K. H. Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01557	2016-03-18

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	470,975,600	-68,000	98.1199	480,000,000	2025-09-30
2	2025-10-09	471,043,600	0	98.1341	480,000,000	2025-09-30
3	2025-10-08	471,043,600	0	98.1341	480,000,000	2025-09-30
4	2025-10-06	471,043,600	0	98.1341	480,000,000	2025-09-30
5	2025-10-03	471,043,600	0	98.1341	480,000,000	2025-09-30
6	2025-10-02	471,043,600	0	98.1341	480,000,000	2025-09-30
7	2025-09-30	471,043,600	-8,000	98.1341	480,000,000	2025-09-30
8	2025-09-29	471,051,600	0	98.1358	480,000,000	2025-08-31
9	2025-09-26	471,051,600	0	98.1358	480,000,000	2025-08-31
10	2025-09-25	471,051,600	0	98.1358	480,000,000	2025-08-31
11	2025-09-24	471,051,600	-16,000	98.1358	480,000,000	2025-08-31
12	2025-09-23	471,067,600	0	98.1391	480,000,000	2025-08-31
13	2025-09-22	471,067,600	0	98.1391	480,000,000	2025-08-31
14	2025-09-19	471,067,600	0	98.1391	480,000,000	2025-08-31
15	2025-09-18	471,067,600	-152,000	98.1391	480,000,000	2025-08-31
16	2025-09-17	471,219,600	0	98.1707	480,000,000	2025-08-31
17	2025-09-16	471,219,600	0	98.1707	480,000,000	2025-08-31
18	2025-09-15	471,219,600	0	98.1707	480,000,000	2025-08-31
19	2025-09-12	471,219,600	0	98.1707	480,000,000	2025-08-31
20	2025-09-11	471,219,600	0	98.1707	480,000,000	2025-08-31
21	2025-09-10	471,219,600	0	98.1707	480,000,000	2025-08-31
22	2025-09-09	471,219,600	0	98.1707	480,000,000	2025-08-31
23	2025-09-08	471,219,600	0	98.1707	480,000,000	2025-08-31
24	2025-09-05	471,219,600	0	98.1707	480,000,000	2025-08-31
25	2025-09-04	471,219,600	0	98.1707	480,000,000	2025-08-31
26	2025-09-03	471,219,600	8,000	98.1707	480,000,000	2025-08-31
27	2025-09-02	471,211,600	36,000	98.1691	480,000,000	2025-08-31
28	2025-09-01	471,175,600	-12,000	98.1616	480,000,000	2025-08-31
29	2025-08-29	471,187,600	0	98.1641	480,000,000	2025-07-31
30	2025-08-28	471,187,600	0	98.1641	480,000,000	2025-07-31
31	2025-08-27	471,187,600	0	98.1641	480,000,000	2025-07-31
32	2025-08-26	471,187,600	0	98.1641	480,000,000	2025-07-31
33	2025-08-25	471,187,600	0	98.1641	480,000,000	2025-07-31
34	2025-08-22	471,187,600	0	98.1641	480,000,000	2025-07-31
35	2025-08-21	471,187,600	24,000	98.1641	480,000,000	2025-07-31
36	2025-08-20	471,163,600	-100,000	98.1591	480,000,000	2025-07-31
37	2025-08-19	471,263,600	-20,000	98.1799	480,000,000	2025-07-31
38	2025-08-18	471,283,600	0	98.1841	480,000,000	2025-07-31
39	2025-08-15	471,283,600	0	98.1841	480,000,000	2025-07-31
40	2025-08-14	471,283,600	0	98.1841	480,000,000	2025-07-31
41	2025-08-13	471,283,600	0	98.1841	480,000,000	2025-07-31
42	2025-08-12	471,283,600	0	98.1841	480,000,000	2025-07-31
43	2025-08-11	471,283,600	0	98.1841	480,000,000	2025-07-31
44	2025-08-08	471,283,600	0	98.1841	480,000,000	2025-07-31
45	2025-08-07	471,283,600	0	98.1841	480,000,000	2025-07-31
46	2025-08-06	471,283,600	0	98.1841	480,000,000	2025-07-31
47	2025-08-05	471,283,600	0	98.1841	480,000,000	2025-07-31
48	2025-08-04	471,283,600	0	98.1841	480,000,000	2025-07-31
49	2025-08-01	471,283,600	20,000	98.1841	480,000,000	2025-07-31
50	2025-07-31	471,263,600	-12,000	98.1799	480,000,000	2025-07-31
51	2025-07-30	471,275,600	0	98.1824	480,000,000	2025-06-30
52	2025-07-29	471,275,600	0	98.1824	480,000,000	2025-06-30
53	2025-07-28	471,275,600	0	98.1824	480,000,000	2025-06-30
54	2025-07-25	471,275,600	0	98.1824	480,000,000	2025-06-30
55	2025-07-24	471,275,600	0	98.1824	480,000,000	2025-06-30
56	2025-07-23	471,275,600	0	98.1824	480,000,000	2025-06-30
57	2025-07-22	471,275,600	0	98.1824	480,000,000	2025-06-30
58	2025-07-21	471,275,600	0	98.1824	480,000,000	2025-06-30
59	2025-07-18	471,275,600	0	98.1824	480,000,000	2025-06-30
60	2025-07-17	471,275,600	0	98.1824	480,000,000	2025-06-30
61	2025-07-16	471,275,600	0	98.1824	480,000,000	2025-06-30
62	2025-07-15	471,275,600	0	98.1824	480,000,000	2025-06-30
63	2025-07-14	471,275,600	0	98.1824	480,000,000	2025-06-30
64	2025-07-11	471,275,600	0	98.1824	480,000,000	2025-06-30
65	2025-07-10	471,275,600	0	98.1824	480,000,000	2025-06-30
66	2025-07-09	471,275,600	0	98.1824	480,000,000	2025-06-30
67	2025-07-08	471,275,600	0	98.1824	480,000,000	2025-06-30
68	2025-07-07	471,275,600	0	98.1824	480,000,000	2025-06-30
69	2025-07-04	471,275,600	0	98.1824	480,000,000	2025-06-30
70	2025-07-03	471,275,600	0	98.1824	480,000,000	2025-06-30
71	2025-07-02	471,275,600	0	98.1824	480,000,000	2025-06-30
72	2025-06-30	471,275,600	0	98.1824	480,000,000	2025-06-30
73	2025-06-27	471,275,600	0	98.1824	480,000,000	2025-05-31
74	2025-06-26	471,275,600	0	98.1824	480,000,000	2025-05-31
75	2025-06-25	471,275,600	-8,000	98.1824	480,000,000	2025-05-31
76	2025-06-24	471,283,600	0	98.1841	480,000,000	2025-05-31
77	2025-06-23	471,283,600	0	98.1841	480,000,000	2025-05-31
78	2025-06-20	471,283,600	0	98.1841	480,000,000	2025-05-31
79	2025-06-19	471,283,600	0	98.1841	480,000,000	2025-05-31
80	2025-06-18	471,283,600	0	98.1841	480,000,000	2025-05-31
81	2025-06-17	471,283,600	0	98.1841	480,000,000	2025-05-31
82	2025-06-16	471,283,600	0	98.1841	480,000,000	2025-05-31
83	2025-06-13	471,283,600	0	98.1841	480,000,000	2025-05-31
84	2025-06-12	471,283,600	0	98.1841	480,000,000	2025-05-31
85	2025-06-11	471,283,600	0	98.1841	480,000,000	2025-05-31
86	2025-06-10	471,283,600	0	98.1841	480,000,000	2025-05-31
87	2025-06-09	471,283,600	0	98.1841	480,000,000	2025-05-31
88	2025-06-06	471,283,600	0	98.1841	480,000,000	2025-05-31
89	2025-06-05	471,283,600	0	98.1841	480,000,000	2025-05-31
90	2025-06-04	471,283,600	0	98.1841	480,000,000	2025-05-31
91	2025-06-03	471,283,600	0	98.1841	480,000,000	2025-05-31
92	2025-06-02	471,283,600	0	98.1841	480,000,000	2025-05-31
93	2025-05-30	471,283,600	0	98.1841	480,000,000	2025-04-30
94	2025-05-29	471,283,600	0	98.1841	480,000,000	2025-04-30
95	2025-05-28	471,283,600	0	98.1841	480,000,000	2025-04-30
96	2025-05-27	471,283,600	0	98.1841	480,000,000	2025-04-30
97	2025-05-26	471,283,600	0	98.1841	480,000,000	2025-04-30
98	2025-05-23	471,283,600	0	98.1841	480,000,000	2025-04-30
99	2025-05-22	471,283,600	-20,000	98.1841	480,000,000	2025-04-30
100	2025-05-21	471,303,600	0	98.1882	480,000,000	2025-04-30
101	2025-05-20	471,303,600	0	98.1882	480,000,000	2025-04-30
102	2025-05-19	471,303,600	0	98.1882	480,000,000	2025-04-30
103	2025-05-16	471,303,600	0	98.1882	480,000,000	2025-04-30
104	2025-05-15	471,303,600	0	98.1882	480,000,000	2025-04-30
105	2025-05-14	471,303,600	0	98.1882	480,000,000	2025-04-30
106	2025-05-13	471,303,600	0	98.1882	480,000,000	2025-04-30
107	2025-05-12	471,303,600	0	98.1882	480,000,000	2025-04-30
108	2025-05-09	471,303,600	0	98.1882	480,000,000	2025-04-30
109	2025-05-08	471,303,600	0	98.1882	480,000,000	2025-04-30
110	2025-05-07	471,303,600	0	98.1882	480,000,000	2025-04-30
111	2025-05-06	471,303,600	0	98.1882	480,000,000	2025-04-30
112	2025-05-02	471,303,600	0	98.1882	480,000,000	2025-04-30
113	2025-04-30	471,303,600	0	98.1882	480,000,000	2025-04-30
114	2025-04-29	471,303,600	0	98.1882	480,000,000	2025-03-31
115	2025-04-28	471,303,600	0	98.1882	480,000,000	2025-03-31
116	2025-04-25	471,303,600	0	98.1882	480,000,000	2025-03-31
117	2025-04-24	471,303,600	0	98.1882	480,000,000	2025-03-31
118	2025-04-23	471,303,600	0	98.1882	480,000,000	2025-03-31
119	2025-04-22	471,303,600	0	98.1882	480,000,000	2025-03-31
120	2025-04-17	471,303,600	0	98.1882	480,000,000	2025-03-31
121	2025-04-16	471,303,600	0	98.1882	480,000,000	2025-03-31
122	2025-04-15	471,303,600	0	98.1882	480,000,000	2025-03-31
123	2025-04-14	471,303,600	0	98.1882	480,000,000	2025-03-31
124	2025-04-11	471,303,600	0	98.1882	480,000,000	2025-03-31
125	2025-04-10	471,303,600	0	98.1882	480,000,000	2025-03-31
126	2025-04-09	471,303,600	0	98.1882	480,000,000	2025-03-31
127	2025-04-08	471,303,600	0	98.1882	480,000,000	2025-03-31
128	2025-04-07	471,303,600	0	98.1882	480,000,000	2025-03-31
129	2025-04-03	471,303,600	0	98.1882	480,000,000	2025-03-31
130	2025-04-02	471,303,600	8,000	98.1882	480,000,000	2025-03-31
131	2025-04-01	471,295,600	0	98.1866	480,000,000	2025-03-31
132	2025-03-31	471,295,600	0	98.1866	480,000,000	2025-03-31
133	2025-03-28	471,295,600	0	98.1866	480,000,000	2025-02-28
134	2025-03-27	471,295,600	68,000	98.1866	480,000,000	2025-02-28
135	2025-03-26	471,227,600	0	98.1724	480,000,000	2025-02-28
136	2025-03-25	471,227,600	0	98.1724	480,000,000	2025-02-28
137	2025-03-24	471,227,600	0	98.1724	480,000,000	2025-02-28
138	2025-03-21	471,227,600	0	98.1724	480,000,000	2025-02-28
139	2025-03-20	471,227,600	0	98.1724	480,000,000	2025-02-28
140	2025-03-19	471,227,600	48,000	98.1724	480,000,000	2025-02-28
141	2025-03-18	471,179,600	20,000	98.1624	480,000,000	2025-02-28
142	2025-03-17	471,159,600	0	98.1582	480,000,000	2025-02-28
143	2025-03-14	471,159,600	0	98.1582	480,000,000	2025-02-28
144	2025-03-13	471,159,600	0	98.1582	480,000,000	2025-02-28
145	2025-03-12	471,159,600	0	98.1582	480,000,000	2025-02-28
146	2025-03-11	471,159,600	0	98.1582	480,000,000	2025-02-28
147	2025-03-10	471,159,600	-120,000	98.1582	480,000,000	2025-02-28
148	2025-03-07	471,279,600	0	98.1833	480,000,000	2025-02-28
149	2025-03-06	471,279,600	0	98.1833	480,000,000	2025-02-28
150	2025-03-05	471,279,600	0	98.1833	480,000,000	2025-02-28
151	2025-03-04	471,279,600	0	98.1833	480,000,000	2025-02-28
152	2025-03-03	471,279,600	0	98.1833	480,000,000	2025-02-28
153	2025-02-28	471,279,600	0	98.1833	480,000,000	2025-02-28
154	2025-02-27	471,279,600	4,000	98.1833	480,000,000	2025-01-31
155	2025-02-26	471,275,600	0	98.1824	480,000,000	2025-01-31
156	2025-02-25	471,275,600	0	98.1824	480,000,000	2025-01-31
157	2025-02-24	471,275,600	0	98.1824	480,000,000	2025-01-31
158	2025-02-21	471,275,600	-40,000	98.1824	480,000,000	2025-01-31
159	2025-02-20	471,315,600	156,000	98.1907	480,000,000	2025-01-31
160	2025-02-19	471,159,600	44,000	98.1582	480,000,000	2025-01-31
161	2025-02-18	471,115,600	136,000	98.1491	480,000,000	2025-01-31
162	2025-02-17	470,979,600	0	98.1208	480,000,000	2025-01-31
163	2025-02-14	470,979,600	0	98.1208	480,000,000	2025-01-31
164	2025-02-13	470,979,600	0	98.1208	480,000,000	2025-01-31
165	2025-02-12	470,979,600	0	98.1208	480,000,000	2025-01-31
166	2025-02-11	470,979,600	0	98.1208	480,000,000	2025-01-31
167	2025-02-10	470,979,600	0	98.1208	480,000,000	2025-01-31
168	2025-02-07	470,979,600	0	98.1208	480,000,000	2025-01-31
169	2025-02-06	470,979,600	0	98.1208	480,000,000	2025-01-31
170	2025-02-05	470,979,600	0	98.1208	480,000,000	2025-01-31
171	2025-02-04	470,979,600	0	98.1208	480,000,000	2025-01-31
172	2025-02-03	470,979,600	0	98.1208	480,000,000	2025-01-31
173	2025-01-28	470,979,600	0	98.1208	480,000,000	2024-12-31
174	2025-01-27	470,979,600	0	98.1208	480,000,000	2024-12-31
175	2025-01-24	470,979,600	0	98.1208	480,000,000	2024-12-31
176	2025-01-23	470,979,600	0	98.1208	480,000,000	2024-12-31
177	2025-01-22	470,979,600	-8,000	98.1208	480,000,000	2024-12-31
178	2025-01-21	470,987,600	0	98.1224	480,000,000	2024-12-31
179	2025-01-20	470,987,600	0	98.1224	480,000,000	2024-12-31
180	2025-01-17	470,987,600	0	98.1224	480,000,000	2024-12-31
181	2025-01-16	470,987,600	0	98.1224	480,000,000	2024-12-31
182	2025-01-15	470,987,600	0	98.1224	480,000,000	2024-12-31
183	2025-01-14	470,987,600	0	98.1224	480,000,000	2024-12-31
184	2025-01-13	470,987,600	0	98.1224	480,000,000	2024-12-31
185	2025-01-10	470,987,600	-260,000	98.1224	480,000,000	2024-12-31
186	2025-01-09	471,247,600	0	98.1766	480,000,000	2024-12-31
187	2025-01-08	471,247,600	0	98.1766	480,000,000	2024-12-31
188	2025-01-07	471,247,600	0	98.1766	480,000,000	2024-12-31
189	2025-01-06	471,247,600	0	98.1766	480,000,000	2024-12-31
190	2025-01-03	471,247,600	0	98.1766	480,000,000	2024-12-31
191	2025-01-02	471,247,600	0	98.1766	480,000,000	2024-12-31
192	2024-12-31	471,247,600	0	98.1766	480,000,000	2024-12-31
193	2024-12-30	471,247,600	0	98.1766	480,000,000	2024-11-30
194	2024-12-27	471,247,600	0	98.1766	480,000,000	2024-11-30
195	2024-12-24	471,247,600	0	98.1766	480,000,000	2024-11-30
196	2024-12-23	471,247,600	0	98.1766	480,000,000	2024-11-30
197	2024-12-20	471,247,600	0	98.1766	480,000,000	2024-11-30
198	2024-12-19	471,247,600	0	98.1766	480,000,000	2024-11-30
199	2024-12-18	471,247,600	0	98.1766	480,000,000	2024-11-30
200	2024-12-17	471,247,600	0	98.1766	480,000,000	2024-11-30
201	2024-12-16	471,247,600	0	98.1766	480,000,000	2024-11-30
202	2024-12-13	471,247,600	0	98.1766	480,000,000	2024-11-30
203	2024-12-12	471,247,600	-8,000	98.1766	480,000,000	2024-11-30
204	2024-12-11	471,255,600	0	98.1783	480,000,000	2024-11-30
205	2024-12-10	471,255,600	0	98.1783	480,000,000	2024-11-30
206	2024-12-09	471,255,600	0	98.1783	480,000,000	2024-11-30
207	2024-12-06	471,255,600	0	98.1783	480,000,000	2024-11-30
208	2024-12-05	471,255,600	0	98.1783	480,000,000	2024-11-30
209	2024-12-04	471,255,600	0	98.1783	480,000,000	2024-11-30
210	2024-12-03	471,255,600	0	98.1783	480,000,000	2024-11-30
211	2024-12-02	471,255,600	0	98.1783	480,000,000	2024-11-30
212	2024-11-29	471,255,600	0	98.1783	480,000,000	2024-10-31
213	2024-11-28	471,255,600	0	98.1783	480,000,000	2024-10-31
214	2024-11-27	471,255,600	0	98.1783	480,000,000	2024-10-31
215	2024-11-26	471,255,600	0	98.1783	480,000,000	2024-10-31
216	2024-11-25	471,255,600	0	98.1783	480,000,000	2024-10-31
217	2024-11-22	471,255,600	0	98.1783	480,000,000	2024-10-31
218	2024-11-21	471,255,600	0	98.1783	480,000,000	2024-10-31
219	2024-11-20	471,255,600	0	98.1783	480,000,000	2024-10-31
220	2024-11-19	471,255,600	-124,000	98.1783	480,000,000	2024-10-31
221	2024-11-18	471,379,600	0	98.2041	480,000,000	2024-10-31
222	2024-11-15	471,379,600	0	98.2041	480,000,000	2024-10-31
223	2024-11-14	471,379,600	0	98.2041	480,000,000	2024-10-31
224	2024-11-13	471,379,600	0	98.2041	480,000,000	2024-10-31
225	2024-11-12	471,379,600	0	98.2041	480,000,000	2024-10-31
226	2024-11-11	471,379,600	-132,000	98.2041	480,000,000	2024-10-31
227	2024-11-08	471,511,600	0	98.2316	480,000,000	2024-10-31
228	2024-11-07	471,511,600	0	98.2316	480,000,000	2024-10-31
229	2024-11-06	471,511,600	0	98.2316	480,000,000	2024-10-31
230	2024-11-05	471,511,600	-8,000	98.2316	480,000,000	2024-10-31
231	2024-11-04	471,519,600	-104,000	98.2332	480,000,000	2024-10-31
232	2024-11-01	471,623,600	-4,000	98.2549	480,000,000	2024-10-31
233	2024-10-31	471,627,600	0	98.2558	480,000,000	2024-10-31
234	2024-10-30	471,627,600	0	98.2558	480,000,000	2024-09-30
235	2024-10-29	471,627,600	0	98.2558	480,000,000	2024-09-30
236	2024-10-28	471,627,600	0	98.2558	480,000,000	2024-09-30
237	2024-10-25	471,627,600	0	98.2558	480,000,000	2024-09-30
238	2024-10-24	471,627,600	0	98.2558	480,000,000	2024-09-30
239	2024-10-23	471,627,600	0	98.2558	480,000,000	2024-09-30
240	2024-10-22	471,627,600	-208,000	98.2558	480,000,000	2024-09-30
241	2024-10-21	471,835,600	0	98.2991	480,000,000	2024-09-30
242	2024-10-18	471,835,600	-16,000	98.2991	480,000,000	2024-09-30
243	2024-10-17	471,851,600	0	98.3024	480,000,000	2024-09-30
244	2024-10-16	471,851,600	0	98.3024	480,000,000	2024-09-30
245	2024-10-15	471,851,600	0	98.3024	480,000,000	2024-09-30
246	2024-10-14	471,851,600	0	98.3024	480,000,000	2024-09-30
247	2024-10-10	471,851,600	-40,000	98.3024	480,000,000	2024-09-30
248	2024-10-09	471,891,600	-52,000	98.3107	480,000,000	2024-09-30
249	2024-10-08	471,943,600	-8,000	98.3216	480,000,000	2024-09-30
250	2024-10-07	471,951,600	0	98.3233	480,000,000	2024-09-30
251	2024-10-04	471,951,600	-28,000	98.3233	480,000,000	2024-09-30
252	2024-10-03	471,979,600	0	98.3291	480,000,000	2024-09-30
253	2024-10-02	471,979,600	0	98.3291	480,000,000	2024-09-30
254	2024-09-30	471,979,600	0	98.3291	480,000,000	2024-09-30
255	2024-09-27	471,979,600	0	98.3291	480,000,000	2024-08-31
256	2024-09-26	471,979,600	0	98.3291	480,000,000	2024-08-31
257	2024-09-25	471,979,600	0	98.3291	480,000,000	2024-08-31
258	2024-09-24	471,979,600	0	98.3291	480,000,000	2024-08-31
259	2024-09-23	471,979,600	0	98.3291	480,000,000	2024-08-31
260	2024-09-20	471,979,600	0	98.3291	480,000,000	2024-08-31
261	2024-09-19	471,979,600	0	98.3291	480,000,000	2024-08-31
262	2024-09-17	471,979,600	0	98.3291	480,000,000	2024-08-31
263	2024-09-16	471,979,600	0	98.3291	480,000,000	2024-08-31
264	2024-09-13	471,979,600	0	98.3291	480,000,000	2024-08-31
265	2024-09-12	471,979,600	0	98.3291	480,000,000	2024-08-31
266	2024-09-11	471,979,600	0	98.3291	480,000,000	2024-08-31
267	2024-09-10	471,979,600	0	98.3291	480,000,000	2024-08-31
268	2024-09-09	471,979,600	0	98.3291	480,000,000	2024-08-31
269	2024-09-05	471,979,600	0	98.3291	480,000,000	2024-08-31
270	2024-09-04	471,979,600	0	98.3291	480,000,000	2024-08-31
271	2024-09-03	471,979,600	0	98.3291	480,000,000	2024-08-31
272	2024-09-02	471,979,600	0	98.3291	480,000,000	2024-08-31
273	2024-08-30	471,979,600	0	98.3291	480,000,000	2024-07-31
274	2024-08-29	471,979,600	0	98.3291	480,000,000	2024-07-31
275	2024-08-28	471,979,600	0	98.3291	480,000,000	2024-07-31
276	2024-08-27	471,979,600	0	98.3291	480,000,000	2024-07-31
277	2024-08-26	471,979,600	0	98.3291	480,000,000	2024-07-31
278	2024-08-23	471,979,600	0	98.3291	480,000,000	2024-07-31
279	2024-08-22	471,979,600	0	98.3291	480,000,000	2024-07-31
280	2024-08-21	471,979,600	0	98.3291	480,000,000	2024-07-31
281	2024-08-20	471,979,600	0	98.3291	480,000,000	2024-07-31
282	2024-08-19	471,979,600	-24,000	98.3291	480,000,000	2024-07-31
283	2024-08-16	472,003,600	-28,000	98.3341	480,000,000	2024-07-31
284	2024-08-15	472,031,600	-28,000	98.3399	480,000,000	2024-07-31
285	2024-08-14	472,059,600	-52,000	98.3457	480,000,000	2024-07-31
286	2024-08-13	472,111,600	-16,000	98.3566	480,000,000	2024-07-31
287	2024-08-12	472,127,600	-28,000	98.3599	480,000,000	2024-07-31
288	2024-08-09	472,155,600	-36,000	98.3658	480,000,000	2024-07-31
289	2024-08-08	472,191,600	0	98.3732	480,000,000	2024-07-31
290	2024-08-07	472,191,600	0	98.3732	480,000,000	2024-07-31
291	2024-08-06	472,191,600	0	98.3732	480,000,000	2024-07-31
292	2024-08-05	472,191,600	16,000	98.3732	480,000,000	2024-07-31
293	2024-08-02	472,175,600	0	98.3699	480,000,000	2024-07-31
294	2024-08-01	472,175,600	0	98.3699	480,000,000	2024-07-31
295	2024-07-31	472,175,600	0	98.3699	480,000,000	2024-07-31
296	2024-07-30	472,175,600	24,000	98.3699	480,000,000	2024-06-30
297	2024-07-29	472,151,600	0	98.3649	480,000,000	2024-06-30
298	2024-07-26	472,151,600	0	98.3649	480,000,000	2024-06-30
299	2024-07-25	472,151,600	0	98.3649	480,000,000	2024-06-30
300	2024-07-24	472,151,600	0	98.3649	480,000,000	2024-06-30
301	2024-07-23	472,151,600	0	98.3649	480,000,000	2024-06-30
302	2024-07-22	472,151,600	0	98.3649	480,000,000	2024-06-30
303	2024-07-19	472,151,600	0	98.3649	480,000,000	2024-06-30
