Sinco Pharmaceuticals Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06833 | 2016-03-10 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,677,125,046 | -12,000 | 82.4995 | 2,032,890,585 | 2025-09-30 |
| 2 | 2025-10-09 | 1,677,137,046 | 0 | 82.5001 | 2,032,890,585 | 2025-09-30 |
| 3 | 2025-10-08 | 1,677,137,046 | 0 | 82.5001 | 2,032,890,585 | 2025-09-30 |
| 4 | 2025-10-06 | 1,677,137,046 | 24,000 | 82.5001 | 2,032,890,585 | 2025-09-30 |
| 5 | 2025-10-03 | 1,677,113,046 | 200,000 | 82.4989 | 2,032,890,585 | 2025-09-30 |
| 6 | 2025-10-02 | 1,676,913,046 | -12,000 | 82.4891 | 2,032,890,585 | 2025-09-30 |
| 7 | 2025-09-30 | 1,676,925,046 | 0 | 82.4897 | 2,032,890,585 | 2025-09-30 |
| 8 | 2025-09-29 | 1,676,925,046 | 8,000 | 82.4897 | 2,032,890,585 | 2025-08-31 |
| 9 | 2025-09-26 | 1,676,917,046 | 152,000 | 82.4893 | 2,032,890,585 | 2025-08-31 |
| 10 | 2025-09-25 | 1,676,765,046 | 220,000 | 82.4818 | 2,032,890,585 | 2025-08-31 |
| 11 | 2025-09-24 | 1,676,545,046 | 0 | 82.4710 | 2,032,890,585 | 2025-08-31 |
| 12 | 2025-09-23 | 1,676,545,046 | -44,000 | 82.4710 | 2,032,890,585 | 2025-08-31 |
| 13 | 2025-09-22 | 1,676,589,046 | 16,000 | 82.4732 | 2,032,890,585 | 2025-08-31 |
| 14 | 2025-09-19 | 1,676,573,046 | 152,000 | 82.4724 | 2,032,890,585 | 2025-08-31 |
| 15 | 2025-09-18 | 1,676,421,046 | 8,000 | 82.4649 | 2,032,890,585 | 2025-08-31 |
| 16 | 2025-09-17 | 1,676,413,046 | -140,000 | 82.4645 | 2,032,890,585 | 2025-08-31 |
| 17 | 2025-09-16 | 1,676,553,046 | 0 | 82.4714 | 2,032,890,585 | 2025-08-31 |
| 18 | 2025-09-15 | 1,676,553,046 | -496,000 | 82.4714 | 2,032,890,585 | 2025-08-31 |
| 19 | 2025-09-12 | 1,677,049,046 | 40,000 | 82.4958 | 2,032,890,585 | 2025-08-31 |
| 20 | 2025-09-11 | 1,677,009,046 | -68,000 | 82.4938 | 2,032,890,585 | 2025-08-31 |
| 21 | 2025-09-10 | 1,677,077,046 | 0 | 82.4972 | 2,032,890,585 | 2025-08-31 |
| 22 | 2025-09-09 | 1,677,077,046 | 200,000 | 82.4972 | 2,032,890,585 | 2025-08-31 |
| 23 | 2025-09-08 | 1,676,877,046 | -204,000 | 82.4873 | 2,032,890,585 | 2025-08-31 |
| 24 | 2025-09-05 | 1,677,081,046 | -76,000 | 82.4974 | 2,032,890,585 | 2025-08-31 |
| 25 | 2025-09-04 | 1,677,157,046 | 0 | 82.5011 | 2,032,890,585 | 2025-08-31 |
| 26 | 2025-09-03 | 1,677,157,046 | -80,000 | 82.5011 | 2,032,890,585 | 2025-08-31 |
| 27 | 2025-09-02 | 1,677,237,046 | 120,000 | 82.5050 | 2,032,890,585 | 2025-08-31 |
| 28 | 2025-09-01 | 1,677,117,046 | 0 | 82.4991 | 2,032,890,585 | 2025-08-31 |
| 29 | 2025-08-29 | 1,677,117,046 | 0 | 82.4991 | 2,032,890,585 | 2025-07-31 |
| 30 | 2025-08-28 | 1,677,117,046 | 80,000 | 82.4991 | 2,032,890,585 | 2025-07-31 |
| 31 | 2025-08-27 | 1,677,037,046 | 0 | 82.4952 | 2,032,890,585 | 2025-07-31 |
| 32 | 2025-08-26 | 1,677,037,046 | 80,000 | 82.4952 | 2,032,890,585 | 2025-07-31 |
| 33 | 2025-08-25 | 1,676,957,046 | 8,000 | 82.4913 | 2,032,890,585 | 2025-07-31 |
| 34 | 2025-08-22 | 1,676,949,046 | 168,000 | 82.4909 | 2,032,890,585 | 2025-07-31 |
| 35 | 2025-08-21 | 1,676,781,046 | 236,000 | 82.4826 | 2,032,890,585 | 2025-07-31 |
| 36 | 2025-08-20 | 1,676,545,046 | 0 | 82.4710 | 2,032,890,585 | 2025-07-31 |
| 37 | 2025-08-19 | 1,676,545,046 | -68,000 | 82.4710 | 2,032,890,585 | 2025-07-31 |
| 38 | 2025-08-18 | 1,676,613,046 | -40,000 | 82.4743 | 2,032,890,585 | 2025-07-31 |
| 39 | 2025-08-15 | 1,676,653,046 | -68,000 | 82.4763 | 2,032,890,585 | 2025-07-31 |
| 40 | 2025-08-14 | 1,676,721,046 | -8,000 | 82.4797 | 2,032,890,585 | 2025-07-31 |
| 41 | 2025-08-13 | 1,676,729,046 | -4,000 | 82.4800 | 2,032,890,585 | 2025-07-31 |
| 42 | 2025-08-12 | 1,676,733,046 | -68,000 | 82.4802 | 2,032,890,585 | 2025-07-31 |
| 43 | 2025-08-11 | 1,676,801,046 | -80,000 | 82.4836 | 2,032,890,585 | 2025-07-31 |
| 44 | 2025-08-08 | 1,676,881,046 | 0 | 82.4875 | 2,032,890,585 | 2025-07-31 |
| 45 | 2025-08-07 | 1,676,881,046 | -48,000 | 82.4875 | 2,032,890,585 | 2025-07-31 |
| 46 | 2025-08-06 | 1,676,929,046 | -12,000 | 82.4899 | 2,032,890,585 | 2025-07-31 |
| 47 | 2025-08-05 | 1,676,941,046 | -40,000 | 82.4905 | 2,032,890,585 | 2025-07-31 |
| 48 | 2025-08-04 | 1,676,981,046 | 188,000 | 82.4924 | 2,032,890,585 | 2025-07-31 |
| 49 | 2025-08-01 | 1,676,793,046 | 0 | 82.4832 | 2,032,890,585 | 2025-07-31 |
| 50 | 2025-07-31 | 1,676,793,046 | 0 | 82.4832 | 2,032,890,585 | 2025-07-31 |
| 51 | 2025-07-30 | 1,676,793,046 | -44,000 | 82.4832 | 2,032,890,585 | 2025-06-30 |
| 52 | 2025-07-29 | 1,676,837,046 | -60,000 | 82.4854 | 2,032,890,585 | 2025-06-30 |
| 53 | 2025-07-28 | 1,676,897,046 | 0 | 82.4883 | 2,032,890,585 | 2025-06-30 |
| 54 | 2025-07-25 | 1,676,897,046 | -28,000 | 82.4883 | 2,032,890,585 | 2025-06-30 |
| 55 | 2025-07-24 | 1,676,925,046 | 104,000 | 82.4897 | 2,032,890,585 | 2025-06-30 |
| 56 | 2025-07-23 | 1,676,821,046 | -24,000 | 82.4846 | 2,032,890,585 | 2025-06-30 |
| 57 | 2025-07-22 | 1,676,845,046 | 80,000 | 82.4858 | 2,032,890,585 | 2025-06-30 |
| 58 | 2025-07-21 | 1,676,765,046 | 128,000 | 82.4818 | 2,032,890,585 | 2025-06-30 |
| 59 | 2025-07-18 | 1,676,637,046 | -8,000 | 82.4755 | 2,032,890,585 | 2025-06-30 |
| 60 | 2025-07-17 | 1,676,645,046 | 72,000 | 82.4759 | 2,032,890,585 | 2025-06-30 |
| 61 | 2025-07-16 | 1,676,573,046 | -84,000 | 82.4724 | 2,032,890,585 | 2025-06-30 |
| 62 | 2025-07-15 | 1,676,657,046 | -156,000 | 82.4765 | 2,032,890,585 | 2025-06-30 |
| 63 | 2025-07-14 | 1,676,813,046 | -212,000 | 82.4842 | 2,032,890,585 | 2025-06-30 |
| 64 | 2025-07-11 | 1,677,025,046 | -368,000 | 82.4946 | 2,032,890,585 | 2025-06-30 |
| 65 | 2025-07-10 | 1,677,393,046 | 288,000 | 82.5127 | 2,032,890,585 | 2025-06-30 |
| 66 | 2025-07-09 | 1,677,105,046 | -620,000 | 82.4985 | 2,032,890,585 | 2025-06-30 |
| 67 | 2025-07-08 | 1,677,725,046 | -148,000 | 82.5290 | 2,032,890,585 | 2025-06-30 |
| 68 | 2025-07-07 | 1,677,873,046 | 24,000 | 82.5363 | 2,032,890,585 | 2025-06-30 |
| 69 | 2025-07-04 | 1,677,849,046 | 0 | 82.5351 | 2,032,890,585 | 2025-06-30 |
| 70 | 2025-07-03 | 1,677,849,046 | 0 | 82.5351 | 2,032,890,585 | 2025-06-30 |
| 71 | 2025-07-02 | 1,677,849,046 | -60,000 | 82.5351 | 2,032,890,585 | 2025-06-30 |
| 72 | 2025-06-30 | 1,677,909,046 | 0 | 82.5381 | 2,032,890,585 | 2025-06-30 |
| 73 | 2025-06-27 | 1,677,909,046 | 56,000 | 82.5381 | 2,032,890,585 | 2025-05-31 |
| 74 | 2025-06-26 | 1,677,853,046 | 0 | 82.5353 | 2,032,890,585 | 2025-05-31 |
| 75 | 2025-06-25 | 1,677,853,046 | 112,000 | 82.5353 | 2,032,890,585 | 2025-05-31 |
| 76 | 2025-06-24 | 1,677,741,046 | 0 | 82.5298 | 2,032,890,585 | 2025-05-31 |
| 77 | 2025-06-23 | 1,677,741,046 | -4,000 | 82.5298 | 2,032,890,585 | 2025-05-31 |
| 78 | 2025-06-20 | 1,677,745,046 | -64,000 | 82.5300 | 2,032,890,585 | 2025-05-31 |
| 79 | 2025-06-19 | 1,677,809,046 | 0 | 82.5332 | 2,032,890,585 | 2025-05-31 |
| 80 | 2025-06-18 | 1,677,809,046 | 0 | 82.5332 | 2,032,890,585 | 2025-05-31 |
| 81 | 2025-06-17 | 1,677,809,046 | -184,000 | 82.5332 | 2,032,890,585 | 2025-05-31 |
| 82 | 2025-06-16 | 1,677,993,046 | -64,000 | 82.5422 | 2,032,890,585 | 2025-05-31 |
| 83 | 2025-06-13 | 1,678,057,046 | -20,000 | 82.5454 | 2,032,890,585 | 2025-05-31 |
| 84 | 2025-06-12 | 1,678,077,046 | 68,000 | 82.5464 | 2,032,890,585 | 2025-05-31 |
| 85 | 2025-06-11 | 1,678,009,046 | -664,000 | 82.5430 | 2,032,890,585 | 2025-05-31 |
| 86 | 2025-06-10 | 1,678,673,046 | 0 | 82.5757 | 2,032,890,585 | 2025-05-31 |
| 87 | 2025-06-09 | 1,678,673,046 | 0 | 82.5757 | 2,032,890,585 | 2025-05-31 |
| 88 | 2025-06-06 | 1,678,673,046 | 0 | 82.5757 | 2,032,890,585 | 2025-05-31 |
| 89 | 2025-06-05 | 1,678,673,046 | 100,000 | 82.5757 | 2,032,890,585 | 2025-05-31 |
| 90 | 2025-06-04 | 1,678,573,046 | 0 | 82.5708 | 2,032,890,585 | 2025-05-31 |
| 91 | 2025-06-03 | 1,678,573,046 | -432,000 | 82.5708 | 2,032,890,585 | 2025-05-31 |
| 92 | 2025-06-02 | 1,679,005,046 | -64,000 | 82.5920 | 2,032,890,585 | 2025-05-31 |
| 93 | 2025-05-30 | 1,679,069,046 | -8,000 | 82.5952 | 2,032,890,585 | 2025-04-30 |
| 94 | 2025-05-29 | 1,679,077,046 | 0 | 82.5955 | 2,032,890,585 | 2025-04-30 |
| 95 | 2025-05-28 | 1,679,077,046 | 0 | 82.5955 | 2,032,890,585 | 2025-04-30 |
| 96 | 2025-05-27 | 1,679,077,046 | -4,000 | 82.5955 | 2,032,890,585 | 2025-04-30 |
| 97 | 2025-05-26 | 1,679,081,046 | -20,000 | 82.5957 | 2,032,890,585 | 2025-04-30 |
| 98 | 2025-05-23 | 1,679,101,046 | 0 | 82.5967 | 2,032,890,585 | 2025-04-30 |
| 99 | 2025-05-22 | 1,679,101,046 | -88,000 | 82.5967 | 2,032,890,585 | 2025-04-30 |
| 100 | 2025-05-21 | 1,679,189,046 | -180,000 | 82.6011 | 2,032,890,585 | 2025-04-30 |
| 101 | 2025-05-20 | 1,679,369,046 | -4,000 | 82.6099 | 2,032,890,585 | 2025-04-30 |
| 102 | 2025-05-19 | 1,679,373,046 | -360,000 | 82.6101 | 2,032,890,585 | 2025-04-30 |
| 103 | 2025-05-16 | 1,679,733,046 | 0 | 82.6278 | 2,032,890,585 | 2025-04-30 |
| 104 | 2025-05-15 | 1,679,733,046 | -348,000 | 82.6278 | 2,032,890,585 | 2025-04-30 |
| 105 | 2025-05-14 | 1,680,081,046 | -324,000 | 82.6449 | 2,032,890,585 | 2025-04-30 |
| 106 | 2025-05-13 | 1,680,405,046 | 0 | 82.6609 | 2,032,890,585 | 2025-04-30 |
| 107 | 2025-05-12 | 1,680,405,046 | 0 | 82.6609 | 2,032,890,585 | 2025-04-30 |
| 108 | 2025-05-09 | 1,680,405,046 | -24,000 | 82.6609 | 2,032,890,585 | 2025-04-30 |
| 109 | 2025-05-08 | 1,680,429,046 | -4,000 | 82.6621 | 2,032,890,585 | 2025-04-30 |
| 110 | 2025-05-07 | 1,680,433,046 | 0 | 82.6622 | 2,032,890,585 | 2025-04-30 |
| 111 | 2025-05-06 | 1,680,433,046 | 132,000 | 82.6622 | 2,032,890,585 | 2025-04-30 |
| 112 | 2025-05-02 | 1,680,301,046 | 1,278,000 | 82.6558 | 2,032,890,585 | 2025-04-30 |
| 113 | 2025-04-30 | 1,679,023,046 | -8,000 | 82.5929 | 2,032,890,585 | 2025-04-30 |
| 114 | 2025-04-29 | 1,679,031,046 | 4,000 | 82.5933 | 2,032,890,585 | 2025-03-31 |
| 115 | 2025-04-28 | 1,679,027,046 | 116,000 | 82.5931 | 2,032,890,585 | 2025-03-31 |
| 116 | 2025-04-25 | 1,678,911,046 | 236,000 | 82.5874 | 2,032,890,585 | 2025-03-31 |
| 117 | 2025-04-24 | 1,678,675,046 | -8,000 | 82.5758 | 2,032,890,585 | 2025-03-31 |
| 118 | 2025-04-23 | 1,678,683,046 | -212,000 | 82.5762 | 2,032,890,585 | 2025-03-31 |
| 119 | 2025-04-22 | 1,678,895,046 | 24,000 | 82.5866 | 2,032,890,585 | 2025-03-31 |
| 120 | 2025-04-17 | 1,678,871,046 | 96,000 | 82.5854 | 2,032,890,585 | 2025-03-31 |
| 121 | 2025-04-16 | 1,678,775,046 | -8,000 | 82.5807 | 2,032,890,585 | 2025-03-31 |
| 122 | 2025-04-15 | 1,678,783,046 | 4,000 | 82.5811 | 2,032,890,585 | 2025-03-31 |
| 123 | 2025-04-14 | 1,678,779,046 | 380,000 | 82.5809 | 2,032,890,585 | 2025-03-31 |
| 124 | 2025-04-11 | 1,678,399,046 | 412,000 | 82.5622 | 2,032,890,585 | 2025-03-31 |
| 125 | 2025-04-10 | 1,677,987,046 | -12,000 | 82.5419 | 2,032,890,585 | 2025-03-31 |
| 126 | 2025-04-09 | 1,677,999,046 | 128,000 | 82.5425 | 2,032,890,585 | 2025-03-31 |
| 127 | 2025-04-08 | 1,677,871,046 | 28,000 | 82.5362 | 2,032,890,585 | 2025-03-31 |
| 128 | 2025-04-07 | 1,677,843,046 | 1,188,000 | 82.5348 | 2,032,890,585 | 2025-03-31 |
| 129 | 2025-04-03 | 1,676,655,046 | 36,000 | 82.4764 | 2,032,890,585 | 2025-03-31 |
| 130 | 2025-04-02 | 1,676,619,046 | -12,000 | 82.4746 | 2,032,890,585 | 2025-03-31 |
| 131 | 2025-04-01 | 1,676,631,046 | 20,000 | 82.4752 | 2,032,890,585 | 2025-03-31 |
| 132 | 2025-03-31 | 1,676,611,046 | 488,000 | 82.4742 | 2,032,890,585 | 2025-03-31 |
| 133 | 2025-03-28 | 1,676,123,046 | 140,000 | 82.4502 | 2,032,890,585 | 2025-02-28 |
| 134 | 2025-03-27 | 1,675,983,046 | 540,000 | 82.4433 | 2,032,890,585 | 2025-02-28 |
| 135 | 2025-03-26 | 1,675,443,046 | 460,000 | 82.4168 | 2,032,890,585 | 2025-02-28 |
| 136 | 2025-03-25 | 1,674,983,046 | 200,000 | 82.3942 | 2,032,890,585 | 2025-02-28 |
| 137 | 2025-03-24 | 1,674,783,046 | 632,000 | 82.3843 | 2,032,890,585 | 2025-02-28 |
| 138 | 2025-03-21 | 1,674,151,046 | 108,000 | 82.3532 | 2,032,890,585 | 2025-02-28 |
| 139 | 2025-03-20 | 1,674,043,046 | 164,000 | 82.3479 | 2,032,890,585 | 2025-02-28 |
| 140 | 2025-03-19 | 1,673,879,046 | 36,000 | 82.3398 | 2,032,890,585 | 2025-02-28 |
| 141 | 2025-03-18 | 1,673,843,046 | -96,000 | 82.3381 | 2,032,890,585 | 2025-02-28 |
| 142 | 2025-03-17 | 1,673,939,046 | 64,000 | 82.3428 | 2,032,890,585 | 2025-02-28 |
| 143 | 2025-03-14 | 1,673,875,046 | -8,000 | 82.3397 | 2,032,890,585 | 2025-02-28 |
| 144 | 2025-03-13 | 1,673,883,046 | 156,000 | 82.3400 | 2,032,890,585 | 2025-02-28 |
| 145 | 2025-03-12 | 1,673,727,046 | -260,000 | 82.3324 | 2,032,890,585 | 2025-02-28 |
| 146 | 2025-03-11 | 1,673,987,046 | -20,000 | 82.3452 | 2,032,890,585 | 2025-02-28 |
| 147 | 2025-03-10 | 1,674,007,046 | 304,000 | 82.3461 | 2,032,890,585 | 2025-02-28 |
| 148 | 2025-03-07 | 1,673,703,046 | 24,000 | 82.3312 | 2,032,890,585 | 2025-02-28 |
| 149 | 2025-03-06 | 1,673,679,046 | 110,000 | 82.3300 | 2,032,890,585 | 2025-02-28 |
| 150 | 2025-03-05 | 1,673,569,046 | -4,000 | 82.3246 | 2,032,890,585 | 2025-02-28 |
| 151 | 2025-03-04 | 1,673,573,046 | -80,000 | 82.3248 | 2,032,890,585 | 2025-02-28 |
| 152 | 2025-03-03 | 1,673,653,046 | -68,000 | 82.3287 | 2,032,890,585 | 2025-02-28 |
| 153 | 2025-02-28 | 1,673,721,046 | -4,000 | 82.3321 | 2,032,890,585 | 2025-02-28 |
| 154 | 2025-02-27 | 1,673,725,046 | 40,000 | 82.3323 | 2,032,890,585 | 2025-01-31 |
| 155 | 2025-02-26 | 1,673,685,046 | 0 | 82.3303 | 2,032,890,585 | 2025-01-31 |
| 156 | 2025-02-25 | 1,673,685,046 | 0 | 82.3303 | 2,032,890,585 | 2025-01-31 |
| 157 | 2025-02-24 | 1,673,685,046 | 4,000 | 82.3303 | 2,032,890,585 | 2025-01-31 |
| 158 | 2025-02-21 | 1,673,681,046 | 0 | 82.3301 | 2,032,890,585 | 2025-01-31 |
| 159 | 2025-02-20 | 1,673,681,046 | 0 | 82.3301 | 2,032,890,585 | 2025-01-31 |
| 160 | 2025-02-19 | 1,673,681,046 | 28,000 | 82.3301 | 2,032,890,585 | 2025-01-31 |
| 161 | 2025-02-18 | 1,673,653,046 | 0 | 82.3287 | 2,032,890,585 | 2025-01-31 |
| 162 | 2025-02-17 | 1,673,653,046 | 40,000 | 82.3287 | 2,032,890,585 | 2025-01-31 |
| 163 | 2025-02-14 | 1,673,613,046 | 52,000 | 82.3268 | 2,032,890,585 | 2025-01-31 |
| 164 | 2025-02-13 | 1,673,561,046 | -48,000 | 82.3242 | 2,032,890,585 | 2025-01-31 |
| 165 | 2025-02-12 | 1,673,609,046 | -4,000 | 82.3266 | 2,032,890,585 | 2025-01-31 |
| 166 | 2025-02-11 | 1,673,613,046 | 172,000 | 82.3268 | 2,032,890,585 | 2025-01-31 |
| 167 | 2025-02-10 | 1,673,441,046 | 180,000 | 82.3183 | 2,032,890,585 | 2025-01-31 |
| 168 | 2025-02-07 | 1,673,261,046 | 400,000 | 82.3094 | 2,032,890,585 | 2025-01-31 |
| 169 | 2025-02-06 | 1,672,861,046 | 12,000 | 82.2898 | 2,032,890,585 | 2025-01-31 |
| 170 | 2025-02-05 | 1,672,849,046 | 16,000 | 82.2892 | 2,032,890,585 | 2025-01-31 |
| 171 | 2025-02-04 | 1,672,833,046 | -16,000 | 82.2884 | 2,032,890,585 | 2025-01-31 |
| 172 | 2025-02-03 | 1,672,849,046 | 0 | 82.2892 | 2,032,890,585 | 2025-01-31 |
| 173 | 2025-01-28 | 1,672,849,046 | 0 | 82.2892 | 2,032,890,585 | 2024-12-31 |
| 174 | 2025-01-27 | 1,672,849,046 | -432,000 | 82.2892 | 2,032,890,585 | 2024-12-31 |
| 175 | 2025-01-24 | 1,673,281,046 | 0 | 82.3104 | 2,032,890,585 | 2024-12-31 |
| 176 | 2025-01-23 | 1,673,281,046 | 32,000 | 82.3104 | 2,032,890,585 | 2024-12-31 |
| 177 | 2025-01-22 | 1,673,249,046 | 0 | 82.3089 | 2,032,890,585 | 2024-12-31 |
| 178 | 2025-01-21 | 1,673,249,046 | 80,000 | 82.3089 | 2,032,890,585 | 2024-12-31 |
| 179 | 2025-01-20 | 1,673,169,046 | -4,000 | 82.3049 | 2,032,890,585 | 2024-12-31 |
| 180 | 2025-01-17 | 1,673,173,046 | 40,000 | 82.3051 | 2,032,890,585 | 2024-12-31 |
| 181 | 2025-01-16 | 1,673,133,046 | 0 | 82.3032 | 2,032,890,585 | 2024-12-31 |
| 182 | 2025-01-15 | 1,673,133,046 | -12,000 | 82.3032 | 2,032,890,585 | 2024-12-31 |
| 183 | 2025-01-14 | 1,673,145,046 | 344,000 | 82.3037 | 2,032,890,585 | 2024-12-31 |
| 184 | 2025-01-13 | 1,672,801,046 | 320,000 | 82.2868 | 2,032,890,585 | 2024-12-31 |
| 185 | 2025-01-10 | 1,672,481,046 | 72,000 | 82.2711 | 2,032,890,585 | 2024-12-31 |
| 186 | 2025-01-09 | 1,672,409,046 | 4,000 | 82.2675 | 2,032,890,585 | 2024-12-31 |
| 187 | 2025-01-08 | 1,672,405,046 | 252,000 | 82.2673 | 2,032,890,585 | 2024-12-31 |
| 188 | 2025-01-07 | 1,672,153,046 | 0 | 82.2549 | 2,032,890,585 | 2024-12-31 |
| 189 | 2025-01-06 | 1,672,153,046 | 0 | 82.2549 | 2,032,890,585 | 2024-12-31 |
| 190 | 2025-01-03 | 1,672,153,046 | 0 | 82.2549 | 2,032,890,585 | 2024-12-31 |
| 191 | 2025-01-02 | 1,672,153,046 | 60,000 | 82.2549 | 2,032,890,585 | 2024-12-31 |
| 192 | 2024-12-31 | 1,672,093,046 | 0 | 82.2520 | 2,032,890,585 | 2024-12-31 |
| 193 | 2024-12-30 | 1,672,093,046 | 140,000 | 82.2520 | 2,032,890,585 | 2024-11-30 |
| 194 | 2024-12-27 | 1,671,953,046 | 0 | 82.2451 | 2,032,890,585 | 2024-11-30 |
| 195 | 2024-12-24 | 1,671,953,046 | 0 | 82.2451 | 2,032,890,585 | 2024-11-30 |
| 196 | 2024-12-23 | 1,671,953,046 | -4,000 | 82.2451 | 2,032,890,585 | 2024-11-30 |
| 197 | 2024-12-20 | 1,671,957,046 | 0 | 82.2453 | 2,032,890,585 | 2024-11-30 |
| 198 | 2024-12-19 | 1,671,957,046 | 8,000 | 82.2453 | 2,032,890,585 | 2024-11-30 |
| 199 | 2024-12-18 | 1,671,949,046 | 0 | 82.2449 | 2,032,890,585 | 2024-11-30 |
| 200 | 2024-12-17 | 1,671,949,046 | 0 | 82.2449 | 2,032,890,585 | 2024-11-30 |
| 201 | 2024-12-16 | 1,671,949,046 | -68,000 | 82.2449 | 2,032,890,585 | 2024-11-30 |
| 202 | 2024-12-13 | 1,672,017,046 | -68,000 | 82.2483 | 2,032,890,585 | 2024-11-30 |
| 203 | 2024-12-12 | 1,672,085,046 | 0 | 82.2516 | 2,032,890,585 | 2024-11-30 |
| 204 | 2024-12-11 | 1,672,085,046 | -4,000 | 82.2516 | 2,032,890,585 | 2024-11-30 |
| 205 | 2024-12-10 | 1,672,089,046 | 20,000 | 82.2518 | 2,032,890,585 | 2024-11-30 |
| 206 | 2024-12-09 | 1,672,069,046 | 0 | 82.2508 | 2,032,890,585 | 2024-11-30 |
| 207 | 2024-12-06 | 1,672,069,046 | 0 | 82.2508 | 2,032,890,585 | 2024-11-30 |
| 208 | 2024-12-05 | 1,672,069,046 | -4,000 | 82.2508 | 2,032,890,585 | 2024-11-30 |
| 209 | 2024-12-04 | 1,672,073,046 | 16,000 | 82.2510 | 2,032,890,585 | 2024-11-30 |
| 210 | 2024-12-03 | 1,672,057,046 | -88,000 | 82.2502 | 2,032,890,585 | 2024-11-30 |
| 211 | 2024-12-02 | 1,672,145,046 | 0 | 82.2546 | 2,032,890,585 | 2024-11-30 |
| 212 | 2024-11-29 | 1,672,145,046 | -100 | 82.2546 | 2,032,890,585 | 2024-10-31 |
| 213 | 2024-11-28 | 1,672,145,146 | -164,000 | 82.2546 | 2,032,890,585 | 2024-10-31 |
| 214 | 2024-11-27 | 1,672,309,146 | 0 | 82.2626 | 2,032,890,585 | 2024-10-31 |
| 215 | 2024-11-26 | 1,672,309,146 | 0 | 82.2626 | 2,032,890,585 | 2024-10-31 |
| 216 | 2024-11-25 | 1,672,309,146 | -28,000 | 82.2626 | 2,032,890,585 | 2024-10-31 |
| 217 | 2024-11-22 | 1,672,337,146 | -71,900 | 82.2640 | 2,032,890,585 | 2024-10-31 |
| 218 | 2024-11-21 | 1,672,409,046 | -108,000 | 82.2675 | 2,032,890,585 | 2024-10-31 |
| 219 | 2024-11-20 | 1,672,517,046 | 0 | 82.2729 | 2,032,890,585 | 2024-10-31 |
| 220 | 2024-11-19 | 1,672,517,046 | 0 | 82.2729 | 2,032,890,585 | 2024-10-31 |
| 221 | 2024-11-18 | 1,672,517,046 | 0 | 82.2729 | 2,032,890,585 | 2024-10-31 |
| 222 | 2024-11-15 | 1,672,517,046 | -36,000 | 82.2729 | 2,032,890,585 | 2024-10-31 |
| 223 | 2024-11-14 | 1,672,553,046 | 0 | 82.2746 | 2,032,890,585 | 2024-10-31 |
| 224 | 2024-11-13 | 1,672,553,046 | 0 | 82.2746 | 2,032,890,585 | 2024-10-31 |
| 225 | 2024-11-12 | 1,672,553,046 | -12,000 | 82.2746 | 2,032,890,585 | 2024-10-31 |
| 226 | 2024-11-11 | 1,672,565,046 | 72,000 | 82.2752 | 2,032,890,585 | 2024-10-31 |
| 227 | 2024-11-08 | 1,672,493,046 | -12,000 | 82.2717 | 2,032,890,585 | 2024-10-31 |
| 228 | 2024-11-07 | 1,672,505,046 | -208,000 | 82.2723 | 2,032,890,585 | 2024-10-31 |
| 229 | 2024-11-06 | 1,672,713,046 | 516,000 | 82.2825 | 2,032,890,585 | 2024-10-31 |
| 230 | 2024-11-05 | 1,672,197,046 | -176,000 | 82.2571 | 2,032,890,585 | 2024-10-31 |
| 231 | 2024-11-04 | 1,672,373,046 | 600,000 | 82.2658 | 2,032,890,585 | 2024-10-31 |
| 232 | 2024-11-01 | 1,671,773,046 | 100,000 | 82.2363 | 2,032,890,585 | 2024-10-31 |
| 233 | 2024-10-31 | 1,671,673,046 | 0 | 82.2313 | 2,032,890,585 | 2024-10-31 |
| 234 | 2024-10-30 | 1,671,673,046 | 80,000 | 82.2313 | 2,032,890,585 | 2024-09-30 |
| 235 | 2024-10-29 | 1,671,593,046 | 0 | 82.2274 | 2,032,890,585 | 2024-09-30 |
| 236 | 2024-10-28 | 1,671,593,046 | 0 | 82.2274 | 2,032,890,585 | 2024-09-30 |
| 237 | 2024-10-25 | 1,671,593,046 | 0 | 82.2274 | 2,032,890,585 | 2024-09-30 |
| 238 | 2024-10-24 | 1,671,593,046 | 0 | 82.2274 | 2,032,890,585 | 2024-09-30 |
| 239 | 2024-10-23 | 1,671,593,046 | 0 | 82.2274 | 2,032,890,585 | 2024-09-30 |
| 240 | 2024-10-22 | 1,671,593,046 | -4,000 | 82.2274 | 2,032,890,585 | 2024-09-30 |
| 241 | 2024-10-21 | 1,671,597,046 | 20,000 | 82.2276 | 2,032,890,585 | 2024-09-30 |
| 242 | 2024-10-18 | 1,671,577,046 | -12,000 | 82.2266 | 2,032,890,585 | 2024-09-30 |
| 243 | 2024-10-17 | 1,671,589,046 | 0 | 82.2272 | 2,032,890,585 | 2024-09-30 |
| 244 | 2024-10-16 | 1,671,589,046 | -8,000 | 82.2272 | 2,032,890,585 | 2024-09-30 |
| 245 | 2024-10-15 | 1,671,597,046 | 77,000 | 82.2276 | 2,032,890,585 | 2024-09-30 |
| 246 | 2024-10-14 | 1,671,520,046 | -20,000 | 82.2238 | 2,032,890,585 | 2024-09-30 |
| 247 | 2024-10-10 | 1,671,540,046 | -116,000 | 82.2248 | 2,032,890,585 | 2024-09-30 |
| 248 | 2024-10-09 | 1,671,656,046 | 68,000 | 82.2305 | 2,032,890,585 | 2024-09-30 |
| 249 | 2024-10-08 | 1,671,588,046 | -192,000 | 82.2272 | 2,032,890,585 | 2024-09-30 |
| 250 | 2024-10-07 | 1,671,780,046 | -8,000 | 82.2366 | 2,032,890,585 | 2024-09-30 |
| 251 | 2024-10-04 | 1,671,788,046 | -628,000 | 82.2370 | 2,032,890,585 | 2024-09-30 |
| 252 | 2024-10-03 | 1,672,416,046 | 16,000 | 82.2679 | 2,032,890,585 | 2024-09-30 |
| 253 | 2024-10-02 | 1,672,400,046 | -4,000 | 82.2671 | 2,032,890,585 | 2024-09-30 |
| 254 | 2024-09-30 | 1,672,404,046 | -68,000 | 82.2673 | 2,032,890,585 | 2024-09-30 |
| 255 | 2024-09-27 | 1,672,472,046 | 0 | 82.2706 | 2,032,890,585 | 2024-08-31 |
| 256 | 2024-09-26 | 1,672,472,046 | 0 | 82.2706 | 2,032,890,585 | 2024-08-31 |
| 257 | 2024-09-25 | 1,672,472,046 | 0 | 82.2706 | 2,032,890,585 | 2024-08-31 |
| 258 | 2024-09-24 | 1,672,472,046 | 0 | 82.2706 | 2,032,890,585 | 2024-08-31 |
| 259 | 2024-09-23 | 1,672,472,046 | -184,000 | 82.2706 | 2,032,890,585 | 2024-08-31 |
| 260 | 2024-09-20 | 1,672,656,046 | 155,000 | 82.2797 | 2,032,890,585 | 2024-08-31 |
| 261 | 2024-09-19 | 1,672,501,046 | -4,000 | 82.2721 | 2,032,890,585 | 2024-08-31 |
| 262 | 2024-09-17 | 1,672,505,046 | 52,000 | 82.2723 | 2,032,890,585 | 2024-08-31 |
| 263 | 2024-09-16 | 1,672,453,046 | -23,000 | 82.2697 | 2,032,890,585 | 2024-08-31 |
| 264 | 2024-09-13 | 1,672,476,046 | -4,000 | 82.2708 | 2,032,890,585 | 2024-08-31 |
| 265 | 2024-09-12 | 1,672,480,046 | 0 | 82.2710 | 2,032,890,585 | 2024-08-31 |
| 266 | 2024-09-11 | 1,672,480,046 | 0 | 82.2710 | 2,032,890,585 | 2024-08-31 |
| 267 | 2024-09-10 | 1,672,480,046 | -172,000 | 82.2710 | 2,032,890,585 | 2024-08-31 |
| 268 | 2024-09-09 | 1,672,652,046 | 228,000 | 82.2795 | 2,032,890,585 | 2024-08-31 |
| 269 | 2024-09-05 | 1,672,424,046 | -196,000 | 82.2683 | 2,032,890,585 | 2024-08-31 |
| 270 | 2024-09-04 | 1,672,620,046 | -52,000 | 82.2779 | 2,032,890,585 | 2024-08-31 |
| 271 | 2024-09-03 | 1,672,672,046 | -8,000 | 82.2805 | 2,032,890,585 | 2024-08-31 |
| 272 | 2024-09-02 | 1,672,680,046 | 328,000 | 82.2809 | 2,032,890,585 | 2024-08-31 |
| 273 | 2024-08-30 | 1,672,352,046 | 0 | 82.2647 | 2,032,890,585 | 2024-07-31 |
| 274 | 2024-08-29 | 1,672,352,046 | 1,369,000 | 82.2647 | 2,032,890,585 | 2024-07-31 |
| 275 | 2024-08-28 | 1,670,983,046 | 0 | 82.1974 | 2,032,890,585 | 2024-07-31 |
