4,000	52.8771	1,764,599,063	2016-11-30
2174	2016-12-09	933,072,897	0	52.8773	1,764,599,063	2016-11-30
2175	2016-12-08	933,072,897	4,500	52.8773	1,764,599,063	2016-11-30
2176	2016-12-07	933,068,397	0	52.8771	1,764,599,063	2016-11-30
2177	2016-12-06	933,068,397	-3,000	52.8771	1,764,599,063	2016-11-30
2178	2016-12-05	933,071,397	-8,000	52.8772	1,764,599,063	2016-11-30
2179	2016-12-02	933,079,397	-1,000	52.8777	1,764,599,063	2016-11-30
2180	2016-12-01	933,080,397	-1,500	52.8778	1,764,599,063	2016-11-30
2181	2016-11-30	933,081,897	-20,500	52.8778	1,764,599,063	2016-11-30
2182	2016-11-29	933,102,397	8,000	52.8790	1,764,599,063	2016-10-31
2183	2016-11-28	933,094,397	500	52.8785	1,764,599,063	2016-10-31
2184	2016-11-25	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2185	2016-11-24	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2186	2016-11-23	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2187	2016-11-22	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2188	2016-11-21	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2189	2016-11-18	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2190	2016-11-17	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2191	2016-11-16	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2192	2016-11-15	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2193	2016-11-14	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2194	2016-11-11	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2195	2016-11-10	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2196	2016-11-09	933,093,897	0	52.8785	1,764,599,063	2016-10-31
2197	2016-11-08	933,093,897	3,000	52.8785	1,764,599,063	2016-10-31
2198	2016-11-07	933,090,897	-1,000	52.8784	1,764,599,063	2016-10-31
2199	2016-11-04	933,091,897	-500	52.8784	1,764,599,063	2016-10-31
2200	2016-11-03	933,092,397	20,000	52.8784	1,764,599,063	2016-10-31
2201	2016-11-02	933,072,397	0	52.8773	1,764,599,063	2016-10-31
2202	2016-11-01	933,072,397	0	52.8773	1,764,599,063	2016-10-31
2203	2016-10-31	933,072,397	0	52.8773	1,764,599,063	2016-10-31
2204	2016-10-28	933,072,397	0	52.8773	1,764,599,063	2016-09-30
2205	2016-10-27	933,072,397	0	52.8773	1,764,599,063	2016-09-30
2206	2016-10-26	933,072,397	2,500	52.8773	1,764,599,063	2016-09-30
2207	2016-10-25	933,069,897	9,500	52.8772	1,764,599,063	2016-09-30
2208	2016-10-24	933,060,397	0	52.8766	1,764,599,063	2016-09-30
2209	2016-10-21	933,060,397	0	52.8766	1,764,599,063	2016-09-30
2210	2016-10-20	933,060,397	0	52.8766	1,764,599,063	2016-09-30
2211	2016-10-19	933,060,397	500	52.8766	1,764,599,063	2016-09-30
2212	2016-10-18	933,059,897	4,500	52.8766	1,764,599,063	2016-09-30
2213	2016-10-17	933,055,397	63,500	52.8763	1,764,599,063	2016-09-30
2214	2016-10-14	932,991,897	12,500	52.8727	1,764,599,063	2016-09-30
2215	2016-10-13	932,979,397	-15,600	52.8720	1,764,599,063	2016-09-30
2216	2016-10-12	932,994,997	-66,000	52.8729	1,764,599,063	2016-09-30
2217	2016-10-11	933,060,997	-3,500	52.8767	1,764,599,063	2016-09-30