304	2024-07-18	472,151,600	0	98.3649	480,000,000	2024-06-30
305	2024-07-17	472,151,600	0	98.3649	480,000,000	2024-06-30
306	2024-07-16	472,151,600	532,000	98.3649	480,000,000	2024-06-30
307	2024-07-15	471,619,600	0	98.2541	480,000,000	2024-06-30
308	2024-07-12	471,619,600	0	98.2541	480,000,000	2024-06-30
309	2024-07-11	471,619,600	0	98.2541	480,000,000	2024-06-30
310	2024-07-10	471,619,600	0	98.2541	480,000,000	2024-06-30
311	2024-07-09	471,619,600	-16,000	98.2541	480,000,000	2024-06-30
312	2024-07-08	471,635,600	0	98.2574	480,000,000	2024-06-30
313	2024-07-05	471,635,600	0	98.2574	480,000,000	2024-06-30
314	2024-07-04	471,635,600	0	98.2574	480,000,000	2024-06-30
315	2024-07-03	471,635,600	0	98.2574	480,000,000	2024-06-30
316	2024-07-02	471,635,600	0	98.2574	480,000,000	2024-06-30
317	2024-06-28	471,635,600	0	98.2574	480,000,000	2024-05-31
318	2024-06-27	471,635,600	0	98.2574	480,000,000	2024-05-31
319	2024-06-26	471,635,600	0	98.2574	480,000,000	2024-05-31
320	2024-06-25	471,635,600	100,000	98.2574	480,000,000	2024-05-31
321	2024-06-24	471,535,600	0	98.2366	480,000,000	2024-05-31
322	2024-06-21	471,535,600	0	98.2366	480,000,000	2024-05-31
323	2024-06-20	471,535,600	0	98.2366	480,000,000	2024-05-31
324	2024-06-19	471,535,600	0	98.2366	480,000,000	2024-05-31
325	2024-06-18	471,535,600	0	98.2366	480,000,000	2024-05-31
326	2024-06-17	471,535,600	0	98.2366	480,000,000	2024-05-31
327	2024-06-14	471,535,600	0	98.2366	480,000,000	2024-05-31
328	2024-06-13	471,535,600	0	98.2366	480,000,000	2024-05-31
329	2024-06-12	471,535,600	0	98.2366	480,000,000	2024-05-31
330	2024-06-11	471,535,600	0	98.2366	480,000,000	2024-05-31
331	2024-06-07	471,535,600	0	98.2366	480,000,000	2024-05-31
332	2024-06-06	471,535,600	0	98.2366	480,000,000	2024-05-31
333	2024-06-05	471,535,600	0	98.2366	480,000,000	2024-05-31
334	2024-06-04	471,535,600	0	98.2366	480,000,000	2024-05-31
335	2024-06-03	471,535,600	0	98.2366	480,000,000	2024-05-31
336	2024-05-31	471,535,600	0	98.2366	480,000,000	2024-05-31
337	2024-05-30	471,535,600	-4,000	98.2366	480,000,000	2024-04-30
338	2024-05-29	471,539,600	0	98.2374	480,000,000	2024-04-30
339	2024-05-28	471,539,600	0	98.2374	480,000,000	2024-04-30
340	2024-05-27	471,539,600	0	98.2374	480,000,000	2024-04-30
341	2024-05-24	471,539,600	0	98.2374	480,000,000	2024-04-30
342	2024-05-23	471,539,600	0	98.2374	480,000,000	2024-04-30
343	2024-05-22	471,539,600	0	98.2374	480,000,000	2024-04-30
344	2024-05-21	471,539,600	0	98.2374	480,000,000	2024-04-30
345	2024-05-20	471,539,600	0	98.2374	480,000,000	2024-04-30
346	2024-05-17	471,539,600	0	98.2374	480,000,000	2024-04-30
347	2024-05-16	471,539,600	0	98.2374	480,000,000	2024-04-30
348	2024-05-14	471,539,600	0	98.2374	480,000,000	2024-04-30
349	2024-05-13	471,539,600	0	98.2374	480,000,000	2024-04-30
350	2024-05-10	471,539,600	0	98.2374	480,000,000	2024-04-30
351	2024-05-09	471,539,600	0	98.2374	480,000,000	2024-04-30
352	2024-05-08	471,539,600	0	98.2374	480,000,000	2024-04-30
353	2024-05-07	471,539,600	0	98.2374	480,000,000	2024-04-30
354	2024-05-06	471,539,600	0	98.2374	480,000,000	2024-04-30
355	2024-05-03	471,539,600	0	98.2374	480,000,000	2024-04-30
356	2024-05-02	471,539,600	0	98.2374	480,000,000	2024-04-30
357	2024-04-30	471,539,600	0	98.2374	480,000,000	2024-04-30
358	2024-04-29	471,539,600	0	98.2374	480,000,000	2024-03-31
359	2024-04-26	471,539,600	0	98.2374	480,000,000	2024-03-31
360	2024-04-25	471,539,600	0	98.2374	480,000,000	2024-03-31
361	2024-04-24	471,539,600	0	98.2374	480,000,000	2024-03-31
362	2024-04-23	471,539,600	0	98.2374	480,000,000	2024-03-31
363	2024-04-22	471,539,600	0	98.2374	480,000,000	2024-03-31
364	2024-04-19	471,539,600	0	98.2374	480,000,000	2024-03-31
365	2024-04-18	471,539,600	0	98.2374	480,000,000	2024-03-31
366	2024-04-17	471,539,600	0	98.2374	480,000,000	2024-03-31
367	2024-04-16	471,539,600	0	98.2374	480,000,000	2024-03-31
368	2024-04-15	471,539,600	0	98.2374	480,000,000	2024-03-31
369	2024-04-12	471,539,600	0	98.2374	480,000,000	2024-03-31
370	2024-04-11	471,539,600	0	98.2374	480,000,000	2024-03-31
371	2024-04-10	471,539,600	0	98.2374	480,000,000	2024-03-31
372	2024-04-09	471,539,600	0	98.2374	480,000,000	2024-03-31
373	2024-04-08	471,539,600	0	98.2374	480,000,000	2024-03-31
374	2024-04-05	471,539,600	0	98.2374	480,000,000	2024-03-31
375	2024-04-03	471,539,600	0	98.2374	480,000,000	2024-03-31
376	2024-04-02	471,539,600	-8,000	98.2374	480,000,000	2024-03-31
377	2024-03-28	471,547,600	0	98.2391	480,000,000	2024-02-29
378	2024-03-27	471,547,600	0	98.2391	480,000,000	2024-02-29
379	2024-03-26	471,547,600	0	98.2391	480,000,000	2024-02-29
380	2024-03-25	471,547,600	0	98.2391	480,000,000	2024-02-29
381	2024-03-22	471,547,600	0	98.2391	480,000,000	2024-02-29
382	2024-03-21	471,547,600	0	98.2391	480,000,000	2024-02-29
383	2024-03-20	471,547,600	0	98.2391	480,000,000	2024-02-29
384	2024-03-19	471,547,600	0	98.2391	480,000,000	2024-02-29
385	2024-03-18	471,547,600	20,000	98.2391	480,000,000	2024-02-29
386	2024-03-15	471,527,600	0	98.2349	480,000,000	2024-02-29
387	2024-03-14	471,527,600	0	98.2349	480,000,000	2024-02-29
388	2024-03-13	471,527,600	0	98.2349	480,000,000	2024-02-29
389	2024-03-12	471,527,600	-16,000	98.2349	480,000,000	2024-02-29
390	2024-03-11	471,543,600	0	98.2382	480,000,000	2024-02-29
391	2024-03-08	471,543,600	0	98.2382	480,000,000	2024-02-29
392	2024-03-07	471,543,600	0	98.2382	480,000,000	2024-02-29
393	2024-03-06	471,543,600	0	98.2382	480,000,000	2024-02-29
394	2024-03-05	471,543,600	0	98.2382	480,000,000	2024-02-29
395	2024-03-04	471,543,600	-20,000	98.2382	480,000,000	2024-02-29
396	2024-03-01	471,563,600	0	98.2424	480,000,000	2024-02-29
397	2024-02-29	471,563,600	0	98.2424	480,000,000	2024-02-29
398	2024-02-28	471,563,600	0	98.2424	480,000,000	2024-01-31
399	2024-02-27	471,563,600	0	98.2424	480,000,000	2024-01-31
400	2024-02-26	471,563,600	0	98.2424	480,000,000	2024-01-31
401	2024-02-23	471,563,600	0	98.2424	480,000,000	2024-01-31
402	2024-02-22	471,563,600	0	98.2424	480,000,000	2024-01-31
403	2024-02-21	471,563,600	0	98.2424	480,000,000	2024-01-31
404	2024-02-20	471,563,600	0	98.2424	480,000,000	2024-01-31
405	2024-02-19	471,563,600	0	98.2424	480,000,000	2024-01-31
406	2024-02-16	471,563,600	0	98.2424	480,000,000	2024-01-31
407	2024-02-15	471,563,600	0	98.2424	480,000,000	2024-01-31
408	2024-02-14	471,563,600	0	98.2424	480,000,000	2024-01-31
409	2024-02-09	471,563,600	0	98.2424	480,000,000	2024-01-31
410	2024-02-08	471,563,600	0	98.2424	480,000,000	2024-01-31
411	2024-02-07	471,563,600	0	98.2424	480,000,000	2024-01-31
412	2024-02-06	471,563,600	4,000	98.2424	480,000,000	2024-01-31
413	2024-02-05	471,559,600	0	98.2416	480,000,000	2024-01-31
414	2024-02-02	471,559,600	0	98.2416	480,000,000	2024-01-31
415	2024-02-01	471,559,600	0	98.2416	480,000,000	2024-01-31
416	2024-01-31	471,559,600	0	98.2416	480,000,000	2024-01-31
417	2024-01-30	471,559,600	0	98.2416	480,000,000	2023-12-31
418	2024-01-29	471,559,600	0	98.2416	480,000,000	2023-12-31
419	2024-01-26	471,559,600	0	98.2416	480,000,000	2023-12-31
420	2024-01-25	471,559,600	0	98.2416	480,000,000	2023-12-31
421	2024-01-24	471,559,600	0	98.2416	480,000,000	2023-12-31
422	2024-01-23	471,559,600	0	98.2416	480,000,000	2023-12-31
423	2024-01-22	471,559,600	0	98.2416	480,000,000	2023-12-31
424	2024-01-19	471,559,600	0	98.2416	480,000,000	2023-12-31
425	2024-01-18	471,559,600	0	98.2416	480,000,000	2023-12-31
426	2024-01-17	471,559,600	0	98.2416	480,000,000	2023-12-31
427	2024-01-16	471,559,600	0	98.2416	480,000,000	2023-12-31
428	2024-01-15	471,559,600	0	98.2416	480,000,000	2023-12-31
429	2024-01-12	471,559,600	0	98.2416	480,000,000	2023-12-31
430	2024-01-11	471,559,600	32,000	98.2416	480,000,000	2023-12-31
431	2024-01-10	471,527,600	76,000	98.2349	480,000,000	2023-12-31
432	2024-01-09	471,451,600	68,000	98.2191	480,000,000	2023-12-31
433	2024-01-08	471,383,600	0	98.2049	480,000,000	2023-12-31
434	2024-01-05	471,383,600	0	98.2049	480,000,000	2023-12-31
435	2024-01-04	471,383,600	-28,000	98.2049	480,000,000	2023-12-31
436	2024-01-03	471,411,600	0	98.2108	480,000,000	2023-12-31
437	2024-01-02	471,411,600	0	98.2108	480,000,000	2023-12-31
438	2023-12-29	471,411,600	0	98.2108	480,000,000	2023-12-13
439	2023-12-28	471,411,600	32,000	98.2108	480,000,000	2023-12-13
440	2023-12-27	471,379,600	0	98.2041	480,000,000	2023-12-13
441	2023-12-22	471,379,600	0	98.2041	480,000,000	2023-12-13
442	2023-12-21	471,379,600	0	98.2041	480,000,000	2023-12-13
443	2023-12-20	471,379,600	0	98.2041	480,000,000	2023-12-13
444	2023-12-19	471,379,600	36,000	98.2041	480,000,000	2023-12-13
445	2023-12-18	471,343,600	0	98.1966	480,000,000	2023-12-13
446	2023-12-15	471,343,600	0	98.1966	480,000,000	2023-12-13
447	2023-12-14	471,343,600	0	98.1966	480,000,000	2023-12-13
448	2023-12-13	471,343,600	80,008,000	98.1966	480,000,000	2023-12-13
449	2023-12-12	391,335,600	0	97.8339	400,000,000	2023-11-30
450	2023-12-11	391,335,600	100,000	97.8339	400,000,000	2023-11-30
451	2023-12-08	391,235,600	-44,000	97.8089	400,000,000	2023-11-30
452	2023-12-07	391,279,600	12,000	97.8199	400,000,000	2023-11-30
453	2023-12-06	391,267,600	108,000	97.8169	400,000,000	2023-11-30
454	2023-12-05	391,159,600	48,000	97.7899	400,000,000	2023-11-30
455	2023-12-04	391,111,600	-40,000	97.7779	400,000,000	2023-11-30
456	2023-12-01	391,151,600	0	97.7879	400,000,000	2023-11-30
457	2023-11-30	391,151,600	-40,000	97.7879	400,000,000	2023-11-30
458	2023-11-29	391,191,600	-32,000	97.7979	400,000,000	2023-10-31
459	2023-11-28	391,223,600	0	97.8059	400,000,000	2023-10-31
460	2023-11-27	391,223,600	0	97.8059	400,000,000	2023-10-31
461	2023-11-24	391,223,600	0	97.8059	400,000,000	2023-10-31
462	2023-11-23	391,223,600	0	97.8059	400,000,000	2023-10-31
463	2023-11-22	391,223,600	0	97.8059	400,000,000	2023-10-31
464	2023-11-21	391,223,600	0	97.8059	400,000,000	2023-10-31
465	2023-11-20	391,223,600	0	97.8059	400,000,000	2023-10-31
466	2023-11-17	391,223,600	-200,000	97.8059	400,000,000	2023-10-31
467	2023-11-16	391,423,600	0	97.8559	400,000,000	2023-10-31
468	2023-11-15	391,423,600	0	97.8559	400,000,000	2023-10-31
469	2023-11-14	391,423,600	0	97.8559	400,000,000	2023-10-31
470	2023-11-13	391,423,600	4,000	97.8559	400,000,000	2023-10-31
471	2023-11-10	391,419,600	0	97.8549	400,000,000	2023-10-31
472	2023-11-09	391,419,600	-48,000	97.8549	400,000,000	2023-10-31
473	2023-11-08	391,467,600	-112,000	97.8669	400,000,000	2023-10-31
474	2023-11-07	391,579,600	0	97.8949	400,000,000	2023-10-31
475	2023-11-06	391,579,600	0	97.8949	400,000,000	2023-10-31
476	2023-11-03	391,579,600	0	97.8949	400,000,000	2023-10-31
477	2023-11-02	391,579,600	0	97.8949	400,000,000	2023-10-31
478	2023-11-01	391,579,600	0	97.8949	400,000,000	2023-10-31
479	2023-10-31	391,579,600	0	97.8949	400,000,000	2023-10-31
480	2023-10-30	391,579,600	0	97.8949	400,000,000	2023-09-30
481	2023-10-27	391,579,600	0	97.8949	400,000,000	2023-09-30
482	2023-10-26	391,579,600	0	97.8949	400,000,000	2023-09-30
483	2023-10-25	391,579,600	0	97.8949	400,000,000	2023-09-30
484	2023-10-24	391,579,600	0	97.8949	400,000,000	2023-09-30
485	2023-10-20	391,579,600	0	97.8949	400,000,000	2023-09-30
486	2023-10-19	391,579,600	0	97.8949	400,000,000	2023-09-30
487	2023-10-18	391,579,600	0	97.8949	400,000,000	2023-09-30
488	2023-10-17	391,579,600	0	97.8949	400,000,000	2023-09-30
489	2023-10-16	391,579,600	0	97.8949	400,000,000	2023-09-30
490	2023-10-13	391,579,600	0	97.8949	400,000,000	2023-09-30
491	2023-10-12	391,579,600	40,000	97.8949	400,000,000	2023-09-30
492	2023-10-11	391,539,600	0	97.8849	400,000,000	2023-09-30
493	2023-10-10	391,539,600	0	97.8849	400,000,000	2023-09-30
494	2023-10-09	391,539,600	0	97.8849	400,000,000	2023-09-30
495	2023-10-06	391,539,600	0	97.8849	400,000,000	2023-09-30
496	2023-10-05	391,539,600	0	97.8849	400,000,000	2023-09-30
497	2023-10-04	391,539,600	0	97.8849	400,000,000	2023-09-30
498	2023-10-03	391,539,600	0	97.8849	400,000,000	2023-09-30
499	2023-09-29	391,539,600	0	97.8849	400,000,000	2023-08-31
500	2023-09-28	391,539,600	0	97.8849	400,000,000	2023-08-31
501	2023-09-27	391,539,600	0	97.8849	400,000,000	2023-08-31
502	2023-09-26	391,539,600	0	97.8849	400,000,000	2023-08-31
503	2023-09-25	391,539,600	-20,000	97.8849	400,000,000	2023-08-31
504	2023-09-22	391,559,600	0	97.8899	400,000,000	2023-08-31
505	2023-09-21	391,559,600	0	97.8899	400,000,000	2023-08-31
506	2023-09-20	391,559,600	0	97.8899	400,000,000	2023-08-31
507	2023-09-19	391,559,600	0	97.8899	400,000,000	2023-08-31
508	2023-09-18	391,559,600	0	97.8899	400,000,000	2023-08-31
509	2023-09-15	391,559,600	0	97.8899	400,000,000	2023-08-31
510	2023-09-14	391,559,600	-24,000	97.8899	400,000,000	2023-08-31
511	2023-09-13	391,583,600	0	97.8959	400,000,000	2023-08-31
512	2023-09-12	391,583,600	20,000	97.8959	400,000,000	2023-08-31
513	2023-09-11	391,563,600	-48,000	97.8909	400,000,000	2023-08-31
514	2023-09-07	391,611,600	0	97.9029	400,000,000	2023-08-31
515	2023-09-06	391,611,600	0	97.9029	400,000,000	2023-08-31
516	2023-09-05	391,611,600	0	97.9029	400,000,000	2023-08-31
517	2023-09-04	391,611,600	100	97.9029	400,000,000	2023-08-31
518	2023-08-31	391,611,500	68,000	97.9029	400,000,000	2023-08-31
519	2023-08-30	391,543,500	0	97.8859	400,000,000	2023-07-31
520	2023-08-29	391,543,500	-84,000	97.8859	400,000,000	2023-07-31
521	2023-08-28	391,627,500	0	97.9069	400,000,000	2023-07-31
522	2023-08-25	391,627,500	0	97.9069	400,000,000	2023-07-31
523	2023-08-24	391,627,500	0	97.9069	400,000,000	2023-07-31
524	2023-08-23	391,627,500	-160,000	97.9069	400,000,000	2023-07-31
525	2023-08-22	391,787,500	32,000	97.9469	400,000,000	2023-07-31
526	2023-08-21	391,755,500	0	97.9389	400,000,000	2023-07-31
527	2023-08-18	391,755,500	0	97.9389	400,000,000	2023-07-31
528	2023-08-17	391,755,500	0	97.9389	400,000,000	2023-07-31
529	2023-08-16	391,755,500	0	97.9389	400,000,000	2023-07-31
530	2023-08-15	391,755,500	0	97.9389	400,000,000	2023-07-31
531	2023-08-14	391,755,500	0	97.9389	400,000,000	2023-07-31
532	2023-08-11	391,755,500	0	97.9389	400,000,000	2023-07-31
533	2023-08-10	391,755,500	0	97.9389	400,000,000	2023-07-31
534	2023-08-09	391,755,500	0	97.9389	400,000,000	2023-07-31
535	2023-08-08	391,755,500	0	97.9389	400,000,000	2023-07-31
536	2023-08-07	391,755,500	0	97.9389	400,000,000	2023-07-31
537	2023-08-04	391,755,500	0	97.9389	400,000,000	2023-07-31
538	2023-08-03	391,755,500	24,000	97.9389	400,000,000	2023-07-31
539	2023-08-02	391,731,500	28,000	97.9329	400,000,000	2023-07-31
540	2023-08-01	391,703,500	16,000	97.9259	400,000,000	2023-07-31
541	2023-07-31	391,687,500	0	97.9219	400,000,000	2023-07-31
542	2023-07-28	391,687,500	0	97.9219	400,000,000	2023-06-30
543	2023-07-27	391,687,500	4,000	97.9219	400,000,000	2023-06-30
544	2023-07-26	391,683,500	0	97.9209	400,000,000	2023-06-30
545	2023-07-25	391,683,500	40,000	97.9209	400,000,000	2023-06-30
546	2023-07-24	391,643,500	4,000	97.9109	400,000,000	2023-06-30
547	2023-07-21	391,639,500	0	97.9099	400,000,000	2023-06-30
548	2023-07-20	391,639,500	0	97.9099	400,000,000	2023-06-30
549	2023-07-19	391,639,500	0	97.9099	400,000,000	2023-06-30
550	2023-07-18	391,639,500	0	97.9099	400,000,000	2023-06-30
551	2023-07-14	391,639,500	0	97.9099	400,000,000	2023-06-30
552	2023-07-13	391,639,500	0	97.9099	400,000,000	2023-06-30
553	2023-07-12	391,639,500	0	97.9099	400,000,000	2023-06-30
554	2023-07-11	391,639,500	0	97.9099	400,000,000	2023-06-30
555	2023-07-10	391,639,500	0	97.9099	400,000,000	2023-06-30
556	2023-07-07	391,639,500	0	97.9099	400,000,000	2023-06-30
557	2023-07-06	391,639,500	0	97.9099	400,000,000	2023-06-30
558	2023-07-05	391,639,500	0	97.9099	400,000,000	2023-06-30
559	2023-07-04	391,639,500	0	97.9099	400,000,000	2023-06-30
560	2023-07-03	391,639,500	-24,000	97.9099	400,000,000	2023-06-30
561	2023-06-30	391,663,500	4,000	97.9159	400,000,000	2023-06-30
562	2023-06-29	391,659,500	0	97.9149	400,000,000	2023-05-31
563	2023-06-28	391,659,500	0	97.9149	400,000,000	2023-05-31
564	2023-06-27	391,659,500	0	97.9149	400,000,000	2023-05-31
565	2023-06-26	391,659,500	0	97.9149	400,000,000	2023-05-31
566	2023-06-23	391,659,500	0	97.9149	400,000,000	2023-05-31
567	2023-06-21	391,659,500	0	97.9149	400,000,000	2023-05-31
568	2023-06-20	391,659,500	0	97.9149	400,000,000	2023-05-31
569	2023-06-19	391,659,500	0	97.9149	400,000,000	2023-05-31
570	2023-06-16	391,659,500	0	97.9149	400,000,000	2023-05-31
571	2023-06-15	391,659,500	-4,000	97.9149	400,000,000	2023-05-31
572	2023-06-14	391,663,500	-4,000	97.9159	400,000,000	2023-05-31
573	2023-06-13	391,667,500	0	97.9169	400,000,000	2023-05-31
574	2023-06-12	391,667,500	0	97.9169	400,000,000	2023-05-31
575	2023-06-09	391,667,500	0	97.9169	400,000,000	2023-05-31
576	2023-06-08	391,667,500	0	97.9169	400,000,000	2023-05-31
577	2023-06-07	391,667,500	140,000	97.9169	400,000,000	2023-05-31
578	2023-06-06	391,527,500	-52,000	97.8819	400,000,000	2023-05-31
579	2023-06-05	391,579,500	0	97.8949	400,000,000	2023-05-31
580	2023-06-02	391,579,500	0	97.8949	400,000,000	2023-05-31
581	2023-06-01	391,579,500	-20,000	97.8949	400,000,000	2023-05-31
582	2023-05-31	391,599,500	0	97.8999	400,000,000	2023-05-31
583	2023-05-30	391,599,500	0	97.8999	400,000,000	2023-04-30
584	2023-05-29	391,599,500	0	97.8999	400,000,000	2023-04-30
585	2023-05-25	391,599,500	0	97.8999	400,000,000	2023-04-30
586	2023-05-24	391,599,500	0	97.8999	400,000,000	2023-04-30
587	2023-05-23	391,599,500	0	97.8999	400,000,000	2023-04-30
588	2023-05-22	391,599,500	-4,000	97.8999	400,000,000	2023-04-30
589	2023-05-19	391,603,500	-16,000	97.9009	400,000,000	2023-04-30
590	2023-05-18	391,619,500	-44,000	97.9049	400,000,000	2023-04-30
591	2023-05-17	391,663,500	0	97.9159	400,000,000	2023-04-30
592	2023-05-16	391,663,500	0	97.9159	400,000,000	2023-04-30
593	2023-05-15	391,663,500	-120,000	97.9159	400,000,000	2023-04-30
594	2023-05-12	391,783,500	0	97.9459	400,000,000	2023-04-30
595	2023-05-11	391,783,500	0	97.9459	400,000,000	2023-04-30
596	2023-05-10	391,783,500	0	97.9459	400,000,000	2023-04-30
597	2023-05-09	391,783,500	0	97.9459	400,000,000	2023-04-30
598	2023-05-08	391,783,500	0	97.9459	400,000,000	2023-04-30
599	2023-05-05	391,783,500	0	97.9459	400,000,000	2023-04-30
600	2023-05-04	391,783,500	-84,000	97.9459	400,000,000	2023-04-30
601	2023-05-03	391,867,500	0	97.9669	400,000,000	2023-04-30
602	2023-05-02	391,867,500	0	97.9669	400,000,000	2023-04-30
603	2023-04-28	391,867,500	0	97.9669	400,000,000	2023-03-31
604	2023-04-27	391,867,500	0	97.9669	400,000,000	2023-03-31
605	2023-04-26	391,867,500	0	97.9669	400,000,000	2023-03-31
606	2023-04-25	391,867,500	0	97.9669	400,000,000	2023-03-31