| 276 | 2024-08-27 | 1,670,983,046 | 4,000 | 82.1974 | 2,032,890,585 | 2024-07-31 |
| 277 | 2024-08-26 | 1,670,979,046 | -116,000 | 82.1972 | 2,032,890,585 | 2024-07-31 |
| 278 | 2024-08-23 | 1,671,095,046 | 0 | 82.2029 | 2,032,890,585 | 2024-07-31 |
| 279 | 2024-08-22 | 1,671,095,046 | -12,000 | 82.2029 | 2,032,890,585 | 2024-07-31 |
| 280 | 2024-08-21 | 1,671,107,046 | -104,000 | 82.2035 | 2,032,890,585 | 2024-07-31 |
| 281 | 2024-08-20 | 1,671,211,046 | -4,000 | 82.2086 | 2,032,890,585 | 2024-07-31 |
| 282 | 2024-08-19 | 1,671,215,046 | 0 | 82.2088 | 2,032,890,585 | 2024-07-31 |
| 283 | 2024-08-16 | 1,671,215,046 | -28,000 | 82.2088 | 2,032,890,585 | 2024-07-31 |
| 284 | 2024-08-15 | 1,671,243,046 | 0 | 82.2102 | 2,032,890,585 | 2024-07-31 |
| 285 | 2024-08-14 | 1,671,243,046 | -4,000 | 82.2102 | 2,032,890,585 | 2024-07-31 |
| 286 | 2024-08-13 | 1,671,247,046 | 0 | 82.2104 | 2,032,890,585 | 2024-07-31 |
| 287 | 2024-08-12 | 1,671,247,046 | -36,000 | 82.2104 | 2,032,890,585 | 2024-07-31 |
| 288 | 2024-08-09 | 1,671,283,046 | 0 | 82.2121 | 2,032,890,585 | 2024-07-31 |
| 289 | 2024-08-08 | 1,671,283,046 | 0 | 82.2121 | 2,032,890,585 | 2024-07-31 |
| 290 | 2024-08-07 | 1,671,283,046 | 0 | 82.2121 | 2,032,890,585 | 2024-07-31 |
| 291 | 2024-08-06 | 1,671,283,046 | -24,000 | 82.2121 | 2,032,890,585 | 2024-07-31 |
| 292 | 2024-08-05 | 1,671,307,046 | -4,000 | 82.2133 | 2,032,890,585 | 2024-07-31 |
| 293 | 2024-08-02 | 1,671,311,046 | 0 | 82.2135 | 2,032,890,585 | 2024-07-31 |
| 294 | 2024-08-01 | 1,671,311,046 | 0 | 82.2135 | 2,032,890,585 | 2024-07-31 |
| 295 | 2024-07-31 | 1,671,311,046 | -52,000 | 82.2135 | 2,032,890,585 | 2024-07-31 |
| 296 | 2024-07-30 | 1,671,363,046 | 0 | 82.2161 | 2,032,890,585 | 2024-06-30 |
| 297 | 2024-07-29 | 1,671,363,046 | -164,000 | 82.2161 | 2,032,890,585 | 2024-06-30 |
| 298 | 2024-07-26 | 1,671,527,046 | 0 | 82.2242 | 2,032,890,585 | 2024-06-30 |
| 299 | 2024-07-25 | 1,671,527,046 | 0 | 82.2242 | 2,032,890,585 | 2024-06-30 |
| 300 | 2024-07-24 | 1,671,527,046 | 0 | 82.2242 | 2,032,890,585 | 2024-06-30 |
| 301 | 2024-07-23 | 1,671,527,046 | -104,000 | 82.2242 | 2,032,890,585 | 2024-06-30 |
| 302 | 2024-07-22 | 1,671,631,046 | -100,000 | 82.2293 | 2,032,890,585 | 2024-06-30 |
| 303 | 2024-07-19 | 1,671,731,046 | -4,000 | 82.2342 | 2,032,890,585 | 2024-06-30 |
| 304 | 2024-07-18 | 1,671,735,046 | 0 | 82.2344 | 2,032,890,585 | 2024-06-30 |
| 305 | 2024-07-17 | 1,671,735,046 | 0 | 82.2344 | 2,032,890,585 | 2024-06-30 |
| 306 | 2024-07-16 | 1,671,735,046 | -4,000 | 82.2344 | 2,032,890,585 | 2024-06-30 |
| 307 | 2024-07-15 | 1,671,739,046 | 0 | 82.2346 | 2,032,890,585 | 2024-06-30 |
| 308 | 2024-07-12 | 1,671,739,046 | -200,000 | 82.2346 | 2,032,890,585 | 2024-06-30 |
| 309 | 2024-07-11 | 1,671,939,046 | 0 | 82.2444 | 2,032,890,585 | 2024-06-30 |
| 310 | 2024-07-10 | 1,671,939,046 | -52,000 | 82.2444 | 2,032,890,585 | 2024-06-30 |
| 311 | 2024-07-09 | 1,671,991,046 | 0 | 82.2470 | 2,032,890,585 | 2024-06-30 |
| 312 | 2024-07-08 | 1,671,991,046 | 0 | 82.2470 | 2,032,890,585 | 2024-06-30 |
| 313 | 2024-07-05 | 1,671,991,046 | 0 | 82.2470 | 2,032,890,585 | 2024-06-30 |
| 314 | 2024-07-04 | 1,671,991,046 | -4,000 | 82.2470 | 2,032,890,585 | 2024-06-30 |
| 315 | 2024-07-03 | 1,671,995,046 | 0 | 82.2472 | 2,032,890,585 | 2024-06-30 |
| 316 | 2024-07-02 | 1,671,995,046 | 0 | 82.2472 | 2,032,890,585 | 2024-06-30 |
| 317 | 2024-06-28 | 1,671,995,046 | 0 | 82.2472 | 2,032,890,585 | 2024-05-31 |
| 318 | 2024-06-27 | 1,671,995,046 | 0 | 82.2472 | 2,032,890,585 | 2024-05-31 |
| 319 | 2024-06-26 | 1,671,995,046 | -7,600 | 82.2472 | 2,032,890,585 | 2024-05-31 |
| 320 | 2024-06-25 | 1,672,002,646 | -160,000 | 82.2475 | 2,032,890,585 | 2024-05-31 |
| 321 | 2024-06-24 | 1,672,162,646 | 0 | 82.2554 | 2,032,890,585 | 2024-05-31 |
| 322 | 2024-06-21 | 1,672,162,646 | 0 | 82.2554 | 2,032,890,585 | 2024-05-31 |
| 323 | 2024-06-20 | 1,672,162,646 | 0 | 82.2554 | 2,032,890,585 | 2024-05-31 |
| 324 | 2024-06-19 | 1,672,162,646 | 72,000 | 82.2554 | 2,032,890,585 | 2024-05-31 |
| 325 | 2024-06-18 | 1,672,090,646 | 0 | 82.2519 | 2,032,890,585 | 2024-05-31 |
| 326 | 2024-06-17 | 1,672,090,646 | 0 | 82.2519 | 2,032,890,585 | 2024-05-31 |
| 327 | 2024-06-14 | 1,672,090,646 | 0 | 82.2519 | 2,032,890,585 | 2024-05-31 |
| 328 | 2024-06-13 | 1,672,090,646 | 4,000 | 82.2519 | 2,032,890,585 | 2024-05-31 |
| 329 | 2024-06-12 | 1,672,086,646 | 20,000 | 82.2517 | 2,032,890,585 | 2024-05-31 |
| 330 | 2024-06-11 | 1,672,066,646 | -344,000 | 82.2507 | 2,032,890,585 | 2024-05-31 |
| 331 | 2024-06-07 | 1,672,410,646 | 4,000 | 82.2676 | 2,032,890,585 | 2024-05-31 |
| 332 | 2024-06-06 | 1,672,406,646 | -16,000 | 82.2674 | 2,032,890,585 | 2024-05-31 |
| 333 | 2024-06-05 | 1,672,422,646 | 48,000 | 82.2682 | 2,032,890,585 | 2024-05-31 |
| 334 | 2024-06-04 | 1,672,374,646 | 0 | 82.2658 | 2,032,890,585 | 2024-05-31 |
| 335 | 2024-06-03 | 1,672,374,646 | 0 | 82.2658 | 2,032,890,585 | 2024-05-31 |
| 336 | 2024-05-31 | 1,672,374,646 | 12,000 | 82.2658 | 2,032,890,585 | 2024-05-31 |
| 337 | 2024-05-30 | 1,672,362,646 | -4,000 | 82.2653 | 2,032,890,585 | 2024-04-30 |
| 338 | 2024-05-29 | 1,672,366,646 | 0 | 82.2655 | 2,032,890,585 | 2024-04-30 |
| 339 | 2024-05-28 | 1,672,366,646 | -24,000 | 82.2655 | 2,032,890,585 | 2024-04-30 |
| 340 | 2024-05-27 | 1,672,390,646 | 0 | 82.2666 | 2,032,890,585 | 2024-04-30 |
| 341 | 2024-05-24 | 1,672,390,646 | -4,000 | 82.2666 | 2,032,890,585 | 2024-04-30 |
| 342 | 2024-05-23 | 1,672,394,646 | -88,000 | 82.2668 | 2,032,890,585 | 2024-04-30 |
| 343 | 2024-05-22 | 1,672,482,646 | -52,000 | 82.2712 | 2,032,890,585 | 2024-04-30 |
| 344 | 2024-05-21 | 1,672,534,646 | 0 | 82.2737 | 2,032,890,585 | 2024-04-30 |
| 345 | 2024-05-20 | 1,672,534,646 | -60,000 | 82.2737 | 2,032,890,585 | 2024-04-30 |
| 346 | 2024-05-17 | 1,672,594,646 | -84,000 | 82.2767 | 2,032,890,585 | 2024-04-30 |
| 347 | 2024-05-16 | 1,672,678,646 | 0 | 82.2808 | 2,032,890,585 | 2024-04-30 |
| 348 | 2024-05-14 | 1,672,678,646 | 436,000 | 82.2808 | 2,032,890,585 | 2024-04-30 |
| 349 | 2024-05-13 | 1,672,242,646 | 8,000 | 82.2594 | 2,032,890,585 | 2024-04-30 |
| 350 | 2024-05-10 | 1,672,234,646 | 136,000 | 82.2590 | 2,032,890,585 | 2024-04-30 |
| 351 | 2024-05-09 | 1,672,098,646 | 0 | 82.2523 | 2,032,890,585 | 2024-04-30 |
| 352 | 2024-05-08 | 1,672,098,646 | 48,000 | 82.2523 | 2,032,890,585 | 2024-04-30 |
| 353 | 2024-05-07 | 1,672,050,646 | 112,000 | 82.2499 | 2,032,890,585 | 2024-04-30 |
| 354 | 2024-05-06 | 1,671,938,646 | 0 | 82.2444 | 2,032,890,585 | 2024-04-30 |
| 355 | 2024-05-03 | 1,671,938,646 | 16,000 | 82.2444 | 2,032,890,585 | 2024-04-30 |
| 356 | 2024-05-02 | 1,671,922,646 | 240,000 | 82.2436 | 2,032,890,585 | 2024-04-30 |
| 357 | 2024-04-30 | 1,671,682,646 | 0 | 82.2318 | 2,032,890,585 | 2024-04-30 |
| 358 | 2024-04-29 | 1,671,682,646 | 0 | 82.2318 | 2,032,890,585 | 2024-03-31 |
| 359 | 2024-04-26 | 1,671,682,646 | 0 | 82.2318 | 2,032,890,585 | 2024-03-31 |
| 360 | 2024-04-25 | 1,671,682,646 | 0 | 82.2318 | 2,032,890,585 | 2024-03-31 |
| 361 | 2024-04-24 | 1,671,682,646 | 0 | 82.2318 | 2,032,890,585 | 2024-03-31 |
| 362 | 2024-04-23 | 1,671,682,646 | 0 | 82.2318 | 2,032,890,585 | 2024-03-31 |
| 363 | 2024-04-22 | 1,671,682,646 | 0 | 82.2318 | 2,032,890,585 | 2024-03-31 |
| 364 | 2024-04-19 | 1,671,682,646 | 0 | 82.2318 | 2,032,890,585 | 2024-03-31 |
| 365 | 2024-04-18 | 1,671,682,646 | 0 | 82.2318 | 2,032,890,585 | 2024-03-31 |
| 366 | 2024-04-17 | 1,671,682,646 | 336,000 | 82.2318 | 2,032,890,585 | 2024-03-31 |
| 367 | 2024-04-16 | 1,671,346,646 | -36,000 | 82.2153 | 2,032,890,585 | 2024-03-31 |
| 368 | 2024-04-15 | 1,671,382,646 | 0 | 82.2170 | 2,032,890,585 | 2024-03-31 |
| 369 | 2024-04-12 | 1,671,382,646 | 0 | 82.2170 | 2,032,890,585 | 2024-03-31 |
| 370 | 2024-04-11 | 1,671,382,646 | 24,000 | 82.2170 | 2,032,890,585 | 2024-03-31 |
| 371 | 2024-04-10 | 1,671,358,646 | 0 | 82.2159 | 2,032,890,585 | 2024-03-31 |
| 372 | 2024-04-09 | 1,671,358,646 | 104,000 | 82.2159 | 2,032,890,585 | 2024-03-31 |
| 373 | 2024-04-08 | 1,671,254,646 | 0 | 82.2108 | 2,032,890,585 | 2024-03-31 |
| 374 | 2024-04-05 | 1,671,254,646 | 0 | 82.2108 | 2,032,890,585 | 2024-03-31 |
| 375 | 2024-04-03 | 1,671,254,646 | 0 | 82.2108 | 2,032,890,585 | 2024-03-31 |
| 376 | 2024-04-02 | 1,671,254,646 | 0 | 82.2108 | 2,032,890,585 | 2024-03-31 |
| 377 | 2024-03-28 | 1,671,254,646 | 604,000 | 82.2108 | 2,032,890,585 | 2024-02-29 |
| 378 | 2024-03-27 | 1,670,650,646 | -16,000 | 82.1810 | 2,032,890,585 | 2024-02-29 |
| 379 | 2024-03-26 | 1,670,666,646 | -104,000 | 82.1818 | 2,032,890,585 | 2024-02-29 |
| 380 | 2024-03-25 | 1,670,770,646 | -12,000 | 82.1869 | 2,032,890,585 | 2024-02-29 |
| 381 | 2024-03-22 | 1,670,782,646 | -12,000 | 82.1875 | 2,032,890,585 | 2024-02-29 |
| 382 | 2024-03-21 | 1,670,794,646 | -28,000 | 82.1881 | 2,032,890,585 | 2024-02-29 |
| 383 | 2024-03-20 | 1,670,822,646 | -12,000 | 82.1895 | 2,032,890,585 | 2024-02-29 |
| 384 | 2024-03-19 | 1,670,834,646 | 0 | 82.1901 | 2,032,890,585 | 2024-02-29 |
| 385 | 2024-03-18 | 1,670,834,646 | 0 | 82.1901 | 2,032,890,585 | 2024-02-29 |
| 386 | 2024-03-15 | 1,670,834,646 | 0 | 82.1901 | 2,032,890,585 | 2024-02-29 |
| 387 | 2024-03-14 | 1,670,834,646 | -40,000 | 82.1901 | 2,032,890,585 | 2024-02-29 |
| 388 | 2024-03-13 | 1,670,874,646 | -244,000 | 82.1921 | 2,032,890,585 | 2024-02-29 |
| 389 | 2024-03-12 | 1,671,118,646 | -56,000 | 82.2041 | 2,032,890,585 | 2024-02-29 |
| 390 | 2024-03-11 | 1,671,174,646 | -20,000 | 82.2068 | 2,032,890,585 | 2024-02-29 |
| 391 | 2024-03-08 | 1,671,194,646 | -36,000 | 82.2078 | 2,032,890,585 | 2024-02-29 |
| 392 | 2024-03-07 | 1,671,230,646 | 0 | 82.2096 | 2,032,890,585 | 2024-02-29 |
| 393 | 2024-03-06 | 1,671,230,646 | 0 | 82.2096 | 2,032,890,585 | 2024-02-29 |
| 394 | 2024-03-05 | 1,671,230,646 | 0 | 82.2096 | 2,032,890,585 | 2024-02-29 |
| 395 | 2024-03-04 | 1,671,230,646 | -100,000 | 82.2096 | 2,032,890,585 | 2024-02-29 |
| 396 | 2024-03-01 | 1,671,330,646 | 0 | 82.2145 | 2,032,890,585 | 2024-02-29 |
| 397 | 2024-02-29 | 1,671,330,646 | 312,000 | 82.2145 | 2,032,890,585 | 2024-02-29 |
| 398 | 2024-02-28 | 1,671,018,646 | 0 | 82.1991 | 2,032,890,585 | 2024-01-31 |
| 399 | 2024-02-27 | 1,671,018,646 | -176,000 | 82.1991 | 2,032,890,585 | 2024-01-31 |
| 400 | 2024-02-26 | 1,671,194,646 | 0 | 82.2078 | 2,032,890,585 | 2024-01-31 |
| 401 | 2024-02-23 | 1,671,194,646 | 0 | 82.2078 | 2,032,890,585 | 2024-01-31 |
| 402 | 2024-02-22 | 1,671,194,646 | 0 | 82.2078 | 2,032,890,585 | 2024-01-31 |
| 403 | 2024-02-21 | 1,671,194,646 | -36,000 | 82.2078 | 2,032,890,585 | 2024-01-31 |
| 404 | 2024-02-20 | 1,671,230,646 | -16,000 | 82.2096 | 2,032,890,585 | 2024-01-31 |
| 405 | 2024-02-19 | 1,671,246,646 | -16,000 | 82.2104 | 2,032,890,585 | 2024-01-31 |
| 406 | 2024-02-16 | 1,671,262,646 | 0 | 82.2111 | 2,032,890,585 | 2024-01-31 |
| 407 | 2024-02-15 | 1,671,262,646 | 4,000 | 82.2111 | 2,032,890,585 | 2024-01-31 |
| 408 | 2024-02-14 | 1,671,258,646 | 0 | 82.2109 | 2,032,890,585 | 2024-01-31 |
| 409 | 2024-02-09 | 1,671,258,646 | 0 | 82.2109 | 2,032,890,585 | 2024-01-31 |
| 410 | 2024-02-08 | 1,671,258,646 | -40,000 | 82.2109 | 2,032,890,585 | 2024-01-31 |
| 411 | 2024-02-07 | 1,671,298,646 | 0 | 82.2129 | 2,032,890,585 | 2024-01-31 |
| 412 | 2024-02-06 | 1,671,298,646 | 0 | 82.2129 | 2,032,890,585 | 2024-01-31 |
| 413 | 2024-02-05 | 1,671,298,646 | 0 | 82.2129 | 2,032,890,585 | 2024-01-31 |
| 414 | 2024-02-02 | 1,671,298,646 | -28,000 | 82.2129 | 2,032,890,585 | 2024-01-31 |
| 415 | 2024-02-01 | 1,671,326,646 | -30,000 | 82.2143 | 2,032,890,585 | 2024-01-31 |
| 416 | 2024-01-31 | 1,671,356,646 | 200,000 | 82.2158 | 2,032,890,585 | 2024-01-31 |
| 417 | 2024-01-30 | 1,671,156,646 | 24,000 | 82.2059 | 2,032,890,585 | 2023-12-31 |
| 418 | 2024-01-29 | 1,671,132,646 | 0 | 82.2048 | 2,032,890,585 | 2023-12-31 |
| 419 | 2024-01-26 | 1,671,132,646 | -24,000 | 82.2048 | 2,032,890,585 | 2023-12-31 |
| 420 | 2024-01-25 | 1,671,156,646 | -220,000 | 82.2059 | 2,032,890,585 | 2023-12-31 |
| 421 | 2024-01-24 | 1,671,376,646 | -336,000 | 82.2168 | 2,032,890,585 | 2023-12-31 |
| 422 | 2024-01-23 | 1,671,712,646 | -40,000 | 82.2333 | 2,032,890,585 | 2023-12-31 |
| 423 | 2024-01-22 | 1,671,752,646 | 0 | 82.2352 | 2,032,890,585 | 2023-12-31 |
| 424 | 2024-01-19 | 1,671,752,646 | 0 | 82.2352 | 2,032,890,585 | 2023-12-31 |
| 425 | 2024-01-18 | 1,671,752,646 | -114,000 | 82.2352 | 2,032,890,585 | 2023-12-31 |
| 426 | 2024-01-17 | 1,671,866,646 | 180,000 | 82.2409 | 2,032,890,585 | 2023-12-31 |
| 427 | 2024-01-16 | 1,671,686,646 | -108,000 | 82.2320 | 2,032,890,585 | 2023-12-31 |
| 428 | 2024-01-15 | 1,671,794,646 | -32,000 | 82.2373 | 2,032,890,585 | 2023-12-31 |
| 429 | 2024-01-12 | 1,671,826,646 | -24,000 | 82.2389 | 2,032,890,585 | 2023-12-31 |
| 430 | 2024-01-11 | 1,671,850,646 | -136,000 | 82.2401 | 2,032,890,585 | 2023-12-31 |
| 431 | 2024-01-10 | 1,671,986,646 | 0 | 82.2468 | 2,032,890,585 | 2023-12-31 |
| 432 | 2024-01-09 | 1,671,986,646 | 12,000 | 82.2468 | 2,032,890,585 | 2023-12-31 |
| 433 | 2024-01-08 | 1,671,974,646 | 0 | 82.2462 | 2,032,890,585 | 2023-12-31 |
| 434 | 2024-01-05 | 1,671,974,646 | 0 | 82.2462 | 2,032,890,585 | 2023-12-31 |
| 435 | 2024-01-04 | 1,671,974,646 | 20,000 | 82.2462 | 2,032,890,585 | 2023-12-31 |
| 436 | 2024-01-03 | 1,671,954,646 | 32,000 | 82.2452 | 2,032,890,585 | 2023-12-31 |
| 437 | 2024-01-02 | 1,671,922,646 | 0 | 82.2436 | 2,032,890,585 | 2023-12-31 |
| 438 | 2023-12-29 | 1,671,922,646 | 40,000 | 82.2436 | 2,032,890,585 | 2023-11-30 |
| 439 | 2023-12-28 | 1,671,882,646 | 0 | 82.2416 | 2,032,890,585 | 2023-11-30 |
| 440 | 2023-12-27 | 1,671,882,646 | 0 | 82.2416 | 2,032,890,585 | 2023-11-30 |
| 441 | 2023-12-22 | 1,671,882,646 | 0 | 82.2416 | 2,032,890,585 | 2023-11-30 |
| 442 | 2023-12-21 | 1,671,882,646 | -20,000 | 82.2416 | 2,032,890,585 | 2023-11-30 |
| 443 | 2023-12-20 | 1,671,902,646 | -4,000 | 82.2426 | 2,032,890,585 | 2023-11-30 |
| 444 | 2023-12-19 | 1,671,906,646 | 0 | 82.2428 | 2,032,890,585 | 2023-11-30 |
| 445 | 2023-12-18 | 1,671,906,646 | 0 | 82.2428 | 2,032,890,585 | 2023-11-30 |
| 446 | 2023-12-15 | 1,671,906,646 | 0 | 82.2428 | 2,032,890,585 | 2023-11-30 |
| 447 | 2023-12-14 | 1,671,906,646 | 0 | 82.2428 | 2,032,890,585 | 2023-11-30 |
| 448 | 2023-12-13 | 1,671,906,646 | 0 | 82.2428 | 2,032,890,585 | 2023-11-30 |
| 449 | 2023-12-12 | 1,671,906,646 | 24,000 | 82.2428 | 2,032,890,585 | 2023-11-30 |
| 450 | 2023-12-11 | 1,671,882,646 | 0 | 82.2416 | 2,032,890,585 | 2023-11-30 |
| 451 | 2023-12-08 | 1,671,882,646 | 0 | 82.2416 | 2,032,890,585 | 2023-11-30 |
| 452 | 2023-12-07 | 1,671,882,646 | 0 | 82.2416 | 2,032,890,585 | 2023-11-30 |
| 453 | 2023-12-06 | 1,671,882,646 | 104,000 | 82.2416 | 2,032,890,585 | 2023-11-30 |
| 454 | 2023-12-05 | 1,671,778,646 | 364,000 | 82.2365 | 2,032,890,585 | 2023-11-30 |
| 455 | 2023-12-04 | 1,671,414,646 | 0 | 82.2186 | 2,032,890,585 | 2023-11-30 |
| 456 | 2023-12-01 | 1,671,414,646 | 24,000 | 82.2186 | 2,032,890,585 | 2023-11-30 |
| 457 | 2023-11-30 | 1,671,390,646 | 120,000 | 82.2174 | 2,032,890,585 | 2023-11-30 |
| 458 | 2023-11-29 | 1,671,270,646 | 148,000 | 82.2115 | 2,032,890,585 | 2023-10-31 |
| 459 | 2023-11-28 | 1,671,122,646 | 0 | 82.2043 | 2,032,890,585 | 2023-10-31 |
| 460 | 2023-11-27 | 1,671,122,646 | 0 | 82.2043 | 2,032,890,585 | 2023-10-31 |
| 461 | 2023-11-24 | 1,671,122,646 | 0 | 82.2043 | 2,032,890,585 | 2023-10-31 |
| 462 | 2023-11-23 | 1,671,122,646 | -4,000 | 82.2043 | 2,032,890,585 | 2023-10-31 |
| 463 | 2023-11-22 | 1,671,126,646 | -16,000 | 82.2045 | 2,032,890,585 | 2023-10-31 |
| 464 | 2023-11-21 | 1,671,142,646 | 44,000 | 82.2052 | 2,032,890,585 | 2023-10-31 |
| 465 | 2023-11-20 | 1,671,098,646 | -60,000 | 82.2031 | 2,032,890,585 | 2023-10-31 |
| 466 | 2023-11-17 | 1,671,158,646 | 0 | 82.2060 | 2,032,890,585 | 2023-10-31 |
| 467 | 2023-11-16 | 1,671,158,646 | 0 | 82.2060 | 2,032,890,585 | 2023-10-31 |
| 468 | 2023-11-15 | 1,671,158,646 | -280,000 | 82.2060 | 2,032,890,585 | 2023-10-31 |
| 469 | 2023-11-14 | 1,671,438,646 | 104,000 | 82.2198 | 2,032,890,585 | 2023-10-31 |
| 470 | 2023-11-13 | 1,671,334,646 | 32,000 | 82.2147 | 2,032,890,585 | 2023-10-31 |
| 471 | 2023-11-10 | 1,671,302,646 | -144,000 | 82.2131 | 2,032,890,585 | 2023-10-31 |
| 472 | 2023-11-09 | 1,671,446,646 | -356,000 | 82.2202 | 2,032,890,585 | 2023-10-31 |
| 473 | 2023-11-08 | 1,671,802,646 | -16,000 | 82.2377 | 2,032,890,585 | 2023-10-31 |
| 474 | 2023-11-07 | 1,671,818,646 | 0 | 82.2385 | 2,032,890,585 | 2023-10-31 |
| 475 | 2023-11-06 | 1,671,818,646 | -4,000 | 82.2385 | 2,032,890,585 | 2023-10-31 |
| 476 | 2023-11-03 | 1,671,822,646 | -4,000 | 82.2387 | 2,032,890,585 | 2023-10-31 |
| 477 | 2023-11-02 | 1,671,826,646 | -304,000 | 82.2389 | 2,032,890,585 | 2023-10-31 |
| 478 | 2023-11-01 | 1,672,130,646 | -44,000 | 82.2538 | 2,032,890,585 | 2023-10-31 |
| 479 | 2023-10-31 | 1,672,174,646 | -4,000 | 82.2560 | 2,032,890,585 | 2023-10-31 |
| 480 | 2023-10-30 | 1,672,178,646 | 60,000 | 82.2562 | 2,032,890,585 | 2023-09-30 |
| 481 | 2023-10-27 | 1,672,118,646 | -72,000 | 82.2533 | 2,032,890,585 | 2023-09-30 |
| 482 | 2023-10-26 | 1,672,190,646 | -40,000 | 82.2568 | 2,032,890,585 | 2023-09-30 |
| 483 | 2023-10-25 | 1,672,230,646 | 296,000 | 82.2588 | 2,032,890,585 | 2023-09-30 |
| 484 | 2023-10-24 | 1,671,934,646 | 0 | 82.2442 | 2,032,890,585 | 2023-09-30 |
| 485 | 2023-10-20 | 1,671,934,646 | 0 | 82.2442 | 2,032,890,585 | 2023-09-30 |
| 486 | 2023-10-19 | 1,671,934,646 | -4,000 | 82.2442 | 2,032,890,585 | 2023-09-30 |
| 487 | 2023-10-18 | 1,671,938,646 | 0 | 82.2444 | 2,032,890,585 | 2023-09-30 |
| 488 | 2023-10-17 | 1,671,938,646 | 20,000 | 82.2444 | 2,032,890,585 | 2023-09-30 |
| 489 | 2023-10-16 | 1,671,918,646 | 0 | 82.2434 | 2,032,890,585 | 2023-09-30 |
| 490 | 2023-10-13 | 1,671,918,646 | -4,000 | 82.2434 | 2,032,890,585 | 2023-09-30 |
| 491 | 2023-10-12 | 1,671,922,646 | 64,000 | 82.2436 | 2,032,890,585 | 2023-09-30 |
| 492 | 2023-10-11 | 1,671,858,646 | 100,000 | 82.2405 | 2,032,890,585 | 2023-09-30 |
| 493 | 2023-10-10 | 1,671,758,646 | 92,000 | 82.2355 | 2,032,890,585 | 2023-09-30 |
| 494 | 2023-10-09 | 1,671,666,646 | 0 | 82.2310 | 2,032,890,585 | 2023-09-30 |
| 495 | 2023-10-06 | 1,671,666,646 | -52,000 | 82.2310 | 2,032,890,585 | 2023-09-30 |
| 496 | 2023-10-05 | 1,671,718,646 | -4,000 | 82.2336 | 2,032,890,585 | 2023-09-30 |
| 497 | 2023-10-04 | 1,671,722,646 | -204,000 | 82.2338 | 2,032,890,585 | 2023-09-30 |
| 498 | 2023-10-03 | 1,671,926,646 | 0 | 82.2438 | 2,032,890,585 | 2023-09-30 |
| 499 | 2023-09-29 | 1,671,926,646 | -4,000 | 82.2438 | 2,032,890,585 | 2023-08-31 |
| 500 | 2023-09-28 | 1,671,930,646 | 0 | 82.2440 | 2,032,890,585 | 2023-08-31 |
| 501 | 2023-09-27 | 1,671,930,646 | 100,000 | 82.2440 | 2,032,890,585 | 2023-08-31 |
| 502 | 2023-09-26 | 1,671,830,646 | 68,000 | 82.2391 | 2,032,890,585 | 2023-08-31 |
| 503 | 2023-09-25 | 1,671,762,646 | 92,000 | 82.2357 | 2,032,890,585 | 2023-08-31 |
| 504 | 2023-09-22 | 1,671,670,646 | 60,000 | 82.2312 | 2,032,890,585 | 2023-08-31 |
| 505 | 2023-09-21 | 1,671,610,646 | 0 | 82.2283 | 2,032,890,585 | 2023-08-31 |
| 506 | 2023-09-20 | 1,671,610,646 | -368,000 | 82.2283 | 2,032,890,585 | 2023-08-31 |
| 507 | 2023-09-19 | 1,671,978,646 | -4,000 | 82.2464 | 2,032,890,585 | 2023-08-31 |
| 508 | 2023-09-18 | 1,671,982,646 | -80,000 | 82.2466 | 2,032,890,585 | 2023-08-31 |
| 509 | 2023-09-15 | 1,672,062,646 | 28,000 | 82.2505 | 2,032,890,585 | 2023-08-31 |
| 510 | 2023-09-14 | 1,672,034,646 | -4,000 | 82.2491 | 2,032,890,585 | 2023-08-31 |
| 511 | 2023-09-13 | 1,672,038,646 | -4,000 | 82.2493 | 2,032,890,585 | 2023-08-31 |
| 512 | 2023-09-12 | 1,672,042,646 | -8,000 | 82.2495 | 2,032,890,585 | 2023-08-31 |
| 513 | 2023-09-11 | 1,672,050,646 | 8,000 | 82.2499 | 2,032,890,585 | 2023-08-31 |
| 514 | 2023-09-07 | 1,672,042,646 | 92,000 | 82.2495 | 2,032,890,585 | 2023-08-31 |
| 515 | 2023-09-06 | 1,671,950,646 | -4,000 | 82.2450 | 2,032,890,585 | 2023-08-31 |
| 516 | 2023-09-05 | 1,671,954,646 | 32,000 | 82.2452 | 2,032,890,585 | 2023-08-31 |
| 517 | 2023-09-04 | 1,671,922,646 | 140,000 | 82.2436 | 2,032,890,585 | 2023-08-31 |
| 518 | 2023-08-31 | 1,671,782,646 | -4,000 | 82.2367 | 2,032,890,585 | 2023-08-31 |
| 519 | 2023-08-30 | 1,671,786,646 | 176,000 | 82.2369 | 2,032,890,585 | 2023-07-31 |
| 520 | 2023-08-29 | 1,671,610,646 | -51,900 | 82.2283 | 2,032,890,585 | 2023-07-31 |
| 521 | 2023-08-28 | 1,671,662,546 | 0 | 82.2308 | 2,032,890,585 | 2023-07-31 |
| 522 | 2023-08-25 | 1,671,662,546 | 128,000 | 82.2308 | 2,032,890,585 | 2023-07-31 |
| 523 | 2023-08-24 | 1,671,534,546 | 200,000 | 82.2245 | 2,032,890,585 | 2023-07-31 |
| 524 | 2023-08-23 | 1,671,334,546 | 3,007,000 | 82.2147 | 2,032,890,585 | 2023-07-31 |
| 525 | 2023-08-22 | 1,668,327,546 | 4,000 | 82.0668 | 2,032,890,585 | 2023-07-31 |
| 526 | 2023-08-21 | 1,668,323,546 | 20,000 | 82.0666 | 2,032,890,585 | 2023-07-31 |
| 527 | 2023-08-18 | 1,668,303,546 | 0 | 82.0656 | 2,032,890,585 | 2023-07-31 |
| 528 | 2023-08-17 | 1,668,303,546 | -92,000 | 82.0656 | 2,032,890,585 | 2023-07-31 |
| 529 | 2023-08-16 | 1,668,395,546 | 4,000 | 82.0701 | 2,032,890,585 | 2023-07-31 |
| 530 | 2023-08-15 | 1,668,391,546 | -176,000 | 82.0699 | 2,032,890,585 | 2023-07-31 |
| 531 | 2023-08-14 | 1,668,567,546 | -16,000 | 82.0786 | 2,032,890,585 | 2023-07-31 |
| 532 | 2023-08-11 | 1,668,583,546 | 12,000 | 82.0794 | 2,032,890,585 | 2023-07-31 |
| 533 | 2023-08-10 | 1,668,571,546 | 0 | 82.0788 | 2,032,890,585 | 2023-07-31 |
| 534 | 2023-08-09 | 1,668,571,546 | 4,000 | 82.0788 | 2,032,890,585 | 2023-07-31 |
| 535 | 2023-08-08 | 1,668,567,546 | 4,000 | 82.0786 | 2,032,890,585 | 2023-07-31 |
| 536 | 2023-08-07 | 1,668,563,546 | 20,000 | 82.0784 | 2,032,890,585 | 2023-07-31 |
| 537 | 2023-08-04 | 1,668,543,546 | 244,000 | 82.0774 | 2,032,890,585 | 2023-07-31 |
| 538 | 2023-08-03 | 1,668,299,546 | 52,000 | 82.0654 | 2,032,890,585 | 2023-07-31 |
| 539 | 2023-08-02 | 1,668,247,546 | 4,000 | 82.0628 | 2,032,890,585 | 2023-07-31 |
| 540 | 2023-08-01 | 1,668,243,546 | 0 | 82.0626 | 2,032,890,585 | 2023-07-31 |
| 541 | 2023-07-31 | 1,668,243,546 | 676,000 | 82.0626 | 2,032,890,585 | 2023-07-31 |
| 542 | 2023-07-28 | 1,667,567,546 | 64,000 | 82.0294 | 2,032,890,585 | 2023-06-30 |
| 543 | 2023-07-27 | 1,667,503,546 | 306,000 | 82.0262 | 2,032,890,585 | 2023-06-30 |
| 544 | 2023-07-26 | 1,667,197,546 | 0 | 82.0112 | 2,032,890,585 | 2023-06-30 |
| 545 | 2023-07-25 | 1,667,197,546 | 8,000 | 82.0112 | 2,032,890,585 | 2023-06-30 |
| 546 | 2023-07-24 | 1,667,189,546 | 488,000 | 82.0108 | 2,032,890,585 | 2023-06-30 |
| 547 | 2023-07-21 | 1,666,701,546 | -16,000 | 81.9868 | 2,032,890,585 | 2023-06-30 |
| 548 | 2023-07-20 | 1,666,717,546 | 1,232,000 | 81.9876 | 2,032,890,585 | 2023-06-30 |
| 549 | 2023-07-19 | 1,665,485,546 | -412,000 | 81.9270 | 2,032,890,585 | 2023-06-30 |
| 550 | 2023-07-18 | 1,665,897,546 | -64,000 | 81.9472 | 2,032,890,585 | 2023-06-30 |
| 551 | 2023-07-14 | 1,665,961,546 | 520,000 | 81.9504 | 2,032,890,585 | 2023-06-30 |
| 552 | 2023-07-13 | 1,665,441,546 | 240,000 | 81.9248 | 2,032,890,585 | 2023-06-30 |