2218	2016-10-07	933,064,497	-10,500	52.8769	1,764,599,063	2016-09-30
2219	2016-10-06	933,074,997	-500	52.8775	1,764,599,063	2016-09-30
2220	2016-10-05	933,075,497	-63,500	52.8775	1,764,599,063	2016-09-30
2221	2016-10-04	933,138,997	-19,500	52.8811	1,764,599,063	2016-09-30
2222	2016-10-03	933,158,497	-30,503	52.8822	1,764,599,063	2016-09-30
2223	2016-09-30	933,189,000	31,000	52.8839	1,764,599,063	2016-09-30
2224	2016-09-29	933,158,000	-500	52.8822	1,764,599,063	2016-08-31
2225	2016-09-28	933,158,500	500	52.8822	1,764,599,063	2016-08-31
2226	2016-09-27	933,158,000	1,000	52.8822	1,764,599,063	2016-08-31
2227	2016-09-26	933,157,000	43,500	52.8821	1,764,599,063	2016-08-31
2228	2016-09-23	933,113,500	5,614,000	52.8796	1,764,599,063	2016-08-31
2229	2016-09-22	927,499,500	7,000	52.5615	1,764,599,063	2016-08-31
2230	2016-09-21	927,492,500	21,500	52.5611	1,764,599,063	2016-08-31
2231	2016-09-20	927,471,000	0	52.5599	1,764,599,063	2016-08-31
2232	2016-09-19	927,471,000	0	52.5599	1,764,599,063	2016-08-31
2233	2016-09-15	927,471,000	0	52.5599	1,764,599,063	2016-08-31
2234	2016-09-14	927,471,000	25,000	52.5599	1,764,599,063	2016-08-31
2235	2016-09-13	927,446,000	0	52.5585	1,764,599,063	2016-08-31
2236	2016-09-12	927,446,000	0	52.5585	1,764,599,063	2016-08-31
2237	2016-09-09	927,446,000	2,500	52.5585	1,764,599,063	2016-08-31
2238	2016-09-08	927,443,500	0	52.5583	1,764,599,063	2016-08-31
2239	2016-09-07	927,443,500	29,500	52.5583	1,764,599,063	2016-08-31
2240	2016-09-06	927,414,000	-500	52.5566	1,764,599,063	2016-08-31
2241	2016-09-05	927,414,500	-7,000	52.5567	1,764,599,063	2016-08-31
2242	2016-09-02	927,421,500	-3,000	52.5571	1,764,599,063	2016-08-31
2243	2016-09-01	927,424,500	8,500	52.5572	1,764,599,063	2016-08-31
2244	2016-08-31	927,416,000	1,500	52.5568	1,764,599,063	2016-08-31
2245	2016-08-30	927,414,500	6,000	52.5567	1,764,599,063	2016-07-31
2246	2016-08-29	927,408,500	-500	52.5563	1,764,599,063	2016-07-31
2247	2016-08-26	927,409,000	2,000	52.5564	1,764,599,063	2016-07-31
2248	2016-08-25	927,407,000	-2,000	52.5562	1,764,599,063	2016-07-31
2249	2016-08-24	927,409,000	-3,000	52.5564	1,764,599,063	2016-07-31
2250	2016-08-23	927,412,000	49,000	52.5565	1,764,599,063	2016-07-31
2251	2016-08-22	927,363,000	-31,475,500	52.5538	1,764,599,063	2016-07-31
2252	2016-08-19	958,838,500	-1,500	54.3375	1,764,599,063	2016-07-31
2253	2016-08-18	958,840,000	6,500	54.3376	1,764,599,063	2016-07-31
2254	2016-08-17	958,833,500	7,500	54.3372	1,764,599,063	2016-07-31
2255	2016-08-16	958,826,000	-44,000	54.3368	1,764,599,063	2016-07-31
2256	2016-08-15	958,870,000	500	54.3393	1,764,599,063	2016-07-31
2257	2016-08-12	958,869,500	0	54.3392	1,764,599,063	2016-07-31
2258	2016-08-11	958,869,500	16,500	54.3392	1,764,599,063	2016-07-31
2259	2016-08-10	958,853,000	-16,500	54.3383	1,764,599,063	2016-07-31
2260	2016-08-09	958,869,500	0	54.3392	1,764,599,063	2016-07-31
2261	2016-08-08	958,869,500	-500	54.3392	1,764,599,063	2016-07-31