607	2023-04-24	391,867,500	0	97.9669	400,000,000	2023-03-31
608	2023-04-21	391,867,500	0	97.9669	400,000,000	2023-03-31
609	2023-04-20	391,867,500	0	97.9669	400,000,000	2023-03-31
610	2023-04-19	391,867,500	0	97.9669	400,000,000	2023-03-31
611	2023-04-18	391,867,500	0	97.9669	400,000,000	2023-03-31
612	2023-04-17	391,867,500	0	97.9669	400,000,000	2023-03-31
613	2023-04-14	391,867,500	0	97.9669	400,000,000	2023-03-31
614	2023-04-13	391,867,500	-16,000	97.9669	400,000,000	2023-03-31
615	2023-04-12	391,883,500	0	97.9709	400,000,000	2023-03-31
616	2023-04-11	391,883,500	0	97.9709	400,000,000	2023-03-31
617	2023-04-06	391,883,500	0	97.9709	400,000,000	2023-03-31
618	2023-04-04	391,883,500	356,000	97.9709	400,000,000	2023-03-31
619	2023-04-03	391,527,500	0	97.8819	400,000,000	2023-03-31
620	2023-03-31	391,527,500	0	97.8819	400,000,000	2023-03-31
621	2023-03-30	391,527,500	0	97.8819	400,000,000	2023-02-28
622	2023-03-29	391,527,500	0	97.8819	400,000,000	2023-02-28
623	2023-03-28	391,527,500	0	97.8819	400,000,000	2023-02-28
624	2023-03-27	391,527,500	0	97.8819	400,000,000	2023-02-28
625	2023-03-24	391,527,500	0	97.8819	400,000,000	2023-02-28
626	2023-03-23	391,527,500	0	97.8819	400,000,000	2023-02-28
627	2023-03-22	391,527,500	0	97.8819	400,000,000	2023-02-28
628	2023-03-21	391,527,500	0	97.8819	400,000,000	2023-02-28
629	2023-03-20	391,527,500	0	97.8819	400,000,000	2023-02-28
630	2023-03-17	391,527,500	0	97.8819	400,000,000	2023-02-28
631	2023-03-16	391,527,500	0	97.8819	400,000,000	2023-02-28
632	2023-03-15	391,527,500	0	97.8819	400,000,000	2023-02-28
633	2023-03-14	391,527,500	0	97.8819	400,000,000	2023-02-28
634	2023-03-13	391,527,500	8,000	97.8819	400,000,000	2023-02-28
635	2023-03-10	391,519,500	0	97.8799	400,000,000	2023-02-28
636	2023-03-09	391,519,500	4,000	97.8799	400,000,000	2023-02-28
637	2023-03-08	391,515,500	-8,000	97.8789	400,000,000	2023-02-28
638	2023-03-07	391,523,500	12,000	97.8809	400,000,000	2023-02-28
639	2023-03-06	391,511,500	0	97.8779	400,000,000	2023-02-28
640	2023-03-03	391,511,500	0	97.8779	400,000,000	2023-02-28
641	2023-03-02	391,511,500	0	97.8779	400,000,000	2023-02-28
642	2023-03-01	391,511,500	0	97.8779	400,000,000	2023-02-28
643	2023-02-28	391,511,500	0	97.8779	400,000,000	2023-02-28
644	2023-02-27	391,511,500	0	97.8779	400,000,000	2023-01-31
645	2023-02-24	391,511,500	0	97.8779	400,000,000	2023-01-31
646	2023-02-23	391,511,500	0	97.8779	400,000,000	2023-01-31
647	2023-02-22	391,511,500	0	97.8779	400,000,000	2023-01-31
648	2023-02-21	391,511,500	0	97.8779	400,000,000	2023-01-31
649	2023-02-20	391,511,500	0	97.8779	400,000,000	2023-01-31
650	2023-02-17	391,511,500	0	97.8779	400,000,000	2023-01-31
651	2023-02-16	391,511,500	0	97.8779	400,000,000	2023-01-31
652	2023-02-15	391,511,500	0	97.8779	400,000,000	2023-01-31
653	2023-02-14	391,511,500	0	97.8779	400,000,000	2023-01-31
654	2023-02-13	391,511,500	0	97.8779	400,000,000	2023-01-31
655	2023-02-10	391,511,500	0	97.8779	400,000,000	2023-01-31
656	2023-02-09	391,511,500	0	97.8779	400,000,000	2023-01-31
657	2023-02-08	391,511,500	0	97.8779	400,000,000	2023-01-31
658	2023-02-07	391,511,500	0	97.8779	400,000,000	2023-01-31
659	2023-02-06	391,511,500	0	97.8779	400,000,000	2023-01-31
660	2023-02-03	391,511,500	-32,000	97.8779	400,000,000	2023-01-31
661	2023-02-02	391,543,500	12,000	97.8859	400,000,000	2023-01-31
662	2023-02-01	391,531,500	-4,000	97.8829	400,000,000	2023-01-31
663	2023-01-31	391,535,500	0	97.8839	400,000,000	2023-01-31
664	2023-01-30	391,535,500	0	97.8839	400,000,000	2022-12-31
665	2023-01-27	391,535,500	0	97.8839	400,000,000	2022-12-31
666	2023-01-26	391,535,500	0	97.8839	400,000,000	2022-12-31
667	2023-01-20	391,535,500	0	97.8839	400,000,000	2022-12-31
668	2023-01-19	391,535,500	-52,000	97.8839	400,000,000	2022-12-31
669	2023-01-18	391,587,500	0	97.8969	400,000,000	2022-12-31
670	2023-01-17	391,587,500	-16,000	97.8969	400,000,000	2022-12-31
671	2023-01-16	391,603,500	0	97.9009	400,000,000	2022-12-31
672	2023-01-13	391,603,500	-24,000	97.9009	400,000,000	2022-12-31
673	2023-01-12	391,627,500	0	97.9069	400,000,000	2022-12-31
674	2023-01-11	391,627,500	-216,000	97.9069	400,000,000	2022-12-31
675	2023-01-10	391,843,500	-8,000	97.9609	400,000,000	2022-12-31
676	2023-01-09	391,851,500	0	97.9629	400,000,000	2022-12-31
677	2023-01-06	391,851,500	-20,000	97.9629	400,000,000	2022-12-31
678	2023-01-05	391,871,500	-8,000	97.9679	400,000,000	2022-12-31
679	2023-01-04	391,879,500	-36,000	97.9699	400,000,000	2022-12-31
680	2023-01-03	391,915,500	-64,000	97.9789	400,000,000	2022-12-31
681	2022-12-30	391,979,500	0	97.9949	400,000,000	2022-11-30
682	2022-12-29	391,979,500	0	97.9949	400,000,000	2022-11-30
683	2022-12-28	391,979,500	-24,000	97.9949	400,000,000	2022-11-30
684	2022-12-23	392,003,500	0	98.0009	400,000,000	2022-11-30
685	2022-12-22	392,003,500	0	98.0009	400,000,000	2022-11-30
686	2022-12-21	392,003,500	0	98.0009	400,000,000	2022-11-30
687	2022-12-20	392,003,500	0	98.0009	400,000,000	2022-11-30
688	2022-12-19	392,003,500	0	98.0009	400,000,000	2022-11-30
689	2022-12-16	392,003,500	0	98.0009	400,000,000	2022-11-30
690	2022-12-15	392,003,500	0	98.0009	400,000,000	2022-11-30
691	2022-12-14	392,003,500	0	98.0009	400,000,000	2022-11-30
692	2022-12-13	392,003,500	0	98.0009	400,000,000	2022-11-30
693	2022-12-12	392,003,500	0	98.0009	400,000,000	2022-11-30
694	2022-12-09	392,003,500	0	98.0009	400,000,000	2022-11-30
695	2022-12-08	392,003,500	0	98.0009	400,000,000	2022-11-30
696	2022-12-07	392,003,500	0	98.0009	400,000,000	2022-11-30
697	2022-12-06	392,003,500	0	98.0009	400,000,000	2022-11-30
698	2022-12-05	392,003,500	0	98.0009	400,000,000	2022-11-30
699	2022-12-02	392,003,500	0	98.0009	400,000,000	2022-11-30
700	2022-12-01	392,003,500	0	98.0009	400,000,000	2022-11-30
701	2022-11-30	392,003,500	0	98.0009	400,000,000	2022-11-30
702	2022-11-29	392,003,500	0	98.0009	400,000,000	2022-10-31
703	2022-11-28	392,003,500	0	98.0009	400,000,000	2022-10-31
704	2022-11-25	392,003,500	0	98.0009	400,000,000	2022-10-31
705	2022-11-24	392,003,500	0	98.0009	400,000,000	2022-10-31
706	2022-11-23	392,003,500	0	98.0009	400,000,000	2022-10-31
707	2022-11-22	392,003,500	0	98.0009	400,000,000	2022-10-31
708	2022-11-21	392,003,500	0	98.0009	400,000,000	2022-10-31
709	2022-11-18	392,003,500	0	98.0009	400,000,000	2022-10-31
710	2022-11-17	392,003,500	160,000	98.0009	400,000,000	2022-10-31
711	2022-11-16	391,843,500	0	97.9609	400,000,000	2022-10-31
712	2022-11-15	391,843,500	0	97.9609	400,000,000	2022-10-31
713	2022-11-14	391,843,500	0	97.9609	400,000,000	2022-10-31
714	2022-11-11	391,843,500	0	97.9609	400,000,000	2022-10-31
715	2022-11-10	391,843,500	0	97.9609	400,000,000	2022-10-31
716	2022-11-09	391,843,500	0	97.9609	400,000,000	2022-10-31
717	2022-11-08	391,843,500	0	97.9609	400,000,000	2022-10-31
718	2022-11-07	391,843,500	0	97.9609	400,000,000	2022-10-31
719	2022-11-04	391,843,500	0	97.9609	400,000,000	2022-10-31
720	2022-11-03	391,843,500	0	97.9609	400,000,000	2022-10-31
721	2022-11-02	391,843,500	0	97.9609	400,000,000	2022-10-31
722	2022-11-01	391,843,500	0	97.9609	400,000,000	2022-10-31
723	2022-10-31	391,843,500	0	97.9609	400,000,000	2022-10-31
724	2022-10-28	391,843,500	0	97.9609	400,000,000	2022-09-30
725	2022-10-27	391,843,500	0	97.9609	400,000,000	2022-09-30
726	2022-10-26	391,843,500	-160,000	97.9609	400,000,000	2022-09-30
727	2022-10-25	392,003,500	0	98.0009	400,000,000	2022-09-30
728	2022-10-24	392,003,500	0	98.0009	400,000,000	2022-09-30
729	2022-10-21	392,003,500	0	98.0009	400,000,000	2022-09-30
730	2022-10-20	392,003,500	0	98.0009	400,000,000	2022-09-30
731	2022-10-19	392,003,500	0	98.0009	400,000,000	2022-09-30
732	2022-10-18	392,003,500	4,000	98.0009	400,000,000	2022-09-30
733	2022-10-17	391,999,500	0	97.9999	400,000,000	2022-09-30
734	2022-10-14	391,999,500	0	97.9999	400,000,000	2022-09-30
735	2022-10-13	391,999,500	0	97.9999	400,000,000	2022-09-30
736	2022-10-12	391,999,500	0	97.9999	400,000,000	2022-09-30
737	2022-10-11	391,999,500	0	97.9999	400,000,000	2022-09-30
738	2022-10-10	391,999,500	16,000	97.9999	400,000,000	2022-09-30
739	2022-10-07	391,983,500	40,000	97.9959	400,000,000	2022-09-30
740	2022-10-06	391,943,500	0	97.9859	400,000,000	2022-09-30
741	2022-10-05	391,943,500	20,000	97.9859	400,000,000	2022-09-30
742	2022-10-03	391,923,500	0	97.9809	400,000,000	2022-09-30
743	2022-09-30	391,923,500	0	97.9809	400,000,000	2022-09-30
744	2022-09-29	391,923,500	0	97.9809	400,000,000	2022-08-31
745	2022-09-28	391,923,500	0	97.9809	400,000,000	2022-08-31
746	2022-09-27	391,923,500	0	97.9809	400,000,000	2022-08-31
747	2022-09-26	391,923,500	0	97.9809	400,000,000	2022-08-31
748	2022-09-23	391,923,500	0	97.9809	400,000,000	2022-08-31
749	2022-09-22	391,923,500	0	97.9809	400,000,000	2022-08-31
750	2022-09-21	391,923,500	0	97.9809	400,000,000	2022-08-31
751	2022-09-20	391,923,500	0	97.9809	400,000,000	2022-08-31
752	2022-09-19	391,923,500	0	97.9809	400,000,000	2022-08-31
753	2022-09-16	391,923,500	0	97.9809	400,000,000	2022-08-31
754	2022-09-15	391,923,500	16,000	97.9809	400,000,000	2022-08-31
755	2022-09-14	391,907,500	0	97.9769	400,000,000	2022-08-31
756	2022-09-13	391,907,500	0	97.9769	400,000,000	2022-08-31
757	2022-09-09	391,907,500	0	97.9769	400,000,000	2022-08-31
758	2022-09-08	391,907,500	0	97.9769	400,000,000	2022-08-31
759	2022-09-07	391,907,500	-4,000	97.9769	400,000,000	2022-08-31
760	2022-09-06	391,911,500	0	97.9779	400,000,000	2022-08-31
761	2022-09-05	391,911,500	0	97.9779	400,000,000	2022-08-31
762	2022-09-02	391,911,500	0	97.9779	400,000,000	2022-08-31
763	2022-09-01	391,911,500	-72,000	97.9779	400,000,000	2022-08-31
764	2022-08-31	391,983,500	0	97.9959	400,000,000	2022-08-31
765	2022-08-30	391,983,500	0	97.9959	400,000,000	2022-07-31
766	2022-08-29	391,983,500	0	97.9959	400,000,000	2022-07-31
767	2022-08-26	391,983,500	0	97.9959	400,000,000	2022-07-31
768	2022-08-25	391,983,500	0	97.9959	400,000,000	2022-07-31
769	2022-08-24	391,983,500	-24,000	97.9959	400,000,000	2022-07-31
770	2022-08-23	392,007,500	52,000	98.0019	400,000,000	2022-07-31
771	2022-08-22	391,955,500	0	97.9889	400,000,000	2022-07-31
772	2022-08-19	391,955,500	0	97.9889	400,000,000	2022-07-31
773	2022-08-18	391,955,500	0	97.9889	400,000,000	2022-07-31
774	2022-08-17	391,955,500	0	97.9889	400,000,000	2022-07-31
775	2022-08-16	391,955,500	0	97.9889	400,000,000	2022-07-31
776	2022-08-15	391,955,500	0	97.9889	400,000,000	2022-07-31
777	2022-08-12	391,955,500	0	97.9889	400,000,000	2022-07-31
778	2022-08-11	391,955,500	0	97.9889	400,000,000	2022-07-31
779	2022-08-10	391,955,500	0	97.9889	400,000,000	2022-07-31
780	2022-08-09	391,955,500	0	97.9889	400,000,000	2022-07-31
781	2022-08-08	391,955,500	0	97.9889	400,000,000	2022-07-31
782	2022-08-05	391,955,500	0	97.9889	400,000,000	2022-07-31
783	2022-08-04	391,955,500	0	97.9889	400,000,000	2022-07-31
784	2022-08-03	391,955,500	0	97.9889	400,000,000	2022-07-31
785	2022-08-02	391,955,500	0	97.9889	400,000,000	2022-07-31
786	2022-08-01	391,955,500	0	97.9889	400,000,000	2022-07-31
787	2022-07-29	391,955,500	0	97.9889	400,000,000	2022-06-30
788	2022-07-28	391,955,500	0	97.9889	400,000,000	2022-06-30
789	2022-07-27	391,955,500	0	97.9889	400,000,000	2022-06-30
790	2022-07-26	391,955,500	0	97.9889	400,000,000	2022-06-30
791	2022-07-25	391,955,500	0	97.9889	400,000,000	2022-06-30
792	2022-07-22	391,955,500	0	97.9889	400,000,000	2022-06-30
793	2022-07-21	391,955,500	0	97.9889	400,000,000	2022-06-30
794	2022-07-20	391,955,500	0	97.9889	400,000,000	2022-06-30
795	2022-07-19	391,955,500	0	97.9889	400,000,000	2022-06-30
796	2022-07-18	391,955,500	0	97.9889	400,000,000	2022-06-30
797	2022-07-15	391,955,500	0	97.9889	400,000,000	2022-06-30
798	2022-07-14	391,955,500	0	97.9889	400,000,000	2022-06-30
799	2022-07-13	391,955,500	0	97.9889	400,000,000	2022-06-30
800	2022-07-12	391,955,500	0	97.9889	400,000,000	2022-06-30
801	2022-07-11	391,955,500	0	97.9889	400,000,000	2022-06-30
802	2022-07-08	391,955,500	0	97.9889	400,000,000	2022-06-30
803	2022-07-07	391,955,500	0	97.9889	400,000,000	2022-06-30
804	2022-07-06	391,955,500	0	97.9889	400,000,000	2022-06-30
805	2022-07-05	391,955,500	0	97.9889	400,000,000	2022-06-30
806	2022-07-04	391,955,500	0	97.9889	400,000,000	2022-06-30
807	2022-06-30	391,955,500	0	97.9889	400,000,000	2022-06-30
808	2022-06-29	391,955,500	0	97.9889	400,000,000	2022-05-31
809	2022-06-28	391,955,500	0	97.9889	400,000,000	2022-05-31
810	2022-06-27	391,955,500	0	97.9889	400,000,000	2022-05-31
811	2022-06-24	391,955,500	0	97.9889	400,000,000	2022-05-31
812	2022-06-23	391,955,500	0	97.9889	400,000,000	2022-05-31
813	2022-06-22	391,955,500	0	97.9889	400,000,000	2022-05-31
814	2022-06-21	391,955,500	0	97.9889	400,000,000	2022-05-31
815	2022-06-20	391,955,500	0	97.9889	400,000,000	2022-05-31
816	2022-06-17	391,955,500	300,000	97.9889	400,000,000	2022-05-31
817	2022-06-16	391,655,500	0	97.9139	400,000,000	2022-05-31
818	2022-06-15	391,655,500	0	97.9139	400,000,000	2022-05-31
819	2022-06-14	391,655,500	0	97.9139	400,000,000	2022-05-31
820	2022-06-13	391,655,500	0	97.9139	400,000,000	2022-05-31
821	2022-06-10	391,655,500	0	97.9139	400,000,000	2022-05-31
822	2022-06-09	391,655,500	0	97.9139	400,000,000	2022-05-31
823	2022-06-08	391,655,500	0	97.9139	400,000,000	2022-05-31
824	2022-06-07	391,655,500	0	97.9139	400,000,000	2022-05-31
825	2022-06-06	391,655,500	0	97.9139	400,000,000	2022-05-31
826	2022-06-02	391,655,500	0	97.9139	400,000,000	2022-05-31
827	2022-06-01	391,655,500	0	97.9139	400,000,000	2022-05-31
828	2022-05-31	391,655,500	0	97.9139	400,000,000	2022-05-31
829	2022-05-30	391,655,500	20,000	97.9139	400,000,000	2022-04-30
830	2022-05-27	391,635,500	0	97.9089	400,000,000	2022-04-30
831	2022-05-26	391,635,500	0	97.9089	400,000,000	2022-04-30
832	2022-05-25	391,635,500	0	97.9089	400,000,000	2022-04-30
833	2022-05-24	391,635,500	0	97.9089	400,000,000	2022-04-30
834	2022-05-23	391,635,500	0	97.9089	400,000,000	2022-04-30
835	2022-05-20	391,635,500	0	97.9089	400,000,000	2022-04-30
836	2022-05-19	391,635,500	0	97.9089	400,000,000	2022-04-30
837	2022-05-18	391,635,500	0	97.9089	400,000,000	2022-04-30
838	2022-05-17	391,635,500	0	97.9089	400,000,000	2022-04-30
839	2022-05-16	391,635,500	0	97.9089	400,000,000	2022-04-30
840	2022-05-13	391,635,500	0	97.9089	400,000,000	2022-04-30
841	2022-05-12	391,635,500	0	97.9089	400,000,000	2022-04-30
842	2022-05-11	391,635,500	0	97.9089	400,000,000	2022-04-30
843	2022-05-10	391,635,500	0	97.9089	400,000,000	2022-04-30
844	2022-05-06	391,635,500	0	97.9089	400,000,000	2022-04-30
845	2022-05-05	391,635,500	0	97.9089	400,000,000	2022-04-30
846	2022-05-04	391,635,500	0	97.9089	400,000,000	2022-04-30
847	2022-05-03	391,635,500	0	97.9089	400,000,000	2022-04-30
848	2022-04-29	391,635,500	0	97.9089	400,000,000	2022-03-31
849	2022-04-28	391,635,500	0	97.9089	400,000,000	2022-03-31
850	2022-04-27	391,635,500	0	97.9089	400,000,000	2022-03-31
851	2022-04-26	391,635,500	0	97.9089	400,000,000	2022-03-31
852	2022-04-25	391,635,500	0	97.9089	400,000,000	2022-03-31
853	2022-04-22	391,635,500	0	97.9089	400,000,000	2022-03-31
854	2022-04-21	391,635,500	0	97.9089	400,000,000	2022-03-31
855	2022-04-20	391,635,500	0	97.9089	400,000,000	2022-03-31
856	2022-04-19	391,635,500	0	97.9089	400,000,000	2022-03-31
857	2022-04-14	391,635,500	0	97.9089	400,000,000	2022-03-31
858	2022-04-13	391,635,500	0	97.9089	400,000,000	2022-03-31
859	2022-04-12	391,635,500	0	97.9089	400,000,000	2022-03-31
860	2022-04-11	391,635,500	0	97.9089	400,000,000	2022-03-31
861	2022-04-08	391,635,500	0	97.9089	400,000,000	2022-03-31
862	2022-04-07	391,635,500	0	97.9089	400,000,000	2022-03-31
863	2022-04-06	391,635,500	0	97.9089	400,000,000	2022-03-31
864	2022-04-04	391,635,500	12,000	97.9089	400,000,000	2022-03-31
865	2022-04-01	391,623,500	0	97.9059	400,000,000	2022-03-31
866	2022-03-31	391,623,500	0	97.9059	400,000,000	2022-03-31
867	2022-03-30	391,623,500	0	97.9059	400,000,000	2022-02-28
868	2022-03-29	391,623,500	20,000	97.9059	400,000,000	2022-02-28
869	2022-03-28	391,603,500	0	97.9009	400,000,000	2022-02-28
870	2022-03-25	391,603,500	0	97.9009	400,000,000	2022-02-28
871	2022-03-24	391,603,500	0	97.9009	400,000,000	2022-02-28
872	2022-03-23	391,603,500	0	97.9009	400,000,000	2022-02-28
873	2022-03-22	391,603,500	0	97.9009	400,000,000	2022-02-28
874	2022-03-21	391,603,500	0	97.9009	400,000,000	2022-02-28
875	2022-03-18	391,603,500	0	97.9009	400,000,000	2022-02-28
876	2022-03-17	391,603,500	0	97.9009	400,000,000	2022-02-28
877	2022-03-16	391,603,500	0	97.9009	400,000,000	2022-02-28
878	2022-03-15	391,603,500	0	97.9009	400,000,000	2022-02-28
879	2022-03-14	391,603,500	0	97.9009	400,000,000	2022-02-28
880	2022-03-11	391,603,500	0	97.9009	400,000,000	2022-02-28
881	2022-03-10	391,603,500	0	97.9009	400,000,000	2022-02-28
882	2022-03-09	391,603,500	0	97.9009	400,000,000	2022-02-28
883	2022-03-08	391,603,500	0	97.9009	400,000,000	2022-02-28
884	2022-03-07	391,603,500	0	97.9009	400,000,000	2022-02-28
885	2022-03-04	391,603,500	0	97.9009	400,000,000	2022-02-28
886	2022-03-03	391,603,500	0	97.9009	400,000,000	2022-02-28
887	2022-03-02	391,603,500	0	97.9009	400,000,000	2022-02-28
888	2022-03-01	391,603,500	0	97.9009	400,000,000	2022-02-28
889	2022-02-28	391,603,500	0	97.9009	400,000,000	2022-02-28
890	2022-02-25	391,603,500	0	97.9009	400,000,000	2022-01-31
891	2022-02-24	391,603,500	0	97.9009	400,000,000	2022-01-31
892	2022-02-23	391,603,500	0	97.9009	400,000,000	2022-01-31
893	2022-02-22	391,603,500	0	97.9009	400,000,000	2022-01-31
894	2022-02-21	391,603,500	0	97.9009	400,000,000	2022-01-31
895	2022-02-18	391,603,500	0	97.9009	400,000,000	2022-01-31
896	2022-02-17	391,603,500	0	97.9009	400,000,000	2022-01-31
897	2022-02-16	391,603,500	0	97.9009	400,000,000	2022-01-31
898	2022-02-15	391,603,500	0	97.9009	400,000,000	2022-01-31
899	2022-02-14	391,603,500	0	97.9009	400,000,000	2022-01-31
900	2022-02-11	391,603,500	0	97.9009	400,000,000	2022-01-31
901	2022-02-10	391,603,500	0	97.9009	400,000,000	2022-01-31
902	2022-02-09	391,603,500	0	97.9009	400,000,000	2022-01-31
903	2022-02-08	391,603,500	0	97.9009	400,000,000	2022-01-31
904	2022-02-07	391,603,500	0	97.9009	400,000,000	2022-01-31
905	2022-02-04	391,603,500	0	97.9009	400,000,000	2022-01-31
906	2022-01-31	391,603,500	0	97.9009	400,000,000	2022-01-31
907	2022-01-28	391,603,500	0	97.9009	400,000,000	2021-12-31
908	2022-01-27	391,603,500	0	97.9009	400,000,000	2021-12-31
909	2022-01-26	391,603,500	0	97.9009	400,000,000	2021-12-31
910	2022-01-25	391,603,500	0	97.9009	400,000,000	2021-12-31
911	2022-01-24	391,603,500	0	97.9009	400,000,000	2021-12-31