| 553 | 2023-07-12 | 1,665,201,546 | 32,000 | 81.9130 | 2,032,890,585 | 2023-06-30 |
| 554 | 2023-07-11 | 1,665,169,546 | -32,000 | 81.9114 | 2,032,890,585 | 2023-06-30 |
| 555 | 2023-07-10 | 1,665,201,546 | -48,000 | 81.9130 | 2,032,890,585 | 2023-06-30 |
| 556 | 2023-07-07 | 1,665,249,546 | -76,000 | 81.9154 | 2,032,890,585 | 2023-06-30 |
| 557 | 2023-07-06 | 1,665,325,546 | 428,000 | 81.9191 | 2,032,890,585 | 2023-06-30 |
| 558 | 2023-07-05 | 1,664,897,546 | -280,000 | 81.8980 | 2,032,890,585 | 2023-06-30 |
| 559 | 2023-07-04 | 1,665,177,546 | -732,000 | 81.9118 | 2,032,890,585 | 2023-06-30 |
| 560 | 2023-07-03 | 1,665,909,546 | -4,000 | 81.9478 | 2,032,890,585 | 2023-06-30 |
| 561 | 2023-06-30 | 1,665,913,546 | -1,152,000 | 81.9480 | 2,032,890,585 | 2023-06-30 |
| 562 | 2023-06-29 | 1,667,065,546 | 8,000 | 82.0047 | 2,032,890,585 | 2023-05-31 |
| 563 | 2023-06-28 | 1,667,057,546 | -108,000 | 82.0043 | 2,032,890,585 | 2023-05-31 |
| 564 | 2023-06-27 | 1,667,165,546 | 80,000 | 82.0096 | 2,032,890,585 | 2023-05-31 |
| 565 | 2023-06-26 | 1,667,085,546 | 156,000 | 82.0057 | 2,032,890,585 | 2023-05-31 |
| 566 | 2023-06-23 | 1,666,929,546 | 120,000 | 81.9980 | 2,032,890,585 | 2023-05-31 |
| 567 | 2023-06-21 | 1,666,809,546 | 0 | 81.9921 | 2,032,890,585 | 2023-05-31 |
| 568 | 2023-06-20 | 1,666,809,546 | -104,000 | 81.9921 | 2,032,890,585 | 2023-05-31 |
| 569 | 2023-06-19 | 1,666,913,546 | 64,000 | 81.9972 | 2,032,890,585 | 2023-05-31 |
| 570 | 2023-06-16 | 1,666,849,546 | 0 | 81.9941 | 2,032,890,585 | 2023-05-31 |
| 571 | 2023-06-15 | 1,666,849,546 | 36,000 | 81.9941 | 2,032,890,585 | 2023-05-31 |
| 572 | 2023-06-14 | 1,666,813,546 | 0 | 81.9923 | 2,032,890,585 | 2023-05-31 |
| 573 | 2023-06-13 | 1,666,813,546 | 348,000 | 81.9923 | 2,032,890,585 | 2023-05-31 |
| 574 | 2023-06-12 | 1,666,465,546 | 240,000 | 81.9752 | 2,032,890,585 | 2023-05-31 |
| 575 | 2023-06-09 | 1,666,225,546 | 40,000 | 81.9634 | 2,032,890,585 | 2023-05-31 |
| 576 | 2023-06-08 | 1,666,185,546 | 232,000 | 81.9614 | 2,032,890,585 | 2023-05-31 |
| 577 | 2023-06-07 | 1,665,953,546 | 44,000 | 81.9500 | 2,032,890,585 | 2023-05-31 |
| 578 | 2023-06-06 | 1,665,909,546 | -36,000 | 81.9478 | 2,032,890,585 | 2023-05-31 |
| 579 | 2023-06-05 | 1,665,945,546 | -100,000 | 81.9496 | 2,032,890,585 | 2023-05-31 |
| 580 | 2023-06-02 | 1,666,045,546 | 0 | 81.9545 | 2,032,890,585 | 2023-05-31 |
| 581 | 2023-06-01 | 1,666,045,546 | -156,000 | 81.9545 | 2,032,890,585 | 2023-05-31 |
| 582 | 2023-05-31 | 1,666,201,546 | 40,000 | 81.9622 | 2,032,890,585 | 2023-05-31 |
| 583 | 2023-05-30 | 1,666,161,546 | 36,000 | 81.9602 | 2,032,890,585 | 2023-04-30 |
| 584 | 2023-05-29 | 1,666,125,546 | 192,000 | 81.9584 | 2,032,890,585 | 2023-04-30 |
| 585 | 2023-05-25 | 1,665,933,546 | 104,000 | 81.9490 | 2,032,890,585 | 2023-04-30 |
| 586 | 2023-05-24 | 1,665,829,546 | 4,000 | 81.9439 | 2,032,890,585 | 2023-04-30 |
| 587 | 2023-05-23 | 1,665,825,546 | 40,000 | 81.9437 | 2,032,890,585 | 2023-04-30 |
| 588 | 2023-05-22 | 1,665,785,546 | 508,000 | 81.9417 | 2,032,890,585 | 2023-04-30 |
| 589 | 2023-05-19 | 1,665,277,546 | 1,204,000 | 81.9167 | 2,032,890,585 | 2023-04-30 |
| 590 | 2023-05-18 | 1,664,073,546 | 432,000 | 81.8575 | 2,032,890,585 | 2023-04-30 |
| 591 | 2023-05-17 | 1,663,641,546 | 0 | 81.8363 | 2,032,890,585 | 2023-04-30 |
| 592 | 2023-05-16 | 1,663,641,546 | 16,000 | 81.8363 | 2,032,890,585 | 2023-04-30 |
| 593 | 2023-05-15 | 1,663,625,546 | 108,000 | 81.8355 | 2,032,890,585 | 2023-04-30 |
| 594 | 2023-05-12 | 1,663,517,546 | -4,000 | 81.8302 | 2,032,890,585 | 2023-04-30 |
| 595 | 2023-05-11 | 1,663,521,546 | 244,000 | 81.8304 | 2,032,890,585 | 2023-04-30 |
| 596 | 2023-05-10 | 1,663,277,546 | 456,000 | 81.8184 | 2,032,890,585 | 2023-04-30 |
| 597 | 2023-05-09 | 1,662,821,546 | -60,000 | 81.7959 | 2,032,890,585 | 2023-04-30 |
| 598 | 2023-05-08 | 1,662,881,546 | 4,000 | 81.7989 | 2,032,890,585 | 2023-04-30 |
| 599 | 2023-05-05 | 1,662,877,546 | -4,000 | 81.7987 | 2,032,890,585 | 2023-04-30 |
| 600 | 2023-05-04 | 1,662,881,546 | 20,000 | 81.7989 | 2,032,890,585 | 2023-04-30 |
| 601 | 2023-05-03 | 1,662,861,546 | 100,000 | 81.7979 | 2,032,890,585 | 2023-04-30 |
| 602 | 2023-05-02 | 1,662,761,546 | 204,000 | 81.7930 | 2,032,890,585 | 2023-04-30 |
| 603 | 2023-04-28 | 1,662,557,546 | 408,000 | 81.7829 | 2,032,890,585 | 2023-03-31 |
| 604 | 2023-04-27 | 1,662,149,546 | 20,000 | 81.7629 | 2,032,890,585 | 2023-03-31 |
| 605 | 2023-04-26 | 1,662,129,546 | 4,000 | 81.7619 | 2,032,890,585 | 2023-03-31 |
| 606 | 2023-04-25 | 1,662,125,546 | 28,000 | 81.7617 | 2,032,890,585 | 2023-03-31 |
| 607 | 2023-04-24 | 1,662,097,546 | -24,000 | 81.7603 | 2,032,890,585 | 2023-03-31 |
| 608 | 2023-04-21 | 1,662,121,546 | -268,000 | 81.7615 | 2,032,890,585 | 2023-03-31 |
| 609 | 2023-04-20 | 1,662,389,546 | 408,000 | 81.7747 | 2,032,890,585 | 2023-03-31 |
| 610 | 2023-04-19 | 1,661,981,546 | -20,000 | 81.7546 | 2,032,890,585 | 2023-03-31 |
| 611 | 2023-04-18 | 1,662,001,546 | 112,000 | 81.7556 | 2,032,890,585 | 2023-03-31 |
| 612 | 2023-04-17 | 1,661,889,546 | -80,000 | 81.7501 | 2,032,890,585 | 2023-03-31 |
| 613 | 2023-04-14 | 1,661,969,546 | -80,000 | 81.7540 | 2,032,890,585 | 2023-03-31 |
| 614 | 2023-04-13 | 1,662,049,546 | -28,000 | 81.7579 | 2,032,890,585 | 2023-03-31 |
| 615 | 2023-04-12 | 1,662,077,546 | 0 | 81.7593 | 2,032,890,585 | 2023-03-31 |
| 616 | 2023-04-11 | 1,662,077,546 | -200,000 | 81.7593 | 2,032,890,585 | 2023-03-31 |
| 617 | 2023-04-06 | 1,662,277,546 | 216,000 | 81.7692 | 2,032,890,585 | 2023-03-31 |
| 618 | 2023-04-04 | 1,662,061,546 | 104,000 | 81.7585 | 2,032,890,585 | 2023-03-31 |
| 619 | 2023-04-03 | 1,661,957,546 | 12,000 | 81.7534 | 2,032,890,585 | 2023-03-31 |
| 620 | 2023-03-31 | 1,661,945,546 | 220,000 | 81.7528 | 2,032,890,585 | 2023-03-31 |
| 621 | 2023-03-30 | 1,661,725,546 | -420,000 | 81.7420 | 2,032,890,585 | 2023-02-28 |
| 622 | 2023-03-29 | 1,662,145,546 | -12,000 | 81.7627 | 2,032,890,585 | 2023-02-28 |
| 623 | 2023-03-28 | 1,662,157,546 | -468,000 | 81.7633 | 2,032,890,585 | 2023-02-28 |
| 624 | 2023-03-27 | 1,662,625,546 | 12,000 | 81.7863 | 2,032,890,585 | 2023-02-28 |
| 625 | 2023-03-24 | 1,662,613,546 | -32,000 | 81.7857 | 2,032,890,585 | 2023-02-28 |
| 626 | 2023-03-23 | 1,662,645,546 | 24,000 | 81.7873 | 2,032,890,585 | 2023-02-28 |
| 627 | 2023-03-22 | 1,662,621,546 | 676,000 | 81.7861 | 2,032,890,585 | 2023-02-28 |
| 628 | 2023-03-21 | 1,661,945,546 | 652,000 | 81.7528 | 2,032,890,585 | 2023-02-28 |
| 629 | 2023-03-20 | 1,661,293,546 | 756,000 | 81.7208 | 2,032,890,585 | 2023-02-28 |
| 630 | 2023-03-17 | 1,660,537,546 | -7,687 | 81.6836 | 2,032,890,585 | 2023-02-28 |
| 631 | 2023-03-16 | 1,660,545,233 | -240,000 | 81.6839 | 2,032,890,585 | 2023-02-28 |
| 632 | 2023-03-15 | 1,660,785,233 | 28,000 | 81.6958 | 2,032,890,585 | 2023-02-28 |
| 633 | 2023-03-14 | 1,660,757,233 | -188,000 | 81.6944 | 2,032,890,585 | 2023-02-28 |
| 634 | 2023-03-13 | 1,660,945,233 | -88,000 | 81.7036 | 2,032,890,585 | 2023-02-28 |
| 635 | 2023-03-10 | 1,661,033,233 | -62,488,000 | 81.7080 | 2,032,890,585 | 2023-02-28 |
| 636 | 2023-03-09 | 1,723,521,233 | -180,000 | 84.7818 | 2,032,890,585 | 2023-02-28 |
| 637 | 2023-03-08 | 1,723,701,233 | -384,000 | 84.7907 | 2,032,890,585 | 2023-02-28 |
| 638 | 2023-03-07 | 1,724,085,233 | 264,000 | 84.8095 | 2,032,890,585 | 2023-02-28 |
| 639 | 2023-03-06 | 1,723,821,233 | -9,404,000 | 84.7966 | 2,032,890,585 | 2023-02-28 |
| 640 | 2023-03-03 | 1,733,225,233 | -68,000 | 85.2591 | 2,032,890,585 | 2023-02-28 |
| 641 | 2023-03-02 | 1,733,293,233 | 460,000 | 85.2625 | 2,032,890,585 | 2023-02-28 |
| 642 | 2023-03-01 | 1,732,833,233 | -28,000 | 85.2399 | 2,032,890,585 | 2023-02-28 |
| 643 | 2023-02-28 | 1,732,861,233 | -44,000 | 85.2412 | 2,032,890,585 | 2023-02-28 |
| 644 | 2023-02-27 | 1,732,905,233 | -228,000 | 85.2434 | 2,032,890,585 | 2023-01-31 |
| 645 | 2023-02-24 | 1,733,133,233 | 100,000 | 85.2546 | 2,032,890,585 | 2023-01-31 |
| 646 | 2023-02-23 | 1,733,033,233 | -12,000 | 85.2497 | 2,032,890,585 | 2023-01-31 |
| 647 | 2023-02-22 | 1,733,045,233 | 148,000 | 85.2503 | 2,032,890,585 | 2023-01-31 |
| 648 | 2023-02-21 | 1,732,897,233 | -153,000 | 85.2430 | 2,032,890,585 | 2023-01-31 |
| 649 | 2023-02-20 | 1,733,050,233 | 189,000 | 85.2505 | 2,032,890,585 | 2023-01-31 |
| 650 | 2023-02-17 | 1,732,861,233 | 1,156,100 | 85.2412 | 2,032,890,585 | 2023-01-31 |
| 651 | 2023-02-16 | 1,731,705,133 | 1,061,000 | 85.1844 | 2,032,890,585 | 2023-01-31 |
| 652 | 2023-02-15 | 1,730,644,133 | 544,000 | 85.1322 | 2,032,890,585 | 2023-01-31 |
| 653 | 2023-02-14 | 1,730,100,133 | -340,000 | 85.1054 | 2,032,890,585 | 2023-01-31 |
| 654 | 2023-02-13 | 1,730,440,133 | -188,000 | 85.1221 | 2,032,890,585 | 2023-01-31 |
| 655 | 2023-02-10 | 1,730,628,133 | 412,000 | 85.1314 | 2,032,890,585 | 2023-01-31 |
| 656 | 2023-02-09 | 1,730,216,133 | 456,000 | 85.1111 | 2,032,890,585 | 2023-01-31 |
| 657 | 2023-02-08 | 1,729,760,133 | 424,000 | 85.0887 | 2,032,890,585 | 2023-01-31 |
| 658 | 2023-02-07 | 1,729,336,133 | 80,000 | 85.0678 | 2,032,890,585 | 2023-01-31 |
| 659 | 2023-02-06 | 1,729,256,133 | 1,008,000 | 85.0639 | 2,032,890,585 | 2023-01-31 |
| 660 | 2023-02-03 | 1,728,248,133 | 536,000 | 85.0143 | 2,032,890,585 | 2023-01-31 |
| 661 | 2023-02-02 | 1,727,712,133 | 959,900 | 84.9880 | 2,032,890,585 | 2023-01-31 |
| 662 | 2023-02-01 | 1,726,752,233 | 885,700 | 84.9407 | 2,032,890,585 | 2023-01-31 |
| 663 | 2023-01-31 | 1,725,866,533 | -372,000 | 84.8972 | 2,032,890,585 | 2023-01-31 |
| 664 | 2023-01-30 | 1,726,238,533 | -8,000 | 84.9155 | 2,032,890,585 | 2022-12-31 |
| 665 | 2023-01-27 | 1,726,246,533 | -69,000 | 84.9159 | 2,032,890,585 | 2022-12-31 |
| 666 | 2023-01-26 | 1,726,315,533 | 304,000 | 84.9193 | 2,032,890,585 | 2022-12-31 |
| 667 | 2023-01-20 | 1,726,011,533 | 515,000 | 84.9043 | 2,032,890,585 | 2022-12-31 |
| 668 | 2023-01-19 | 1,725,496,533 | -20,000 | 84.8790 | 2,032,890,585 | 2022-12-31 |
| 669 | 2023-01-18 | 1,725,516,533 | 3,828,000 | 84.8800 | 2,032,890,585 | 2022-12-31 |
| 670 | 2023-01-17 | 1,721,688,533 | -4,544,000 | 84.6916 | 2,032,890,585 | 2022-12-31 |
| 671 | 2023-01-16 | 1,726,232,533 | -1,288,000 | 84.9152 | 2,032,890,585 | 2022-12-31 |
| 672 | 2023-01-13 | 1,727,520,533 | 1,230,000 | 84.9785 | 2,032,890,585 | 2022-12-31 |
| 673 | 2023-01-12 | 1,726,290,533 | -888,000 | 84.9180 | 2,032,890,585 | 2022-12-31 |
| 674 | 2023-01-11 | 1,727,178,533 | 796,000 | 84.9617 | 2,032,890,585 | 2022-12-31 |
| 675 | 2023-01-10 | 1,726,382,533 | 2,236,000 | 84.9226 | 2,032,890,585 | 2022-12-31 |
| 676 | 2023-01-09 | 1,724,146,533 | 492,000 | 84.8126 | 2,032,890,585 | 2022-12-31 |
| 677 | 2023-01-06 | 1,723,654,533 | 652,000 | 84.7884 | 2,032,890,585 | 2022-12-31 |
| 678 | 2023-01-05 | 1,723,002,533 | -828,000 | 84.7563 | 2,032,890,585 | 2022-12-31 |
| 679 | 2023-01-04 | 1,723,830,533 | -1,072,000 | 84.7970 | 2,032,890,585 | 2022-12-31 |
| 680 | 2023-01-03 | 1,724,902,533 | 600,000 | 84.8497 | 2,032,890,585 | 2022-12-31 |
| 681 | 2022-12-30 | 1,724,302,533 | -28,000 | 84.8202 | 2,032,890,585 | 2022-11-30 |
| 682 | 2022-12-29 | 1,724,330,533 | 14,000 | 84.8216 | 2,032,890,585 | 2022-11-30 |
| 683 | 2022-12-28 | 1,724,316,533 | 168,000 | 84.8209 | 2,032,890,585 | 2022-11-30 |
| 684 | 2022-12-23 | 1,724,148,533 | -48,000 | 84.8127 | 2,032,890,585 | 2022-11-30 |
| 685 | 2022-12-22 | 1,724,196,533 | 340,000 | 84.8150 | 2,032,890,585 | 2022-11-30 |
| 686 | 2022-12-21 | 1,723,856,533 | 152,000 | 84.7983 | 2,032,890,585 | 2022-11-30 |
| 687 | 2022-12-20 | 1,723,704,533 | -508,000 | 84.7908 | 2,032,890,585 | 2022-11-30 |
| 688 | 2022-12-19 | 1,724,212,533 | -348,000 | 84.8158 | 2,032,890,585 | 2022-11-30 |
| 689 | 2022-12-16 | 1,724,560,533 | 352,000 | 84.8329 | 2,032,890,585 | 2022-11-30 |
| 690 | 2022-12-15 | 1,724,208,533 | -4,756,000 | 84.8156 | 2,032,890,585 | 2022-11-30 |
| 691 | 2022-12-14 | 1,728,964,533 | 592,000 | 85.0496 | 2,032,890,585 | 2022-11-30 |
| 692 | 2022-12-13 | 1,728,372,533 | -1,186,000 | 85.0204 | 2,032,890,585 | 2022-11-30 |
| 693 | 2022-12-12 | 1,729,558,533 | -176,000 | 85.0788 | 2,032,890,585 | 2022-11-30 |
| 694 | 2022-12-09 | 1,729,734,533 | -614,000 | 85.0874 | 2,032,890,585 | 2022-11-30 |
| 695 | 2022-12-08 | 1,730,348,533 | -536,000 | 85.1176 | 2,032,890,585 | 2022-11-30 |
| 696 | 2022-12-07 | 1,730,884,533 | 64,000 | 85.1440 | 2,032,890,585 | 2022-11-30 |
| 697 | 2022-12-06 | 1,730,820,533 | 24,000 | 85.1409 | 2,032,890,585 | 2022-11-30 |
| 698 | 2022-12-05 | 1,730,796,533 | 24,000 | 85.1397 | 2,032,890,585 | 2022-11-30 |
| 699 | 2022-12-02 | 1,730,772,533 | 292,000 | 85.1385 | 2,032,890,585 | 2022-11-30 |
| 700 | 2022-12-01 | 1,730,480,533 | -89,000 | 85.1241 | 2,032,890,585 | 2022-11-30 |
| 701 | 2022-11-30 | 1,730,569,533 | -180,000 | 85.1285 | 2,032,890,585 | 2022-11-30 |
| 702 | 2022-11-29 | 1,730,749,533 | 596,000 | 85.1374 | 2,032,890,585 | 2022-10-31 |
| 703 | 2022-11-28 | 1,730,153,533 | -12,000 | 85.1080 | 2,032,890,585 | 2022-10-31 |
| 704 | 2022-11-25 | 1,730,165,533 | -4,000 | 85.1086 | 2,032,890,585 | 2022-10-31 |
| 705 | 2022-11-24 | 1,730,169,533 | 1,037,000 | 85.1088 | 2,032,890,585 | 2022-10-31 |
| 706 | 2022-11-23 | 1,729,132,533 | -116,000 | 85.0578 | 2,032,890,585 | 2022-10-31 |
| 707 | 2022-11-22 | 1,729,248,533 | 752,000 | 85.0635 | 2,032,890,585 | 2022-10-31 |
| 708 | 2022-11-21 | 1,728,496,533 | 784,000 | 85.0265 | 2,032,890,585 | 2022-10-31 |
| 709 | 2022-11-18 | 1,727,712,533 | 980,000 | 84.9880 | 2,032,890,585 | 2022-10-31 |
| 710 | 2022-11-17 | 1,726,732,533 | 376,000 | 84.9398 | 2,032,890,585 | 2022-10-31 |
| 711 | 2022-11-16 | 1,726,356,533 | 424,000 | 84.9213 | 2,032,890,585 | 2022-10-31 |
| 712 | 2022-11-15 | 1,725,932,533 | 1,108,000 | 84.9004 | 2,032,890,585 | 2022-10-31 |
| 713 | 2022-11-14 | 1,724,824,533 | -56,000 | 84.8459 | 2,032,890,585 | 2022-10-31 |
| 714 | 2022-11-11 | 1,724,880,533 | -84,000 | 84.8487 | 2,032,890,585 | 2022-10-31 |
| 715 | 2022-11-10 | 1,724,964,533 | 112,000 | 84.8528 | 2,032,890,585 | 2022-10-31 |
| 716 | 2022-11-09 | 1,724,852,533 | -204,000 | 84.8473 | 2,032,890,585 | 2022-10-31 |
| 717 | 2022-11-08 | 1,725,056,533 | 1,896,000 | 84.8573 | 2,032,890,585 | 2022-10-31 |
| 718 | 2022-11-07 | 1,723,160,533 | 348,000 | 84.7641 | 2,032,890,585 | 2022-10-31 |
| 719 | 2022-11-04 | 1,722,812,533 | -4,000 | 84.7469 | 2,032,890,585 | 2022-10-31 |
| 720 | 2022-11-03 | 1,722,816,533 | 435,000 | 84.7471 | 2,032,890,585 | 2022-10-31 |
| 721 | 2022-11-02 | 1,722,381,533 | -2,341,235 | 84.7257 | 2,032,890,585 | 2022-10-31 |
| 722 | 2022-11-01 | 1,724,722,768 | 279,000 | 84.8409 | 2,032,890,585 | 2022-10-31 |
| 723 | 2022-10-31 | 1,724,443,768 | 908,000 | 84.8272 | 2,032,890,585 | 2022-10-31 |
| 724 | 2022-10-28 | 1,723,535,768 | 400,000 | 84.7825 | 2,032,890,585 | 2022-09-30 |
| 725 | 2022-10-27 | 1,723,135,768 | 1,391,000 | 84.7628 | 2,032,890,585 | 2022-09-30 |
| 726 | 2022-10-26 | 1,721,744,768 | 0 | 84.6944 | 2,032,890,585 | 2022-09-30 |
| 727 | 2022-10-25 | 1,721,744,768 | 2,880,222 | 84.6944 | 2,032,890,585 | 2022-09-30 |
| 728 | 2022-10-24 | 1,718,864,546 | -525,762 | 84.5527 | 2,032,890,585 | 2022-09-30 |
| 729 | 2022-10-21 | 1,719,390,308 | 0 | 84.5786 | 2,032,890,585 | 2022-09-30 |
| 730 | 2022-10-20 | 1,719,390,308 | 0 | 84.5786 | 2,032,890,585 | 2022-09-30 |
| 731 | 2022-10-19 | 1,719,390,308 | 0 | 84.5786 | 2,032,890,585 | 2022-09-30 |
| 732 | 2022-10-18 | 1,719,390,308 | 0 | 84.5786 | 2,032,890,585 | 2022-09-30 |
| 733 | 2022-10-17 | 1,719,390,308 | 0 | 84.5786 | 2,032,890,585 | 2022-09-30 |
| 734 | 2022-10-14 | 1,719,390,308 | 0 | 84.5786 | 2,032,890,585 | 2022-09-30 |
| 735 | 2022-10-13 | 1,719,390,308 | 0 | 84.5786 | 2,032,890,585 | 2022-09-30 |
| 736 | 2022-10-12 | 1,719,390,308 | 0 | 84.5786 | 2,032,890,585 | 2022-09-30 |
| 737 | 2022-10-11 | 1,719,390,308 | -1,039,238 | 84.5786 | 2,032,890,585 | 2022-09-30 |
| 738 | 2022-10-10 | 1,720,429,546 | -677,000 | 84.6297 | 2,032,890,585 | 2022-09-30 |
| 739 | 2022-10-07 | 1,721,106,546 | 172,000 | 84.6630 | 2,032,890,585 | 2022-09-30 |
| 740 | 2022-10-06 | 1,720,934,546 | 888,000 | 84.6546 | 2,032,890,585 | 2022-09-30 |
| 741 | 2022-10-05 | 1,720,046,546 | -384,000 | 84.6109 | 2,032,890,585 | 2022-09-30 |
| 742 | 2022-10-03 | 1,720,430,546 | -100,000 | 84.6298 | 2,032,890,585 | 2022-09-30 |
| 743 | 2022-09-30 | 1,720,530,546 | 2,412,000 | 84.6347 | 2,032,890,585 | 2022-09-30 |
| 744 | 2022-09-29 | 1,718,118,546 | -2,964,000 | 84.5160 | 2,032,890,585 | 2022-08-31 |
| 745 | 2022-09-28 | 1,721,082,546 | -124,000 | 84.6618 | 2,032,890,585 | 2022-08-31 |
| 746 | 2022-09-27 | 1,721,206,546 | 603,000 | 84.6679 | 2,032,890,585 | 2022-08-31 |
| 747 | 2022-09-26 | 1,720,603,546 | -356,000 | 84.6383 | 2,032,890,585 | 2022-08-31 |
| 748 | 2022-09-23 | 1,720,959,546 | -1,164,000 | 84.6558 | 2,032,890,585 | 2022-08-31 |
| 749 | 2022-09-22 | 1,722,123,546 | 1,272,760 | 84.7130 | 2,032,890,585 | 2022-08-31 |
| 750 | 2022-09-21 | 1,720,850,786 | 132,000 | 84.6504 | 2,032,890,585 | 2022-08-31 |
| 751 | 2022-09-20 | 1,720,718,786 | 136,000 | 84.6439 | 2,032,890,585 | 2022-08-31 |
| 752 | 2022-09-19 | 1,720,582,786 | -3,704,760 | 84.6373 | 2,032,890,585 | 2022-08-31 |
| 753 | 2022-09-16 | 1,724,287,546 | -764,000 | 84.8195 | 2,032,890,585 | 2022-08-31 |
| 754 | 2022-09-15 | 1,725,051,546 | -332,000 | 84.8571 | 2,032,890,585 | 2022-08-31 |
| 755 | 2022-09-14 | 1,725,383,546 | -824,000 | 84.8734 | 2,032,890,585 | 2022-08-31 |
| 756 | 2022-09-13 | 1,726,207,546 | -300,000 | 84.9139 | 2,032,890,585 | 2022-08-31 |
| 757 | 2022-09-09 | 1,726,507,546 | -368,000 | 84.9287 | 2,032,890,585 | 2022-08-31 |
| 758 | 2022-09-08 | 1,726,875,546 | 479,000 | 84.9468 | 2,032,890,585 | 2022-08-31 |
| 759 | 2022-09-07 | 1,726,396,546 | -864,000 | 84.9232 | 2,032,890,585 | 2022-08-31 |
| 760 | 2022-09-06 | 1,727,260,546 | 2,272,000 | 84.9657 | 2,032,890,585 | 2022-08-31 |
| 761 | 2022-09-05 | 1,724,988,546 | -1,316,000 | 84.8540 | 2,032,890,585 | 2022-08-31 |
| 762 | 2022-09-02 | 1,726,304,546 | 632,000 | 84.9187 | 2,032,890,585 | 2022-08-31 |
| 763 | 2022-09-01 | 1,725,672,546 | -2,176,000 | 84.8876 | 2,032,890,585 | 2022-08-31 |
| 764 | 2022-08-31 | 1,727,848,546 | -2,008,000 | 84.9947 | 2,032,890,585 | 2022-08-31 |
| 765 | 2022-08-30 | 1,729,856,546 | -244,000 | 85.0934 | 2,032,890,585 | 2022-07-31 |
| 766 | 2022-08-29 | 1,730,100,546 | -1,824,000 | 85.1054 | 2,032,890,585 | 2022-07-31 |
| 767 | 2022-08-26 | 1,731,924,546 | 288,000 | 85.1952 | 2,032,890,585 | 2022-07-31 |
| 768 | 2022-08-25 | 1,731,636,546 | -116,000 | 85.1810 | 2,032,890,585 | 2022-07-31 |
| 769 | 2022-08-24 | 1,731,752,546 | 224,000 | 85.1867 | 2,032,890,585 | 2022-07-31 |
| 770 | 2022-08-23 | 1,731,528,546 | 292,000 | 85.1757 | 2,032,890,585 | 2022-07-31 |
| 771 | 2022-08-22 | 1,731,236,546 | -3,310,000 | 85.1613 | 2,032,890,585 | 2022-07-31 |
| 772 | 2022-08-19 | 1,734,546,546 | -3,816,000 | 85.3241 | 2,032,890,585 | 2022-07-31 |
| 773 | 2022-08-18 | 1,738,362,546 | -24,548,000 | 85.5119 | 2,032,890,585 | 2022-07-31 |
| 774 | 2022-08-17 | 1,762,910,546 | -24,320,000 | 86.7194 | 2,032,890,585 | 2022-07-31 |
| 775 | 2022-08-16 | 1,787,230,546 | 3,497,000 | 87.9157 | 2,032,890,585 | 2022-07-31 |
| 776 | 2022-08-15 | 1,783,733,546 | 328,000 | 87.7437 | 2,032,890,585 | 2022-07-31 |
| 777 | 2022-08-12 | 1,783,405,546 | -1,404,000 | 87.7276 | 2,032,890,585 | 2022-07-31 |
| 778 | 2022-08-11 | 1,784,809,546 | -72,000 | 87.7966 | 2,032,890,585 | 2022-07-31 |
| 779 | 2022-08-10 | 1,784,881,546 | 412,000 | 87.8002 | 2,032,890,585 | 2022-07-31 |
| 780 | 2022-08-09 | 1,784,469,546 | 304,000 | 87.7799 | 2,032,890,585 | 2022-07-31 |
| 781 | 2022-08-08 | 1,784,165,546 | 440,000 | 87.7650 | 2,032,890,585 | 2022-07-31 |
| 782 | 2022-08-05 | 1,783,725,546 | -952,000 | 87.7433 | 2,032,890,585 | 2022-07-31 |
| 783 | 2022-08-04 | 1,784,677,546 | -88,000 | 87.7901 | 2,032,890,585 | 2022-07-31 |
| 784 | 2022-08-03 | 1,784,765,546 | 316,000 | 87.7945 | 2,032,890,585 | 2022-07-31 |
| 785 | 2022-08-02 | 1,784,449,546 | -20,000 | 87.7789 | 2,032,890,585 | 2022-07-31 |
| 786 | 2022-08-01 | 1,784,469,546 | -432,000 | 87.7799 | 2,032,890,585 | 2022-07-31 |
| 787 | 2022-07-29 | 1,784,901,546 | -68,000 | 87.8012 | 2,032,890,585 | 2022-06-30 |
| 788 | 2022-07-28 | 1,784,969,546 | -24,000 | 87.8045 | 2,032,890,585 | 2022-06-30 |
| 789 | 2022-07-27 | 1,784,993,546 | 172,000 | 87.8057 | 2,032,890,585 | 2022-06-30 |
| 790 | 2022-07-26 | 1,784,821,546 | -8,000 | 87.7972 | 2,032,890,585 | 2022-06-30 |
| 791 | 2022-07-25 | 1,784,829,546 | 88,000 | 87.7976 | 2,032,890,585 | 2022-06-30 |
| 792 | 2022-07-22 | 1,784,741,546 | -272,000 | 87.7933 | 2,032,890,585 | 2022-06-30 |
| 793 | 2022-07-21 | 1,785,013,546 | -188,000 | 87.8067 | 2,032,890,585 | 2022-06-30 |
| 794 | 2022-07-20 | 1,785,201,546 | -60,000 | 87.8159 | 2,032,890,585 | 2022-06-30 |
| 795 | 2022-07-19 | 1,785,261,546 | -2,272,000 | 87.8189 | 2,032,890,585 | 2022-06-30 |
| 796 | 2022-07-18 | 1,787,533,546 | 4,000 | 87.9306 | 2,032,890,585 | 2022-06-30 |
| 797 | 2022-07-15 | 1,787,529,546 | 172,000 | 87.9304 | 2,032,890,585 | 2022-06-30 |
| 798 | 2022-07-14 | 1,787,357,546 | 36,000 | 87.9220 | 2,032,890,585 | 2022-06-30 |
| 799 | 2022-07-13 | 1,787,321,546 | -140,000 | 87.9202 | 2,032,890,585 | 2022-06-30 |
| 800 | 2022-07-12 | 1,787,461,546 | -64,000 | 87.9271 | 2,032,890,585 | 2022-06-30 |
| 801 | 2022-07-11 | 1,787,525,546 | 44,000 | 87.9302 | 2,032,890,585 | 2022-06-30 |
| 802 | 2022-07-08 | 1,787,481,546 | -144,000 | 87.9281 | 2,032,890,585 | 2022-06-30 |
| 803 | 2022-07-07 | 1,787,625,546 | 604,000 | 87.9352 | 2,032,890,585 | 2022-06-30 |
| 804 | 2022-07-06 | 1,787,021,546 | 500,000 | 87.9054 | 2,032,890,585 | 2022-06-30 |
| 805 | 2022-07-05 | 1,786,521,546 | 140,000 | 87.8809 | 2,032,890,585 | 2022-06-30 |
| 806 | 2022-07-04 | 1,786,381,546 | 60,000 | 87.8740 | 2,032,890,585 | 2022-06-30 |
| 807 | 2022-06-30 | 1,786,321,546 | -16,000 | 87.8710 | 2,032,890,585 | 2022-06-30 |
| 808 | 2022-06-29 | 1,786,337,546 | -460,000 | 87.8718 | 2,032,890,585 | 2022-05-31 |
| 809 | 2022-06-28 | 1,786,797,546 | 1,020,000 | 87.8944 | 2,032,890,585 | 2022-05-31 |
| 810 | 2022-06-27 | 1,785,777,546 | 980,000 | 87.8443 | 2,032,890,585 | 2022-05-31 |
| 811 | 2022-06-24 | 1,784,797,546 | 640,000 | 87.7960 | 2,032,890,585 | 2022-05-31 |
| 812 | 2022-06-23 | 1,784,157,546 | 1,756,000 | 87.7646 | 2,032,890,585 | 2022-05-31 |
| 813 | 2022-06-22 | 1,782,401,546 | 652,000 | 87.6782 | 2,032,890,585 | 2022-05-31 |
| 814 | 2022-06-21 | 1,781,749,546 | 428,000 | 87.6461 | 2,032,890,585 | 2022-05-31 |
| 815 | 2022-06-20 | 1,781,321,546 | 80,000 | 87.6251 | 2,032,890,585 | 2022-05-31 |
| 816 | 2022-06-17 | 1,781,241,546 | 512,000 | 87.6211 | 2,032,890,585 | 2022-05-31 |
| 817 | 2022-06-16 | 1,780,729,546 | 124,000 | 87.5959 | 2,032,890,585 | 2022-05-31 |
| 818 | 2022-06-15 | 1,780,605,546 | -196,000 | 87.5898 | 2,032,890,585 | 2022-05-31 |
| 819 | 2022-06-14 | 1,780,801,546 | -76,000 | 87.5995 | 2,032,890,585 | 2022-05-31 |
| 820 | 2022-06-13 | 1,780,877,546 | -2,331,000 | 87.6032 | 2,032,890,585 | 2022-05-31 |
| 821 | 2022-06-10 | 1,783,208,546 | 292,000 | 87.7179 | 2,032,890,585 | 2022-05-31 |