2262	2016-08-05	958,870,000	-500	54.3393	1,764,599,063	2016-07-31
2263	2016-08-04	958,870,500	-500	54.3393	1,764,599,063	2016-07-31
2264	2016-08-03	958,871,000	4,000	54.3393	1,764,599,063	2016-07-31
2265	2016-08-02	958,867,000	0	54.3391	1,764,599,063	2016-07-31
2266	2016-08-01	958,867,000	77,500	54.3391	1,764,599,063	2016-07-31
2267	2016-07-29	958,789,500	33,500	54.3347	1,764,599,063	2016-06-30
2268	2016-07-28	958,756,000	34,000	54.3328	1,764,599,063	2016-06-30
2269	2016-07-27	958,722,000	-500	54.3309	1,764,599,063	2016-06-30
2270	2016-07-26	958,722,500	7,500	54.3309	1,764,599,063	2016-06-30
2271	2016-07-25	958,715,000	73,500	54.3305	1,764,599,063	2016-06-30
2272	2016-07-22	958,641,500	16,000	54.3263	1,764,599,063	2016-06-30
2273	2016-07-21	958,625,500	697,500	54.3254	1,764,599,063	2016-06-30
2274	2016-07-20	957,928,000	43,000	54.2859	1,764,599,063	2016-06-30
2275	2016-07-19	957,885,000	62,000	54.2834	1,764,599,063	2016-06-30
2276	2016-07-18	957,823,000	-1,000	54.2799	1,764,599,063	2016-06-30
2277	2016-07-15	957,824,000	0	54.2800	1,764,599,063	2016-06-30
2278	2016-07-14	957,824,000	63,000	54.2800	1,764,599,063	2016-06-30
2279	2016-07-13	957,761,000	20,000	54.2764	1,764,599,063	2016-06-30
2280	2016-07-12	957,741,000	9,000	54.2753	1,764,599,063	2016-06-30
2281	2016-07-11	957,732,000	-41,500,500	54.2748	1,764,599,063	2016-06-30
2282	2016-07-08	999,232,500	-500	56.6266	1,764,599,063	2016-06-30
2283	2016-07-07	999,233,000	0	56.6266	1,764,599,063	2016-06-30
2284	2016-07-06	999,233,000	-4,500	56.6266	1,764,599,063	2016-06-30
2285	2016-07-05	999,237,500	134,500	56.6269	1,764,599,063	2016-06-30
2286	2016-07-04	999,103,000	-3,500	56.6193	1,764,599,063	2016-06-30
2287	2016-06-30	999,106,500	-9,000	56.6195	1,764,599,063	2016-06-30
2288	2016-06-29	999,115,500	0	56.6200	1,764,599,063	2016-05-31
2289	2016-06-28	999,115,500	0	56.6200	1,764,599,063	2016-05-31
2290	2016-06-27	999,115,500	500	56.6200	1,764,599,063	2016-05-31
2291	2016-06-24	999,115,000	0	56.6199	1,764,599,063	2016-05-31
2292	2016-06-23	999,115,000	0	56.6199	1,764,599,063	2016-05-31
2293	2016-06-22	999,115,000	0	56.6199	1,764,599,063	2016-05-31
2294	2016-06-21	999,115,000	-84,500	56.6199	1,764,599,063	2016-05-31
2295	2016-06-20	999,199,500	500	56.6247	1,764,599,063	2016-05-31
2296	2016-06-17	999,199,000	5,000	56.6247	1,764,599,063	2016-05-31
2297	2016-06-16	999,194,000	0	56.6244	1,764,599,063	2016-05-31
2298	2016-06-15	999,194,000	0	56.6244	1,764,599,063	2016-05-31
2299	2016-06-14	999,194,000	0	56.6244	1,764,599,063	2016-05-31
2300	2016-06-13	999,194,000	21,500	56.6244	1,764,599,063	2016-05-31
2301	2016-06-10	999,172,500	14,000	56.6232	1,764,599,063	2016-05-31
2302	2016-06-08	999,158,500	-8,500	56.6224	1,764,599,063	2016-05-31
2303	2016-06-07	999,167,000	0	56.6229	1,764,599,063	2016-05-31
2304	2016-06-06	999,167,000	21,000	56.6229	1,764,599,063	2016-05-31
2305	2016-06-03	999,146,000	40,000	56.6217	1,764,599,063	2016-05-31
2306	2016-06-02	999,106,000	15,000	56.6194	1,764,599,063	2016-05-31