912	2022-01-21	391,603,500	0	97.9009	400,000,000	2021-12-31
913	2022-01-20	391,603,500	0	97.9009	400,000,000	2021-12-31
914	2022-01-19	391,603,500	0	97.9009	400,000,000	2021-12-31
915	2022-01-18	391,603,500	0	97.9009	400,000,000	2021-12-31
916	2022-01-17	391,603,500	-104,000	97.9009	400,000,000	2021-12-31
917	2022-01-14	391,707,500	0	97.9269	400,000,000	2021-12-31
918	2022-01-13	391,707,500	-28,000	97.9269	400,000,000	2021-12-31
919	2022-01-12	391,735,500	36,000	97.9339	400,000,000	2021-12-31
920	2022-01-11	391,699,500	8,000	97.9249	400,000,000	2021-12-31
921	2022-01-10	391,691,500	48,000	97.9229	400,000,000	2021-12-31
922	2022-01-07	391,643,500	0	97.9109	400,000,000	2021-12-31
923	2022-01-06	391,643,500	0	97.9109	400,000,000	2021-12-31
924	2022-01-05	391,643,500	0	97.9109	400,000,000	2021-12-31
925	2022-01-04	391,643,500	0	97.9109	400,000,000	2021-12-31
926	2022-01-03	391,643,500	0	97.9109	400,000,000	2021-12-31
927	2021-12-31	391,643,500	0	97.9109	400,000,000	2021-12-31
928	2021-12-30	391,643,500	0	97.9109	400,000,000	2021-11-30
929	2021-12-29	391,643,500	-8,000	97.9109	400,000,000	2021-11-30
930	2021-12-28	391,651,500	0	97.9129	400,000,000	2021-11-30
931	2021-12-24	391,651,500	0	97.9129	400,000,000	2021-11-30
932	2021-12-23	391,651,500	0	97.9129	400,000,000	2021-11-30
933	2021-12-22	391,651,500	0	97.9129	400,000,000	2021-11-30
934	2021-12-21	391,651,500	0	97.9129	400,000,000	2021-11-30
935	2021-12-20	391,651,500	36,000	97.9129	400,000,000	2021-11-30
936	2021-12-17	391,615,500	0	97.9039	400,000,000	2021-11-30
937	2021-12-16	391,615,500	0	97.9039	400,000,000	2021-11-30
938	2021-12-15	391,615,500	0	97.9039	400,000,000	2021-11-30
939	2021-12-14	391,615,500	0	97.9039	400,000,000	2021-11-30
940	2021-12-13	391,615,500	0	97.9039	400,000,000	2021-11-30
941	2021-12-10	391,615,500	-8,000	97.9039	400,000,000	2021-11-30
942	2021-12-09	391,623,500	0	97.9059	400,000,000	2021-11-30
943	2021-12-08	391,623,500	0	97.9059	400,000,000	2021-11-30
944	2021-12-07	391,623,500	0	97.9059	400,000,000	2021-11-30
945	2021-12-06	391,623,500	-28,000	97.9059	400,000,000	2021-11-30
946	2021-12-03	391,651,500	0	97.9129	400,000,000	2021-11-30
947	2021-12-02	391,651,500	32,000	97.9129	400,000,000	2021-11-30
948	2021-12-01	391,619,500	-8,000	97.9049	400,000,000	2021-11-30
949	2021-11-30	391,627,500	0	97.9069	400,000,000	2021-11-30
950	2021-11-29	391,627,500	0	97.9069	400,000,000	2021-10-31
951	2021-11-26	391,627,500	0	97.9069	400,000,000	2021-10-31
952	2021-11-25	391,627,500	0	97.9069	400,000,000	2021-10-31
953	2021-11-24	391,627,500	0	97.9069	400,000,000	2021-10-31
954	2021-11-23	391,627,500	0	97.9069	400,000,000	2021-10-31
955	2021-11-22	391,627,500	0	97.9069	400,000,000	2021-10-31
956	2021-11-19	391,627,500	-116,000	97.9069	400,000,000	2021-10-31
957	2021-11-18	391,743,500	0	97.9359	400,000,000	2021-10-31
958	2021-11-17	391,743,500	0	97.9359	400,000,000	2021-10-31
959	2021-11-16	391,743,500	0	97.9359	400,000,000	2021-10-31
960	2021-11-15	391,743,500	0	97.9359	400,000,000	2021-10-31
961	2021-11-12	391,743,500	-72,000	97.9359	400,000,000	2021-10-31
962	2021-11-11	391,815,500	0	97.9539	400,000,000	2021-10-31
963	2021-11-10	391,815,500	0	97.9539	400,000,000	2021-10-31
964	2021-11-09	391,815,500	0	97.9539	400,000,000	2021-10-31
965	2021-11-08	391,815,500	0	97.9539	400,000,000	2021-10-31
966	2021-11-05	391,815,500	0	97.9539	400,000,000	2021-10-31
967	2021-11-04	391,815,500	0	97.9539	400,000,000	2021-10-31
968	2021-11-03	391,815,500	0	97.9539	400,000,000	2021-10-31
969	2021-11-02	391,815,500	0	97.9539	400,000,000	2021-10-31
970	2021-11-01	391,815,500	0	97.9539	400,000,000	2021-10-31
971	2021-10-29	391,815,500	0	97.9539	400,000,000	2021-09-30
972	2021-10-28	391,815,500	0	97.9539	400,000,000	2021-09-30
973	2021-10-27	391,815,500	0	97.9539	400,000,000	2021-09-30
974	2021-10-26	391,815,500	-16,000	97.9539	400,000,000	2021-09-30
975	2021-10-25	391,831,500	0	97.9579	400,000,000	2021-09-30
976	2021-10-22	391,831,500	0	97.9579	400,000,000	2021-09-30
977	2021-10-21	391,831,500	0	97.9579	400,000,000	2021-09-30
978	2021-10-20	391,831,500	0	97.9579	400,000,000	2021-09-30
979	2021-10-19	391,831,500	0	97.9579	400,000,000	2021-09-30
980	2021-10-18	391,831,500	0	97.9579	400,000,000	2021-09-30
981	2021-10-15	391,831,500	0	97.9579	400,000,000	2021-09-30
982	2021-10-12	391,831,500	0	97.9579	400,000,000	2021-09-30
983	2021-10-11	391,831,500	0	97.9579	400,000,000	2021-09-30
984	2021-10-08	391,831,500	0	97.9579	400,000,000	2021-09-30
985	2021-10-07	391,831,500	0	97.9579	400,000,000	2021-09-30
986	2021-10-06	391,831,500	0	97.9579	400,000,000	2021-09-30
987	2021-10-05	391,831,500	0	97.9579	400,000,000	2021-09-30
988	2021-10-04	391,831,500	0	97.9579	400,000,000	2021-09-30
989	2021-09-30	391,831,500	0	97.9579	400,000,000	2021-09-30
990	2021-09-29	391,831,500	-148,000	97.9579	400,000,000	2021-08-31
991	2021-09-28	391,979,500	0	97.9949	400,000,000	2021-08-31
992	2021-09-27	391,979,500	-4,000	97.9949	400,000,000	2021-08-31
993	2021-09-24	391,983,500	0	97.9959	400,000,000	2021-08-31
994	2021-09-23	391,983,500	0	97.9959	400,000,000	2021-08-31
995	2021-09-21	391,983,500	0	97.9959	400,000,000	2021-08-31
996	2021-09-20	391,983,500	-8,000	97.9959	400,000,000	2021-08-31
997	2021-09-17	391,991,500	0	97.9979	400,000,000	2021-08-31
998	2021-09-16	391,991,500	0	97.9979	400,000,000	2021-08-31
999	2021-09-15	391,991,500	0	97.9979	400,000,000	2021-08-31
1000	2021-09-14	391,991,500	0	97.9979	400,000,000	2021-08-31
1001	2021-09-13	391,991,500	0	97.9979	400,000,000	2021-08-31
1002	2021-09-10	391,991,500	0	97.9979	400,000,000	2021-08-31
1003	2021-09-09	391,991,500	4,000	97.9979	400,000,000	2021-08-31
1004	2021-09-08	391,987,500	8,000	97.9969	400,000,000	2021-08-31
1005	2021-09-07	391,979,500	0	97.9949	400,000,000	2021-08-31
1006	2021-09-06	391,979,500	-16,000	97.9949	400,000,000	2021-08-31
1007	2021-09-03	391,995,500	0	97.9989	400,000,000	2021-08-31
1008	2021-09-02	391,995,500	0	97.9989	400,000,000	2021-08-31
1009	2021-09-01	391,995,500	0	97.9989	400,000,000	2021-08-31
1010	2021-08-31	391,995,500	0	97.9989	400,000,000	2021-08-31
1011	2021-08-30	391,995,500	-4,000	97.9989	400,000,000	2021-07-31
1012	2021-08-27	391,999,500	0	97.9999	400,000,000	2021-07-31
1013	2021-08-26	391,999,500	-12,000	97.9999	400,000,000	2021-07-31
1014	2021-08-25	392,011,500	0	98.0029	400,000,000	2021-07-31
1015	2021-08-24	392,011,500	0	98.0029	400,000,000	2021-07-31
1016	2021-08-23	392,011,500	0	98.0029	400,000,000	2021-07-31
1017	2021-08-20	392,011,500	0	98.0029	400,000,000	2021-07-31
1018	2021-08-19	392,011,500	-40,000	98.0029	400,000,000	2021-07-31
1019	2021-08-18	392,051,500	0	98.0129	400,000,000	2021-07-31
1020	2021-08-17	392,051,500	0	98.0129	400,000,000	2021-07-31
1021	2021-08-16	392,051,500	0	98.0129	400,000,000	2021-07-31
1022	2021-08-13	392,051,500	-4,000	98.0129	400,000,000	2021-07-31
1023	2021-08-12	392,055,500	288,000	98.0139	400,000,000	2021-07-31
1024	2021-08-11	391,767,500	0	97.9419	400,000,000	2021-07-31
1025	2021-08-10	391,767,500	0	97.9419	400,000,000	2021-07-31
1026	2021-08-09	391,767,500	0	97.9419	400,000,000	2021-07-31
1027	2021-08-06	391,767,500	0	97.9419	400,000,000	2021-07-31
1028	2021-08-05	391,767,500	0	97.9419	400,000,000	2021-07-31
1029	2021-08-04	391,767,500	0	97.9419	400,000,000	2021-07-31
1030	2021-08-03	391,767,500	-16,000	97.9419	400,000,000	2021-07-31
1031	2021-08-02	391,783,500	-48,000	97.9459	400,000,000	2021-07-31
1032	2021-07-30	391,831,500	-20,000	97.9579	400,000,000	2021-06-30
1033	2021-07-29	391,851,500	0	97.9629	400,000,000	2021-06-30
1034	2021-07-28	391,851,500	-284,000	97.9629	400,000,000	2021-06-30
1035	2021-07-27	392,135,500	4,000	98.0339	400,000,000	2021-06-30
1036	2021-07-26	392,131,500	-8,000	98.0329	400,000,000	2021-06-30
1037	2021-07-23	392,139,500	0	98.0349	400,000,000	2021-06-30
1038	2021-07-22	392,139,500	0	98.0349	400,000,000	2021-06-30
1039	2021-07-21	392,139,500	8,000	98.0349	400,000,000	2021-06-30
1040	2021-07-20	392,131,500	0	98.0329	400,000,000	2021-06-30
1041	2021-07-19	392,131,500	-4,000	98.0329	400,000,000	2021-06-30
1042	2021-07-16	392,135,500	-4,000	98.0339	400,000,000	2021-06-30
1043	2021-07-15	392,139,500	0	98.0349	400,000,000	2021-06-30
1044	2021-07-14	392,139,500	0	98.0349	400,000,000	2021-06-30
1045	2021-07-13	392,139,500	4,000	98.0349	400,000,000	2021-06-30
1046	2021-07-12	392,135,500	0	98.0339	400,000,000	2021-06-30
1047	2021-07-09	392,135,500	4,000	98.0339	400,000,000	2021-06-30
1048	2021-07-08	392,131,500	0	98.0329	400,000,000	2021-06-30
1049	2021-07-07	392,131,500	0	98.0329	400,000,000	2021-06-30
1050	2021-07-06	392,131,500	8,000	98.0329	400,000,000	2021-06-30
1051	2021-07-05	392,123,500	0	98.0309	400,000,000	2021-06-30
1052	2021-07-02	392,123,500	0	98.0309	400,000,000	2021-06-30
1053	2021-06-30	392,123,500	0	98.0309	400,000,000	2021-06-30
1054	2021-06-29	392,123,500	0	98.0309	400,000,000	2021-05-31
1055	2021-06-28	392,123,500	4,000	98.0309	400,000,000	2021-05-31
1056	2021-06-25	392,119,500	0	98.0299	400,000,000	2021-05-31
1057	2021-06-24	392,119,500	-68,000	98.0299	400,000,000	2021-05-31
1058	2021-06-23	392,187,500	8,000	98.0469	400,000,000	2021-05-31
1059	2021-06-22	392,179,500	-16,000	98.0449	400,000,000	2021-05-31
1060	2021-06-21	392,195,500	0	98.0489	400,000,000	2021-05-31
1061	2021-06-18	392,195,500	0	98.0489	400,000,000	2021-05-31
1062	2021-06-17	392,195,500	0	98.0489	400,000,000	2021-05-31
1063	2021-06-16	392,195,500	0	98.0489	400,000,000	2021-05-31
1064	2021-06-15	392,195,500	0	98.0489	400,000,000	2021-05-31
1065	2021-06-11	392,195,500	0	98.0489	400,000,000	2021-05-31
1066	2021-06-10	392,195,500	0	98.0489	400,000,000	2021-05-31
1067	2021-06-09	392,195,500	0	98.0489	400,000,000	2021-05-31
1068	2021-06-08	392,195,500	0	98.0489	400,000,000	2021-05-31
1069	2021-06-07	392,195,500	0	98.0489	400,000,000	2021-05-31
1070	2021-06-04	392,195,500	0	98.0489	400,000,000	2021-05-31
1071	2021-06-03	392,195,500	12,000	98.0489	400,000,000	2021-05-31
1072	2021-06-02	392,183,500	0	98.0459	400,000,000	2021-05-31
1073	2021-06-01	392,183,500	0	98.0459	400,000,000	2021-05-31
1074	2021-05-31	392,183,500	-8,000	98.0459	400,000,000	2021-05-31
1075	2021-05-28	392,191,500	72,000	98.0479	400,000,000	2021-04-30
1076	2021-05-27	392,119,500	0	98.0299	400,000,000	2021-04-30
1077	2021-05-26	392,119,500	0	98.0299	400,000,000	2021-04-30
1078	2021-05-25	392,119,500	20,000	98.0299	400,000,000	2021-04-30
1079	2021-05-24	392,099,500	-28,000	98.0249	400,000,000	2021-04-30
1080	2021-05-21	392,127,500	0	98.0319	400,000,000	2021-04-30
1081	2021-05-20	392,127,500	0	98.0319	400,000,000	2021-04-30
1082	2021-05-18	392,127,500	0	98.0319	400,000,000	2021-04-30
1083	2021-05-17	392,127,500	0	98.0319	400,000,000	2021-04-30
1084	2021-05-14	392,127,500	0	98.0319	400,000,000	2021-04-30
1085	2021-05-13	392,127,500	0	98.0319	400,000,000	2021-04-30
1086	2021-05-12	392,127,500	0	98.0319	400,000,000	2021-04-30
1087	2021-05-11	392,127,500	0	98.0319	400,000,000	2021-04-30
1088	2021-05-10	392,127,500	0	98.0319	400,000,000	2021-04-30
1089	2021-05-07	392,127,500	0	98.0319	400,000,000	2021-04-30
1090	2021-05-06	392,127,500	-12,000	98.0319	400,000,000	2021-04-30
1091	2021-05-05	392,139,500	16,000	98.0349	400,000,000	2021-04-30
1092	2021-05-04	392,123,500	-12,000	98.0309	400,000,000	2021-04-30
1093	2021-05-03	392,135,500	432,000	98.0339	400,000,000	2021-04-30
1094	2021-04-30	391,703,500	0	97.9259	400,000,000	2021-04-30
1095	2021-04-29	391,703,500	-52,000	97.9259	400,000,000	2021-03-31
1096	2021-04-28	391,755,500	196,000	97.9389	400,000,000	2021-03-31
1097	2021-04-27	391,559,500	0	97.8899	400,000,000	2021-03-31
1098	2021-04-26	391,559,500	0	97.8899	400,000,000	2021-03-31
1099	2021-04-23	391,559,500	0	97.8899	400,000,000	2021-03-31
1100	2021-04-22	391,559,500	0	97.8899	400,000,000	2021-03-31
1101	2021-04-21	391,559,500	60,000	97.8899	400,000,000	2021-03-31
1102	2021-04-20	391,499,500	0	97.8749	400,000,000	2021-03-31
1103	2021-04-19	391,499,500	0	97.8749	400,000,000	2021-03-31
1104	2021-04-16	391,499,500	0	97.8749	400,000,000	2021-03-31
1105	2021-04-15	391,499,500	0	97.8749	400,000,000	2021-03-31
1106	2021-04-14	391,499,500	0	97.8749	400,000,000	2021-03-31
1107	2021-04-13	391,499,500	0	97.8749	400,000,000	2021-03-31
1108	2021-04-12	391,499,500	148,000	97.8749	400,000,000	2021-03-31
1109	2021-04-09	391,351,500	-20,000	97.8379	400,000,000	2021-03-31
1110	2021-04-08	391,371,500	0	97.8429	400,000,000	2021-03-31
1111	2021-04-07	391,371,500	0	97.8429	400,000,000	2021-03-31
1112	2021-04-01	391,371,500	0	97.8429	400,000,000	2021-03-31
1113	2021-03-31	391,371,500	0	97.8429	400,000,000	2021-03-31
1114	2021-03-30	391,371,500	0	97.8429	400,000,000	2021-02-28
1115	2021-03-29	391,371,500	44,000	97.8429	400,000,000	2021-02-28
1116	2021-03-26	391,327,500	0	97.8319	400,000,000	2021-02-28
1117	2021-03-25	391,327,500	0	97.8319	400,000,000	2021-02-28
1118	2021-03-24	391,327,500	56,000	97.8319	400,000,000	2021-02-28
1119	2021-03-23	391,271,500	0	97.8179	400,000,000	2021-02-28
1120	2021-03-22	391,271,500	-4,000	97.8179	400,000,000	2021-02-28
1121	2021-03-19	391,275,500	0	97.8189	400,000,000	2021-02-28
1122	2021-03-18	391,275,500	0	97.8189	400,000,000	2021-02-28
1123	2021-03-17	391,275,500	0	97.8189	400,000,000	2021-02-28
1124	2021-03-16	391,275,500	0	97.8189	400,000,000	2021-02-28
1125	2021-03-15	391,275,500	0	97.8189	400,000,000	2021-02-28
1126	2021-03-12	391,275,500	0	97.8189	400,000,000	2021-02-28
1127	2021-03-11	391,275,500	0	97.8189	400,000,000	2021-02-28
1128	2021-03-10	391,275,500	0	97.8189	400,000,000	2021-02-28
1129	2021-03-09	391,275,500	0	97.8189	400,000,000	2021-02-28
1130	2021-03-08	391,275,500	28,000	97.8189	400,000,000	2021-02-28
1131	2021-03-05	391,247,500	0	97.8119	400,000,000	2021-02-28
1132	2021-03-04	391,247,500	0	97.8119	400,000,000	2021-02-28
1133	2021-03-03	391,247,500	0	97.8119	400,000,000	2021-02-28
1134	2021-03-02	391,247,500	0	97.8119	400,000,000	2021-02-28
1135	2021-03-01	391,247,500	0	97.8119	400,000,000	2021-02-28
1136	2021-02-26	391,247,500	0	97.8119	400,000,000	2021-01-31
1137	2021-02-25	391,247,500	0	97.8119	400,000,000	2021-01-31
1138	2021-02-24	391,247,500	0	97.8119	400,000,000	2021-01-31
1139	2021-02-23	391,247,500	0	97.8119	400,000,000	2021-01-31
1140	2021-02-22	391,247,500	0	97.8119	400,000,000	2021-01-31
1141	2021-02-19	391,247,500	0	97.8119	400,000,000	2021-01-31
1142	2021-02-18	391,247,500	0	97.8119	400,000,000	2021-01-31
1143	2021-02-17	391,247,500	0	97.8119	400,000,000	2021-01-31
1144	2021-02-16	391,247,500	0	97.8119	400,000,000	2021-01-31
1145	2021-02-11	391,247,500	0	97.8119	400,000,000	2021-01-31
1146	2021-02-10	391,247,500	0	97.8119	400,000,000	2021-01-31
1147	2021-02-09	391,247,500	0	97.8119	400,000,000	2021-01-31
1148	2021-02-08	391,247,500	288,000	97.8119	400,000,000	2021-01-31
1149	2021-02-05	390,959,500	0	97.7399	400,000,000	2021-01-31
1150	2021-02-04	390,959,500	0	97.7399	400,000,000	2021-01-31
1151	2021-02-03	390,959,500	0	97.7399	400,000,000	2021-01-31
1152	2021-02-02	390,959,500	-4,000	97.7399	400,000,000	2021-01-31
1153	2021-02-01	390,963,500	0	97.7409	400,000,000	2021-01-31
1154	2021-01-29	390,963,500	0	97.7409	400,000,000	2020-12-31
1155	2021-01-28	390,963,500	-4,000	97.7409	400,000,000	2020-12-31
1156	2021-01-27	390,967,500	0	97.7419	400,000,000	2020-12-31
1157	2021-01-26	390,967,500	0	97.7419	400,000,000	2020-12-31
1158	2021-01-25	390,967,500	0	97.7419	400,000,000	2020-12-31
1159	2021-01-22	390,967,500	0	97.7419	400,000,000	2020-12-31
1160	2021-01-21	390,967,500	0	97.7419	400,000,000	2020-12-31
1161	2021-01-20	390,967,500	0	97.7419	400,000,000	2020-12-31
1162	2021-01-19	390,967,500	0	97.7419	400,000,000	2020-12-31
1163	2021-01-18	390,967,500	3,164,000	97.7419	400,000,000	2020-12-31
1164	2021-01-15	387,803,500	0	96.9509	400,000,000	2020-12-31
1165	2021-01-14	387,803,500	0	96.9509	400,000,000	2020-12-31
1166	2021-01-13	387,803,500	-4,000	96.9509	400,000,000	2020-12-31
1167	2021-01-12	387,807,500	8,000	96.9519	400,000,000	2020-12-31
1168	2021-01-11	387,799,500	32,000	96.9499	400,000,000	2020-12-31
1169	2021-01-08	387,767,500	-24,000	96.9419	400,000,000	2020-12-31
1170	2021-01-07	387,791,500	52,000	96.9479	400,000,000	2020-12-31
1171	2021-01-06	387,739,500	0	96.9349	400,000,000	2020-12-31
1172	2021-01-05	387,739,500	-4,000	96.9349	400,000,000	2020-12-31
1173	2021-01-04	387,743,500	0	96.9359	400,000,000	2020-12-31
1174	2020-12-31	387,743,500	0	96.9359	400,000,000	2020-12-31
1175	2020-12-30	387,743,500	0	96.9359	400,000,000	2020-11-30
1176	2020-12-29	387,743,500	72,000	96.9359	400,000,000	2020-11-30
1177	2020-12-28	387,671,500	-288,000	96.9179	400,000,000	2020-11-30
1178	2020-12-24	387,959,500	0	96.9899	400,000,000	2020-11-30
1179	2020-12-23	387,959,500	0	96.9899	400,000,000	2020-11-30
1180	2020-12-22	387,959,500	0	96.9899	400,000,000	2020-11-30
1181	2020-12-21	387,959,500	8,000	96.9899	400,000,000	2020-11-30
1182	2020-12-18	387,951,500	0	96.9879	400,000,000	2020-11-30
1183	2020-12-17	387,951,500	-8,000	96.9879	400,000,000	2020-11-30
1184	2020-12-16	387,959,500	0	96.9899	400,000,000	2020-11-30
1185	2020-12-15	387,959,500	-3,148,000	96.9899	400,000,000	2020-11-30
1186	2020-12-14	391,107,500	0	97.7769	400,000,000	2020-11-30
1187	2020-12-11	391,107,500	12,000	97.7769	400,000,000	2020-11-30
1188	2020-12-10	391,095,500	44,000	97.7739	400,000,000	2020-11-30
1189	2020-12-09	391,051,500	0	97.7629	400,000,000	2020-11-30
1190	2020-12-08	391,051,500	0	97.7629	400,000,000	2020-11-30
1191	2020-12-07	391,051,500	0	97.7629	400,000,000	2020-11-30
1192	2020-12-04	391,051,500	0	97.7629	400,000,000	2020-11-30
1193	2020-12-03	391,051,500	0	97.7629	400,000,000	2020-11-30
1194	2020-12-02	391,051,500	48,000	97.7629	400,000,000	2020-11-30
1195	2020-12-01	391,003,500	-12,000	97.7509	400,000,000	2020-11-30
1196	2020-11-30	391,015,500	0	97.7539	400,000,000	2020-11-30
1197	2020-11-27	391,015,500	-4,000	97.7539	400,000,000	2020-10-31
1198	2020-11-26	391,019,500	-4,000	97.7549	400,000,000	2020-10-31
1199	2020-11-25	391,023,500	0	97.7559	400,000,000	2020-10-31
1200	2020-11-24	391,023,500	0	97.7559	400,000,000	2020-10-31
1201	2020-11-23	391,023,500	0	97.7559	400,000,000	2020-10-31
1202	2020-11-20	391,023,500	0	97.7559	400,000,000	2020-10-31
1203	2020-11-19	391,023,500	48,000	97.7559	400,000,000	2020-10-31
1204	2020-11-18	390,975,500	0	97.7439	400,000,000	2020-10-31
1205	2020-11-17	390,975,500	48,000	97.7439	400,000,000	2020-10-31
1206	2020-11-16	390,927,500	-40,000	97.7319	400,000,000	2020-10-31
1207	2020-11-13	390,967,500	0	97.7419	400,000,000	2020-10-31
1208	2020-11-12	390,967,500	-20,000	97.7419	400,000,000	2020-10-31