| 822 | 2022-06-09 | 1,782,916,546 | 276,000 | 87.7035 | 2,032,890,585 | 2022-05-31 |
| 823 | 2022-06-08 | 1,782,640,546 | 272,000 | 87.6899 | 2,032,890,585 | 2022-05-31 |
| 824 | 2022-06-07 | 1,782,368,546 | 60,000 | 87.6766 | 2,032,890,585 | 2022-05-31 |
| 825 | 2022-06-06 | 1,782,308,546 | -124,000 | 87.6736 | 2,032,890,585 | 2022-05-31 |
| 826 | 2022-06-02 | 1,782,432,546 | -72,000 | 87.6797 | 2,032,890,585 | 2022-05-31 |
| 827 | 2022-06-01 | 1,782,504,546 | 80,000 | 87.6833 | 2,032,890,585 | 2022-05-31 |
| 828 | 2022-05-31 | 1,782,424,546 | 132,000 | 87.6793 | 2,032,890,585 | 2022-05-31 |
| 829 | 2022-05-30 | 1,782,292,546 | 25,200,000 | 87.6728 | 2,032,890,585 | 2022-04-30 |
| 830 | 2022-05-27 | 1,757,092,546 | -4,000 | 86.4332 | 2,032,890,585 | 2022-04-30 |
| 831 | 2022-05-26 | 1,757,096,546 | -228,000 | 86.4334 | 2,032,890,585 | 2022-04-30 |
| 832 | 2022-05-25 | 1,757,324,546 | -472,000 | 86.4446 | 2,032,890,585 | 2022-04-30 |
| 833 | 2022-05-24 | 1,757,796,546 | 3,096,000 | 86.4678 | 2,032,890,585 | 2022-04-30 |
| 834 | 2022-05-23 | 1,754,700,546 | -84,000 | 86.3155 | 2,032,890,585 | 2022-04-30 |
| 835 | 2022-05-20 | 1,754,784,546 | -120,000 | 86.3197 | 2,032,890,585 | 2022-04-30 |
| 836 | 2022-05-19 | 1,754,904,546 | -92,000 | 86.3256 | 2,032,890,585 | 2022-04-30 |
| 837 | 2022-05-18 | 1,754,996,546 | -56,000 | 86.3301 | 2,032,890,585 | 2022-04-30 |
| 838 | 2022-05-17 | 1,755,052,546 | -288,000 | 86.3329 | 2,032,890,585 | 2022-04-30 |
| 839 | 2022-05-16 | 1,755,340,546 | 2,948,000 | 86.3470 | 2,032,890,585 | 2022-04-30 |
| 840 | 2022-05-13 | 1,752,392,546 | 124,000 | 86.2020 | 2,032,890,585 | 2022-04-30 |
| 841 | 2022-05-12 | 1,752,268,546 | 20,000 | 86.1959 | 2,032,890,585 | 2022-04-30 |
| 842 | 2022-05-11 | 1,752,248,546 | 52,000 | 86.1949 | 2,032,890,585 | 2022-04-30 |
| 843 | 2022-05-10 | 1,752,196,546 | -144,000 | 86.1924 | 2,032,890,585 | 2022-04-30 |
| 844 | 2022-05-06 | 1,752,340,546 | 2,008,000 | 86.1995 | 2,032,890,585 | 2022-04-30 |
| 845 | 2022-05-05 | 1,750,332,546 | 4,056,000 | 86.1007 | 2,032,890,585 | 2022-04-30 |
| 846 | 2022-05-04 | 1,746,276,546 | 32,000 | 85.9012 | 2,032,890,585 | 2022-04-30 |
| 847 | 2022-05-03 | 1,746,244,546 | -704,000 | 85.8996 | 2,032,890,585 | 2022-04-30 |
| 848 | 2022-04-29 | 1,746,948,546 | 264,000 | 85.9342 | 2,032,890,585 | 2022-03-31 |
| 849 | 2022-04-28 | 1,746,684,546 | 164,000 | 85.9212 | 2,032,890,585 | 2022-03-31 |
| 850 | 2022-04-27 | 1,746,520,546 | -312,000 | 85.9132 | 2,032,890,585 | 2022-03-31 |
| 851 | 2022-04-26 | 1,746,832,546 | -2,328,000 | 85.9285 | 2,032,890,585 | 2022-03-31 |
| 852 | 2022-04-25 | 1,749,160,546 | -296,000 | 86.0430 | 2,032,890,585 | 2022-03-31 |
| 853 | 2022-04-22 | 1,749,456,546 | -672,000 | 86.0576 | 2,032,890,585 | 2022-03-31 |
| 854 | 2022-04-21 | 1,750,128,546 | 232,000 | 86.0906 | 2,032,890,585 | 2022-03-31 |
| 855 | 2022-04-20 | 1,749,896,546 | 140,000 | 86.0792 | 2,032,890,585 | 2022-03-31 |
| 856 | 2022-04-19 | 1,749,756,546 | -328,000 | 86.0723 | 2,032,890,585 | 2022-03-31 |
| 857 | 2022-04-14 | 1,750,084,546 | -488,000 | 86.0885 | 2,032,890,585 | 2022-03-31 |
| 858 | 2022-04-13 | 1,750,572,546 | -784,000 | 86.1125 | 2,032,890,585 | 2022-03-31 |
| 859 | 2022-04-12 | 1,751,356,546 | -19,402,000 | 86.1510 | 2,032,890,585 | 2022-03-31 |
| 860 | 2022-04-11 | 1,770,758,546 | 52,000 | 87.1055 | 2,032,890,585 | 2022-03-31 |
| 861 | 2022-04-08 | 1,770,706,546 | 19,232,000 | 87.1029 | 2,032,890,585 | 2022-03-31 |
| 862 | 2022-04-07 | 1,751,474,546 | -2,680,000 | 86.1569 | 2,032,890,585 | 2022-03-31 |
| 863 | 2022-04-06 | 1,754,154,546 | -224,000 | 86.2887 | 2,032,890,585 | 2022-03-31 |
| 864 | 2022-04-04 | 1,754,378,546 | 1,348,000 | 86.2997 | 2,032,890,585 | 2022-03-31 |
| 865 | 2022-04-01 | 1,753,030,546 | -120,000 | 86.2334 | 2,032,890,585 | 2022-03-31 |
| 866 | 2022-03-31 | 1,753,150,546 | 320,000 | 86.2393 | 2,032,890,585 | 2022-03-31 |
| 867 | 2022-03-30 | 1,752,830,546 | 2,294,000 | 86.2236 | 2,032,890,585 | 2022-02-28 |
| 868 | 2022-03-29 | 1,750,536,546 | 904,000 | 86.1107 | 2,032,890,585 | 2022-02-28 |
| 869 | 2022-03-28 | 1,749,632,546 | -1,676,000 | 86.0662 | 2,032,890,585 | 2022-02-28 |
| 870 | 2022-03-25 | 1,751,308,546 | 368,000 | 86.1487 | 2,032,890,585 | 2022-02-28 |
| 871 | 2022-03-24 | 1,750,940,546 | 1,505,800 | 86.1306 | 2,032,890,585 | 2022-02-28 |
| 872 | 2022-03-23 | 1,749,434,746 | -1,981,800 | 86.0565 | 2,032,890,585 | 2022-02-28 |
| 873 | 2022-03-22 | 1,751,416,546 | -380,000 | 86.1540 | 2,032,890,585 | 2022-02-28 |
| 874 | 2022-03-21 | 1,751,796,546 | 640,000 | 86.1727 | 2,032,890,585 | 2022-02-28 |
| 875 | 2022-03-18 | 1,751,156,546 | -20,478,000 | 86.1412 | 2,032,890,585 | 2022-02-28 |
| 876 | 2022-03-17 | 1,771,634,546 | -2,200,000 | 87.1485 | 2,032,890,585 | 2022-02-28 |
| 877 | 2022-03-16 | 1,773,834,546 | 4,026,000 | 87.2568 | 2,032,890,585 | 2022-02-28 |
| 878 | 2022-03-15 | 1,769,808,546 | 400,000 | 87.0587 | 2,032,890,585 | 2022-02-28 |
| 879 | 2022-03-14 | 1,769,408,546 | 180,000 | 87.0390 | 2,032,890,585 | 2022-02-28 |
| 880 | 2022-03-11 | 1,769,228,546 | -468,000 | 87.0302 | 2,032,890,585 | 2022-02-28 |
| 881 | 2022-03-10 | 1,769,696,546 | 40,000 | 87.0532 | 2,032,890,585 | 2022-02-28 |
| 882 | 2022-03-09 | 1,769,656,546 | 36,000 | 87.0512 | 2,032,890,585 | 2022-02-28 |
| 883 | 2022-03-08 | 1,769,620,546 | 308,000 | 87.0495 | 2,032,890,585 | 2022-02-28 |
| 884 | 2022-03-07 | 1,769,312,546 | 1,124,000 | 87.0343 | 2,032,890,585 | 2022-02-28 |
| 885 | 2022-03-04 | 1,768,188,546 | 608,000 | 86.9790 | 2,032,890,585 | 2022-02-28 |
| 886 | 2022-03-03 | 1,767,580,546 | 2,604,000 | 86.9491 | 2,032,890,585 | 2022-02-28 |
| 887 | 2022-03-02 | 1,764,976,546 | 656,000 | 86.8210 | 2,032,890,585 | 2022-02-28 |
| 888 | 2022-03-01 | 1,764,320,546 | 392,000 | 86.7888 | 2,032,890,585 | 2022-02-28 |
| 889 | 2022-02-28 | 1,763,928,546 | 940,000 | 86.7695 | 2,032,890,585 | 2022-02-28 |
| 890 | 2022-02-25 | 1,762,988,546 | 500,000 | 86.7232 | 2,032,890,585 | 2022-01-31 |
| 891 | 2022-02-24 | 1,762,488,546 | 292,000 | 86.6986 | 2,032,890,585 | 2022-01-31 |
| 892 | 2022-02-23 | 1,762,196,546 | 1,040,000 | 86.6843 | 2,032,890,585 | 2022-01-31 |
| 893 | 2022-02-22 | 1,761,156,546 | 856,000 | 86.6331 | 2,032,890,585 | 2022-01-31 |
| 894 | 2022-02-21 | 1,760,300,546 | -5,578,000 | 86.5910 | 2,032,890,585 | 2022-01-31 |
| 895 | 2022-02-18 | 1,765,878,546 | 632,000 | 86.8654 | 2,032,890,585 | 2022-01-31 |
| 896 | 2022-02-17 | 1,765,246,546 | -1,922,000 | 86.8343 | 2,032,890,585 | 2022-01-31 |
| 897 | 2022-02-16 | 1,767,168,546 | 768,000 | 86.9289 | 2,032,890,585 | 2022-01-31 |
| 898 | 2022-02-15 | 1,766,400,546 | 220,000 | 86.8911 | 2,032,890,585 | 2022-01-31 |
| 899 | 2022-02-14 | 1,766,180,546 | 292,000 | 86.8803 | 2,032,890,585 | 2022-01-31 |
| 900 | 2022-02-11 | 1,765,888,546 | 1,571,000 | 86.8659 | 2,032,890,585 | 2022-01-31 |
| 901 | 2022-02-10 | 1,764,317,546 | 1,572,000 | 86.7886 | 2,032,890,585 | 2022-01-31 |
| 902 | 2022-02-09 | 1,762,745,546 | 1,480,000 | 86.7113 | 2,032,890,585 | 2022-01-31 |
| 903 | 2022-02-08 | 1,761,265,546 | 388,000 | 86.6385 | 2,032,890,585 | 2022-01-31 |
| 904 | 2022-02-07 | 1,760,877,546 | 993,500 | 86.6194 | 2,032,890,585 | 2022-01-31 |
| 905 | 2022-02-04 | 1,759,884,046 | 2,224,000 | 86.5705 | 2,032,890,585 | 2022-01-31 |
| 906 | 2022-01-31 | 1,757,660,046 | 0 | 86.4611 | 2,032,890,585 | 2022-01-31 |
| 907 | 2022-01-28 | 1,757,660,046 | 1,944,000 | 86.4611 | 2,032,890,585 | 2022-01-03 |
| 908 | 2022-01-27 | 1,755,716,046 | 420,000 | 86.3655 | 2,032,890,585 | 2022-01-03 |
| 909 | 2022-01-26 | 1,755,296,046 | 4,764,000 | 86.3448 | 2,032,890,585 | 2022-01-03 |
| 910 | 2022-01-25 | 1,750,532,046 | 7,150,700 | 86.1105 | 2,032,890,585 | 2022-01-03 |
| 911 | 2022-01-24 | 1,743,381,346 | 2,276,000 | 85.7587 | 2,032,890,585 | 2022-01-03 |
| 912 | 2022-01-21 | 1,741,105,346 | 5,116,000 | 85.6468 | 2,032,890,585 | 2022-01-03 |
| 913 | 2022-01-20 | 1,735,989,346 | -3,228,000 | 85.3951 | 2,032,890,585 | 2022-01-03 |
| 914 | 2022-01-19 | 1,739,217,346 | 2,982,560 | 85.5539 | 2,032,890,585 | 2022-01-03 |
| 915 | 2022-01-18 | 1,736,234,786 | -652,000 | 85.4072 | 2,032,890,585 | 2022-01-03 |
| 916 | 2022-01-17 | 1,736,886,786 | 7,062,880 | 85.4393 | 2,032,890,585 | 2022-01-03 |
| 917 | 2022-01-14 | 1,729,823,906 | 214,560 | 85.0918 | 2,032,890,585 | 2022-01-03 |
| 918 | 2022-01-13 | 1,729,609,346 | -3,212,000 | 85.0813 | 2,032,890,585 | 2022-01-03 |
| 919 | 2022-01-12 | 1,732,821,346 | 3,243,700 | 85.2393 | 2,032,890,585 | 2022-01-03 |
| 920 | 2022-01-11 | 1,729,577,646 | -2,174,000 | 85.0797 | 2,032,890,585 | 2022-01-03 |
| 921 | 2022-01-10 | 1,731,751,646 | -956,000 | 85.1867 | 2,032,890,585 | 2022-01-03 |
| 922 | 2022-01-07 | 1,732,707,646 | 8,376,000 | 85.2337 | 2,032,890,585 | 2022-01-03 |
| 923 | 2022-01-06 | 1,724,331,646 | 7,580,000 | 84.8217 | 2,032,890,585 | 2022-01-03 |
| 924 | 2022-01-05 | 1,716,751,646 | 764,000 | 84.4488 | 2,032,890,585 | 2022-01-03 |
| 925 | 2022-01-04 | 1,715,987,646 | 155,661,600 | 84.4112 | 2,032,890,585 | 2022-01-03 |
| 926 | 2022-01-03 | 1,560,326,046 | -56,000 | 76.7541 | 2,032,890,585 | 2022-01-03 |
| 927 | 2021-12-31 | 1,560,382,046 | 0 | 83.3141 | 1,872,890,585 | 2021-12-31 |
| 928 | 2021-12-30 | 1,560,382,046 | 368,000 | 83.8514 | 1,860,890,585 | 2021-11-30 |
| 929 | 2021-12-29 | 1,560,014,046 | 272,000 | 83.8316 | 1,860,890,585 | 2021-11-30 |
| 930 | 2021-12-28 | 1,559,742,046 | 2,366,000 | 83.8170 | 1,860,890,585 | 2021-11-30 |
| 931 | 2021-12-24 | 1,557,376,046 | 0 | 83.6898 | 1,860,890,585 | 2021-11-30 |
| 932 | 2021-12-23 | 1,557,376,046 | 20,000 | 83.6898 | 1,860,890,585 | 2021-11-30 |
| 933 | 2021-12-22 | 1,557,356,046 | -1,312,000 | 83.6887 | 1,860,890,585 | 2021-11-30 |
| 934 | 2021-12-21 | 1,558,668,046 | 1,006,240 | 83.7593 | 1,860,890,585 | 2021-11-30 |
| 935 | 2021-12-20 | 1,557,661,806 | 1,712,000 | 83.7052 | 1,860,890,585 | 2021-11-30 |
| 936 | 2021-12-17 | 1,555,949,806 | 28,000 | 83.6132 | 1,860,890,585 | 2021-11-30 |
| 937 | 2021-12-16 | 1,555,921,806 | -3,484,000 | 83.6117 | 1,860,890,585 | 2021-11-30 |
| 938 | 2021-12-15 | 1,559,405,806 | -7,468,000 | 83.7989 | 1,860,890,585 | 2021-11-30 |
| 939 | 2021-12-14 | 1,566,873,806 | -2,130,240 | 84.2002 | 1,860,890,585 | 2021-11-30 |
| 940 | 2021-12-13 | 1,569,004,046 | 2,638,000 | 84.3147 | 1,860,890,585 | 2021-11-30 |
| 941 | 2021-12-10 | 1,566,366,046 | -2,516,000 | 84.1729 | 1,860,890,585 | 2021-11-30 |
| 942 | 2021-12-09 | 1,568,882,046 | -572,000 | 84.3081 | 1,860,890,585 | 2021-11-30 |
| 943 | 2021-12-08 | 1,569,454,046 | -848,000 | 84.3389 | 1,860,890,585 | 2021-11-30 |
| 944 | 2021-12-07 | 1,570,302,046 | -5,816,000 | 84.3844 | 1,860,890,585 | 2021-11-30 |
| 945 | 2021-12-06 | 1,576,118,046 | -51,154,585 | 84.6970 | 1,860,890,585 | 2021-11-30 |
| 946 | 2021-12-03 | 1,627,272,631 | -884,050 | 87.4459 | 1,860,890,585 | 2021-11-30 |
| 947 | 2021-12-02 | 1,628,156,681 | 1,082,160 | 87.4934 | 1,860,890,585 | 2021-11-30 |
| 948 | 2021-12-01 | 1,627,074,521 | -1,288,000 | 87.4353 | 1,860,890,585 | 2021-11-30 |
| 949 | 2021-11-30 | 1,628,362,521 | -2,782,160 | 87.5045 | 1,860,890,585 | 2021-11-30 |
| 950 | 2021-11-29 | 1,631,144,681 | -8,202,000 | 87.6540 | 1,860,890,585 | 2021-10-31 |
| 951 | 2021-11-26 | 1,639,346,681 | -40,000 | 88.0947 | 1,860,890,585 | 2021-10-31 |
| 952 | 2021-11-25 | 1,639,386,681 | 260,000 | 88.0969 | 1,860,890,585 | 2021-10-31 |
| 953 | 2021-11-24 | 1,639,126,681 | 268,000 | 88.0829 | 1,860,890,585 | 2021-10-31 |
| 954 | 2021-11-23 | 1,638,858,681 | -372,000 | 88.0685 | 1,860,890,585 | 2021-10-31 |
| 955 | 2021-11-22 | 1,639,230,681 | -5,584,000 | 88.0885 | 1,860,890,585 | 2021-10-31 |
| 956 | 2021-11-19 | 1,644,814,681 | -612,000 | 88.3886 | 1,860,890,585 | 2021-10-31 |
| 957 | 2021-11-18 | 1,645,426,681 | -372,000 | 88.4215 | 1,860,890,585 | 2021-10-31 |
| 958 | 2021-11-17 | 1,645,798,681 | 311,600 | 88.4415 | 1,860,890,585 | 2021-10-31 |
| 959 | 2021-11-16 | 1,645,487,081 | -960,000 | 88.4247 | 1,860,890,585 | 2021-10-31 |
| 960 | 2021-11-15 | 1,646,447,081 | -976,000 | 88.4763 | 1,860,890,585 | 2021-10-31 |
| 961 | 2021-11-12 | 1,647,423,081 | -264,000 | 88.5287 | 1,860,890,585 | 2021-10-31 |
| 962 | 2021-11-11 | 1,647,687,081 | 76,000 | 88.5429 | 1,860,890,585 | 2021-10-31 |
| 963 | 2021-11-10 | 1,647,611,081 | -948,000 | 88.5388 | 1,860,890,585 | 2021-10-31 |
| 964 | 2021-11-09 | 1,648,559,081 | -556,000 | 88.5898 | 1,860,890,585 | 2021-10-31 |
| 965 | 2021-11-08 | 1,649,115,081 | -6,664,000 | 88.6197 | 1,860,890,585 | 2021-10-31 |
| 966 | 2021-11-05 | 1,655,779,081 | 100,000 | 88.9778 | 1,860,890,585 | 2021-10-31 |
| 967 | 2021-11-04 | 1,655,679,081 | -472,000 | 88.9724 | 1,860,890,585 | 2021-10-31 |
| 968 | 2021-11-03 | 1,656,151,081 | 428,000 | 88.9978 | 1,860,890,585 | 2021-10-31 |
| 969 | 2021-11-02 | 1,655,723,081 | 40,000 | 88.9748 | 1,860,890,585 | 2021-10-31 |
| 970 | 2021-11-01 | 1,655,683,081 | 56,000 | 88.9726 | 1,860,890,585 | 2021-10-31 |
| 971 | 2021-10-29 | 1,655,627,081 | 212,000 | 88.9696 | 1,860,890,585 | 2021-09-30 |
| 972 | 2021-10-28 | 1,655,415,081 | 260,000 | 88.9582 | 1,860,890,585 | 2021-09-30 |
| 973 | 2021-10-27 | 1,655,155,081 | -212,000 | 88.9442 | 1,860,890,585 | 2021-09-30 |
| 974 | 2021-10-26 | 1,655,367,081 | -408,000 | 88.9556 | 1,860,890,585 | 2021-09-30 |
| 975 | 2021-10-25 | 1,655,775,081 | 2,144,000 | 88.9776 | 1,860,890,585 | 2021-09-30 |
| 976 | 2021-10-22 | 1,653,631,081 | -415,600 | 88.8623 | 1,860,890,585 | 2021-09-30 |
| 977 | 2021-10-21 | 1,654,046,681 | -188,000 | 88.8847 | 1,860,890,585 | 2021-09-30 |
| 978 | 2021-10-20 | 1,654,234,681 | 169,096,000 | 88.8948 | 1,860,890,585 | 2021-09-30 |
| 979 | 2021-10-19 | 1,485,138,681 | -60,000 | 79.8080 | 1,860,890,585 | 2021-09-30 |
| 980 | 2021-10-18 | 1,485,198,681 | 4,000 | 79.8112 | 1,860,890,585 | 2021-09-30 |
| 981 | 2021-10-15 | 1,485,194,681 | 124,000 | 79.8110 | 1,860,890,585 | 2021-09-30 |
| 982 | 2021-10-12 | 1,485,070,681 | 80,000 | 79.8043 | 1,860,890,585 | 2021-09-30 |
| 983 | 2021-10-11 | 1,484,990,681 | -4,000 | 79.8000 | 1,860,890,585 | 2021-09-30 |
| 984 | 2021-10-08 | 1,484,994,681 | -88,000 | 79.8002 | 1,860,890,585 | 2021-09-30 |
| 985 | 2021-10-07 | 1,485,082,681 | -384,000 | 79.8049 | 1,860,890,585 | 2021-09-30 |
| 986 | 2021-10-06 | 1,485,466,681 | 52,000 | 79.8256 | 1,860,890,585 | 2021-09-30 |
| 987 | 2021-10-05 | 1,485,414,681 | 84,000 | 79.8228 | 1,860,890,585 | 2021-09-30 |
| 988 | 2021-10-04 | 1,485,330,681 | -60,000 | 79.8183 | 1,860,890,585 | 2021-09-30 |
| 989 | 2021-09-30 | 1,485,390,681 | 520,000 | 79.8215 | 1,860,890,585 | 2021-09-30 |
| 990 | 2021-09-29 | 1,484,870,681 | -96,000 | 79.7936 | 1,860,890,585 | 2021-09-28 |
| 991 | 2021-09-28 | 1,484,966,681 | 56,000 | 79.7987 | 1,860,890,585 | 2021-09-28 |
| 992 | 2021-09-27 | 1,484,910,681 | 0 | 87.7664 | 1,691,890,585 | 2021-08-31 |
| 993 | 2021-09-24 | 1,484,910,681 | 16,000 | 87.7664 | 1,691,890,585 | 2021-08-31 |
| 994 | 2021-09-23 | 1,484,894,681 | 36,000 | 87.7654 | 1,691,890,585 | 2021-08-31 |
| 995 | 2021-09-21 | 1,484,858,681 | -56,000 | 87.7633 | 1,691,890,585 | 2021-08-31 |
| 996 | 2021-09-20 | 1,484,914,681 | -4,000 | 87.7666 | 1,691,890,585 | 2021-08-31 |
| 997 | 2021-09-17 | 1,484,918,681 | -80,000 | 87.7668 | 1,691,890,585 | 2021-08-31 |
| 998 | 2021-09-16 | 1,484,998,681 | -4,000 | 87.7716 | 1,691,890,585 | 2021-08-31 |
| 999 | 2021-09-15 | 1,485,002,681 | 0 | 87.7718 | 1,691,890,585 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,485,002,681 | -216,000 | 87.7718 | 1,691,890,585 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,485,218,681 | 224,000 | 87.7846 | 1,691,890,585 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,484,994,681 | 156,000 | 87.7713 | 1,691,890,585 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,484,838,681 | 72,000 | 87.7621 | 1,691,890,585 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,484,766,681 | -76,000 | 87.7578 | 1,691,890,585 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,484,842,681 | -700,000 | 87.7623 | 1,691,890,585 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,485,542,681 | -2,440,000 | 87.8037 | 1,691,890,585 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,487,982,681 | -704,000 | 87.9479 | 1,691,890,585 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,488,686,681 | -2,312,000 | 87.9895 | 1,691,890,585 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,490,998,681 | -312,000 | 88.1262 | 1,691,890,585 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,491,310,681 | 136,000 | 88.1446 | 1,691,890,585 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,491,174,681 | 144,000 | 88.1366 | 1,691,890,585 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,491,030,681 | 344,000 | 88.1281 | 1,691,890,585 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,490,686,681 | -28,000 | 88.1077 | 1,691,890,585 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,490,714,681 | 0 | 88.1094 | 1,691,890,585 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,490,714,681 | 0 | 88.1094 | 1,691,890,585 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,490,714,681 | 8,000 | 88.1094 | 1,691,890,585 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,490,706,681 | 268,000 | 88.1089 | 1,691,890,585 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,490,438,681 | 0 | 88.0931 | 1,691,890,585 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,490,438,681 | 124,000 | 88.0931 | 1,691,890,585 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,490,314,681 | -24,000 | 88.0858 | 1,691,890,585 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,490,338,681 | -84,000 | 88.0872 | 1,691,890,585 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,490,422,681 | 672,000 | 88.0921 | 1,691,890,585 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,489,750,681 | 0 | 88.0524 | 1,691,890,585 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,489,750,681 | -104,000 | 88.0524 | 1,691,890,585 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,489,854,681 | 0 | 88.0586 | 1,691,890,585 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,489,854,681 | 0 | 88.0586 | 1,691,890,585 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,489,854,681 | 12,000 | 88.0586 | 1,691,890,585 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,489,842,681 | 108,000 | 88.0579 | 1,691,890,585 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,489,734,681 | 200,000 | 88.0515 | 1,691,890,585 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,489,534,681 | 268,000 | 88.0397 | 1,691,890,585 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,489,266,681 | 20,000 | 88.0238 | 1,691,890,585 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,489,246,681 | -28,000 | 88.0226 | 1,691,890,585 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,489,274,681 | 12,000 | 88.0243 | 1,691,890,585 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,489,262,681 | -220,000 | 88.0236 | 1,691,890,585 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,489,482,681 | 12,000 | 88.0366 | 1,691,890,585 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,489,470,681 | -36,000 | 88.0359 | 1,691,890,585 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,489,506,681 | -8,000 | 88.0380 | 1,691,890,585 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,489,514,681 | 60,000 | 88.0385 | 1,691,890,585 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,489,454,681 | -196,000 | 88.0349 | 1,691,890,585 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,489,650,681 | 0 | 88.0465 | 1,691,890,585 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,489,650,681 | 0 | 88.0465 | 1,691,890,585 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,489,650,681 | 52,000 | 88.0465 | 1,691,890,585 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,489,598,681 | 0 | 88.0434 | 1,691,890,585 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,489,598,681 | 256,000 | 88.0434 | 1,691,890,585 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,489,342,681 | 272,000 | 88.0283 | 1,691,890,585 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,489,070,681 | 0 | 88.0122 | 1,691,890,585 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,489,070,681 | 1,268,000 | 88.0122 | 1,691,890,585 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,487,802,681 | 872,000 | 87.9373 | 1,691,890,585 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,486,930,681 | 132,000 | 87.8857 | 1,691,890,585 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,486,798,681 | 8,000 | 87.8779 | 1,691,890,585 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,486,790,681 | 8,000 | 87.8775 | 1,691,890,585 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,486,782,681 | 336,000 | 87.8770 | 1,691,890,585 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,486,446,681 | 0 | 87.8571 | 1,691,890,585 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,486,446,681 | 0 | 87.8571 | 1,691,890,585 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,486,446,681 | 0 | 87.8571 | 1,691,890,585 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,486,446,681 | -4,000 | 87.8571 | 1,691,890,585 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,486,450,681 | -4,000 | 87.8574 | 1,691,890,585 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,486,454,681 | 140,000 | 87.8576 | 1,691,890,585 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,486,314,681 | -64,000 | 87.8493 | 1,691,890,585 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,486,378,681 | 4,000 | 87.8531 | 1,691,890,585 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,486,374,681 | 0 | 87.8529 | 1,691,890,585 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,486,374,681 | 248,000 | 87.8529 | 1,691,890,585 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,486,126,681 | 0 | 87.8382 | 1,691,890,585 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,486,126,681 | 0 | 87.8382 | 1,691,890,585 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,486,126,681 | 0 | 87.8382 | 1,691,890,585 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,486,126,681 | 0 | 87.8382 | 1,691,890,585 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,486,126,681 | 0 | 87.8382 | 1,691,890,585 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,486,126,681 | 0 | 87.8382 | 1,691,890,585 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,486,126,681 | 80,000 | 87.8382 | 1,691,890,585 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,486,046,681 | 0 | 87.8335 | 1,691,890,585 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,486,046,681 | 0 | 87.8335 | 1,691,890,585 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,486,046,681 | -40,000 | 87.8335 | 1,691,890,585 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,486,086,681 | -64,000 | 87.8359 | 1,691,890,585 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,486,150,681 | 100,000 | 87.8396 | 1,691,890,585 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,486,050,681 | -3,108,400 | 87.8337 | 1,691,890,585 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,489,159,081 | 56,000 | 88.0175 | 1,691,890,585 