2307	2016-06-01	999,091,000	0	56.6186	1,764,599,063	2016-05-31
2308	2016-05-31	999,091,000	-9,500	56.6186	1,764,599,063	2016-05-31
2309	2016-05-30	999,100,500	0	56.6191	1,764,599,063	2016-04-30
2310	2016-05-27	999,100,500	1,000	56.6191	1,764,599,063	2016-04-30
2311	2016-05-26	999,099,500	0	56.6191	1,764,599,063	2016-04-30
2312	2016-05-25	999,099,500	0	56.6191	1,764,599,063	2016-04-30
2313	2016-05-24	999,099,500	500	56.6191	1,764,599,063	2016-04-30
2314	2016-05-23	999,099,000	0	56.6190	1,764,599,063	2016-04-30
2315	2016-05-20	999,099,000	2,000	56.6190	1,764,599,063	2016-04-30
2316	2016-05-19	999,097,000	0	56.6189	1,764,599,063	2016-04-30
2317	2016-05-18	999,097,000	0	56.6189	1,764,599,063	2016-04-30
2318	2016-05-17	999,097,000	0	56.6189	1,764,599,063	2016-04-30
2319	2016-05-16	999,097,000	0	56.6189	1,764,599,063	2016-04-30
2320	2016-05-13	999,097,000	500	56.6189	1,764,599,063	2016-04-30
2321	2016-05-12	999,096,500	0	56.6189	1,764,599,063	2016-04-30
2322	2016-05-11	999,096,500	0	56.6189	1,764,599,063	2016-04-30
2323	2016-05-10	999,096,500	500	56.6189	1,764,599,063	2016-04-30
2324	2016-05-09	999,096,000	0	56.6189	1,764,599,063	2016-04-30
2325	2016-05-06	999,096,000	0	56.6189	1,764,599,063	2016-04-30
2326	2016-05-05	999,096,000	1,000	56.6189	1,764,599,063	2016-04-30
2327	2016-05-04	999,095,000	11,500	56.6188	1,764,599,063	2016-04-30
2328	2016-05-03	999,083,500	0	56.6182	1,764,599,063	2016-04-30
2329	2016-04-29	999,083,500	0	56.6182	1,764,599,063	2016-04-21
2330	2016-04-28	999,083,500	3,000	56.6182	1,764,599,063	2016-04-21
2331	2016-04-27	999,080,500	1,000	56.6180	1,764,599,063	2016-04-21
2332	2016-04-26	999,079,500	0	56.6179	1,764,599,063	2016-04-21
2333	2016-04-25	999,079,500	-1,000	56.6179	1,764,599,063	2016-04-21
2334	2016-04-22	999,080,500	1,000	56.6180	1,764,599,063	2016-04-21
2335	2016-04-21	999,079,500	43,453,000	56.6179	1,764,599,063	2016-04-21
2336	2016-04-20	955,626,500	2,500	55.5227	1,721,144,563	2016-03-31
2337	2016-04-19	955,624,000	1,500	55.5226	1,721,144,563	2016-03-31
2338	2016-04-18	955,622,500	-1,000	55.5225	1,721,144,563	2016-03-31
2339	2016-04-15	955,623,500	500	55.5226	1,721,144,563	2016-03-31
2340	2016-04-14	955,623,000	17,500	55.5225	1,721,144,563	2016-03-31
2341	2016-04-13	955,605,500	147,500	55.5215	1,721,144,563	2016-03-31
2342	2016-04-12	955,458,000	1,452,304	55.5129	1,721,144,563	2016-03-31
2343	2016-04-11	954,005,696	1,500	55.4286	1,721,144,563	2016-03-31
2344	2016-04-08	954,004,196	19,000	55.4285	1,721,144,563	2016-03-31
2345	2016-04-07	953,985,196	-1,350,804	55.4274	1,721,144,563	2016-03-31
2346	2016-04-06	955,336,000	3,500	55.5059	1,721,144,563	2016-03-31
2347	2016-04-05	955,332,500	65,000	55.5057	1,721,144,563	2016-03-31
2348	2016-04-01	955,267,500	-558,500	55.5019	1,721,144,563	2016-03-31
2349	2016-03-31	955,826,000	0	55.5343	1,721,144,563	2016-03-31
2350	2016-03-30	955,826,000		55.5343	1,721,144,563	2016-03-30

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---