1209	2020-11-11	390,987,500	0	97.7469	400,000,000	2020-10-31
1210	2020-11-10	390,987,500	0	97.7469	400,000,000	2020-10-31
1211	2020-11-09	390,987,500	0	97.7469	400,000,000	2020-10-31
1212	2020-11-06	390,987,500	0	97.7469	400,000,000	2020-10-31
1213	2020-11-05	390,987,500	0	97.7469	400,000,000	2020-10-31
1214	2020-11-04	390,987,500	0	97.7469	400,000,000	2020-10-31
1215	2020-11-03	390,987,500	0	97.7469	400,000,000	2020-10-31
1216	2020-11-02	390,987,500	0	97.7469	400,000,000	2020-10-31
1217	2020-10-30	390,987,500	-96,000	97.7469	400,000,000	2020-09-30
1218	2020-10-29	391,083,500	-24,000	97.7709	400,000,000	2020-09-30
1219	2020-10-28	391,107,500	48,000	97.7769	400,000,000	2020-09-30
1220	2020-10-27	391,059,500	64,000	97.7649	400,000,000	2020-09-30
1221	2020-10-23	390,995,500	-72,000	97.7489	400,000,000	2020-09-30
1222	2020-10-22	391,067,500	0	97.7669	400,000,000	2020-09-30
1223	2020-10-21	391,067,500	0	97.7669	400,000,000	2020-09-30
1224	2020-10-20	391,067,500	-80,000	97.7669	400,000,000	2020-09-30
1225	2020-10-19	391,147,500	0	97.7869	400,000,000	2020-09-30
1226	2020-10-16	391,147,500	4,000	97.7869	400,000,000	2020-09-30
1227	2020-10-15	391,143,500	-48,000	97.7859	400,000,000	2020-09-30
1228	2020-10-14	391,191,500	68,000	97.7979	400,000,000	2020-09-30
1229	2020-10-12	391,123,500	40,000	97.7809	400,000,000	2020-09-30
1230	2020-10-09	391,083,500	0	97.7709	400,000,000	2020-09-30
1231	2020-10-08	391,083,500	4,000	97.7709	400,000,000	2020-09-30
1232	2020-10-07	391,079,500	0	97.7699	400,000,000	2020-09-30
1233	2020-10-06	391,079,500	68,000	97.7699	400,000,000	2020-09-30
1234	2020-10-05	391,011,500	12,000	97.7529	400,000,000	2020-09-30
1235	2020-09-30	390,999,500	0	97.7499	400,000,000	2020-09-30
1236	2020-09-29	390,999,500	16,000	97.7499	400,000,000	2020-08-31
1237	2020-09-28	390,983,500	0	97.7459	400,000,000	2020-08-31
1238	2020-09-25	390,983,500	0	97.7459	400,000,000	2020-08-31
1239	2020-09-24	390,983,500	0	97.7459	400,000,000	2020-08-31
1240	2020-09-23	390,983,500	0	97.7459	400,000,000	2020-08-31
1241	2020-09-22	390,983,500	0	97.7459	400,000,000	2020-08-31
1242	2020-09-21	390,983,500	0	97.7459	400,000,000	2020-08-31
1243	2020-09-18	390,983,500	0	97.7459	400,000,000	2020-08-31
1244	2020-09-17	390,983,500	0	97.7459	400,000,000	2020-08-31
1245	2020-09-16	390,983,500	4,000	97.7459	400,000,000	2020-08-31
1246	2020-09-15	390,979,500	0	97.7449	400,000,000	2020-08-31
1247	2020-09-14	390,979,500	0	97.7449	400,000,000	2020-08-31
1248	2020-09-11	390,979,500	0	97.7449	400,000,000	2020-08-31
1249	2020-09-10	390,979,500	0	97.7449	400,000,000	2020-08-31
1250	2020-09-09	390,979,500	0	97.7449	400,000,000	2020-08-31
1251	2020-09-08	390,979,500	0	97.7449	400,000,000	2020-08-31
1252	2020-09-07	390,979,500	0	97.7449	400,000,000	2020-08-31
1253	2020-09-04	390,979,500	0	97.7449	400,000,000	2020-08-31
1254	2020-09-03	390,979,500	0	97.7449	400,000,000	2020-08-31
1255	2020-09-02	390,979,500	0	97.7449	400,000,000	2020-08-31
1256	2020-09-01	390,979,500	0	97.7449	400,000,000	2020-08-31
1257	2020-08-31	390,979,500	0	97.7449	400,000,000	2020-08-31
1258	2020-08-28	390,979,500	0	97.7449	400,000,000	2020-07-31
1259	2020-08-27	390,979,500	0	97.7449	400,000,000	2020-07-31
1260	2020-08-26	390,979,500	0	97.7449	400,000,000	2020-07-31
1261	2020-08-25	390,979,500	-84,000	97.7449	400,000,000	2020-07-31
1262	2020-08-24	391,063,500	0	97.7659	400,000,000	2020-07-31
1263	2020-08-21	391,063,500	0	97.7659	400,000,000	2020-07-31
1264	2020-08-20	391,063,500	0	97.7659	400,000,000	2020-07-31
1265	2020-08-19	391,063,500	16,000	97.7659	400,000,000	2020-07-31
1266	2020-08-18	391,047,500	0	97.7619	400,000,000	2020-07-31
1267	2020-08-17	391,047,500	0	97.7619	400,000,000	2020-07-31
1268	2020-08-14	391,047,500	0	97.7619	400,000,000	2020-07-31
1269	2020-08-13	391,047,500	12,000	97.7619	400,000,000	2020-07-31
1270	2020-08-12	391,035,500	0	97.7589	400,000,000	2020-07-31
1271	2020-08-11	391,035,500	0	97.7589	400,000,000	2020-07-31
1272	2020-08-10	391,035,500	0	97.7589	400,000,000	2020-07-31
1273	2020-08-07	391,035,500	-32,000	97.7589	400,000,000	2020-07-31
1274	2020-08-06	391,067,500	0	97.7669	400,000,000	2020-07-31
1275	2020-08-05	391,067,500	0	97.7669	400,000,000	2020-07-31
1276	2020-08-04	391,067,500	0	97.7669	400,000,000	2020-07-31
1277	2020-08-03	391,067,500	0	97.7669	400,000,000	2020-07-31
1278	2020-07-31	391,067,500	0	97.7669	400,000,000	2020-07-31
1279	2020-07-30	391,067,500	0	97.7669	400,000,000	2020-06-30
1280	2020-07-29	391,067,500	-8,000	97.7669	400,000,000	2020-06-30
1281	2020-07-28	391,075,500	-4,000	97.7689	400,000,000	2020-06-30
1282	2020-07-27	391,079,500	0	97.7699	400,000,000	2020-06-30
1283	2020-07-24	391,079,500	0	97.7699	400,000,000	2020-06-30
1284	2020-07-23	391,079,500	12,000	97.7699	400,000,000	2020-06-30
1285	2020-07-22	391,067,500	0	97.7669	400,000,000	2020-06-30
1286	2020-07-21	391,067,500	0	97.7669	400,000,000	2020-06-30
1287	2020-07-20	391,067,500	0	97.7669	400,000,000	2020-06-30
1288	2020-07-17	391,067,500	0	97.7669	400,000,000	2020-06-30
1289	2020-07-16	391,067,500	20,000	97.7669	400,000,000	2020-06-30
1290	2020-07-15	391,047,500	-8,000	97.7619	400,000,000	2020-06-30
1291	2020-07-14	391,055,500	20,000	97.7639	400,000,000	2020-06-30
1292	2020-07-13	391,035,500	-8,000	97.7589	400,000,000	2020-06-30
1293	2020-07-10	391,043,500	0	97.7609	400,000,000	2020-06-30
1294	2020-07-09	391,043,500	-4,000	97.7609	400,000,000	2020-06-30
1295	2020-07-08	391,047,500	0	97.7619	400,000,000	2020-06-30
1296	2020-07-07	391,047,500	0	97.7619	400,000,000	2020-06-30
1297	2020-07-06	391,047,500	0	97.7619	400,000,000	2020-06-30
1298	2020-07-03	391,047,500	0	97.7619	400,000,000	2020-06-30
1299	2020-07-02	391,047,500	0	97.7619	400,000,000	2020-06-30
1300	2020-06-30	391,047,500	0	97.7619	400,000,000	2020-06-30
1301	2020-06-29	391,047,500	0	97.7619	400,000,000	2020-05-31
1302	2020-06-26	391,047,500	0	97.7619	400,000,000	2020-05-31
1303	2020-06-24	391,047,500	0	97.7619	400,000,000	2020-05-31
1304	2020-06-23	391,047,500	0	97.7619	400,000,000	2020-05-31
1305	2020-06-22	391,047,500	0	97.7619	400,000,000	2020-05-31
1306	2020-06-19	391,047,500	0	97.7619	400,000,000	2020-05-31
1307	2020-06-18	391,047,500	0	97.7619	400,000,000	2020-05-31
1308	2020-06-17	391,047,500	0	97.7619	400,000,000	2020-05-31
1309	2020-06-16	391,047,500	4,000	97.7619	400,000,000	2020-05-31
1310	2020-06-15	391,043,500	0	97.7609	400,000,000	2020-05-31
1311	2020-06-12	391,043,500	0	97.7609	400,000,000	2020-05-31
1312	2020-06-11	391,043,500	0	97.7609	400,000,000	2020-05-31
1313	2020-06-10	391,043,500	0	97.7609	400,000,000	2020-05-31
1314	2020-06-09	391,043,500	0	97.7609	400,000,000	2020-05-31
1315	2020-06-08	391,043,500	0	97.7609	400,000,000	2020-05-31
1316	2020-06-05	391,043,500	0	97.7609	400,000,000	2020-05-31
1317	2020-06-04	391,043,500	0	97.7609	400,000,000	2020-05-31
1318	2020-06-03	391,043,500	0	97.7609	400,000,000	2020-05-31
1319	2020-06-02	391,043,500	0	97.7609	400,000,000	2020-05-31
1320	2020-06-01	391,043,500	12,000	97.7609	400,000,000	2020-05-31
1321	2020-05-29	391,031,500	0	97.7579	400,000,000	2020-04-30
1322	2020-05-28	391,031,500	0	97.7579	400,000,000	2020-04-30
1323	2020-05-27	391,031,500	0	97.7579	400,000,000	2020-04-30
1324	2020-05-26	391,031,500	0	97.7579	400,000,000	2020-04-30
1325	2020-05-25	391,031,500	0	97.7579	400,000,000	2020-04-30
1326	2020-05-22	391,031,500	0	97.7579	400,000,000	2020-04-30
1327	2020-05-21	391,031,500	-116,000	97.7579	400,000,000	2020-04-30
1328	2020-05-20	391,147,500	0	97.7869	400,000,000	2020-04-30
1329	2020-05-19	391,147,500	16,000	97.7869	400,000,000	2020-04-30
1330	2020-05-18	391,131,500	-16,000	97.7829	400,000,000	2020-04-30
1331	2020-05-15	391,147,500	0	97.7869	400,000,000	2020-04-30
1332	2020-05-14	391,147,500	0	97.7869	400,000,000	2020-04-30
1333	2020-05-13	391,147,500	0	97.7869	400,000,000	2020-04-30
1334	2020-05-12	391,147,500	0	97.7869	400,000,000	2020-04-30
1335	2020-05-11	391,147,500	0	97.7869	400,000,000	2020-04-30
1336	2020-05-08	391,147,500	0	97.7869	400,000,000	2020-04-30
1337	2020-05-07	391,147,500	40,000	97.7869	400,000,000	2020-04-30
1338	2020-05-06	391,107,500	20,000	97.7769	400,000,000	2020-04-30
1339	2020-05-05	391,087,500	36,000	97.7719	400,000,000	2020-04-30
1340	2020-05-04	391,051,500	8,000	97.7629	400,000,000	2020-04-30
1341	2020-04-29	391,043,500	0	97.7609	400,000,000	2020-03-31
1342	2020-04-28	391,043,500	0	97.7609	400,000,000	2020-03-31
1343	2020-04-27	391,043,500	0	97.7609	400,000,000	2020-03-31
1344	2020-04-24	391,043,500	1,888,000	97.7609	400,000,000	2020-03-31
1345	2020-04-23	389,155,500	360,000	97.2889	400,000,000	2020-03-31
1346	2020-04-22	388,795,500	0	97.1989	400,000,000	2020-03-31
1347	2020-04-21	388,795,500	0	97.1989	400,000,000	2020-03-31
1348	2020-04-20	388,795,500	0	97.1989	400,000,000	2020-03-31
1349	2020-04-17	388,795,500	0	97.1989	400,000,000	2020-03-31
1350	2020-04-16	388,795,500	0	97.1989	400,000,000	2020-03-31
1351	2020-04-15	388,795,500	0	97.1989	400,000,000	2020-03-31
1352	2020-04-14	388,795,500	0	97.1989	400,000,000	2020-03-31
1353	2020-04-09	388,795,500	0	97.1989	400,000,000	2020-03-31
1354	2020-04-08	388,795,500	0	97.1989	400,000,000	2020-03-31
1355	2020-04-07	388,795,500	0	97.1989	400,000,000	2020-03-31
1356	2020-04-06	388,795,500	0	97.1989	400,000,000	2020-03-31
1357	2020-04-03	388,795,500	0	97.1989	400,000,000	2020-03-31
1358	2020-04-02	388,795,500	0	97.1989	400,000,000	2020-03-31
1359	2020-04-01	388,795,500	0	97.1989	400,000,000	2020-03-31
1360	2020-03-31	388,795,500	0	97.1989	400,000,000	2020-03-31
1361	2020-03-30	388,795,500	0	97.1989	400,000,000	2020-02-29
1362	2020-03-27	388,795,500	-32,000	97.1989	400,000,000	2020-02-29
1363	2020-03-26	388,827,500	76,000	97.2069	400,000,000	2020-02-29
1364	2020-03-25	388,751,500	0	97.1879	400,000,000	2020-02-29
1365	2020-03-24	388,751,500	0	97.1879	400,000,000	2020-02-29
1366	2020-03-23	388,751,500	0	97.1879	400,000,000	2020-02-29
1367	2020-03-20	388,751,500	-32,000	97.1879	400,000,000	2020-02-29
1368	2020-03-19	388,783,500	-4,000	97.1959	400,000,000	2020-02-29
1369	2020-03-18	388,787,500	-12,000	97.1969	400,000,000	2020-02-29
1370	2020-03-17	388,799,500	0	97.1999	400,000,000	2020-02-29
1371	2020-03-16	388,799,500	0	97.1999	400,000,000	2020-02-29
1372	2020-03-13	388,799,500	0	97.1999	400,000,000	2020-02-29
1373	2020-03-12	388,799,500	0	97.1999	400,000,000	2020-02-29
1374	2020-03-11	388,799,500	0	97.1999	400,000,000	2020-02-29
1375	2020-03-10	388,799,500	0	97.1999	400,000,000	2020-02-29
1376	2020-03-09	388,799,500	0	97.1999	400,000,000	2020-02-29
1377	2020-03-06	388,799,500	0	97.1999	400,000,000	2020-02-29
1378	2020-03-05	388,799,500	0	97.1999	400,000,000	2020-02-29
1379	2020-03-04	388,799,500	20,000	97.1999	400,000,000	2020-02-29
1380	2020-03-03	388,779,500	-28,000	97.1949	400,000,000	2020-02-29
1381	2020-03-02	388,807,500	24,000	97.2019	400,000,000	2020-02-29
1382	2020-02-28	388,783,500	0	97.1959	400,000,000	2020-01-31
1383	2020-02-27	388,783,500	0	97.1959	400,000,000	2020-01-31
1384	2020-02-26	388,783,500	0	97.1959	400,000,000	2020-01-31
1385	2020-02-25	388,783,500	0	97.1959	400,000,000	2020-01-31
1386	2020-02-24	388,783,500	0	97.1959	400,000,000	2020-01-31
1387	2020-02-21	388,783,500	0	97.1959	400,000,000	2020-01-31
1388	2020-02-20	388,783,500	52,000	97.1959	400,000,000	2020-01-31
1389	2020-02-19	388,731,500	-144,000	97.1829	400,000,000	2020-01-31
1390	2020-02-18	388,875,500	0	97.2189	400,000,000	2020-01-31
1391	2020-02-17	388,875,500	0	97.2189	400,000,000	2020-01-31
1392	2020-02-14	388,875,500	0	97.2189	400,000,000	2020-01-31
1393	2020-02-13	388,875,500	0	97.2189	400,000,000	2020-01-31
1394	2020-02-12	388,875,500	0	97.2189	400,000,000	2020-01-31
1395	2020-02-11	388,875,500	0	97.2189	400,000,000	2020-01-31
1396	2020-02-10	388,875,500	48,000	97.2189	400,000,000	2020-01-31
1397	2020-02-07	388,827,500	0	97.2069	400,000,000	2020-01-31
1398	2020-02-06	388,827,500	0	97.2069	400,000,000	2020-01-31
1399	2020-02-05	388,827,500	0	97.2069	400,000,000	2020-01-31
1400	2020-02-04	388,827,500	0	97.2069	400,000,000	2020-01-31
1401	2020-02-03	388,827,500	0	97.2069	400,000,000	2020-01-31
1402	2020-01-31	388,827,500	0	97.2069	400,000,000	2020-01-31
1403	2020-01-30	388,827,500	0	97.2069	400,000,000	2019-12-31
1404	2020-01-29	388,827,500	0	97.2069	400,000,000	2019-12-31
1405	2020-01-24	388,827,500	0	97.2069	400,000,000	2019-12-31
1406	2020-01-23	388,827,500	0	97.2069	400,000,000	2019-12-31
1407	2020-01-22	388,827,500	-72,000	97.2069	400,000,000	2019-12-31
1408	2020-01-21	388,899,500	0	97.2249	400,000,000	2019-12-31
1409	2020-01-20	388,899,500	-28,000	97.2249	400,000,000	2019-12-31
1410	2020-01-17	388,927,500	-52,000	97.2319	400,000,000	2019-12-31
1411	2020-01-16	388,979,500	-4,000	97.2449	400,000,000	2019-12-31
1412	2020-01-15	388,983,500	0	97.2459	400,000,000	2019-12-31
1413	2020-01-14	388,983,500	0	97.2459	400,000,000	2019-12-31
1414	2020-01-13	388,983,500	0	97.2459	400,000,000	2019-12-31
1415	2020-01-10	388,983,500	0	97.2459	400,000,000	2019-12-31
1416	2020-01-09	388,983,500	-40,000	97.2459	400,000,000	2019-12-31
1417	2020-01-08	389,023,500	-8,000	97.2559	400,000,000	2019-12-31
1418	2020-01-07	389,031,500	-12,000	97.2579	400,000,000	2019-12-31
1419	2020-01-06	389,043,500	0	97.2609	400,000,000	2019-12-31
1420	2020-01-03	389,043,500	196,000	97.2609	400,000,000	2019-12-31
1421	2020-01-02	388,847,500	0	97.2119	400,000,000	2019-12-31
1422	2019-12-31	388,847,500	0	97.2119	400,000,000	2019-12-31
1423	2019-12-30	388,847,500	0	97.2119	400,000,000	2019-11-30
1424	2019-12-27	388,847,500	280,000	97.2119	400,000,000	2019-11-30
1425	2019-12-24	388,567,500	0	97.1419	400,000,000	2019-11-30
1426	2019-12-23	388,567,500	-12,000	97.1419	400,000,000	2019-11-30
1427	2019-12-20	388,579,500	0	97.1449	400,000,000	2019-11-30
1428	2019-12-19	388,579,500	-76,000	97.1449	400,000,000	2019-11-30
1429	2019-12-18	388,655,500	-44,000	97.1639	400,000,000	2019-11-30
1430	2019-12-17	388,699,500	-20,000	97.1749	400,000,000	2019-11-30
1431	2019-12-16	388,719,500	0	97.1799	400,000,000	2019-11-30
1432	2019-12-13	388,719,500	-48,000	97.1799	400,000,000	2019-11-30
1433	2019-12-12	388,767,500	-48,000	97.1919	400,000,000	2019-11-30
1434	2019-12-11	388,815,500	104,000	97.2039	400,000,000	2019-11-30
1435	2019-12-10	388,711,500	-196,000	97.1779	400,000,000	2019-11-30
1436	2019-12-09	388,907,500	0	97.2269	400,000,000	2019-11-30
1437	2019-12-06	388,907,500	128,000	97.2269	400,000,000	2019-11-30
1438	2019-12-05	388,779,500	0	97.1949	400,000,000	2019-11-30
1439	2019-12-04	388,779,500	0	97.1949	400,000,000	2019-11-30
1440	2019-12-03	388,779,500	4,000	97.1949	400,000,000	2019-11-30
1441	2019-12-02	388,775,500	8,000	97.1939	400,000,000	2019-11-30
1442	2019-11-29	388,767,500	0	97.1919	400,000,000	2019-10-31
1443	2019-11-28	388,767,500	0	97.1919	400,000,000	2019-10-31
1444	2019-11-27	388,767,500	-16,000	97.1919	400,000,000	2019-10-31
1445	2019-11-26	388,783,500	-12,000	97.1959	400,000,000	2019-10-31
1446	2019-11-25	388,795,500	-52,000	97.1989	400,000,000	2019-10-31
1447	2019-11-22	388,847,500	0	97.2119	400,000,000	2019-10-31
1448	2019-11-21	388,847,500	0	97.2119	400,000,000	2019-10-31
1449	2019-11-20	388,847,500	0	97.2119	400,000,000	2019-10-31
1450	2019-11-19	388,847,500	0	97.2119	400,000,000	2019-10-31
1451	2019-11-18	388,847,500	0	97.2119	400,000,000	2019-10-31
1452	2019-11-15	388,847,500	0	97.2119	400,000,000	2019-10-31
1453	2019-11-14	388,847,500	0	97.2119	400,000,000	2019-10-31
1454	2019-11-13	388,847,500	0	97.2119	400,000,000	2019-10-31
1455	2019-11-12	388,847,500	0	97.2119	400,000,000	2019-10-31
1456	2019-11-11	388,847,500	0	97.2119	400,000,000	2019-10-31
1457	2019-11-08	388,847,500	0	97.2119	400,000,000	2019-10-31
1458	2019-11-07	388,847,500	0	97.2119	400,000,000	2019-10-31
1459	2019-11-06	388,847,500	0	97.2119	400,000,000	2019-10-31
1460	2019-11-05	388,847,500	0	97.2119	400,000,000	2019-10-31
1461	2019-11-04	388,847,500	0	97.2119	400,000,000	2019-10-31
1462	2019-11-01	388,847,500	-20,000	97.2119	400,000,000	2019-10-31
1463	2019-10-31	388,867,500	-20,000	97.2169	400,000,000	2019-10-31
1464	2019-10-30	388,887,500	48,000	97.2219	400,000,000	2019-09-30
1465	2019-10-29	388,839,500	-148,000	97.2099	400,000,000	2019-09-30
1466	2019-10-28	388,987,500	0	97.2469	400,000,000	2019-09-30
1467	2019-10-25	388,987,500	0	97.2469	400,000,000	2019-09-30
1468	2019-10-24	388,987,500	12,000	97.2469	400,000,000	2019-09-30
1469	2019-10-23	388,975,500	0	97.2439	400,000,000	2019-09-30
1470	2019-10-22	388,975,500	-68,000	97.2439	400,000,000	2019-09-30
1471	2019-10-21	389,043,500	0	97.2609	400,000,000	2019-09-30
1472	2019-10-18	389,043,500	-160,000	97.2609	400,000,000	2019-09-30
1473	2019-10-17	389,203,500	-144,000	97.3009	400,000,000	2019-09-30
1474	2019-10-16	389,347,500	-36,000	97.3369	400,000,000	2019-09-30
1475	2019-10-15	389,383,500	52,000	97.3459	400,000,000	2019-09-30
1476	2019-10-14	389,331,500	8,000	97.3329	400,000,000	2019-09-30
1477	2019-10-11	389,323,500	0	97.3309	400,000,000	2019-09-30
1478	2019-10-10	389,323,500	0	97.3309	400,000,000	2019-09-30
1479	2019-10-09	389,323,500	0	97.3309	400,000,000	2019-09-30
1480	2019-10-08	389,323,500	0	97.3309	400,000,000	2019-09-30
1481	2019-10-04	389,323,500	0	97.3309	400,000,000	2019-09-30
1482	2019-10-03	389,323,500	20,000	97.3309	400,000,000	2019-09-30
1483	2019-10-02	389,303,500	0	97.3259	400,000,000	2019-09-30
1484	2019-09-30	389,303,500	0	97.3259	400,000,000	2019-09-30
1485	2019-09-27	389,303,500	-36,000	97.3259	400,000,000	2019-08-31
1486	2019-09-26	389,339,500	60,000	97.3349	400,000,000	2019-08-31
1487	2019-09-25	389,279,500	24,000	97.3199	400,000,000	2019-08-31
1488	2019-09-24	389,255,500	0	97.3139	400,000,000	2019-08-31
1489	2019-09-23	389,255,500	740,000	97.3139	400,000,000	2019-08-31
1490	2019-09-20	388,515,500	0	97.1289	400,000,000	2019-08-31
1491	2019-09-19	388,515,500	0	97.1289	400,000,000	2019-08-31
1492	2019-09-18	388,515,500	100,000	97.1289	400,000,000	2019-08-31
1493	2019-09-17	388,415,500	0	97.1039	400,000,000	2019-08-31
1494	2019-09-16	388,415,500	0	97.1039	400,000,000	2019-08-31
1495	2019-09-13	388,415,500	-140,000	97.1039	400,000,000	2019-08-31
1496	2019-09-12	388,555,500	0	97.1389	400,000,000	2019-08-31
1497	2019-09-11	388,555,500	0	97.1389	400,000,000	2019-08-31
1498	2019-09-10	388,555,500	0	97.1389	400,000,000	2019-08-31
1499	2019-09-09	388,555,500	0	97.1389	400,000,000	2019-08-31
1500	2019-09-06	388,555,500	0	97.1389	400,000,000	2019-08-31
1501	2019-09-05	388,555,500	0	97.1389	400,000,000	2019-08-31
1502	2019-09-04	388,555,500	76,000	97.1389	400,000,000	2019-08-31