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,489,103,081 | -76,000 | 88.0141 | 1,691,890,585 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,489,179,081 | -152,000 | 88.0186 | 1,691,890,585 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,489,331,081 | 3,224,000 | 88.0276 | 1,691,890,585 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,486,107,081 | 20,000 | 87.8371 | 1,691,890,585 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,486,087,081 | -12,000 | 87.8359 | 1,691,890,585 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,486,099,081 | 0 | 87.8366 | 1,691,890,585 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,486,099,081 | 0 | 87.8366 | 1,691,890,585 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,486,099,081 | -24,000 | 87.8366 | 1,691,890,585 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,486,123,081 | 0 | 87.8380 | 1,691,890,585 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,486,123,081 | -88,000 | 87.8380 | 1,691,890,585 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,486,211,081 | -16,000 | 87.8432 | 1,691,890,585 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,486,227,081 | 0 | 87.8442 | 1,691,890,585 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,486,227,081 | -200,000 | 87.8442 | 1,691,890,585 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,486,427,081 | 4,000 | 87.8560 | 1,691,890,585 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,486,423,081 | -32,000 | 87.8557 | 1,691,890,585 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,486,455,081 | 16,000 | 87.8576 | 1,691,890,585 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,486,439,081 | 0 | 87.8567 | 1,691,890,585 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,486,439,081 | -8,000 | 87.8567 | 1,691,890,585 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,486,447,081 | -112,000 | 87.8572 | 1,691,890,585 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,486,559,081 | -44,000 | 87.8638 | 1,691,890,585 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,486,603,081 | 0 | 87.8664 | 1,691,890,585 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,486,603,081 | -60,000 | 87.8664 | 1,691,890,585 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,486,663,081 | -52,000 | 87.8699 | 1,691,890,585 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,486,715,081 | -24,000 | 87.8730 | 1,691,890,585 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,486,739,081 | 24,000 | 87.8744 | 1,691,890,585 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,486,715,081 | -4,000 | 87.8730 | 1,691,890,585 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,486,719,081 | 292,000 | 87.8732 | 1,691,890,585 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,486,427,081 | 60,000 | 87.8560 | 1,691,890,585 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,486,367,081 | -44,000 | 87.8524 | 1,691,890,585 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,486,411,081 | 0 | 87.8550 | 1,691,890,585 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,486,411,081 | 0 | 87.8550 | 1,691,890,585 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,486,411,081 | -28,000 | 87.8550 | 1,691,890,585 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,486,439,081 | 60,000 | 87.8567 | 1,691,890,585 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,486,379,081 | 572,000 | 87.8531 | 1,691,890,585 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,485,807,081 | -120,000 | 87.8193 | 1,691,890,585 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,485,927,081 | 1,168,000 | 87.8264 | 1,691,890,585 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,484,759,081 | 450,480 | 87.7574 | 1,691,890,585 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,484,308,601 | 524,000 | 87.7308 | 1,691,890,585 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,483,784,601 | 36,000 | 87.6998 | 1,691,890,585 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,483,748,601 | -84,000 | 87.6977 | 1,691,890,585 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,483,832,601 | 876,000 | 87.7026 | 1,691,890,585 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,482,956,601 | -44,000 | 87.6509 | 1,691,890,585 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,483,000,601 | 4,000 | 87.6535 | 1,691,890,585 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,482,996,601 | 44,000 | 87.6532 | 1,691,890,585 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,482,952,601 | 28,000 | 87.6506 | 1,691,890,585 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,482,924,601 | 200,000 | 87.6490 | 1,691,890,585 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,482,724,601 | 172,000 | 87.6371 | 1,691,890,585 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,482,552,601 | -72,000 | 87.6270 | 1,691,890,585 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,482,624,601 | -68,000 | 87.6312 | 1,691,890,585 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,482,692,601 | 64,000 | 87.6353 | 1,691,890,585 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,482,628,601 | 144,000 | 87.6315 | 1,691,890,585 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,482,484,601 | 156,000 | 87.6230 | 1,691,890,585 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,482,328,601 | -3,838,480 | 87.6137 | 1,691,890,585 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,486,167,081 | -312,000 | 87.8406 | 1,691,890,585 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,486,479,081 | 2,648,000 | 87.8591 | 1,691,890,585 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,483,831,081 | 28,000 | 87.7025 | 1,691,890,585 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,483,803,081 | -224,000 | 87.7009 | 1,691,890,585 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,484,027,081 | -588,000 | 87.7141 | 1,691,890,585 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,484,615,081 | 172,000 | 87.7489 | 1,691,890,585 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,484,443,081 | 24,000 | 87.7387 | 1,691,890,585 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,484,419,081 | -4,000 | 87.7373 | 1,691,890,585 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,484,423,081 | 504,000 | 87.7375 | 1,691,890,585 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,483,919,081 | -296,000 | 87.7077 | 1,691,890,585 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,484,215,081 | -200,000 | 87.7252 | 1,691,890,585 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,484,415,081 | 56,000 | 87.7371 | 1,691,890,585 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,484,359,081 | 24,000 | 87.7338 | 1,691,890,585 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,484,335,081 | -180,000 | 87.7323 | 1,691,890,585 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,484,515,081 | 0 | 87.7430 | 1,691,890,585 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,484,515,081 | 0 | 87.7430 | 1,691,890,585 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,484,515,081 | 0 | 87.7430 | 1,691,890,585 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,484,515,081 | 0 | 87.7430 | 1,691,890,585 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,484,515,081 | 0 | 87.7430 | 1,691,890,585 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,484,515,081 | 0 | 87.7430 | 1,691,890,585 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,484,515,081 | -200,000 | 87.7430 | 1,691,890,585 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,484,715,081 | 68,000 | 87.7548 | 1,691,890,585 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,484,647,081 | 0 | 87.7508 | 1,691,890,585 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,484,647,081 | 0 | 87.7508 | 1,691,890,585 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,484,647,081 | -4,000 | 87.7508 | 1,691,890,585 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,484,651,081 | -136,000 | 87.7510 | 1,691,890,585 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,484,787,081 | 0 | 87.7590 | 1,691,890,585 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,484,787,081 | 0 | 87.7590 | 1,691,890,585 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,484,787,081 | -1,388,000 | 87.7590 | 1,691,890,585 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,486,175,081 | -116,000 | 87.8411 | 1,691,890,585 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,486,291,081 | 32,000 | 87.8479 | 1,691,890,585 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,486,259,081 | -800,000 | 87.8461 | 1,691,890,585 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,487,059,081 | -100,000 | 87.8933 | 1,691,890,585 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,487,159,081 | 20,000 | 87.8992 | 1,691,890,585 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,487,139,081 | 0 | 87.8981 | 1,691,890,585 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,487,139,081 | 4,000 | 87.8981 | 1,691,890,585 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,487,135,081 | 0 | 87.8978 | 1,691,890,585 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,487,135,081 | 0 | 87.8978 | 1,691,890,585 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,487,135,081 | 0 | 87.8978 | 1,691,890,585 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,487,135,081 | -4,000 | 87.8978 | 1,691,890,585 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,487,139,081 | 0 | 87.8981 | 1,691,890,585 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,487,139,081 | 40,000 | 87.8981 | 1,691,890,585 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,487,099,081 | 8,000 | 87.8957 | 1,691,890,585 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,487,091,081 | 0 | 87.8952 | 1,691,890,585 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,487,091,081 | 0 | 87.8952 | 1,691,890,585 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,487,091,081 | 0 | 87.8952 | 1,691,890,585 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,487,091,081 | 0 | 87.8952 | 1,691,890,585 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,487,091,081 | 0 | 87.8952 | 1,691,890,585 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,487,091,081 | 0 | 87.8952 | 1,691,890,585 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,487,091,081 | 0 | 87.8952 | 1,691,890,585 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,487,091,081 | 4,000 | 87.8952 | 1,691,890,585 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,487,087,081 | -4,000 | 87.8950 | 1,691,890,585 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,487,091,081 | 100,000 | 87.8952 | 1,691,890,585 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,486,991,081 | 0 | 87.8893 | 1,691,890,585 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,486,991,081 | 0 | 87.8893 | 1,691,890,585 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,486,991,081 | 0 | 87.8893 | 1,691,890,585 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,486,991,081 | -44,000 | 87.8893 | 1,691,890,585 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,487,035,081 | 4,000 | 87.8919 | 1,691,890,585 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,487,031,081 | 0 | 87.8917 | 1,691,890,585 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,487,031,081 | -548,000 | 87.8917 | 1,691,890,585 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,487,579,081 | -480,000 | 87.9241 | 1,691,890,585 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,488,059,081 | 8,000 | 87.9524 | 1,691,890,585 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,488,051,081 | 0 | 87.9520 | 1,691,890,585 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,488,051,081 | 0 | 87.9520 | 1,691,890,585 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,488,051,081 | 0 | 87.9520 | 1,691,890,585 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,488,051,081 | -76,000 | 87.9520 | 1,691,890,585 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,488,127,081 | 0 | 87.9565 | 1,691,890,585 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,488,127,081 | 8,000 | 87.9565 | 1,691,890,585 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,488,119,081 | 24,000 | 87.9560 | 1,691,890,585 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,488,095,081 | 0 | 87.9546 | 1,691,890,585 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,488,095,081 | 0 | 87.9546 | 1,691,890,585 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,488,095,081 | -12,000 | 87.9546 | 1,691,890,585 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,488,107,081 | 0 | 87.9553 | 1,691,890,585 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,488,107,081 | 0 | 87.9553 | 1,691,890,585 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,488,107,081 | -24,000 | 87.9553 | 1,691,890,585 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,488,131,081 | -104,000 | 87.9567 | 1,691,890,585 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,488,235,081 | 0 | 87.9628 | 1,691,890,585 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,488,235,081 | 0 | 87.9628 | 1,691,890,585 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,488,235,081 | 0 | 87.9628 | 1,691,890,585 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,488,235,081 | 0 | 87.9628 | 1,691,890,585 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,488,235,081 | 0 | 87.9628 | 1,691,890,585 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,488,235,081 | 0 | 87.9628 | 1,691,890,585 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,488,235,081 | 0 | 87.9628 | 1,691,890,585 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,488,235,081 | 4,000 | 87.9628 | 1,691,890,585 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,488,231,081 | 0 | 87.9626 | 1,691,890,585 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,488,231,081 | -4,000 | 87.9626 | 1,691,890,585 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,488,235,081 | 52,000 | 87.9628 | 1,691,890,585 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,488,183,081 | -156,000 | 87.9598 | 1,691,890,585 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,488,339,081 | -12,000 | 87.9690 | 1,691,890,585 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,488,351,081 | 0 | 87.9697 | 1,691,890,585 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,488,351,081 | -72,000 | 87.9697 | 1,691,890,585 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,488,423,081 | 0 | 87.9740 | 1,691,890,585 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,488,423,081 | 136,000 | 87.9740 | 1,691,890,585 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,488,287,081 | 148,000 | 87.9659 | 1,691,890,585 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,488,139,081 | 0 | 87.9572 | 1,691,890,585 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,488,139,081 | 0 | 87.9572 | 1,691,890,585 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,488,139,081 | -36,000 | 87.9572 | 1,691,890,585 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,488,175,081 | -4,000 | 87.9593 | 1,691,890,585 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,488,179,081 | 0 | 87.9595 | 1,691,890,585 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,488,179,081 | 0 | 87.9595 | 1,691,890,585 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,488,179,081 | 0 | 87.9595 | 1,691,890,585 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,488,179,081 | 0 | 87.9595 | 1,691,890,585 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,488,179,081 | 0 | 87.9595 | 1,691,890,585 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,488,179,081 | 24,000 | 87.9595 | 1,691,890,585 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,488,155,081 | 0 | 87.9581 | 1,691,890,585 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,488,155,081 | 0 | 87.9581 | 1,691,890,585 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,488,155,081 | 0 | 87.9581 | 1,691,890,585 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,488,155,081 | -4,000 | 87.9581 | 1,691,890,585 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,488,159,081 | 0 | 87.9584 | 1,691,890,585 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,488,159,081 | -12,000 | 87.9584 | 1,691,890,585 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,488,171,081 | 0 | 87.9591 | 1,691,890,585 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,488,171,081 | 12,000 | 87.9591 | 1,691,890,585 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,488,159,081 | 0 | 87.9584 | 1,691,890,585 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,488,159,081 | 4,000 | 87.9584 | 1,691,890,585 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,488,155,081 | 0 | 87.9581 | 1,691,890,585 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,488,155,081 | 0 | 87.9581 | 1,691,890,585 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,488,155,081 | -20,000 | 87.9581 | 1,691,890,585 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,488,175,081 | 16,000 | 87.9593 | 1,691,890,585 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,488,159,081 | 0 | 87.9584 | 1,691,890,585 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,488,159,081 | 0 | 87.9584 | 1,691,890,585 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,488,159,081 | 0 | 87.9584 | 1,691,890,585 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,488,159,081 | 0 | 87.9584 | 1,691,890,585 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,488,159,081 | -20,000 | 87.9584 | 1,691,890,585 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,488,179,081 | 0 | 87.9595 | 1,691,890,585 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,488,179,081 | -76,000 | 87.9595 | 1,691,890,585 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,488,255,081 | 40,000 | 87.9640 | 1,691,890,585 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,488,215,081 | 80,000 | 87.9617 | 1,691,890,585 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,488,135,081 | 0 | 87.9569 | 1,691,890,585 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,488,135,081 | 0 | 87.9569 | 1,691,890,585 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,488,135,081 | 0 | 87.9569 | 1,691,890,585 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,488,135,081 | 0 | 87.9569 | 1,691,890,585 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,488,135,081 | 0 | 87.9569 | 1,691,890,585 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,488,135,081 | -8,000 | 87.9569 | 1,691,890,585 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,488,143,081 | 0 | 87.9574 | 1,691,890,585 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,488,143,081 | -16,000 | 87.9574 | 1,691,890,585 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,488,159,081 | -104,000 | 87.9584 | 1,691,890,585 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,488,263,081 | 0 | 87.9645 | 1,691,890,585 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,488,263,081 | 0 | 87.9645 | 1,691,890,585 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,488,263,081 | 80,000 | 87.9645 | 1,691,890,585 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,488,183,081 | 0 | 87.9598 | 1,691,890,585 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,488,183,081 | 200,000 | 87.9598 | 1,691,890,585 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,487,983,081 | 16,000 | 87.9479 | 1,691,890,585 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,487,967,081 | 80,000 | 87.9470 | 1,691,890,585 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,487,887,081 | 244,000 | 87.9423 | 1,691,890,585 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,487,643,081 | 8,000 | 87.9279 | 1,691,890,585 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,487,635,081 | 0 | 87.9274 | 1,691,890,585 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,487,635,081 | -548,000 | 87.9274 | 1,691,890,585 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,488,183,081 | 16,000 | 87.9598 | 1,691,890,585 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,488,167,081 | 0 | 87.9588 | 1,691,890,585 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,488,167,081 | -56,000 | 87.9588 | 1,691,890,585 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,488,223,081 | -12,000 | 87.9621 | 1,691,890,585 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,488,235,081 | -76,000 | 87.9628 | 1,691,890,585 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,488,311,081 | 20,000 | 87.9673 | 1,691,890,585 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,488,291,081 | 0 | 87.9662 | 1,691,890,585 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,488,291,081 | 0 | 87.9662 | 1,691,890,585 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,488,291,081 | 0 | 87.9662 | 1,691,890,585 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,488,291,081 | 0 | 87.9662 | 1,691,890,585 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,488,291,081 | 0 | 87.9662 | 1,691,890,585 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,488,291,081 | 8,000 | 87.9662 | 1,691,890,585 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,488,283,081 | 0 | 87.9657 | 1,691,890,585 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,488,283,081 | 0 | 87.9657 | 1,691,890,585 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,488,283,081 | -28,000 | 87.9657 | 1,691,890,585 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,488,311,081 | 0 | 87.9673 | 1,691,890,585 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,488,311,081 | 984,000 | 87.9673 | 1,691,890,585 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,487,327,081 | 0 | 87.9092 | 1,691,890,585 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,487,327,081 | -4,000 | 87.9092 | 1,691,890,585 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,487,331,081 | 0 | 87.9094 | 1,691,890,585 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,487,331,081 | 0 | 87.9094 | 1,691,890,585 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,487,331,081 | 0 | 87.9094 | 1,691,890,585 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,487,331,081 | 0 | 87.9094 | 1,691,890,585 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,487,331,081 | 0 | 87.9094 | 1,691,890,585 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,487,331,081 | -20,000 | 87.9094 | 1,691,890,585 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,487,351,081 | 20,000 | 87.9106 | 1,691,890,585 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,487,331,081 | 0 | 87.9094 | 1,691,890,585 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,487,331,081 | 0 | 87.9094 | 1,691,890,585 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,487,331,081 | 0 | 87.9094 | 1,691,890,585 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,487,331,081 | 0 | 87.9094 | 1,691,890,585 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,487,331,081 | -4,000 | 87.9094 | 1,691,890,585 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,487,335,081 | 0 | 87.9096 | 1,691,890,585 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,487,335,081 | 0 | 87.9096 | 1,691,890,585 