1503	2019-09-03	388,479,500	0	97.1199	400,000,000	2019-08-31
1504	2019-09-02	388,479,500	124,000	97.1199	400,000,000	2019-08-31
1505	2019-08-30	388,355,500	8,000	97.0889	400,000,000	2019-07-31
1506	2019-08-29	388,347,500	0	97.0869	400,000,000	2019-07-31
1507	2019-08-28	388,347,500	0	97.0869	400,000,000	2019-07-31
1508	2019-08-27	388,347,500	0	97.0869	400,000,000	2019-07-31
1509	2019-08-26	388,347,500	100,000	97.0869	400,000,000	2019-07-31
1510	2019-08-23	388,247,500	4,000	97.0619	400,000,000	2019-07-31
1511	2019-08-22	388,243,500	0	97.0609	400,000,000	2019-07-31
1512	2019-08-21	388,243,500	0	97.0609	400,000,000	2019-07-31
1513	2019-08-20	388,243,500	-80,000	97.0609	400,000,000	2019-07-31
1514	2019-08-19	388,323,500	0	97.0809	400,000,000	2019-07-31
1515	2019-08-16	388,323,500	8,000	97.0809	400,000,000	2019-07-31
1516	2019-08-15	388,315,500	0	97.0789	400,000,000	2019-07-31
1517	2019-08-14	388,315,500	0	97.0789	400,000,000	2019-07-31
1518	2019-08-13	388,315,500	0	97.0789	400,000,000	2019-07-31
1519	2019-08-12	388,315,500	0	97.0789	400,000,000	2019-07-31
1520	2019-08-09	388,315,500	0	97.0789	400,000,000	2019-07-31
1521	2019-08-08	388,315,500	72,000	97.0789	400,000,000	2019-07-31
1522	2019-08-07	388,243,500	0	97.0609	400,000,000	2019-07-31
1523	2019-08-06	388,243,500	0	97.0609	400,000,000	2019-07-31
1524	2019-08-05	388,243,500	0	97.0609	400,000,000	2019-07-31
1525	2019-08-02	388,243,500	0	97.0609	400,000,000	2019-07-31
1526	2019-08-01	388,243,500	0	97.0609	400,000,000	2019-07-31
1527	2019-07-31	388,243,500	0	97.0609	400,000,000	2019-07-31
1528	2019-07-30	388,243,500	44,000	97.0609	400,000,000	2019-06-30
1529	2019-07-29	388,199,500	-32,000	97.0499	400,000,000	2019-06-30
1530	2019-07-26	388,231,500	0	97.0579	400,000,000	2019-06-30
1531	2019-07-25	388,231,500	-36,000	97.0579	400,000,000	2019-06-30
1532	2019-07-24	388,267,500	-28,000	97.0669	400,000,000	2019-06-30
1533	2019-07-23	388,295,500	8,000	97.0739	400,000,000	2019-06-30
1534	2019-07-22	388,287,500	-136,000	97.0719	400,000,000	2019-06-30
1535	2019-07-19	388,423,500	0	97.1059	400,000,000	2019-06-30
1536	2019-07-18	388,423,500	0	97.1059	400,000,000	2019-06-30
1537	2019-07-17	388,423,500	-128,000	97.1059	400,000,000	2019-06-30
1538	2019-07-16	388,551,500	0	97.1379	400,000,000	2019-06-30
1539	2019-07-15	388,551,500	-264,000	97.1379	400,000,000	2019-06-30
1540	2019-07-12	388,815,500	0	97.2039	400,000,000	2019-06-30
1541	2019-07-11	388,815,500	-32,000	97.2039	400,000,000	2019-06-30
1542	2019-07-10	388,847,500	4,000	97.2119	400,000,000	2019-06-30
1543	2019-07-09	388,843,500	0	97.2109	400,000,000	2019-06-30
1544	2019-07-08	388,843,500	-60,000	97.2109	400,000,000	2019-06-30
1545	2019-07-05	388,903,500	0	97.2259	400,000,000	2019-06-30
1546	2019-07-04	388,903,500	12,000	97.2259	400,000,000	2019-06-30
1547	2019-07-03	388,891,500	0	97.2229	400,000,000	2019-06-30
1548	2019-07-02	388,891,500	0	97.2229	400,000,000	2019-06-30
1549	2019-06-28	388,891,500	0	97.2229	400,000,000	2019-05-31
1550	2019-06-27	388,891,500	-176,000	97.2229	400,000,000	2019-05-31
1551	2019-06-26	389,067,500	-72,000	97.2669	400,000,000	2019-05-31
1552	2019-06-25	389,139,500	0	97.2849	400,000,000	2019-05-31
1553	2019-06-24	389,139,500	0	97.2849	400,000,000	2019-05-31
1554	2019-06-21	389,139,500	-4,000	97.2849	400,000,000	2019-05-31
1555	2019-06-20	389,143,500	-80,000	97.2859	400,000,000	2019-05-31
1556	2019-06-19	389,223,500	0	97.3059	400,000,000	2019-05-31
1557	2019-06-18	389,223,500	-76,000	97.3059	400,000,000	2019-05-31
1558	2019-06-17	389,299,500	0	97.3249	400,000,000	2019-05-31
1559	2019-06-14	389,299,500	44,000	97.3249	400,000,000	2019-05-31
1560	2019-06-13	389,255,500	12,000	97.3139	400,000,000	2019-05-31
1561	2019-06-12	389,243,500	0	97.3109	400,000,000	2019-05-31
1562	2019-06-11	389,243,500	0	97.3109	400,000,000	2019-05-31
1563	2019-06-10	389,243,500	0	97.3109	400,000,000	2019-05-31
1564	2019-06-06	389,243,500	8,000	97.3109	400,000,000	2019-05-31
1565	2019-06-05	389,235,500	-48,000	97.3089	400,000,000	2019-05-31
1566	2019-06-04	389,283,500	0	97.3209	400,000,000	2019-05-31
1567	2019-06-03	389,283,500	0	97.3209	400,000,000	2019-05-31
1568	2019-05-31	389,283,500	-28,000	97.3209	400,000,000	2019-05-31
1569	2019-05-30	389,311,500	-188,000	97.3279	400,000,000	2019-04-30
1570	2019-05-29	389,499,500	0	97.3749	400,000,000	2019-04-30
1571	2019-05-28	389,499,500	-8,000	97.3749	400,000,000	2019-04-30
1572	2019-05-27	389,507,500	-48,000	97.3769	400,000,000	2019-04-30
1573	2019-05-24	389,555,500	-8,000	97.3889	400,000,000	2019-04-30
1574	2019-05-23	389,563,500	-56,000	97.3909	400,000,000	2019-04-30
1575	2019-05-22	389,619,500	0	97.4049	400,000,000	2019-04-30
1576	2019-05-21	389,619,500	-28,000	97.4049	400,000,000	2019-04-30
1577	2019-05-20	389,647,500	0	97.4119	400,000,000	2019-04-30
1578	2019-05-17	389,647,500	4,000	97.4119	400,000,000	2019-04-30
1579	2019-05-16	389,643,500	132,000	97.4109	400,000,000	2019-04-30
1580	2019-05-15	389,511,500	0	97.3779	400,000,000	2019-04-30
1581	2019-05-14	389,511,500	0	97.3779	400,000,000	2019-04-30
1582	2019-05-10	389,511,500	0	97.3779	400,000,000	2019-04-30
1583	2019-05-09	389,511,500	-32,000	97.3779	400,000,000	2019-04-30
1584	2019-05-08	389,543,500	-636,000	97.3859	400,000,000	2019-04-30
1585	2019-05-07	390,179,500	16,000	97.5449	400,000,000	2019-04-30
1586	2019-05-06	390,163,500	-40,000	97.5409	400,000,000	2019-04-30
1587	2019-05-03	390,203,500	-88,000	97.5509	400,000,000	2019-04-30
1588	2019-05-02	390,291,500	-124,000	97.5729	400,000,000	2019-04-30
1589	2019-04-30	390,415,500	0	97.6039	400,000,000	2019-04-30
1590	2019-04-29	390,415,500	16,000	97.6039	400,000,000	2019-03-31
1591	2019-04-26	390,399,500	4,000	97.5999	400,000,000	2019-03-31
1592	2019-04-25	390,395,500	0	97.5989	400,000,000	2019-03-31
1593	2019-04-24	390,395,500	0	97.5989	400,000,000	2019-03-31
1594	2019-04-23	390,395,500	0	97.5989	400,000,000	2019-03-31
1595	2019-04-18	390,395,500	-64,000	97.5989	400,000,000	2019-03-31
1596	2019-04-17	390,459,500	60,000	97.6149	400,000,000	2019-03-31
1597	2019-04-16	390,399,500	0	97.5999	400,000,000	2019-03-31
1598	2019-04-15	390,399,500	0	97.5999	400,000,000	2019-03-31
1599	2019-04-12	390,399,500	0	97.5999	400,000,000	2019-03-31
1600	2019-04-11	390,399,500	0	97.5999	400,000,000	2019-03-31
1601	2019-04-10	390,399,500	0	97.5999	400,000,000	2019-03-31
1602	2019-04-09	390,399,500	0	97.5999	400,000,000	2019-03-31
1603	2019-04-08	390,399,500	0	97.5999	400,000,000	2019-03-31
1604	2019-04-04	390,399,500	12,000	97.5999	400,000,000	2019-03-31
1605	2019-04-03	390,387,500	168,000	97.5969	400,000,000	2019-03-31
1606	2019-04-02	390,219,500	0	97.5549	400,000,000	2019-03-31
1607	2019-04-01	390,219,500	-24,000	97.5549	400,000,000	2019-03-31
1608	2019-03-29	390,243,500	0	97.5609	400,000,000	2019-02-28
1609	2019-03-28	390,243,500	4,000	97.5609	400,000,000	2019-02-28
1610	2019-03-27	390,239,500	-12,000	97.5599	400,000,000	2019-02-28
1611	2019-03-26	390,251,500	0	97.5629	400,000,000	2019-02-28
1612	2019-03-25	390,251,500	0	97.5629	400,000,000	2019-02-28
1613	2019-03-22	390,251,500	16,000	97.5629	400,000,000	2019-02-28
1614	2019-03-21	390,235,500	0	97.5589	400,000,000	2019-02-28
1615	2019-03-20	390,235,500	0	97.5589	400,000,000	2019-02-28
1616	2019-03-19	390,235,500	0	97.5589	400,000,000	2019-02-28
1617	2019-03-18	390,235,500	0	97.5589	400,000,000	2019-02-28
1618	2019-03-15	390,235,500	-244,000	97.5589	400,000,000	2019-02-28
1619	2019-03-14	390,479,500	0	97.6199	400,000,000	2019-02-28
1620	2019-03-13	390,479,500	0	97.6199	400,000,000	2019-02-28
1621	2019-03-12	390,479,500	-28,000	97.6199	400,000,000	2019-02-28
1622	2019-03-11	390,507,500	-12,000	97.6269	400,000,000	2019-02-28
1623	2019-03-08	390,519,500	76,000	97.6299	400,000,000	2019-02-28
1624	2019-03-07	390,443,500	36,000	97.6109	400,000,000	2019-02-28
1625	2019-03-06	390,407,500	0	97.6019	400,000,000	2019-02-28
1626	2019-03-05	390,407,500	12,000	97.6019	400,000,000	2019-02-28
1627	2019-03-04	390,395,500	0	97.5989	400,000,000	2019-02-28
1628	2019-03-01	390,395,500	8,000	97.5989	400,000,000	2019-02-28
1629	2019-02-28	390,387,500	0	97.5969	400,000,000	2019-02-28
1630	2019-02-27	390,387,500	-72,000	97.5969	400,000,000	2019-01-31
1631	2019-02-26	390,459,500	0	97.6149	400,000,000	2019-01-31
1632	2019-02-25	390,459,500	40,000	97.6149	400,000,000	2019-01-31
1633	2019-02-22	390,419,500	0	97.6049	400,000,000	2019-01-31
1634	2019-02-21	390,419,500	-8,000	97.6049	400,000,000	2019-01-31
1635	2019-02-20	390,427,500	0	97.6069	400,000,000	2019-01-31
1636	2019-02-19	390,427,500	120,000	97.6069	400,000,000	2019-01-31
1637	2019-02-18	390,307,500	8,000	97.5769	400,000,000	2019-01-31
1638	2019-02-15	390,299,500	0	97.5749	400,000,000	2019-01-31
1639	2019-02-14	390,299,500	0	97.5749	400,000,000	2019-01-31
1640	2019-02-13	390,299,500	-12,000	97.5749	400,000,000	2019-01-31
1641	2019-02-12	390,311,500	0	97.5779	400,000,000	2019-01-31
1642	2019-02-11	390,311,500	-4,000	97.5779	400,000,000	2019-01-31
1643	2019-02-08	390,315,500	-16,000	97.5789	400,000,000	2019-01-31
1644	2019-02-04	390,331,500	0	97.5829	400,000,000	2019-01-31
1645	2019-02-01	390,331,500	0	97.5829	400,000,000	2019-01-31
1646	2019-01-31	390,331,500	12,000	97.5829	400,000,000	2019-01-31
1647	2019-01-30	390,319,500	8,000	97.5799	400,000,000	2018-12-31
1648	2019-01-29	390,311,500	0	97.5779	400,000,000	2018-12-31
1649	2019-01-28	390,311,500	0	97.5779	400,000,000	2018-12-31
1650	2019-01-25	390,311,500	4,000	97.5779	400,000,000	2018-12-31
1651	2019-01-24	390,307,500	0	97.5769	400,000,000	2018-12-31
1652	2019-01-23	390,307,500	0	97.5769	400,000,000	2018-12-31
1653	2019-01-22	390,307,500	16,000	97.5769	400,000,000	2018-12-31
1654	2019-01-21	390,291,500	0	97.5729	400,000,000	2018-12-31
1655	2019-01-18	390,291,500	0	97.5729	400,000,000	2018-12-31
1656	2019-01-17	390,291,500	0	97.5729	400,000,000	2018-12-31
1657	2019-01-16	390,291,500	0	97.5729	400,000,000	2018-12-31
1658	2019-01-15	390,291,500	0	97.5729	400,000,000	2018-12-31
1659	2019-01-14	390,291,500	0	97.5729	400,000,000	2018-12-31
1660	2019-01-11	390,291,500	0	97.5729	400,000,000	2018-12-31
1661	2019-01-10	390,291,500	-68,000	97.5729	400,000,000	2018-12-31
1662	2019-01-09	390,359,500	0	97.5899	400,000,000	2018-12-31
1663	2019-01-08	390,359,500	0	97.5899	400,000,000	2018-12-31
1664	2019-01-07	390,359,500	0	97.5899	400,000,000	2018-12-31
1665	2019-01-04	390,359,500	0	97.5899	400,000,000	2018-12-31
1666	2019-01-03	390,359,500	0	97.5899	400,000,000	2018-12-31
1667	2019-01-02	390,359,500	0	97.5899	400,000,000	2018-12-31
1668	2018-12-31	390,359,500	0	97.5899	400,000,000	2018-12-31
1669	2018-12-28	390,359,500	0	97.5899	400,000,000	2018-11-30
1670	2018-12-27	390,359,500	264,000	97.5899	400,000,000	2018-11-30
1671	2018-12-24	390,095,500	300,000	97.5239	400,000,000	2018-11-30
1672	2018-12-21	389,795,500	4,000	97.4489	400,000,000	2018-11-30
1673	2018-12-20	389,791,500	4,000	97.4479	400,000,000	2018-11-30
1674	2018-12-19	389,787,500	-120,000	97.4469	400,000,000	2018-11-30
1675	2018-12-18	389,907,500	0	97.4769	400,000,000	2018-11-30
1676	2018-12-17	389,907,500	16,000	97.4769	400,000,000	2018-11-30
1677	2018-12-14	389,891,500	0	97.4729	400,000,000	2018-11-30
1678	2018-12-13	389,891,500	16,000	97.4729	400,000,000	2018-11-30
1679	2018-12-12	389,875,500	0	97.4689	400,000,000	2018-11-30
1680	2018-12-11	389,875,500	-84,000	97.4689	400,000,000	2018-11-30
1681	2018-12-10	389,959,500	0	97.4899	400,000,000	2018-11-30
1682	2018-12-07	389,959,500	0	97.4899	400,000,000	2018-11-30
1683	2018-12-06	389,959,500	824,000	97.4899	400,000,000	2018-11-30
1684	2018-12-05	389,135,500	20,000	97.2839	400,000,000	2018-11-30
1685	2018-12-04	389,115,500	16,000	97.2789	400,000,000	2018-11-30
1686	2018-12-03	389,099,500	0	97.2749	400,000,000	2018-11-30
1687	2018-11-30	389,099,500	-292,000	97.2749	400,000,000	2018-11-30
1688	2018-11-29	389,391,500	4,000	97.3479	400,000,000	2018-10-31
1689	2018-11-28	389,387,500	0	97.3469	400,000,000	2018-10-31
1690	2018-11-27	389,387,500	-8,000	97.3469	400,000,000	2018-10-31
1691	2018-11-26	389,395,500	16,000	97.3489	400,000,000	2018-10-31
1692	2018-11-23	389,379,500	124,000	97.3449	400,000,000	2018-10-31
1693	2018-11-22	389,255,500	32,000	97.3139	400,000,000	2018-10-31
1694	2018-11-21	389,223,500	216,000	97.3059	400,000,000	2018-10-31
1695	2018-11-20	389,007,500	136,000	97.2519	400,000,000	2018-10-31
1696	2018-11-19	388,871,500	-160,000	97.2179	400,000,000	2018-10-31
1697	2018-11-16	389,031,500	248,000	97.2579	400,000,000	2018-10-31
1698	2018-11-15	388,783,500	236,000	97.1959	400,000,000	2018-10-31
1699	2018-11-14	388,547,500	124,000	97.1369	400,000,000	2018-10-31
1700	2018-11-13	388,423,500	300,000	97.1059	400,000,000	2018-10-31
1701	2018-11-12	388,123,500	388,000	97.0309	400,000,000	2018-10-31
1702	2018-11-09	387,735,500	56,000	96.9339	400,000,000	2018-10-31
1703	2018-11-08	387,679,500	52,000	96.9199	400,000,000	2018-10-31
1704	2018-11-07	387,627,500	44,000	96.9069	400,000,000	2018-10-31
1705	2018-11-06	387,583,500	784,000	96.8959	400,000,000	2018-10-31
1706	2018-11-05	386,799,500	604,000	96.6999	400,000,000	2018-10-31
1707	2018-11-02	386,195,500	1,628,000	96.5489	400,000,000	2018-10-31
1708	2018-11-01	384,567,500	0	96.1419	400,000,000	2018-10-31
1709	2018-10-31	384,567,500	0	96.1419	400,000,000	2018-10-31
1710	2018-10-30	384,567,500	0	96.1419	400,000,000	2018-09-30
1711	2018-10-29	384,567,500	0	96.1419	400,000,000	2018-09-30
1712	2018-10-26	384,567,500	0	96.1419	400,000,000	2018-09-30
1713	2018-10-25	384,567,500	0	96.1419	400,000,000	2018-09-30
1714	2018-10-24	384,567,500	0	96.1419	400,000,000	2018-09-30
1715	2018-10-23	384,567,500	0	96.1419	400,000,000	2018-09-30
1716	2018-10-22	384,567,500	0	96.1419	400,000,000	2018-09-30
1717	2018-10-19	384,567,500	0	96.1419	400,000,000	2018-09-30
1718	2018-10-18	384,567,500	0	96.1419	400,000,000	2018-09-30
1719	2018-10-16	384,567,500	0	96.1419	400,000,000	2018-09-30
1720	2018-10-15	384,567,500	0	96.1419	400,000,000	2018-09-30
1721	2018-10-12	384,567,500	0	96.1419	400,000,000	2018-09-30
1722	2018-10-11	384,567,500	0	96.1419	400,000,000	2018-09-30
1723	2018-10-10	384,567,500	0	96.1419	400,000,000	2018-09-30
1724	2018-10-09	384,567,500	0	96.1419	400,000,000	2018-09-30
1725	2018-10-08	384,567,500	0	96.1419	400,000,000	2018-09-30
1726	2018-10-05	384,567,500	0	96.1419	400,000,000	2018-09-30
1727	2018-10-04	384,567,500	0	96.1419	400,000,000	2018-09-30
1728	2018-10-03	384,567,500	0	96.1419	400,000,000	2018-09-30
1729	2018-10-02	384,567,500	0	96.1419	400,000,000	2018-09-30
1730	2018-09-28	384,567,500	0	96.1419	400,000,000	2018-08-31
1731	2018-09-27	384,567,500	0	96.1419	400,000,000	2018-08-31
1732	2018-09-26	384,567,500	0	96.1419	400,000,000	2018-08-31
1733	2018-09-24	384,567,500	0	96.1419	400,000,000	2018-08-31
1734	2018-09-21	384,567,500	0	96.1419	400,000,000	2018-08-31
1735	2018-09-20	384,567,500	0	96.1419	400,000,000	2018-08-31
1736	2018-09-19	384,567,500	0	96.1419	400,000,000	2018-08-31
1737	2018-09-18	384,567,500	0	96.1419	400,000,000	2018-08-31
1738	2018-09-17	384,567,500	0	96.1419	400,000,000	2018-08-31
1739	2018-09-14	384,567,500	0	96.1419	400,000,000	2018-08-31
1740	2018-09-13	384,567,500	0	96.1419	400,000,000	2018-08-31
1741	2018-09-12	384,567,500	0	96.1419	400,000,000	2018-08-31
1742	2018-09-11	384,567,500	0	96.1419	400,000,000	2018-08-31
1743	2018-09-10	384,567,500	0	96.1419	400,000,000	2018-08-31
1744	2018-09-07	384,567,500	0	96.1419	400,000,000	2018-08-31
1745	2018-09-06	384,567,500	0	96.1419	400,000,000	2018-08-31
1746	2018-09-05	384,567,500	0	96.1419	400,000,000	2018-08-31
1747	2018-09-04	384,567,500	0	96.1419	400,000,000	2018-08-31
1748	2018-09-03	384,567,500	0	96.1419	400,000,000	2018-08-31
1749	2018-08-31	384,567,500	0	96.1419	400,000,000	2018-08-31
1750	2018-08-30	384,567,500	0	96.1419	400,000,000	2018-07-31
1751	2018-08-29	384,567,500	0	96.1419	400,000,000	2018-07-31
1752	2018-08-28	384,567,500	0	96.1419	400,000,000	2018-07-31
1753	2018-08-27	384,567,500	0	96.1419	400,000,000	2018-07-31
1754	2018-08-24	384,567,500	0	96.1419	400,000,000	2018-07-31
1755	2018-08-23	384,567,500	0	96.1419	400,000,000	2018-07-31
1756	2018-08-22	384,567,500	0	96.1419	400,000,000	2018-07-31
1757	2018-08-21	384,567,500	0	96.1419	400,000,000	2018-07-31
1758	2018-08-20	384,567,500	0	96.1419	400,000,000	2018-07-31
1759	2018-08-17	384,567,500	0	96.1419	400,000,000	2018-07-31
1760	2018-08-16	384,567,500	0	96.1419	400,000,000	2018-07-31
1761	2018-08-15	384,567,500	0	96.1419	400,000,000	2018-07-31
1762	2018-08-14	384,567,500	0	96.1419	400,000,000	2018-07-31
1763	2018-08-13	384,567,500	0	96.1419	400,000,000	2018-07-31
1764	2018-08-10	384,567,500	47,058,000	96.1419	400,000,000	2018-07-31
1765	2018-08-09	337,509,500	0	84.3774	400,000,000	2018-07-31
1766	2018-08-08	337,509,500	828,000	84.3774	400,000,000	2018-07-31
1767	2018-08-07	336,681,500	-312,000	84.1704	400,000,000	2018-07-31
1768	2018-08-06	336,993,500	12,756,000	84.2484	400,000,000	2018-07-31
1769	2018-08-03	324,237,500	-1,696,000	81.0594	400,000,000	2018-07-31
1770	2018-08-02	325,933,500	-35,108,000	81.4834	400,000,000	2018-07-31
1771	2018-08-01	361,041,500	560,000	90.2604	400,000,000	2018-07-31
1772	2018-07-31	360,481,500	-680,000	90.1204	400,000,000	2018-07-31
1773	2018-07-30	361,161,500	108,000	90.2904	400,000,000	2018-06-30
1774	2018-07-27	361,053,500	72,000	90.2634	400,000,000	2018-06-30
1775	2018-07-26	360,981,500	-20,246,000	90.2454	400,000,000	2018-06-30
1776	2018-07-25	381,227,500	480,000	95.3069	400,000,000	2018-06-30
1777	2018-07-24	380,747,500	0	95.1869	400,000,000	2018-06-30
1778	2018-07-23	380,747,500	196,000	95.1869	400,000,000	2018-06-30
1779	2018-07-20	380,551,500	164,000	95.1379	400,000,000	2018-06-30
1780	2018-07-19	380,387,500	-808,000	95.0969	400,000,000	2018-06-30
1781	2018-07-18	381,195,500	2,316,000	95.2989	400,000,000	2018-06-30
1782	2018-07-17	378,879,500	48,000	94.7199	400,000,000	2018-06-30
1783	2018-07-16	378,831,500	32,000	94.7079	400,000,000	2018-06-30
1784	2018-07-13	378,799,500	24,000	94.6999	400,000,000	2018-06-30
1785	2018-07-12	378,775,500	96,000	94.6939	400,000,000	2018-06-30
1786	2018-07-11	378,679,500	148,000	94.6699	400,000,000	2018-06-30
1787	2018-07-10	378,531,500	0	94.6329	400,000,000	2018-06-30
1788	2018-07-09	378,531,500	168,000	94.6329	400,000,000	2018-06-30
1789	2018-07-06	378,363,500	8,000	94.5909	400,000,000	2018-06-30
1790	2018-07-05	378,355,500	1,000,000	94.5889	400,000,000	2018-06-30
1791	2018-07-04	377,355,500	-72,000	94.3389	400,000,000	2018-06-30
1792	2018-07-03	377,427,500	-160,000	94.3569	400,000,000	2018-06-30
1793	2018-06-29	377,587,500	168,000	94.3969	400,000,000	2018-05-31
1794	2018-06-28	377,419,500	-252,000	94.3549	400,000,000	2018-05-31
1795	2018-06-27	377,671,500	40,000	94.4179	400,000,000	2018-05-31
1796	2018-06-26	377,631,500	-108,000	94.4079	400,000,000	2018-05-31
1797	2018-06-25	377,739,500	28,000	94.4349	400,000,000	2018-05-31
1798	2018-06-22	377,711,500	-8,000	94.4279	400,000,000	2018-05-31
1799	2018-06-21	377,719,500	-312,000	94.4299	400,000,000	2018-05-31
1800	2018-06-20	378,031,500	-44,000	94.5079	400,000,000	2018-05-31
1801	2018-06-19	378,075,500	-104,000	94.5189	400,000,000	2018-05-31
1802	2018-06-15	378,179,500	80,000	94.5449	400,000,000	2018-05-31
1803	2018-06-14	378,099,500	12,000	94.5249	400,000,000	2018-05-31
1804	2018-06-13	378,087,500	64,000	94.5219	400,000,000	2018-05-31
1805	2018-06-12	378,023,500	244,000	94.5059	400,000,000	2018-05-31
1806	2018-06-11	377,779,500	136,000	94.4449	400,000,000	2018-05-31
1807	2018-06-08	377,643,500	12,000	94.4109	400,000,000	2018-05-31
1808	2018-06-07	377,631,500	112,000	94.4079	400,000,000	2018-05-31
1809	2018-06-06	377,519,500	132,000	94.3799	400,000,000	2018-05-31
1810	2018-06-05	377,387,500	-308,000	94.3469	400,000,000	2018-05-31
1811	2018-06-04	377,695,500	256,000	94.4239	400,000,000	2018-05-31
1812	2018-06-01	377,439,500	-104,000	94.3599	400,000,000	2018-05-31
1813	2018-05-31	377,543,500	-420,000	94.3859	400,000,000	2018-05-31
1814	2018-05-30	377,963,500	-456,000	94.4909	400,000,000	2018-04-30
1815	2018-05-29	378,419,500	-500,000	94.6049	400,000,000	2018-04-30
1816	2018-05-28	378,919,500	68,000	94.7299	400,000,000	2018-04-30
1817	2018-05-25	378,851,500	68,000	94.7129	400,000,000	2018-04-30
1818	2018-05-24	378,783,500	-336,000	94.6959	400,000,000	2018-04-30
1819	2018-05-23	379,119,500	116,000	94.7799	400,000,000	2018-04-30
1820	2018-05-21	379,003,500	-308,000	94.7509	400,000,000	2018-04-30
1821	2018-05-18	379,311,500	-84,000	94.8279	400,000,000	2018-04-30
1822	2018-05-17	379,395,500	-1,108,000	94.8489	400,000,000	2018-04-30
1823	2018-05-16	380,503,500	-556,000	95.1259	400,000,000	2018-04-30
1824	2018-05-15	381,059,500	712,000	95.2649	400,000,000	2018-04-30
1825	2018-05-14	380,347,500	-884,000	95.0869	400,000,000	2018-04-30
1826	2018-05-11	381,231,500	-1,516,000	95.3079	400,000,000	2018-04-30
1827	2018-05-10	382,747,500	3,048,000	95.6869	400,000,000	2018-04-30
1828	2018-05-09	379,699,500	4,000	94.9249	400,000,000	2018-04-30
1829	2018-05-08	379,695,500	140,000	94.9239	400,000,000	2018-04-30
1830	2018-05-07	379,555,500	0	94.8889	400,000,000	2018-04-30
1831	2018-05-04	379,555,500	0	94.8889	400,000,000	2018-04-30
1832	2018-05-03	379,555,500	0	94.8889	400,000,000	2018-04-30
1833	2018-05-02	379,555,500	-484,000	94.8889	400,000,000	2018-04-30
1834	2018-04-30	380,039,500	-176,000	95.0099	400,000,000	2018-04-30
1835	2018-04-27	380,215,500	24,000	95.0539	400,000,000	2018-03-31
1836	2018-04-26	380,191,500	44,000	95.0479	400,000,000	2018-03-31
1837	2018-04-25	380,147,500	12,000	95.0369	400,000,000	2018-03-31
1838	2018-04-24	380,135,500	-20,000	95.0339	400,000,000	2018-03-31
1839	2018-04-23	380,155,500	68,000	95.0389	400,000,000	2018-03-31
1840	2018-04-20	380,087,500	-1,136,000	95.0219	400,000,000	2018-03-31
1841	2018-04-19	381,223,500	-304,000	95.3059	400,000,000	2018-03-31
1842	2018-04-18	381,527,500	-2,892,000	95.3819	400,000,000	2018-03-31
1843	2018-04-17	384,419,500	-40,000	96.1049	400,000,000	2018-03-31
1844	2018-04-16	384,459,500	-76,000	96.1149	400,000,000	2018-03-31
1845	2018-04-13	384,535,500	-732,000	96.1339	400,000,000	2018-03-31
1846	2018-04-12	385,267,500	-276,000	96.3169	400,000,000	2018-03-31
1847	2018-04-11	385,543,500	-216,000	96.3859	400,000,000	2018-03-31
1848	2018-04-10	385,759,500	-144,000	96.4399	400,000,000	2018-03-31
1849	2018-04-09	385,903,500	136,000	96.4759	400,000,000	2018-03-31
1850	2018-04-06	385,767,500	-128,000	96.4419	400,000,000	2018-03-31
1851	2018-04-04	385,895,500	-204,000	96.4739	400,000,000	2018-03-31
1852	2018-04-03	386,099,500	184,000	96.5249	400,000,000	2018-03-31
1853	2018-03-29	385,915,500	-112,000	96.4789	400,000,000	2018-02-28
1854	2018-03-28	386,027,500	12,000	96.5069	400,000,000	2018-02-28
1855	2018-03-27	386,015,500	299,848,000	96.5039	400,000,000	2018-02-28
1856	2018-03-26	86,167,500	-112,000	21.5419	400,000,000	2018-02-28
1857	2018-03-23	86,279,500	-28,000	21.5699	400,000,000	2018-02-28
1858	2018-03-22	86,307,500	-60,000	21.5769	400,000,000	2018-02-28
1859	2018-03-21	86,367,500	-144,000	21.5919	400,000,000	2018-02-28
1860	2018-03-20	86,511,500	36,000	21.6279	400,000,000	2018-02-28
1861	2018-03-19	86,475,500	-4,000	21.6189	400,000,000	2018-02-28
1862	2018-03-16	86,479,500	200,000	21.6199	400,000,000	2018-02-28
1863	2018-03-15	86,279,500	-260,000	21.5699	400,000,000	2018-02-28
1864	2018-03-14	86,539,500	344,000	21.6349	400,000,000	2018-02-28
1865	2018-03-13	86,195,500	164,000	21.5489	400,000,000	2018-02-28
1866	2018-03-12	86,031,500	-64,000	21.5079	400,000,000	2018-02-28
1867	2018-03-09	86,095,500	-116,000	21.5239	400,000,000	2018-02-28
1868	2018-03-08	86,211,500	-56,000	21.5529	400,000,000	2018-02-28
1869	2018-03-07	86,267,500	-56,000	21.5669	400,000,000	2018-02-28
1870	2018-03-06	86,323,500	-144,000	21.5809	400,000,000	2018-02-28
1871	2018-03-05	86,467,500	204,000	21.6169	400,000,000	2018-02-28
1872	2018-03-02	86,263,500	204,000	21.5659	400,000,000	2018-02-28
1873	2018-03-01	86,059,500	-64,000	21.5149	400,000,000	2018-02-28
1874	2018-02-28	86,123,500	-132,000	21.5309	400,000,000	2018-02-28
1875	2018-02-27	86,255,500	-96,000	21.5639	400,000,000	2018-01-31
1876	2018-02-26	86,351,500	-148,000	21.5879	400,000,000	2018-01-31
1877	2018-02-23	86,499,500	232,000	21.6249	400,000,000	2018-01-31
1878	2018-02-22	86,267,500	76,000	21.5669	400,000,000	2018-01-31
1879	2018-02-21	86,191,500	260,000	21.5479	400,000,000	2018-01-31
1880	2018-02-20	85,931,500	-148,000	21.4829	400,000,000	2018-01-31
1881	2018-02-15	86,079,500	0	21.5199	400,000,000	2018-01-31
1882	2018-02-14	86,079,500	-132,000	21.5199	400,000,000	2018-01-31
1883	2018-02-13	86,211,500	-216,000	21.5529	400,000,000	2018-01-31
1884	2018-02-12	86,427,500	-56,000	21.6069	400,000,000	2018-01-31
1885	2018-02-09	86,483,500	4,000	21.6209	400,000,000	2018-01-31
1886	2018-02-08	86,479,500	1,728,000	21.6199	400,000,000	2018-01-31
1887	2018-02-07	84,751,500	4,000	21.1879	400,000,000	2018-01-31
1888	2018-02-06	84,747,500	-16,000	21.1869	400,000,000	2018-01-31
1889	2018-02-05	84,763,500	-40,000	21.1909	400,000,000	2018-01-31
1890	2018-02-02	84,803,500	0	21.2009	400,000,000	2018-01-31
1891	2018-02-01	84,803,500	-28,000	21.2009	400,000,000	2018-01-31
1892	2018-01-31	84,831,500	28,000	21.2079	400,000,000	2018-01-31
1893	2018-01-30	84,803,500	-12,000	21.2009	400,000,000	2017-12-31
1894	2018-01-29	84,815,500	20,000	21.2039	400,000,000	2017-12-31
1895	2018-01-26	84,795,500	-12,000	21.1989	400,000,000	2017-12-31
1896	2018-01-25	84,807,500	-36,000	21.2019	400,000,000	2017-12-31
1897	2018-01-24	84,843,500	-20,000	21.2109	400,000,000	2017-12-31
1898	2018-01-23	84,863,500	-8,000	21.2159	400,000,000	2017-12-31
1899	2018-01-22	84,871,500	16,000	21.2179	400,000,000	2017-12-31
1900	2018-01-19	84,855,500	80,000	21.2139	400,000,000	2017-12-31
1901	2018-01-18	84,775,500	112,000	21.1939	400,000,000	2017-12-31
1902	2018-01-17	84,663,500	0	21.1659	400,000,000	2017-12-31
1903	2018-01-16	84,663,500	60,000	21.1659	400,000,000	2017-12-31
1904	2018-01-15	84,603,500	-80,000	21.1509	400,000,000	2017-12-31
1905	2018-01-12	84,683,500	-68,000	21.1709	400,000,000	2017-12-31
1906	2018-01-11	84,751,500	-160,000	21.1879	400,000,000	2017-12-31
1907	2018-01-10	84,911,500	188,000	21.2279	400,000,000	2017-12-31
1908	2018-01-09	84,723,500	-16,000	21.1809	400,000,000	2017-12-31
1909	2018-01-08	84,739,500	66,000	21.1849	400,000,000	2017-12-31
1910	2018-01-05	84,673,500	-8,000	21.1684	400,000,000	2017-12-31
1911	2018-01-04	84,681,500	-60,000	21.1704	400,000,000	2017-12-31
1912	2018-01-03	84,741,500	0	21.1854	400,000,000	2017-12-31
1913	2018-01-02	84,741,500	52,000	21.1854	400,000,000	2017-12-31
1914	2017-12-29	84,689,500	88,000	21.1724	400,000,000	2017-11-30
1915	2017-12-28	84,601,500	0	21.1504	400,000,000	2017-11-30
1916	2017-12-27	84,601,500	0	21.1504	400,000,000	2017-11-30
1917	2017-12-22	84,601,500	12,000	21.1504	400,000,000	2017-11-30
1918	2017-12-21	84,589,500	0	21.1474	400,000,000	2017-11-30
1919	2017-12-20	84,589,500	76,000	21.1474	400,000,000	2017-11-30
1920	2017-12-19	84,513,500	16,000	21.1284	400,000,000	2017-11-30
1921	2017-12-18	84,497,500	0	21.1244	400,000,000	2017-11-30
1922	2017-12-15	84,497,500	260,000	21.1244	400,000,000	2017-11-30
1923	2017-12-14	84,237,500	4,000	21.0594	400,000,000	2017-11-30
1924	2017-12-13	84,233,500	-48,000	21.0584	400,000,000	2017-11-30
1925	2017-12-12	84,281,500	0	21.0704	400,000,000	2017-11-30
1926	2017-12-11	84,281,500	0	21.0704	400,000,000	2017-11-30
1927	2017-12-08	84,281,500	0	21.0704	400,000,000	2017-11-30
1928	2017-12-07	84,281,500	-36,000	21.0704	400,000,000	2017-11-30
1929	2017-12-06	84,317,500	-48,000	21.0794	400,000,000	2017-11-30
1930	2017-12-05	84,365,500	104,000	21.0914	400,000,000	2017-11-30
1931	2017-12-04	84,261,500	4,000	21.0654	400,000,000	2017-11-30
1932	2017-12-01	84,257,500	0	21.0644	400,000,000	2017-11-30
1933	2017-11-30	84,257,500	0	21.0644	400,000,000	2017-11-30
1934	2017-11-29	84,257,500	0	21.0644	400,000,000	2017-10-31
1935	2017-11-28	84,257,500	40,000	21.0644	400,000,000	2017-10-31
1936	2017-11-27	84,217,500	-16,000	21.0544	400,000,000	2017-10-31
1937	2017-11-24	84,233,500	4,000	21.0584	400,000,000	2017-10-31
1938	2017-11-23	84,229,500	-40,000	21.0574	400,000,000	2017-10-31
1939	2017-11-22	84,269,500	-4,000	21.0674	400,000,000	2017-10-31
1940	2017-11-21	84,273,500	0	21.0684	400,000,000	2017-10-31
1941	2017-11-20	84,273,500	-24,000	21.0684	400,000,000	2017-10-31
1942	2017-11-17	84,297,500	-16,000	21.0744	400,000,000	2017-10-31
1943	2017-11-16	84,313,500	-24,000	21.0784	400,000,000	2017-10-31
1944	2017-11-15	84,337,500	-12,000	21.0844	400,000,000	2017-10-31
1945	2017-11-14	84,349,500	-32,000	21.0874	400,000,000	2017-10-31
1946	2017-11-13	84,381,500	-164,000	21.0954	400,000,000	2017-10-31
1947	2017-11-10	84,545,500	0	21.1364	400,000,000	2017-10-31
1948	2017-11-09	84,545,500	0	21.1364	400,000,000	2017-10-31
1949	2017-11-08	84,545,500	0	21.1364	400,000,000	2017-10-31
1950	2017-11-07	84,545,500	0	21.1364	400,000,000	2017-10-31
1951	2017-11-06	84,545,500	0	21.1364	400,000,000	2017-10-31
1952	2017-11-03	84,545,500	0	21.1364	400,000,000	2017-10-31
1953	2017-11-02	84,545,500	0	21.1364	400,000,000	2017-10-31
1954	2017-11-01	84,545,500	-36,000	21.1364	400,000,000	2017-10-31
1955	2017-10-31	84,581,500	28,000	21.1454	400,000,000	2017-10-31
1956	2017-10-30	84,553,500	0	21.1384	400,000,000	2017-09-30
1957	2017-10-27	84,553,500	68,000	21.1384	400,000,000	2017-09-30
1958	2017-10-26	84,485,500	0	21.1214	400,000,000	2017-09-30
1959	2017-10-25	84,485,500	0	21.1214	400,000,000	2017-09-30
1960	2017-10-24	84,485,500	0	21.1214	400,000,000	2017-09-30
1961	2017-10-23	84,485,500	48,000	21.1214	400,000,000	2017-09-30
1962	2017-10-20	84,437,500	-480,000	21.1094	400,000,000	2017-09-30
1963	2017-10-19	84,917,500	-20,000	21.2294	400,000,000	2017-09-30
1964	2017-10-18	84,937,500	12,000	21.2344	400,000,000	2017-09-30
1965	2017-10-17	84,925,500	-312,000	21.2314	400,000,000	2017-09-30
1966	2017-10-16	85,237,500	-168,000	21.3094	400,000,000	2017-09-30
1967	2017-10-13	85,405,500	-144,000	21.3514	400,000,000	2017-09-30
1968	2017-10-12	85,549,500	-36,000	21.3874	400,000,000	2017-09-30
1969	2017-10-11	85,585,500	-232,000	21.3964	400,000,000	2017-09-30
1970	2017-10-10	85,817,500	8,000	21.4544	400,000,000	2017-09-30
1971	2017-10-09	85,809,500	20,000	21.4524	400,000,000	2017-09-30
1972	2017-10-06	85,789,500	-80,000	21.4474	400,000,000	2017-09-30
1973	2017-10-04	85,869,500	-8,000	21.4674	400,000,000	2017-09-30
1974	2017-10-03	85,877,500	0	21.4694	400,000,000	2017-09-30
1975	2017-09-29	85,877,500	-16,000	21.4694	400,000,000	2017-08-31
1976	2017-09-28	85,893,500	0	21.4734	400,000,000	2017-08-31
1977	2017-09-27	85,893,500	0	21.4734	400,000,000	2017-08-31
1978	2017-09-26	85,893,500	-16,000	21.4734	400,000,000	2017-08-31
1979	2017-09-25	85,909,500	-16,000	21.4774	400,000,000	2017-08-31
1980	2017-09-22	85,925,500	28,000	21.4814	400,000,000	2017-08-31
1981	2017-09-21	85,897,500	0	21.4744	400,000,000	2017-08-31
1982	2017-09-20	85,897,500	136,000	21.4744	400,000,000	2017-08-31
1983	2017-09-19	85,761,500	140,000	21.4404	400,000,000	2017-08-31
1984	2017-09-18	85,621,500	56,000	21.4054	400,000,000	2017-08-31
1985	2017-09-15	85,565,500	32,000	21.3914	400,000,000	2017-08-31
1986	2017-09-14	85,533,500	-4,000	21.3834	400,000,000	2017-08-31
1987	2017-09-13	85,537,500	1,076,000	21.3844	400,000,000	2017-08-31
1988	2017-09-12	84,461,500	0	21.1154	400,000,000	2017-08-31
1989	2017-09-11	84,461,500	84,000	21.1154	400,000,000	2017-08-31
1990	2017-09-08	84,377,500	-12,000	21.0944	400,000,000	2017-08-31
1991	2017-09-07	84,389,500	8,000	21.0974	400,000,000	2017-08-31
1992	2017-09-06	84,381,500	12,000	21.0954	400,000,000	2017-08-31
1993	2017-09-05	84,369,500	-8,000	21.0924	400,000,000	2017-08-31
1994	2017-09-04	84,377,500	76,000	21.0944	400,000,000	2017-08-31
1995	2017-09-01	84,301,500	88,000	21.0754	400,000,000	2017-08-31
1996	2017-08-31	84,213,500	0	21.0534	400,000,000	2017-08-31
1997	2017-08-30	84,213,500	152,000	21.0534	400,000,000	2017-07-31
1998	2017-08-29	84,061,500	-16,000	21.0154	400,000,000	2017-07-31
1999	2017-08-28	84,077,500	4,000	21.0194	400,000,000	2017-07-31
2000	2017-08-25	84,073,500	16,000	21.0184	400,000,000	2017-07-31
2001	2017-08-24	84,057,500	104,000	21.0144	400,000,000	2017-07-31
2002	2017-08-23	83,953,500	0	20.9884	400,000,000	2017-07-31
2003	2017-08-22	83,953,500	380,000	20.9884	400,000,000	2017-07-31
2004	2017-08-21	83,573,500	192,000	20.8934	400,000,000	2017-07-31
2005	2017-08-18	83,381,500	276,000	20.8454	400,000,000	2017-07-31
2006	2017-08-17	83,105,500	-28,000	20.7764	400,000,000	2017-07-31
2007	2017-08-16	83,133,500	88,000	20.7834	400,000,000	2017-07-31
2008	2017-08-15	83,045,500	436,000	20.7614	400,000,000	2017-07-31
2009	2017-08-14	82,609,500	64,000	20.6524	400,000,000	2017-07-31
2010	2017-08-11	82,545,500	128,000	20.6364	400,000,000	2017-07-31
2011	2017-08-10	82,417,500	-32,000	20.6044	400,000,000	2017-07-31
2012	2017-08-09	82,449,500	280,000	20.6124	400,000,000	2017-07-31
2013	2017-08-08	82,169,500	92,000	20.5424	400,000,000	2017-07-31
2014	2017-08-07	82,077,500	-20,000	20.5194	400,000,000	2017-07-31
2015	2017-08-04	82,097,500	0	20.5244	400,000,000	2017-07-31
2016	2017-08-03	82,097,500	84,000	20.5244	400,000,000	2017-07-31
2017	2017-08-02	82,013,500	40,000	20.5034	400,000,000	2017-07-31
2018	2017-08-01	81,973,500	28,000	20.4934	400,000,000	2017-07-31
2019	2017-07-31	81,945,500	-116,000	20.4864	400,000,000	2017-07-31
2020	2017-07-28	82,061,500	-144,000	20.5154	400,000,000	2017-06-30
2021	2017-07-27	82,205,500	0	20.5514	400,000,000	2017-06-30
2022	2017-07-26	82,205,500	-16,000	20.5514	400,000,000	2017-06-30
2023	2017-07-25	82,221,500	280,000	20.5554	400,000,000	2017-06-30
2024	2017-07-24	81,941,500	0	20.4854	400,000,000	2017-06-30
2025	2017-07-21	81,941,500	44,000	20.4854	400,000,000	2017-06-30
2026	2017-07-20	81,897,500	400,000	20.4744	400,000,000	2017-06-30
2027	2017-07-19	81,497,500	276,000	20.3744	400,000,000	2017-06-30
2028	2017-07-18	81,221,500	-8,000	20.3054	400,000,000	2017-06-30
2029	2017-07-17	81,229,500	-92,000	20.3074	400,000,000	2017-06-30
2030	2017-07-14	81,321,500	-32,000	20.3304	400,000,000	2017-06-30
2031	2017-07-13	81,353,500	-92,000	20.3384	400,000,000	2017-06-30
2032	2017-07-12	81,445,500	12,000	20.3614	400,000,000	2017-06-30
2033	2017-07-11	81,433,500	-88,000	20.3584	400,000,000	2017-06-30
2034	2017-07-10	81,521,500	-456,000	20.3804	400,000,000	2017-06-30
2035	2017-07-07	81,977,500	-32,000	20.4944	400,000,000	2017-06-30
2036	2017-07-06	82,009,500	-392,000	20.5024	400,000,000	2017-06-30
2037	2017-07-05	82,401,500	-492,000	20.6004	400,000,000	2017-06-30
2038	2017-07-04	82,893,500	108,000	20.7234	400,000,000	2017-06-30
2039	2017-07-03	82,785,500	-920,000	20.6964	400,000,000	2017-06-30
2040	2017-06-30	83,705,500	-812,000	20.9264	400,000,000	2017-06-30
2041	2017-06-29	84,517,500	70,000	21.1294	400,000,000	2017-05-31
2042	2017-06-28	84,447,500	-8,000	21.1119	400,000,000	2017-05-31
2043	2017-06-27	84,455,500	-100,000	21.1139	400,000,000	2017-05-31
2044	2017-06-26	84,555,500	108,000	21.1389	400,000,000	2017-05-31
2045	2017-06-23	84,447,500	8,000	21.1119	400,000,000	2017-05-31
2046	2017-06-22	84,439,500	20,000	21.1099	400,000,000	2017-05-31
2047	2017-06-21	84,419,500	12,000	21.1049	400,000,000	2017-05-31
2048	2017-06-20	84,407,500	36,000	21.1019	400,000,000	2017-05-31
2049	2017-06-19	84,371,500	64,000	21.0929	400,000,000	2017-05-31
2050	2017-06-16	84,307,500	20,000	21.0769	400,000,000	2017-05-31
2051	2017-06-15	84,287,500	92,000	21.0719	400,000,000	2017-05-31
2052	2017-06-14	84,195,500	700,000	21.0489	400,000,000	2017-05-31
2053	2017-06-13	83,495,500	-112,000	20.8739	400,000,000	2017-05-31
2054	2017-06-12	83,607,500	48,000	20.9019	400,000,000	2017-05-31
2055	2017-06-09	83,559,500	24,000	20.8899	400,000,000	2017-05-31
2056	2017-06-08	83,535,500	124,000	20.8839	400,000,000	2017-05-31
2057	2017-06-07	83,411,500	24,000	20.8529	400,000,000	2017-05-31
2058	2017-06-06	83,387,500	4,000	20.8469	400,000,000	2017-05-31
2059	2017-06-05	83,383,500	84,000	20.8459	400,000,000	2017-05-31
2060	2017-06-02	83,299,500	168,000	20.8249	400,000,000	2017-05-31
2061	2017-06-01	83,131,500	64,000	20.7829	400,000,000	2017-05-31
2062	2017-05-31	83,067,500	12,000	20.7669	400,000,000	2017-05-31
2063	2017-05-29	83,055,500	176,000	20.7639	400,000,000	2017-04-30
2064	2017-05-26	82,879,500	524,000	20.7199	400,000,000	2017-04-30
2065	2017-05-25	82,355,500	4,000	20.5889	400,000,000	2017-04-30
2066	2017-05-24	82,351,500	100,000	20.5879	400,000,000	2017-04-30
2067	2017-05-23	82,251,500	-80,000	20.5629	400,000,000	2017-04-30
2068	2017-05-22	82,331,500	20,000	20.5829	400,000,000	2017-04-30
2069	2017-05-19	82,311,500	-28,000	20.5779	400,000,000	2017-04-30
2070	2017-05-18	82,339,500	48,000	20.5849	400,000,000	2017-04-30
2071	2017-05-17	82,291,500	64,000	20.5729	400,000,000	2017-04-30
2072	2017-05-16	82,227,500	0	20.5569	400,000,000	2017-04-30
2073	2017-05-15	82,227,500	-164,000	20.5569	400,000,000	2017-04-30
2074	2017-05-12	82,391,500	348,000	20.5979	400,000,000	2017-04-30
2075	2017-05-11	82,043,500	0	20.5109	400,000,000	2017-04-30
2076	2017-05-10	82,043,500	8,000	20.5109	400,000,000	2017-04-30