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,487,335,081 | 8,000 | 87.9096 | 1,691,890,585 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,487,327,081 | 0 | 87.9092 | 1,691,890,585 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,487,327,081 | 24,000 | 87.9092 | 1,691,890,585 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,487,303,081 | 8,000 | 87.9078 | 1,691,890,585 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,487,295,081 | 44,000 | 87.9073 | 1,691,890,585 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,487,251,081 | -32,000 | 87.9047 | 1,691,890,585 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,487,283,081 | 0 | 87.9066 | 1,691,890,585 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,487,283,081 | 0 | 87.9066 | 1,691,890,585 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,487,283,081 | -4,000 | 87.9066 | 1,691,890,585 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,487,287,081 | 0 | 87.9068 | 1,691,890,585 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,487,287,081 | 60,000 | 87.9068 | 1,691,890,585 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,487,227,081 | 132,000 | 87.9033 | 1,691,890,585 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,487,095,081 | 124,000 | 87.8955 | 1,691,890,585 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,486,971,081 | 0 | 87.8881 | 1,691,890,585 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,486,971,081 | 0 | 87.8881 | 1,691,890,585 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,486,971,081 | 0 | 87.8881 | 1,691,890,585 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,486,971,081 | 0 | 87.8881 | 1,691,890,585 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,486,971,081 | -4,000 | 87.8881 | 1,691,890,585 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,486,975,081 | 12,000 | 87.8884 | 1,691,890,585 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,486,963,081 | 84,000 | 87.8877 | 1,691,890,585 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,486,879,081 | 196,000 | 87.8827 | 1,691,890,585 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,486,683,081 | 0 | 87.8711 | 1,691,890,585 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,486,683,081 | 0 | 87.8711 | 1,691,890,585 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,486,683,081 | 0 | 87.8711 | 1,691,890,585 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,486,683,081 | 0 | 87.8711 | 1,691,890,585 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,486,683,081 | 0 | 87.8711 | 1,691,890,585 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,486,683,081 | 0 | 87.8711 | 1,691,890,585 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,486,683,081 | 4,000 | 87.8711 | 1,691,890,585 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,486,679,081 | 0 | 87.8709 | 1,691,890,585 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,486,679,081 | -8,000 | 87.8709 | 1,691,890,585 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,486,687,081 | 0 | 87.8713 | 1,691,890,585 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,486,687,081 | 0 | 87.8713 | 1,691,890,585 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,486,687,081 | 0 | 87.8713 | 1,691,890,585 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,486,687,081 | 0 | 87.8713 | 1,691,890,585 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,486,687,081 | 44,000 | 87.8713 | 1,691,890,585 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,486,643,081 | -68,000 | 87.8687 | 1,691,890,585 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,486,711,081 | 0 | 87.8728 | 1,691,890,585 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,486,711,081 | -16,000 | 87.8728 | 1,691,890,585 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,486,727,081 | -4,000 | 87.8737 | 1,691,890,585 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,486,731,081 | -20,000 | 87.8739 | 1,691,890,585 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,486,751,081 | 8,000 | 87.8751 | 1,691,890,585 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,486,743,081 | 0 | 87.8747 | 1,691,890,585 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,486,743,081 | 0 | 87.8747 | 1,691,890,585 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,486,743,081 | 84,000 | 87.8747 | 1,691,890,585 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,486,659,081 | 0 | 87.8697 | 1,691,890,585 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,486,659,081 | 0 | 87.8697 | 1,691,890,585 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,486,659,081 | 0 | 87.8697 | 1,691,890,585 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,486,659,081 | 0 | 87.8697 | 1,691,890,585 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,486,659,081 | 0 | 87.8697 | 1,691,890,585 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,486,659,081 | 0 | 87.8697 | 1,691,890,585 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,486,659,081 | -4,000 | 87.8697 | 1,691,890,585 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,486,663,081 | 0 | 87.8699 | 1,691,890,585 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,486,663,081 | 0 | 87.8699 | 1,691,890,585 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,486,663,081 | 0 | 87.8699 | 1,691,890,585 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,486,663,081 | 0 | 87.8699 | 1,691,890,585 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,486,663,081 | 0 | 87.8699 | 1,691,890,585 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,486,663,081 | 0 | 87.8699 | 1,691,890,585 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,486,663,081 | 0 | 87.8699 | 1,691,890,585 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,486,663,081 | 0 | 87.8699 | 1,691,890,585 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,486,663,081 | 0 | 87.8699 | 1,691,890,585 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,486,663,081 | 92,000 | 87.8699 | 1,691,890,585 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,486,571,081 | 0 | 87.8645 | 1,691,890,585 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,486,571,081 | 0 | 87.8645 | 1,691,890,585 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,486,571,081 | 0 | 87.8645 | 1,691,890,585 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,486,571,081 | 0 | 87.8645 | 1,691,890,585 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,486,571,081 | 60,000 | 87.8645 | 1,691,890,585 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,486,511,081 | 4,000 | 87.8609 | 1,691,890,585 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,486,507,081 | 0 | 87.8607 | 1,691,890,585 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,486,507,081 | 0 | 87.8607 | 1,691,890,585 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,486,507,081 | 0 | 87.8607 | 1,691,890,585 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,486,507,081 | 0 | 87.8607 | 1,691,890,585 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,486,507,081 | -88,000 | 87.8607 | 1,691,890,585 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,486,595,081 | 0 | 87.8659 | 1,691,890,585 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,486,595,081 | 12,000 | 87.8659 | 1,691,890,585 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,486,583,081 | 0 | 87.8652 | 1,691,890,585 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,486,583,081 | -200,000 | 87.8652 | 1,691,890,585 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,486,783,081 | 0 | 87.8770 | 1,691,890,585 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,486,783,081 | 0 | 87.8770 | 1,691,890,585 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,486,783,081 | 4,000 | 87.8770 | 1,691,890,585 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,486,779,081 | 0 | 87.8768 | 1,691,890,585 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,486,779,081 | -12,000 | 87.8768 | 1,691,890,585 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,486,791,081 | 12,000 | 87.8775 | 1,691,890,585 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,486,779,081 | -4,000 | 87.8768 | 1,691,890,585 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,486,783,081 | 4,000 | 87.8770 | 1,691,890,585 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,486,779,081 | 0 | 87.8768 | 1,691,890,585 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,486,779,081 | 4,000 | 87.8768 | 1,691,890,585 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,486,775,081 | -12,000 | 87.8766 | 1,691,890,585 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,486,787,081 | -4,000 | 87.8773 | 1,691,890,585 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,486,791,081 | 0 | 87.8775 | 1,691,890,585 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,486,791,081 | -12,000 | 87.8775 | 1,691,890,585 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,486,803,081 | 452,000 | 87.8782 | 1,691,890,585 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,486,351,081 | -284,000 | 87.8515 | 1,691,890,585 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,486,635,081 | 228,000 | 87.8683 | 1,691,890,585 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,486,407,081 | 0 | 87.8548 | 1,691,890,585 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,486,407,081 | 4,000 | 87.8548 | 1,691,890,585 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,486,403,081 | 0 | 87.8546 | 1,691,890,585 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,486,403,081 | 0 | 87.8546 | 1,691,890,585 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,486,403,081 | 0 | 87.8546 | 1,691,890,585 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,486,403,081 | 0 | 87.8546 | 1,691,890,585 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,486,403,081 | -68,000 | 87.8546 | 1,691,890,585 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,486,471,081 | -108,000 | 87.8586 | 1,691,890,585 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,486,579,081 | -128,000 | 87.8650 | 1,691,890,585 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,486,707,081 | 48,000 | 87.8725 | 1,691,890,585 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,486,659,081 | 0 | 87.8697 | 1,691,890,585 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,486,659,081 | 0 | 87.8697 | 1,691,890,585 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,486,659,081 | 0 | 87.8697 | 1,691,890,585 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,486,659,081 | 92,000 | 87.8697 | 1,691,890,585 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,486,567,081 | -40,000 | 87.8643 | 1,691,890,585 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,486,607,081 | 160,000 | 87.8666 | 1,691,890,585 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,486,447,081 | 68,000 | 87.8572 | 1,691,890,585 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,486,379,081 | 0 | 87.8531 | 1,691,890,585 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,486,379,081 | 132,000 | 87.8531 | 1,691,890,585 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,486,247,081 | 0 | 87.8453 | 1,691,890,585 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,486,247,081 | 96,000 | 87.8453 | 1,691,890,585 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,486,151,081 | -3,500,000 | 87.8397 | 1,691,890,585 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,489,651,081 | 0 | 88.0465 | 1,691,890,585 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,489,651,081 | 0 | 88.0465 | 1,691,890,585 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,489,651,081 | 0 | 88.0465 | 1,691,890,585 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,489,651,081 | 20,000 | 88.0465 | 1,691,890,585 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,489,631,081 | -24,000 | 88.0454 | 1,691,890,585 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,489,655,081 | 0 | 88.0468 | 1,691,890,585 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,489,655,081 | 0 | 88.0468 | 1,691,890,585 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,489,655,081 | 0 | 88.0468 | 1,691,890,585 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,489,655,081 | 0 | 88.0468 | 1,691,890,585 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,489,655,081 | 48,000 | 88.0468 | 1,691,890,585 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,489,607,081 | 168,000 | 88.0439 | 1,691,890,585 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,489,439,081 | 52,000 | 88.0340 | 1,691,890,585 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,489,387,081 | 108,000 | 88.0309 | 1,691,890,585 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,489,279,081 | 0 | 88.0246 | 1,691,890,585 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,489,279,081 | 0 | 88.0246 | 1,691,890,585 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,489,279,081 | -4,000 | 88.0246 | 1,691,890,585 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,489,283,081 | 0 | 88.0248 | 1,691,890,585 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,489,283,081 | 0 | 88.0248 | 1,691,890,585 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,489,283,081 | 16,000 | 88.0248 | 1,691,890,585 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,489,267,081 | -68,000 | 88.0238 | 1,691,890,585 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,489,335,081 | 12,000 | 88.0279 | 1,691,890,585 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,489,323,081 | 48,000 | 88.0272 | 1,691,890,585 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,489,275,081 | 96,000 | 88.0243 | 1,691,890,585 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,489,179,081 | 40,000 | 88.0186 | 1,691,890,585 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,489,139,081 | 0 | 88.0163 | 1,691,890,585 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,489,139,081 | 0 | 88.0163 | 1,691,890,585 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,489,139,081 | 0 | 88.0163 | 1,691,890,585 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,489,139,081 | 124,000 | 88.0163 | 1,691,890,585 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,489,015,081 | 44,000 | 88.0089 | 1,691,890,585 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,488,971,081 | 4,000 | 88.0063 | 1,691,890,585 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,488,967,081 | -228,000 | 88.0061 | 1,691,890,585 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,489,195,081 | 8,000 | 88.0196 | 1,691,890,585 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,489,187,081 | -100,000 | 88.0191 | 1,691,890,585 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,489,287,081 | -96,000 | 88.0250 | 1,691,890,585 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,489,383,081 | -20,000 | 88.0307 | 1,691,890,585 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,489,403,081 | 0 | 88.0319 | 1,691,890,585 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,489,403,081 | 152,000 | 88.0319 | 1,691,890,585 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,489,251,081 | -4,000 | 88.0229 | 1,691,890,585 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,489,255,081 | -8,000 | 88.0231 | 1,691,890,585 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,489,263,081 | 0 | 88.0236 | 1,691,890,585 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,489,263,081 | 28,000 | 88.0236 | 1,691,890,585 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,489,235,081 | 0 | 88.0219 | 1,691,890,585 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,489,235,081 | 0 | 88.0219 | 1,691,890,585 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,489,235,081 | 0 | 88.0219 | 1,691,890,585 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,489,235,081 | -12,000 | 88.0219 | 1,691,890,585 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,489,247,081 | -60,000 | 88.0227 | 1,691,890,585 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,489,307,081 | -32,000 | 88.0262 | 1,691,890,585 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,489,339,081 | 56,000 | 88.0281 | 1,691,890,585 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,489,283,081 | 0 | 88.0248 | 1,691,890,585 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,489,283,081 | -76,000 | 88.0248 | 1,691,890,585 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,489,359,081 | 240,000 | 88.0293 | 1,691,890,585 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,489,119,081 | -68,000 | 88.0151 | 1,691,890,585 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,489,187,081 | -4,000 | 88.0191 | 1,691,890,585 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,489,191,081 | 4,000 | 88.0193 | 1,691,890,585 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,489,187,081 | 0 | 88.0191 | 1,691,890,585 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,489,187,081 | -116,000 | 88.0191 | 1,691,890,585 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,489,303,081 | 0 | 88.0260 | 1,691,890,585 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,489,303,081 | -19,000 | 88.0260 | 1,691,890,585 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,489,322,081 | 0 | 88.0271 | 1,691,890,585 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,489,322,081 | 0 | 88.0271 | 1,691,890,585 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,489,322,081 | 0 | 88.0271 | 1,691,890,585 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,489,322,081 | 4,000 | 88.0271 | 1,691,890,585 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,489,318,081 | 0 | 88.0269 | 1,691,890,585 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,489,318,081 | 8,000 | 88.0269 | 1,691,890,585 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,489,310,081 | 0 | 88.0264 | 1,691,890,585 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,489,310,081 | 0 | 88.0264 | 1,691,890,585 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,489,310,081 | 0 | 88.0264 | 1,691,890,585 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,489,310,081 | 4,000 | 88.0264 | 1,691,890,585 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,489,306,081 | 0 | 88.0261 | 1,691,890,585 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,489,306,081 | 4,000 | 88.0261 | 1,691,890,585 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,489,302,081 | 8,000 | 88.0259 | 1,691,890,585 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,489,294,081 | 0 | 88.0254 | 1,691,890,585 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,489,294,081 | 0 | 88.0254 | 1,691,890,585 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,489,294,081 | 0 | 88.0254 | 1,691,890,585 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,489,294,081 | 0 | 88.0254 | 1,691,890,585 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,489,294,081 | 0 | 88.0254 | 1,691,890,585 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,489,294,081 | 0 | 88.0254 | 1,691,890,585 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,489,294,081 | 28,000 | 88.0254 | 1,691,890,585 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,489,266,081 | -172,000 | 88.0238 | 1,691,890,585 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,489,438,081 | 0 | 88.0339 | 1,691,890,585 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,489,438,081 | 0 | 88.0339 | 1,691,890,585 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,489,438,081 | 0 | 88.0339 | 1,691,890,585 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,489,438,081 | 0 | 88.0339 | 1,691,890,585 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,489,438,081 | 36,000 | 88.0339 | 1,691,890,585 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,489,402,081 | 0 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,489,402,081 | 0 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,489,402,081 | 0 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,489,402,081 | 0 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,489,402,081 | 0 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,489,402,081 | 0 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,489,402,081 | 0 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,489,402,081 | 0 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,489,402,081 | 0 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,489,402,081 | 0 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,489,402,081 | 0 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,489,402,081 | 0 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,489,402,081 | 12,000 | 88.0318 | 1,691,890,585 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,489,390,081 | 0 | 88.0311 | 1,691,890,585 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,489,390,081 | 0 | 88.0311 | 1,691,890,585 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,489,390,081 | 0 | 88.0311 | 1,691,890,585 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,489,390,081 | -132,000 | 88.0311 | 1,691,890,585 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,489,522,081 | 0 | 88.0389 | 1,691,890,585 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,489,522,081 | 0 | 88.0389 | 1,691,890,585 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,489,522,081 | 4,000 | 88.0389 | 1,691,890,585 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,489,518,081 | 0 | 88.0387 | 1,691,890,585 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,489,518,081 | 1,004,000 | 88.0387 | 1,691,890,585 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,488,514,081 | 0 | 87.9793 | 1,691,890,585 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,488,514,081 | 4,000 | 87.9793 | 1,691,890,585 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,488,510,081 | 4,000 | 87.9791 | 1,691,890,585 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,488,506,081 | 4,000 | 87.9789 | 1,691,890,585 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,488,502,081 | 4,000 | 87.9786 | 1,691,890,585 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,488,498,081 | 4,000 | 87.9784 | 1,691,890,585 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,488,494,081 | 0 | 87.9782 | 1,691,890,585 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,488,494,081 | 0 | 87.9782 | 1,691,890,585 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,488,494,081 | 0 | 87.9782 | 1,691,890,585 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,488,494,081 | 0 | 87.9782 | 1,691,890,585 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,488,494,081 | 0 | 87.9782 | 1,691,890,585 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,488,494,081 | 4,000 | 87.9782 | 1,691,890,585 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,488,490,081 | 0 | 87.9779 | 1,691,890,585 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,488,490,081 | 0 | 87.9779 | 1,691,890,585 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,488,490,081 | 0 | 87.9779 | 1,691,890,585 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,488,490,081 | 0 | 87.9779 | 1,691,890,585 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,488,490,081 | 0 | 87.9779 | 1,691,890,585 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,488,490,081 | 0 | 87.9779 | 1,691,890,585 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,488,490,081 | 0 | 87.9779 | 1,691,890,585 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,488,490,081 | 0 | 87.9779 | 1,691,890,585 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,488,490,081 | 8,000 | 87.9779 | 1,691,890,585 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,488,482,081 | 0 | 87.9774 | 1,691,890,585 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,488,482,081 | 36,000 | 87.9774 | 1,691,890,585 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,488,446,081 | 0 | 87.9753 | 1,691,890,585 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,488,446,081 | -36,000 | 87.9753 | 1,691,890,585 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,488,482,081 | -4,000 | 87.9774 | 1,691,890,585 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,488,486,081 | 32,000 | 87.9777 | 1,691,890,585 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,488,454,081 | 0 | 87.9758 | 1,691,890,585 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,488,454,081 | 0 | 87.9758 | 1,691,890,585 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,488,454,081 | 0 | 87.9758 | 1,691,890,585 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,488,454,081 | 4,000 | 87.9758 | 1,691,890,585 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,488,450,081 | 0 | 87.9756 | 1,691,890,585 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,488,450,081 | 0 | 87.9756 | 1,691,890,585 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,488,450,081 | 0 | 87.9756 | 1,691,890,585 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,488,450,081 | 0 | 87.9756 | 1,691,890,585 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,488,450,081 | -48,000 | 87.9756 | 1,691,890,585 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,488,498,081 | 0 | 87.9784 | 1,691,890,585 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,488,498,081 | 0 | 87.9784 | 1,691,890,585 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,488,498,081 | 20,000 | 87.9784 | 1,691,890,585 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,488,478,081 | 0 | 87.9772 | 1,691,890,585 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,488,478,081 | 12,000 | 87.9772 | 1,691,890,585 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,488,466,081 | 48,000 | 87.9765 | 1,691,890,585 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,488,418,081 | 0 | 87.9737 | 1,691,890,585 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,488,418,081 | -44,000 | 87.9737 | 1,691,890,585 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,488,462,081 | 12,000 | 87.9763 | 1,691,890,585 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,488,450,081 | 0 | 87.9756 | 1,691,890,585 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,488,450,081 | 0 | 87.9756 | 1,691,890,585 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,488,450,081 | 0 | 87.9756 | 1,691,890,585 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,488,450,081 | 0 | 87.9756 | 1,691,890,585 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,488,450,081 | 0 | 87.9756 | 1,691,890,585 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,488,450,081 | 52,000 | 87.9756 | 1,691,890,585 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,488,398,081 | 0 | 87.9725 | 1,691,890,585 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,488,398,081 | 0 | 87.9725 | 1,691,890,585 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,488,398,081 | 0 | 87.9725 | 1,691,890,585 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,488,398,081 | 0 | 87.9725 | 1,691,890,585 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,488,398,081 | 208,000 | 87.9725 | 1,691,890,585 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,488,190,081 | 4,000 | 87.9602 | 1,691,890,585 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,488,186,081 | 0 | 87.9599 | 1,691,890,585 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,488,186,081 | 0 | 87.9599 | 1,691,890,585 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,488,186,081 | 0 | 87.9599 | 1,691,890,585 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,488,186,081 | 0 | 87.9599 | 1,691,890,585 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,488,186,081 | 360,000 | 87.9599 | 1,691,890,585 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,487,826,081 | 52,000 | 87.9387 | 1,691,890,585 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,487,774,081 | -52,000 | 87.9356 | 1,691,890,585 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,487,826,081 | 72,000 | 87.9387 | 1,691,890,585 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,487,754,081 | 16,000 | 87.9344 | 1,691,890,585 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,487,738,081 | 100,000 | 87.9335 | 1,691,890,585 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,487,638,081 | 8,000 | 87.9276 | 1,691,890,585 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,487,630,081 | 588,000 | 87.9271 | 1,691,890,585 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,487,042,081 | 0 | 87.8923 | 1,691,890,585 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,487,042,081 | 12,000 | 87.8923 | 1,691,890,585 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,487,030,081 | 0 | 87.8916 | 1,691,890,585 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,487,030,081 | -16,000 | 87.8916 | 1,691,890,585 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,487,046,081 | -132,000 | 87.8926 | 1,691,890,585 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,487,178,081 | -792,000 | 87.9004 | 1,691,890,585 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,487,970,081 | -32,000 | 87.9472 | 1,691,890,585 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,488,002,081 | -248,000 | 87.9491 | 1,691,890,585 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,488,250,081 | -528,000 | 87.9637 | 1,691,890,585 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,488,778,081 | -116,000 | 87.9949 | 1,691,890,585 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,488,894,081 | -136,000 | 88.0018 | 1,691,890,585 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,489,030,081 | 0 | 88.0098 | 1,691,890,585 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,489,030,081 | -492,000 | 88.0098 | 1,691,890,585 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,489,522,081 | 64,000 | 88.0389 | 1,691,890,585 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,489,458,081 | 0 | 88.0351 | 1,691,890,585 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,489,458,081 | -20,000 | 88.0351 | 1,691,890,585 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,489,478,081 | 20,000 | 88.0363 | 1,691,890,585 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,489,458,081 | 40,000 | 88.0351 | 1,691,890,585 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,489,418,081 | -4,000 | 88.0328 | 1,691,890,585 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,489,422,081 | 4,000 | 88.0330 | 1,691,890,585 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,489,418,081 | -4,000 | 88.0328 | 1,691,890,585 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,489,422,081 | 0 | 88.0330 | 1,691,890,585 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,489,422,081 | -304,000 | 88.0330 | 1,691,890,585 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,489,726,081 | -276,000 | 88.0510 | 1,691,890,585 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,490,002,081 | 0 | 88.0673 | 1,691,890,585 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,490,002,081 | 16,000 | 88.0673 | 1,691,890,585 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,489,986,081 | 4,000 | 88.0663 | 1,691,890,585 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,489,982,081 | 8,000 | 88.0661 | 1,691,890,585 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,489,974,081 | 0 | 88.0656 | 1,691,890,585 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,489,974,081 | -4,000 | 88.0656 | 1,691,890,585 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,489,978,081 | 4,000 | 88.0659 | 1,691,890,585 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,489,974,081 | 0 | 88.0656 | 1,691,890,585 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,489,974,081 | -12,000 | 88.0656 | 1,691,890,585 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,489,986,081 | 0 | 88.0663 | 1,691,890,585 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,489,986,081 | 0 | 88.0663 | 1,691,890,585 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,489,986,081 | 0 | 88.0663 | 1,691,890,585 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,489,986,081 | 0 | 88.0663 | 1,691,890,585 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,489,986,081 | 3,052,000 | 88.0663 | 1,691,890,585 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,486,934,081 | 0 | 87.8859 | 1,691,890,585 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,486,934,081 | 0 | 87.8859 | 1,691,890,585 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,486,934,081 | 104,000 | 87.8859 | 1,691,890,585 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,486,830,081 | 0 | 87.8798 | 1,691,890,585 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,486,830,081 | -20,000 | 87.8798 | 1,691,890,585 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,486,850,081 | 0 | 87.8810 | 1,691,890,585 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,486,850,081 | 916,000 | 87.8810 | 1,691,890,585 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,485,934,081 | 0 | 87.8268 | 1,691,890,585 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,485,934,081 | 0 | 87.8268 | 1,691,890,585 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,485,934,081 | 0 | 87.8268 | 1,691,890,585 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,485,934,081 | 0 | 87.8268 | 1,691,890,585 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,485,934,081 | -96,000 | 87.8268 | 1,691,890,585 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,486,030,081 | -236,000 | 87.8325 | 1,691,890,585 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,486,266,081 | 0 | 87.8465 | 1,691,890,585 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,486,266,081 | -132,000 | 87.8465 | 1,691,890,585 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,486,398,081 | 0 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,486,398,081 | 228,000 | 87.8543 | 1,691,890,585 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,486,170,081 | 36,000 | 87.8408 | 1,691,890,585 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,486,134,081 | 48,000 | 87.8387 | 1,691,890,585 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,486,086,081 | 8,000 | 87.8358 | 1,691,890,585 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,486,078,081 | 16,000 | 87.8354 | 1,691,890,585 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,486,062,081 | 0 | 87.8344 | 1,691,890,585 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,486,062,081 | -12,000 | 87.8344 | 1,691,890,585 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,486,074,081 | -60,000 | 87.8351 | 1,691,890,585 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,486,134,081 | -32,000 | 87.8387 | 1,691,890,585 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,486,166,081 | -20,000 | 87.8406 | 1,691,890,585 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,486,186,081 | 0 | 87.8417 | 1,691,890,585 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,486,186,081 | -4,000 | 87.8417 | 1,691,890,585 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,486,190,081 | 0 | 87.8420 | 1,691,890,585 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,486,190,081 | -212,000 | 87.8420 | 1,691,890,585 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,486,402,081 | -36,000 | 87.8545 | 1,691,890,585 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,486,438,081 | 28,000 | 87.8566 | 1,691,890,585 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,486,410,081 | 36,000 | 87.8550 | 1,691,890,585 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,486,374,081 | -28,000 | 87.8528 | 1,691,890,585 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,486,402,081 | -8,000 | 87.8545 | 1,691,890,585 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,486,410,081 | -52,000 | 87.8550 | 1,691,890,585 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,486,462,081 | -44,000 | 87.8581 | 1,691,890,585 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,486,506,081 | -56,000 | 87.8607 | 1,691,890,585 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,486,562,081 | -68,000 | 87.8640 | 1,691,890,585 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,486,630,081 | -152,004 | 87.8680 | 1,691,890,585 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,486,782,085 | 8,000 | 87.8770 | 1,691,890,585 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,486,774,085 | 32,000 | 87.8765 | 1,691,890,585 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,486,742,085 | 112,000 | 87.8746 | 1,691,890,585 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,486,630,085 | -292,000 | 87.8680 | 1,691,890,585 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,486,922,085 | -152,000 | 87.8852 | 1,691,890,585 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,487,074,085 | 0 | 87.8942 | 1,691,890,585 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,487,074,085 | 448,000 | 87.8942 | 1,691,890,585 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,486,626,085 | 140,000 | 87.8677 | 1,691,890,585 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,486,486,085 | 12,000 | 87.8595 | 1,691,890,585 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,486,474,085 | 20,000 | 87.8588 | 1,691,890,585 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,486,454,085 | 116,000 | 87.8576 | 1,691,890,585 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,486,338,085 | -456,000 | 87.8507 | 1,691,890,585 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,486,794,085 | 248,000 | 87.8777 | 1,691,890,585 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,486,546,085 | -308,000 | 87.8630 | 1,691,890,585 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,486,854,085 | 4,000 | 87.8812 | 1,691,890,585 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,486,850,085 | -116,000 | 87.8810 | 1,691,890,585 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,486,966,085 | -8,000 | 87.8878 | 1,691,890,585 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,486,974,085 | 0 | 87.8883 | 1,691,890,585 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,486,974,085 | 0 | 87.8883 | 1,691,890,585 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,486,974,085 | 176,000 | 87.8883 | 1,691,890,585 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,486,798,085 | -12,000 | 87.8779 | 1,691,890,585 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,486,810,085 | 420,000 | 87.8786 | 1,691,890,585 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,486,390,085 | 152,000 | 87.8538 | 1,691,890,585 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,486,238,085 | -236,000 | 87.8448 | 1,691,890,585 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,486,474,085 | 924,000 | 87.8588 | 1,691,890,585 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,485,550,085 | -92,000 | 87.8041 | 1,691,890,585 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,485,642,085 | 0 | 87.8096 | 1,691,890,585 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,485,642,085 | -4,000 | 87.8096 | 1,691,890,585 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,485,646,085 | 0 | 87.8098 | 1,691,890,585 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,485,646,085 | -32,000 | 87.8098 | 1,691,890,585 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,485,678,085 | 600,000 | 87.8117 | 1,691,890,585 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,485,078,085 | 232,000 | 87.7762 | 1,691,890,585 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,484,846,085 | 0 | 87.7625 | 1,691,890,585 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,484,846,085 | -8,000 | 87.7625 | 1,691,890,585 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,484,854,085 | 0 | 87.7630 | 1,691,890,585 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,484,854,085 | 0 | 87.7630 | 1,691,890,585 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,484,854,085 | 88,000 | 87.7630 | 1,691,890,585 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,484,766,085 | -16,000 | 87.7578 | 1,691,890,585 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,484,782,085 | 20,000 | 87.7588 | 1,691,890,585 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,484,762,085 | 0 | 87.7576 | 1,691,890,585 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,484,762,085 | 0 | 87.7576 | 1,691,890,585 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,484,762,085 | 0 | 87.7576 | 1,691,890,585 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,484,762,085 | 20,000,000 | 87.7576 | 1,691,890,585 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,464,762,085 | 0 | 86.5755 | 1,691,890,585 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,464,762,085 | 0 | 86.5755 | 1,691,890,585 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,464,762,085 | -4,000 | 86.5755 | 1,691,890,585 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,464,766,085 | 20,000 | 86.5757 | 1,691,890,585 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,464,746,085 | 0 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,464,746,085 | 0 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,464,746,085 | 0 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,464,746,085 | 0 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,464,746,085 | 0 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,464,746,085 | 0 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,464,746,085 | 0 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,464,746,085 | 0 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,464,746,085 | -20,000 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,464,766,085 | 20,000 | 86.5757 | 1,691,890,585 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,464,746,085 | 0 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,464,746,085 | 0 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,464,746,085 | 0 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,464,746,085 | 0 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,464,746,085 | 160,000 | 86.5745 | 1,691,890,585 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,464,586,085 | 0 | 86.5651 | 1,691,890,585 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,464,586,085 | 0 | 86.5651 | 1,691,890,585 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,464,586,085 | 0 | 86.5651 | 1,691,890,585 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,464,586,085 | 156,000 | 86.5651 | 1,691,890,585 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,464,430,085 | 0 | 86.5558 | 1,691,890,585 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,464,430,085 | 0 | 86.5558 | 1,691,890,585 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,464,430,085 | -19,980,000 | 86.5558 | 1,691,890,585 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,484,410,085 | 0 | 87.7368 | 1,691,890,585 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,484,410,085 | 0 | 87.7368 | 1,691,890,585 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,484,410,085 | 276,000 | 87.7368 | 1,691,890,585 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,484,134,085 | 40,000 | 87.7205 | 1,691,890,585 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,484,094,085 | 0 | 87.7181 | 1,691,890,585 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,484,094,085 | 28,000 | 87.7181 | 1,691,890,585 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,484,066,085 | 8,000 | 87.7164 | 1,691,890,585 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,484,058,085 | 0 | 87.7160 | 1,691,890,585 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,484,058,085 | 0 | 87.7160 | 1,691,890,585 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,484,058,085 | 0 | 87.7160 | 1,691,890,585 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,484,058,085 | 120,000 | 87.7160 | 1,691,890,585 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,483,938,085 | 0 | 87.7089 | 1,691,890,585 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,483,938,085 | 0 | 87.7089 | 1,691,890,585 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,483,938,085 | -8,000 | 87.7089 | 1,691,890,585 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,483,946,085 | -20,000 | 87.7093 | 1,691,890,585 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,483,966,085 | -96,000 | 87.7105 | 1,691,890,585 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,484,062,085 | -8,000 | 87.7162 | 1,691,890,585 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,484,070,085 | 0 | 87.7167 | 1,691,890,585 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,484,070,085 | 0 | 87.7167 | 1,691,890,585 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,484,070,085 | 0 | 87.7167 | 1,691,890,585 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,484,070,085 | 0 | 87.7167 | 1,691,890,585 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,484,070,085 | -16,000 | 87.7167 | 1,691,890,585 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,484,086,085 | 0 | 87.7176 | 1,691,890,585 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,484,086,085 | 0 | 87.7176 | 1,691,890,585 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,484,086,085 | 0 | 87.7176 | 1,691,890,585 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,484,086,085 | 0 | 87.7176 | 1,691,890,585 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,484,086,085 | 0 | 87.7176 | 1,691,890,585 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,484,086,085 | 0 | 87.7176 | 1,691,890,585 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,484,086,085 | 0 | 87.7176 | 1,691,890,585 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,484,086,085 | 0 | 87.7176 | 1,691,890,585 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,484,086,085 | 0 | 87.7176 | 1,691,890,585 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,484,086,085 | 0 | 87.7176 | 1,691,890,585 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,484,086,085 | 0 | 87.7176 | 1,691,890,585 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,484,086,085 | -32,000 | 87.7176 | 1,691,890,585 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,484,118,085 | 20,000 | 87.7195 | 1,691,890,585 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,484,098,085 | 0 | 87.7183 | 1,691,890,585 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,484,098,085 | 0 | 87.7183 | 1,691,890,585 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,484,098,085 | 0 | 87.7183 | 1,691,890,585 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,484,098,085 | 0 | 87.7183 | 