2077	2017-05-09	82,035,500	168,000	20.5089	400,000,000	2017-04-30
2078	2017-05-08	81,867,500	-12,000	20.4669	400,000,000	2017-04-30
2079	2017-05-05	81,879,500	-60,000	20.4699	400,000,000	2017-04-30
2080	2017-05-04	81,939,500	524,000	20.4849	400,000,000	2017-04-30
2081	2017-05-02	81,415,500	280,000	20.3539	400,000,000	2017-04-30
2082	2017-04-28	81,135,500	-136,000	20.2839	400,000,000	2017-03-31
2083	2017-04-27	81,271,500	12,000	20.3179	400,000,000	2017-03-31
2084	2017-04-26	81,259,500	0	20.3149	400,000,000	2017-03-31
2085	2017-04-25	81,259,500	-4,000	20.3149	400,000,000	2017-03-31
2086	2017-04-24	81,263,500	-4,000	20.3159	400,000,000	2017-03-31
2087	2017-04-21	81,267,500	100,000	20.3169	400,000,000	2017-03-31
2088	2017-04-20	81,167,500	40,000	20.2919	400,000,000	2017-03-31
2089	2017-04-19	81,127,500	40,000	20.2819	400,000,000	2017-03-31
2090	2017-04-18	81,087,500	-128,000	20.2719	400,000,000	2017-03-31
2091	2017-04-13	81,215,500	124,000	20.3039	400,000,000	2017-03-31
2092	2017-04-12	81,091,500	16,000	20.2729	400,000,000	2017-03-31
2093	2017-04-11	81,075,500	-60,000	20.2689	400,000,000	2017-03-31
2094	2017-04-10	81,135,500	476,000	20.2839	400,000,000	2017-03-31
2095	2017-04-07	80,659,500	180,000	20.1649	400,000,000	2017-03-31
2096	2017-04-06	80,479,500	236,000	20.1199	400,000,000	2017-03-31
2097	2017-04-05	80,243,500	-4,000	20.0609	400,000,000	2017-03-31
2098	2017-04-03	80,247,500	-8,000	20.0619	400,000,000	2017-03-31
2099	2017-03-31	80,255,500	88,000	20.0639	400,000,000	2017-03-31
2100	2017-03-30	80,167,500	-8,000	20.0419	400,000,000	2017-02-28
2101	2017-03-29	80,175,500	216,000	20.0439	400,000,000	2017-02-28
2102	2017-03-28	79,959,500	-72,000	19.9899	400,000,000	2017-02-28
2103	2017-03-27	80,031,500	-88,000	20.0079	400,000,000	2017-02-28
2104	2017-03-24	80,119,500	4,000	20.0299	400,000,000	2017-02-28
2105	2017-03-23	80,115,500	8,000	20.0289	400,000,000	2017-02-28
2106	2017-03-22	80,107,500	-144,000	20.0269	400,000,000	2017-02-28
2107	2017-03-21	80,251,500	-20,000	20.0629	400,000,000	2017-02-28
2108	2017-03-20	80,271,500	8,000	20.0679	400,000,000	2017-02-28
2109	2017-03-17	80,263,500	-120,000	20.0659	400,000,000	2017-02-28
2110	2017-03-16	80,383,500	-44,000	20.0959	400,000,000	2017-02-28
2111	2017-03-15	80,427,500	-16,000	20.1069	400,000,000	2017-02-28
2112	2017-03-14	80,443,500	-16,000	20.1109	400,000,000	2017-02-28
2113	2017-03-13	80,459,500	8,000	20.1149	400,000,000	2017-02-28
2114	2017-03-10	80,451,500	-56,000	20.1129	400,000,000	2017-02-28
2115	2017-03-09	80,507,500	-16,000	20.1269	400,000,000	2017-02-28
2116	2017-03-08	80,523,500	-68,000	20.1309	400,000,000	2017-02-28
2117	2017-03-07	80,591,500	60,000	20.1479	400,000,000	2017-02-28
2118	2017-03-06	80,531,500	-112,000	20.1329	400,000,000	2017-02-28
2119	2017-03-03	80,643,500	44,000	20.1609	400,000,000	2017-02-28
2120	2017-03-02	80,599,500	-8,000	20.1499	400,000,000	2017-02-28
2121	2017-03-01	80,607,500	-84,000	20.1519	400,000,000	2017-02-28
2122	2017-02-28	80,691,500	68,000	20.1729	400,000,000	2017-02-28
2123	2017-02-27	80,623,500	104,000	20.1559	400,000,000	2017-01-31
2124	2017-02-24	80,519,500	40,000	20.1299	400,000,000	2017-01-31
2125	2017-02-23	80,479,500	36,000	20.1199	400,000,000	2017-01-31
2126	2017-02-22	80,443,500	136,000	20.1109	400,000,000	2017-01-31
2127	2017-02-21	80,307,500	40,000	20.0769	400,000,000	2017-01-31
2128	2017-02-20	80,267,500	80,000	20.0669	400,000,000	2017-01-31
2129	2017-02-17	80,187,500	-16,000	20.0469	400,000,000	2017-01-31
2130	2017-02-16	80,203,500	68,000	20.0509	400,000,000	2017-01-31
2131	2017-02-15	80,135,500	20,000	20.0339	400,000,000	2017-01-31
2132	2017-02-14	80,115,500	-208,000	20.0289	400,000,000	2017-01-31
2133	2017-02-13	80,323,500	-252,000	20.0809	400,000,000	2017-01-31
2134	2017-02-10	80,575,500	-196,000	20.1439	400,000,000	2017-01-31
2135	2017-02-09	80,771,500	236,000	20.1929	400,000,000	2017-01-31
2136	2017-02-08	80,535,500	4,000	20.1339	400,000,000	2017-01-31
2137	2017-02-07	80,531,500	-36,000	20.1329	400,000,000	2017-01-31
2138	2017-02-06	80,567,500	1,000,000	20.1419	400,000,000	2017-01-31
2139	2017-02-03	79,567,500	8,000	19.8919	400,000,000	2017-01-31
2140	2017-02-02	79,559,500	396,000	19.8899	400,000,000	2017-01-31
2141	2017-02-01	79,163,500	156,000	19.7909	400,000,000	2017-01-31
2142	2017-01-27	79,007,500	0	19.7519	400,000,000	2016-12-31
2143	2017-01-26	79,007,500	64,000	19.7519	400,000,000	2016-12-31
2144	2017-01-25	78,943,500	-232,000	19.7359	400,000,000	2016-12-31
2145	2017-01-24	79,175,500	-44,000	19.7939	400,000,000	2016-12-31
2146	2017-01-23	79,219,500	48,000	19.8049	400,000,000	2016-12-31
2147	2017-01-20	79,171,500	36,000	19.7929	400,000,000	2016-12-31
2148	2017-01-19	79,135,500	-112,000	19.7839	400,000,000	2016-12-31
2149	2017-01-18	79,247,500	84,000	19.8119	400,000,000	2016-12-31
2150	2017-01-17	79,163,500	-464,000	19.7909	400,000,000	2016-12-31
2151	2017-01-16	79,627,500	-32,000	19.9069	400,000,000	2016-12-31
2152	2017-01-13	79,659,500	224,000	19.9149	400,000,000	2016-12-31
2153	2017-01-12	79,435,500	96,000	19.8589	400,000,000	2016-12-31
2154	2017-01-11	79,339,500	472,000	19.8349	400,000,000	2016-12-31
2155	2017-01-10	78,867,500	-372,000	19.7169	400,000,000	2016-12-31
2156	2017-01-09	79,239,500	256,000	19.8099	400,000,000	2016-12-31
2157	2017-01-06	78,983,500	-188,000	19.7459	400,000,000	2016-12-31
2158	2017-01-05	79,171,500	-280,000	19.7929	400,000,000	2016-12-31
2159	2017-01-04	79,451,500	160,000	19.8629	400,000,000	2016-12-31
2160	2017-01-03	79,291,500	-24,000	19.8229	400,000,000	2016-12-31
2161	2016-12-30	79,315,500	8,000	19.8289	400,000,000	2016-11-30
2162	2016-12-29	79,307,500	-136,000	19.8269	400,000,000	2016-11-30
2163	2016-12-28	79,443,500	-88,400	19.8609	400,000,000	2016-11-30
2164	2016-12-23	79,531,900	-168,000	19.8830	400,000,000	2016-11-30
2165	2016-12-22	79,699,900	0	19.9250	400,000,000	2016-11-30
2166	2016-12-21	79,699,900	-168,000	19.9250	400,000,000	2016-11-30
2167	2016-12-20	79,867,900	252,000	19.9670	400,000,000	2016-11-30
2168	2016-12-19	79,615,900	132,000	19.9040	400,000,000	2016-11-30
2169	2016-12-16	79,483,900	-20,000	19.8710	400,000,000	2016-11-30
2170	2016-12-15	79,503,900	56,000	19.8760	400,000,000	2016-11-30
2171	2016-12-14	79,447,900	296,000	19.8620	400,000,000	2016-11-30
2172	2016-12-13	79,151,900	240,000	19.7880	400,000,000	2016-11-30
2173	2016-12-12	78,911,900	-28,000	19.7280	400,000,000	2016-11-30
2174	2016-12-09	78,939,900	324,000	19.7350	400,000,000	2016-11-30
2175	2016-12-08	78,615,900	-16,000	19.6540	400,000,000	2016-11-30
2176	2016-12-07	78,631,900	-24,000	19.6580	400,000,000	2016-11-30
2177	2016-12-06	78,655,900	28,000	19.6640	400,000,000	2016-11-30
2178	2016-12-05	78,627,900	36,000	19.6570	400,000,000	2016-11-30
2179	2016-12-02	78,591,900	-172,000	19.6480	400,000,000	2016-11-30
2180	2016-12-01	78,763,900	16,000	19.6910	400,000,000	2016-11-30
2181	2016-11-30	78,747,900	-8,000	19.6870	400,000,000	2016-11-30
2182	2016-11-29	78,755,900	48,000	19.6890	400,000,000	2016-10-31
2183	2016-11-28	78,707,900	36,000	19.6770	400,000,000	2016-10-31
2184	2016-11-25	78,671,900	136,000	19.6680	400,000,000	2016-10-31
2185	2016-11-24	78,535,900	-44,000	19.6340	400,000,000	2016-10-31
2186	2016-11-23	78,579,900	20,000	19.6450	400,000,000	2016-10-31
2187	2016-11-22	78,559,900	-32,000	19.6400	400,000,000	2016-10-31
2188	2016-11-21	78,591,900	28,000	19.6480	400,000,000	2016-10-31
2189	2016-11-18	78,563,900	-120,000	19.6410	400,000,000	2016-10-31
2190	2016-11-17	78,683,900	120,000	19.6710	400,000,000	2016-10-31
2191	2016-11-16	78,563,900	-96,000	19.6410	400,000,000	2016-10-31
2192	2016-11-15	78,659,900	-12,000	19.6650	400,000,000	2016-10-31
2193	2016-11-14	78,671,900	248,000	19.6680	400,000,000	2016-10-31
2194	2016-11-11	78,423,900	-276,000	19.6060	400,000,000	2016-10-31
2195	2016-11-10	78,699,900	-64,000	19.6750	400,000,000	2016-10-31
2196	2016-11-09	78,763,900	-300,000	19.6910	400,000,000	2016-10-31
2197	2016-11-08	79,063,900	-384,000	19.7660	400,000,000	2016-10-31
2198	2016-11-07	79,447,900	-36,000	19.8620	400,000,000	2016-10-31
2199	2016-11-04	79,483,900	-92,000	19.8710	400,000,000	2016-10-31
2200	2016-11-03	79,575,900	16,000	19.8940	400,000,000	2016-10-31
2201	2016-11-02	79,559,900	-168,000	19.8900	400,000,000	2016-10-31
2202	2016-11-01	79,727,900	-232,000	19.9320	400,000,000	2016-10-31
2203	2016-10-31	79,959,900	192,000	19.9900	400,000,000	2016-10-31
2204	2016-10-28	79,767,900	108,000	19.9420	400,000,000	2016-09-30
2205	2016-10-27	79,659,900	32,000	19.9150	400,000,000	2016-09-30
2206	2016-10-26	79,627,900	108,000	19.9070	400,000,000	2016-09-30
2207	2016-10-25	79,519,900	20,000	19.8800	400,000,000	2016-09-30
2208	2016-10-24	79,499,900	-36,000	19.8750	400,000,000	2016-09-30
2209	2016-10-21	79,535,900	0	19.8840	400,000,000	2016-09-30
2210	2016-10-20	79,535,900	4,000	19.8840	400,000,000	2016-09-30
2211	2016-10-19	79,531,900	28,000	19.8830	400,000,000	2016-09-30
2212	2016-10-18	79,503,900	-220,000	19.8760	400,000,000	2016-09-30
2213	2016-10-17	79,723,900	76,000	19.9310	400,000,000	2016-09-30
2214	2016-10-14	79,647,900	0	19.9120	400,000,000	2016-09-30
2215	2016-10-13	79,647,900	7,900	19.9120	400,000,000	2016-09-30
2216	2016-10-12	79,640,000	-44,000	19.9100	400,000,000	2016-09-30
2217	2016-10-11	79,684,000	-540,000	19.9210	400,000,000	2016-09-30
2218	2016-10-07	80,224,000	108,000	20.0560	400,000,000	2016-09-30
2219	2016-10-06	80,116,000	224,000	20.0290	400,000,000	2016-09-30
2220	2016-10-05	79,892,000	68,000	19.9730	400,000,000	2016-09-30
2221	2016-10-04	79,824,000	68,000	19.9560	400,000,000	2016-09-30
2222	2016-10-03	79,756,000	-28,000	19.9390	400,000,000	2016-09-30
2223	2016-09-30	79,784,000	0	19.9460	400,000,000	2016-09-30
2224	2016-09-29	79,784,000	112,000	19.9460	400,000,000	2016-08-31
2225	2016-09-28	79,672,000	-156,000	19.9180	400,000,000	2016-08-31
2226	2016-09-27	79,828,000	-24,000	19.9570	400,000,000	2016-08-31
2227	2016-09-26	79,852,000	140,000	19.9630	400,000,000	2016-08-31
2228	2016-09-23	79,712,000	0	19.9280	400,000,000	2016-08-31
2229	2016-09-22	79,712,000	-28,000	19.9280	400,000,000	2016-08-31
2230	2016-09-21	79,740,000	12,000	19.9350	400,000,000	2016-08-31
2231	2016-09-20	79,728,000	60,000	19.9320	400,000,000	2016-08-31
2232	2016-09-19	79,668,000	-192,000	19.9170	400,000,000	2016-08-31
2233	2016-09-15	79,860,000	-256,000	19.9650	400,000,000	2016-08-31
2234	2016-09-14	80,116,000	-352,000	20.0290	400,000,000	2016-08-31
2235	2016-09-13	80,468,000	328,000	20.1170	400,000,000	2016-08-31
2236	2016-09-12	80,140,000	244,000	20.0350	400,000,000	2016-08-31
2237	2016-09-09	79,896,000	4,000	19.9740	400,000,000	2016-08-31
2238	2016-09-08	79,892,000	-108,000	19.9730	400,000,000	2016-08-31
2239	2016-09-07	80,000,000	-36,000	20.0000	400,000,000	2016-08-31
2240	2016-09-06	80,036,000	-116,000	20.0090	400,000,000	2016-08-31
2241	2016-09-05	80,152,000	252,000	20.0380	400,000,000	2016-08-31
2242	2016-09-02	79,900,000	168,000	19.9750	400,000,000	2016-08-31
2243	2016-09-01	79,732,000	-812,000	19.9330	400,000,000	2016-08-31
2244	2016-08-31	80,544,000	-16,000	20.1360	400,000,000	2016-08-31
2245	2016-08-30	80,560,000	-296,000	20.1400	400,000,000	2016-07-31
2246	2016-08-29	80,856,000	-240,000	20.2140	400,000,000	2016-07-31
2247	2016-08-26	81,096,000	120,000	20.2740	400,000,000	2016-07-31
2248	2016-08-25	80,976,000	8,000	20.2440	400,000,000	2016-07-31
2249	2016-08-24	80,968,000	-12,000	20.2420	400,000,000	2016-07-31
2250	2016-08-23	80,980,000	28,000	20.2450	400,000,000	2016-07-31
2251	2016-08-22	80,952,000	52,000	20.2380	400,000,000	2016-07-31
2252	2016-08-19	80,900,000	8,000	20.2250	400,000,000	2016-07-31
2253	2016-08-18	80,892,000	72,000	20.2230	400,000,000	2016-07-31
2254	2016-08-17	80,820,000	220,000	20.2050	400,000,000	2016-07-31
2255	2016-08-16	80,600,000	32,000	20.1500	400,000,000	2016-07-31
2256	2016-08-15	80,568,000	0	20.1420	400,000,000	2016-07-31
2257	2016-08-12	80,568,000	116,000	20.1420	400,000,000	2016-07-31
2258	2016-08-11	80,452,000	28,000	20.1130	400,000,000	2016-07-31
2259	2016-08-10	80,424,000	20,000	20.1060	400,000,000	2016-07-31
2260	2016-08-09	80,404,000	84,000	20.1010	400,000,000	2016-07-31
2261	2016-08-08	80,320,000	56,000	20.0800	400,000,000	2016-07-31
2262	2016-08-05	80,264,000	-216,000	20.0660	400,000,000	2016-07-31
2263	2016-08-04	80,480,000	-160,000	20.1200	400,000,000	2016-07-31
2264	2016-08-03	80,640,000	-248,000	20.1600	400,000,000	2016-07-31
2265	2016-08-02	80,888,000	0	20.2220	400,000,000	2016-07-31
2266	2016-08-01	80,888,000	76,000	20.2220	400,000,000	2016-07-31
2267	2016-07-29	80,812,000	48,000	20.2030	400,000,000	2016-06-30
2268	2016-07-28	80,764,000	228,000	20.1910	400,000,000	2016-06-30
2269	2016-07-27	80,536,000	-104,000	20.1340	400,000,000	2016-06-30
2270	2016-07-26	80,640,000	-4,000	20.1600	400,000,000	2016-06-30
2271	2016-07-25	80,644,000	-180,000	20.1610	400,000,000	2016-06-30
2272	2016-07-22	80,824,000	-112,000	20.2060	400,000,000	2016-06-30
2273	2016-07-21	80,936,000	4,000	20.2340	400,000,000	2016-06-30
2274	2016-07-20	80,932,000	44,000	20.2330	400,000,000	2016-06-30
2275	2016-07-19	80,888,000	-80,000	20.2220	400,000,000	2016-06-30
2276	2016-07-18	80,968,000	220,000	20.2420	400,000,000	2016-06-30
2277	2016-07-15	80,748,000	148,000	20.1870	400,000,000	2016-06-30
2278	2016-07-14	80,600,000	-24,000	20.1500	400,000,000	2016-06-30
2279	2016-07-13	80,624,000	-132,000	20.1560	400,000,000	2016-06-30
2280	2016-07-12	80,756,000	-8,000	20.1890	400,000,000	2016-06-30
2281	2016-07-11	80,764,000	-904,000	20.1910	400,000,000	2016-06-30
2282	2016-07-08	81,668,000	40,000	20.4170	400,000,000	2016-06-30
2283	2016-07-07	81,628,000	-128,000	20.4070	400,000,000	2016-06-30
2284	2016-07-06	81,756,000	-148,000	20.4390	400,000,000	2016-06-30
2285	2016-07-05	81,904,000	-36,000	20.4760	400,000,000	2016-06-30
2286	2016-07-04	81,940,000	-88,000	20.4850	400,000,000	2016-06-30
2287	2016-06-30	82,028,000	388,000	20.5070	400,000,000	2016-06-30
2288	2016-06-29	81,640,000	48,000	20.4100	400,000,000	2016-05-31
2289	2016-06-28	81,592,000	160,000	20.3980	400,000,000	2016-05-31
2290	2016-06-27	81,432,000	40,000	20.3580	400,000,000	2016-05-31
2291	2016-06-24	81,392,000	28,000	20.3480	400,000,000	2016-05-31
2292	2016-06-23	81,364,000	16,000	20.3410	400,000,000	2016-05-31
2293	2016-06-22	81,348,000	20,000	20.3370	400,000,000	2016-05-31
2294	2016-06-21	81,328,000	-96,000	20.3320	400,000,000	2016-05-31
2295	2016-06-20	81,424,000	-72,000	20.3560	400,000,000	2016-05-31
2296	2016-06-17	81,496,000	24,000	20.3740	400,000,000	2016-05-31
2297	2016-06-16	81,472,000	-176,000	20.3680	400,000,000	2016-05-31
2298	2016-06-15	81,648,000	-304,000	20.4120	400,000,000	2016-05-31
2299	2016-06-14	81,952,000	-92,000	20.4880	400,000,000	2016-05-31
2300	2016-06-13	82,044,000	-24,000	20.5110	400,000,000	2016-05-31
2301	2016-06-10	82,068,000	-1,028,000	20.5170	400,000,000	2016-05-31
2302	2016-06-08	83,096,000	-456,000	20.7740	400,000,000	2016-05-31
2303	2016-06-07	83,552,000	-88,000	20.8880	400,000,000	2016-05-31
2304	2016-06-06	83,640,000	972,000	20.9100	400,000,000	2016-05-31
2305	2016-06-03	82,668,000	-376,000	20.6670	400,000,000	2016-05-31
2306	2016-06-02	83,044,000	-352,000	20.7610	400,000,000	2016-05-31
2307	2016-06-01	83,396,000	-564,000	20.8490	400,000,000	2016-05-31
2308	2016-05-31	83,960,000	-28,000	20.9900	400,000,000	2016-05-31
2309	2016-05-30	83,988,000	464,000	20.9970	400,000,000	2016-04-30
2310	2016-05-27	83,524,000	-472,000	20.8810	400,000,000	2016-04-30
2311	2016-05-26	83,996,000	2,996,000	20.9990	400,000,000	2016-04-30
2312	2016-05-25	81,000,000	232,000	20.2500	400,000,000	2016-04-30
2313	2016-05-24	80,768,000	304,000	20.1920	400,000,000	2016-04-30
2314	2016-05-23	80,464,000	152,000	20.1160	400,000,000	2016-04-30
2315	2016-05-20	80,312,000	32,000	20.0780	400,000,000	2016-04-30
2316	2016-05-19	80,280,000	-20,000	20.0700	400,000,000	2016-04-30
2317	2016-05-18	80,300,000	300,000	20.0750	400,000,000	2016-04-30
2318	2016-05-17	80,000,000	-588,000	20.0000	400,000,000	2016-04-30
2319	2016-05-16	80,588,000	432,000	20.1470	400,000,000	2016-04-30
2320	2016-05-13	80,156,000	36,000	20.0390	400,000,000	2016-04-30
2321	2016-05-12	80,120,000	352,000	20.0300	400,000,000	2016-04-30
2322	2016-05-11	79,768,000	56,000	19.9420	400,000,000	2016-04-30
2323	2016-05-10	79,712,000	-212,000	19.9280	400,000,000	2016-04-30
2324	2016-05-09	79,924,000	80,000	19.9810	400,000,000	2016-04-30
2325	2016-05-06	79,844,000	108,000	19.9610	400,000,000	2016-04-30
2326	2016-05-05	79,736,000	40,000	19.9340	400,000,000	2016-04-30
2327	2016-05-04	79,696,000	4,000	19.9240	400,000,000	2016-04-30
2328	2016-05-03	79,692,000	-72,000	19.9230	400,000,000	2016-04-30
2329	2016-04-29	79,764,000	-36,000	19.9410	400,000,000	2016-03-31
2330	2016-04-28	79,800,000	88,000	19.9500	400,000,000	2016-03-31
2331	2016-04-27	79,712,000	-596,000	19.9280	400,000,000	2016-03-31
2332	2016-04-26	80,308,000	224,000	20.0770	400,000,000	2016-03-31
2333	2016-04-25	80,084,000	-388,000	20.0210	400,000,000	2016-03-31
2334	2016-04-22	80,472,000	-196,000	20.1180	400,000,000	2016-03-31
2335	2016-04-21	80,668,000	-768,000	20.1670	400,000,000	2016-03-31
2336	2016-04-20	81,436,000	-732,000	20.3590	400,000,000	2016-03-31
2337	2016-04-19	82,168,000	-1,136,000	20.5420	400,000,000	2016-03-31
2338	2016-04-18	83,304,000	928,000	20.8260	400,000,000	2016-03-31
2339	2016-04-15	82,376,000	60,000	20.5940	400,000,000	2016-03-31
2340	2016-04-14	82,316,000	-60,000	20.5790	400,000,000	2016-03-31
2341	2016-04-13	82,376,000	244,000	20.5940	400,000,000	2016-03-31
2342	2016-04-12	82,132,000	-124,000	20.5330	400,000,000	2016-03-31
2343	2016-04-11	82,256,000	-204,000	20.5640	400,000,000	2016-03-31
2344	2016-04-08	82,460,000	-640,000	20.6150	400,000,000	2016-03-31
2345	2016-04-07	83,100,000	336,000	20.7750	400,000,000	2016-03-31
2346	2016-04-06	82,764,000	1,192,000	20.6910	400,000,000	2016-03-31
2347	2016-04-05	81,572,000	341,000	20.3930	400,000,000	2016-03-31
2348	2016-04-01	81,231,000	488,000	20.3077	400,000,000	2016-03-31
2349	2016-03-31	80,743,000	-80,000	20.1857	400,000,000	2016-03-31
2350	2016-03-30	80,823,000	-360,000	20.2057	400,000,000	2016-03-18
2351	2016-03-29	81,183,000	116,000	20.2958	400,000,000	2016-03-18
2352	2016-03-24	81,067,000	-4,317,000	20.2667	400,000,000	2016-03-18
2353	2016-03-23	85,384,000	-4,272,000	21.3460	400,000,000	2016-03-18
2354	2016-03-22	89,656,000	-7,004,000	22.4140	400,000,000	2016-03-18
2355	2016-03-21	96,660,000	128,000	24.1650	400,000,000	2016-03-18
2356	2016-03-18	96,532,000		24.1330	400,000,000	2016-03-18

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---