1,691,890,585 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,484,098,085 | 0 | 87.7183 | 1,691,890,585 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,484,098,085 | 0 | 87.7183 | 1,691,890,585 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,484,098,085 | 0 | 87.7183 | 1,691,890,585 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,484,098,085 | -12,000 | 87.7183 | 1,691,890,585 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,484,110,085 | 0 | 87.7190 | 1,691,890,585 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,484,110,085 | -12,000 | 87.7190 | 1,691,890,585 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,484,122,085 | 0 | 87.7197 | 1,691,890,585 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,484,122,085 | 0 | 87.7197 | 1,691,890,585 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,484,122,085 | 0 | 87.7197 | 1,691,890,585 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,484,122,085 | 0 | 87.7197 | 1,691,890,585 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,484,122,085 | 0 | 87.7197 | 1,691,890,585 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,484,122,085 | 0 | 87.7197 | 1,691,890,585 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,484,122,085 | 0 | 87.7197 | 1,691,890,585 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,484,122,085 | 0 | 87.7197 | 1,691,890,585 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,484,122,085 | 0 | 87.7197 | 1,691,890,585 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,484,122,085 | -20,000 | 87.7197 | 1,691,890,585 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,484,142,085 | -4,000 | 87.7209 | 1,691,890,585 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,484,146,085 | -64,000 | 87.7212 | 1,691,890,585 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,484,210,085 | 0 | 87.7249 | 1,691,890,585 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,484,210,085 | 0 | 87.7249 | 1,691,890,585 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,484,210,085 | 0 | 87.7249 | 1,691,890,585 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,484,210,085 | 8,000 | 87.7249 | 1,691,890,585 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,484,202,085 | 0 | 87.7245 | 1,691,890,585 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,484,202,085 | 0 | 87.7245 | 1,691,890,585 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,484,202,085 | 0 | 87.7245 | 1,691,890,585 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,484,202,085 | 756,000 | 87.7245 | 1,691,890,585 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,483,446,085 | 20,000 | 87.6798 | 1,691,890,585 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,483,426,085 | 4,000 | 87.6786 | 1,691,890,585 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,483,422,085 | 0 | 87.6784 | 1,691,890,585 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,483,422,085 | 0 | 87.6784 | 1,691,890,585 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,483,422,085 | 0 | 87.6784 | 1,691,890,585 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,483,422,085 | 0 | 87.6784 | 1,691,890,585 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,483,422,085 | -20,000 | 87.6784 | 1,691,890,585 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,483,442,085 | -24,000 | 87.6796 | 1,691,890,585 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,483,466,085 | -604,000 | 87.6810 | 1,691,890,585 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,484,070,085 | -8,000 | 87.7167 | 1,691,890,585 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,484,078,085 | 0 | 87.7171 | 1,691,890,585 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,484,078,085 | -104,000 | 87.7171 | 1,691,890,585 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,484,182,085 | -92,000 | 87.7233 | 1,691,890,585 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,484,274,085 | -16,000 | 87.7287 | 1,691,890,585 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,484,290,085 | -84,000 | 87.7297 | 1,691,890,585 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,484,374,085 | -180,000 | 87.7346 | 1,691,890,585 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,484,554,085 | 40,000 | 87.7453 | 1,691,890,585 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,484,514,085 | -4,000 | 87.7429 | 1,691,890,585 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,484,518,085 | -12,000 | 87.7431 | 1,691,890,585 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,484,530,085 | 0 | 87.7439 | 1,691,890,585 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,484,530,085 | 0 | 87.7439 | 1,691,890,585 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,484,530,085 | 80,000 | 87.7439 | 1,691,890,585 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,484,450,085 | -32,000 | 87.7391 | 1,691,890,585 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,484,482,085 | 104,000 | 87.7410 | 1,691,890,585 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,484,378,085 | 12,000 | 87.7349 | 1,691,890,585 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,484,366,085 | 336,000 | 87.7342 | 1,691,890,585 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,484,030,085 | -12,000 | 87.7143 | 1,691,890,585 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,484,042,085 | 0 | 87.7150 | 1,691,890,585 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,484,042,085 | 316,000 | 87.7150 | 1,691,890,585 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,483,726,085 | 24,000 | 87.6963 | 1,691,890,585 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,483,702,085 | 712,000 | 87.6949 | 1,691,890,585 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,482,990,085 | 8,000 | 87.6528 | 1,691,890,585 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,482,982,085 | 40,000 | 87.6524 | 1,691,890,585 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,482,942,085 | 236,000 | 87.6500 | 1,691,890,585 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,482,706,085 | -12,000 | 87.6361 | 1,691,890,585 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,482,718,085 | 1,608,000 | 87.6368 | 1,691,890,585 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,481,110,085 | 2,936,000 | 87.5417 | 1,691,890,585 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,478,174,085 | 0 | 87.3682 | 1,691,890,585 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,478,174,085 | 612,000 | 87.3682 | 1,691,890,585 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,477,562,085 | 36,000 | 87.3320 | 1,691,890,585 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,477,526,085 | -24,000 | 87.3299 | 1,691,890,585 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,477,550,085 | 0 | 87.3313 | 1,691,890,585 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,477,550,085 | 80,000 | 87.3313 | 1,691,890,585 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,477,470,085 | 320,000 | 87.3266 | 1,691,890,585 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,477,150,085 | -84,000 | 87.3077 | 1,691,890,585 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,477,234,085 | -300,000 | 87.3126 | 1,691,890,585 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,477,534,085 | 32,000 | 87.3304 | 1,691,890,585 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,477,502,085 | -772,000 | 87.3285 | 1,691,890,585 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,478,274,085 | -780,000 | 87.3741 | 1,691,890,585 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,479,054,085 | -548,000 | 91.5698 | 1,615,220,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,479,602,085 | -3,024,000 | 91.6037 | 1,615,220,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,482,626,085 | -428,000 | 91.7910 | 1,615,220,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,483,054,085 | 336,000 | 91.8175 | 1,615,220,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,482,718,085 | 188,000 | 91.7967 | 1,615,220,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,482,530,085 | -308,000 | 91.7850 | 1,615,220,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,482,838,085 | 76,598,585 | 91.8041 | 1,615,220,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,406,239,500 | 464,000 | 87.0618 | 1,615,220,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,405,775,500 | 160,000 | 87.0331 | 1,615,220,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,405,615,500 | 8,000 | 87.0232 | 1,615,220,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,405,607,500 | 120,000 | 87.0227 | 1,615,220,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,405,487,500 | 80,000 | 87.0152 | 1,615,220,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,405,407,500 | 256,000 | 87.0103 | 1,615,220,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,405,151,500 | 2,628,000 | 86.9944 | 1,615,220,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,402,523,500 | 28,000 | 86.8317 | 1,615,220,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,402,495,500 | 1,464,000 | 86.8300 | 1,615,220,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,401,031,500 | -320,000 | 86.7394 | 1,615,220,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,401,351,500 | 608,000 | 86.7592 | 1,615,220,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,400,743,500 | 2,384,000 | 86.7215 | 1,615,220,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,398,359,500 | -12,000 | 86.5739 | 1,615,220,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,398,371,500 | 428,000 | 86.5747 | 1,615,220,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,397,943,500 | 1,392,000 | 86.5482 | 1,615,220,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,396,551,500 | 640,000 | 86.4620 | 1,615,220,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,395,911,500 | 1,172,000 | 86.4224 | 1,615,220,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,394,739,500 | 16,000 | 86.3498 | 1,615,220,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,394,723,500 | -456,000 | 86.3488 | 1,615,220,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,395,179,500 | -16,000 | 86.3771 | 1,615,220,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,395,195,500 | 751,700 | 86.3780 | 1,615,220,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,394,443,800 | -400,000 | 86.3315 | 1,615,220,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,394,843,800 | -352,000 | 86.3563 | 1,615,220,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,395,195,800 | -156,000 | 86.3781 | 1,615,220,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,395,351,800 | 628,000 | 86.3877 | 1,615,220,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,394,723,800 | 724,000 | 86.3488 | 1,615,220,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,393,999,800 | 184,000 | 86.3040 | 1,615,220,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,393,815,800 | -60,000 | 86.2926 | 1,615,220,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,393,875,800 | -4,000 | 86.2963 | 1,615,220,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,393,879,800 | 128,000 | 86.2966 | 1,615,220,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,393,751,800 | 576,000 | 86.2887 | 1,615,220,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,393,175,800 | 128,000 | 86.2530 | 1,615,220,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,393,047,800 | 340,000 | 86.2451 | 1,615,220,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,392,707,800 | -148,000 | 86.2240 | 1,615,220,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,392,855,800 | -36,000 | 86.2332 | 1,615,220,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,392,891,800 | -204,000 | 86.2354 | 1,615,220,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,393,095,800 | -368,000 | 86.2481 | 1,615,220,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,393,463,800 | 780,000 | 86.2708 | 1,615,220,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,392,683,800 | 52,000 | 86.2225 | 1,615,220,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,392,631,800 | -432,000 | 86.2193 | 1,615,220,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,393,063,800 | -120,000 | 86.2461 | 1,615,220,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,393,183,800 | -576,000 | 86.2535 | 1,615,220,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,393,759,800 | -488,000 | 86.2892 | 1,615,220,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,394,247,800 | -236,000 | 86.3194 | 1,615,220,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,394,483,800 | 36,000 | 86.3340 | 1,615,220,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,394,447,800 | 400,000 | 86.3318 | 1,615,220,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,394,047,800 | -432,000 | 86.3070 | 1,615,220,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,394,479,800 | 540,000 | 86.3337 | 1,615,220,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,393,939,800 | -900,000 | 86.3003 | 1,615,220,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,394,839,800 | -752,000 | 86.3560 | 1,615,220,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,395,591,800 | -96,000 | 86.4026 | 1,615,220,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,395,687,800 | -228,000 | 86.4085 | 1,615,220,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,395,915,800 | -972,000 | 86.4226 | 1,615,220,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,396,887,800 | 4,728,000 | 86.4828 | 1,615,220,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,392,159,800 | 540,000 | 86.1901 | 1,615,220,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,391,619,800 | 264,000 | 86.1567 | 1,615,220,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,391,355,800 | 500,000 | 86.1403 | 1,615,220,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,390,855,800 | 1,992,000 | 86.1094 | 1,615,220,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,388,863,800 | -1,548,000 | 85.9860 | 1,615,220,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,390,411,800 | 152,000 | 86.0819 | 1,615,220,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,390,259,800 | 184,000 | 86.0725 | 1,615,220,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,390,075,800 | -548,000 | 86.0611 | 1,615,220,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,390,623,800 | 64,000 | 86.0950 | 1,615,220,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,390,559,800 | -272,000 | 86.0910 | 1,615,220,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,390,831,800 | 0 | 86.1079 | 1,615,220,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,390,831,800 | 160,000 | 86.1079 | 1,615,220,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,390,671,800 | -20,000 | 86.0980 | 1,615,220,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,390,691,800 | 0 | 86.0992 | 1,615,220,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,390,691,800 | 0 | 86.0992 | 1,615,220,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,390,691,800 | 0 | 86.0992 | 1,615,220,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,390,691,800 | -304,000 | 86.0992 | 1,615,220,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,390,995,800 | 124,000 | 86.1180 | 1,615,220,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,390,871,800 | 540,000 | 86.1104 | 1,615,220,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,390,331,800 | -88,000 | 86.0769 | 1,615,220,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,390,419,800 | 0 | 86.0824 | 1,615,220,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,390,419,800 | 0 | 86.0824 | 1,615,220,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,390,419,800 | 24,000 | 86.0824 | 1,615,220,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,390,395,800 | 0 | 86.0809 | 1,615,220,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,390,395,800 | 0 | 86.0809 | 1,615,220,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,390,395,800 | 0 | 86.0809 | 1,615,220,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,390,395,800 | 0 | 86.0809 | 1,615,220,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,390,395,800 | 60,000 | 86.0809 | 1,615,220,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,390,335,800 | -16,000 | 86.0772 | 1,615,220,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,390,351,800 | -444,000 | 86.0782 | 1,615,220,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,390,795,800 | 0 | 86.1057 | 1,615,220,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,390,795,800 | -188,000 | 86.1057 | 1,615,220,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,390,983,800 | 52,000 | 86.1173 | 1,615,220,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,390,931,800 | 304,000 | 86.1141 | 1,615,220,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,390,627,800 | -8,000 | 86.0953 | 1,615,220,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,390,635,800 | 8,000 | 86.0958 | 1,615,220,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,390,627,800 | 56,000 | 86.0953 | 1,615,220,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,390,571,800 | 0 | 86.0918 | 1,615,220,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,390,571,800 | -32,000 | 86.0918 | 1,615,220,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,390,603,800 | 0 | 86.0938 | 1,615,220,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,390,603,800 | 0 | 86.0938 | 1,615,220,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,390,603,800 | 0 | 86.0938 | 1,615,220,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,390,603,800 | 0 | 86.0938 | 1,615,220,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,390,603,800 | -1,792,000 | 86.0938 | 1,615,220,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,392,395,800 | 68,000 | 86.2047 | 1,615,220,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,392,327,800 | 4,000 | 86.2005 | 1,615,220,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,392,323,800 | 0 | 86.2003 | 1,615,220,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,392,323,800 | -388,000 | 86.2003 | 1,615,220,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,392,711,800 | 0 | 86.2243 | 1,615,220,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,392,711,800 | -884,000 | 86.2243 | 1,615,220,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,393,595,800 | -100,000 | 86.2790 | 1,615,220,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,393,695,800 | -2,440,000 | 86.2852 | 1,615,220,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,396,135,800 | 0 | 86.4363 | 1,615,220,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,396,135,800 | 1,049,744,000 | 86.4363 | 1,615,220,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 346,391,800 | -24,000 | 21.4455 | 1,615,220,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 346,415,800 | -32,000 | 21.4470 | 1,615,220,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 346,447,800 | 12,000 | 21.4490 | 1,615,220,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 346,435,800 | 20,000 | 21.4482 | 1,615,220,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 346,415,800 | 0 | 21.4470 | 1,615,220,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 346,415,800 | 0 | 21.4470 | 1,615,220,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 346,415,800 | 0 | 21.4470 | 1,615,220,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 346,415,800 | 4,000 | 21.4470 | 1,615,220,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 346,411,800 | 20,000 | 21.4467 | 1,615,220,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 346,391,800 | -780,000 | 21.4455 | 1,615,220,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 347,171,800 | -1,392,000 | 21.4938 | 1,615,220,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 348,563,800 | -36,000 | 21.5800 | 1,615,220,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 348,599,800 | -32,000 | 21.5822 | 1,615,220,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 348,631,800 | 0 | 21.5842 | 1,615,220,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 348,631,800 | -8,000 | 21.5842 | 1,615,220,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 348,639,800 | 0 | 21.5847 | 1,615,220,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 348,639,800 | -264,000 | 21.5847 | 1,615,220,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 348,903,800 | -12,000 | 21.6010 | 1,615,220,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 348,915,800 | -48,000 | 21.6018 | 1,615,220,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 348,963,800 | -84,000 | 21.6047 | 1,615,220,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 349,047,800 | -628,000 | 21.6099 | 1,615,220,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 349,675,800 | 0 | 21.6488 | 1,615,220,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 349,675,800 | 0 | 21.6488 | 1,615,220,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 349,675,800 | 0 | 21.6488 | 1,615,220,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 349,675,800 | -16,000 | 21.6488 | 1,615,220,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 349,691,800 | 8,000 | 21.6498 | 1,615,220,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 349,683,800 | -64,000 | 21.6493 | 1,615,220,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 349,747,800 | 0 | 21.6533 | 1,615,220,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 349,747,800 | 4,000 | 21.6533 | 1,615,220,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 349,743,800 | -604,000 | 21.6530 | 1,615,220,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 350,347,800 | 20,000 | 21.6904 | 1,615,220,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 350,327,800 | -236,000 | 21.6892 | 1,615,220,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 350,563,800 | -80,000 | 21.7038 | 1,615,220,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 350,643,800 | 40,000 | 21.7087 | 1,615,220,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 350,603,800 | 0 | 21.7063 | 1,615,220,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 350,603,800 | -84,000 | 21.7063 | 1,615,220,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 350,687,800 | 380,000 | 21.7115 | 1,615,220,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 350,307,800 | 0 | 21.6879 | 1,615,220,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 350,307,800 | 0 | 21.6879 | 1,615,220,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 350,307,800 | 48,000 | 21.6879 | 1,615,220,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 350,259,800 | 0 | 21.6850 | 1,615,220,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 350,259,800 | 0 | 21.6850 | 1,615,220,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 350,259,800 | 28,000 | 21.6850 | 1,615,220,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 350,231,800 | 0 | 21.6832 | 1,615,220,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 350,231,800 | 0 | 21.6832 | 1,615,220,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 350,231,800 | 0 | 21.6832 | 1,615,220,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 350,231,800 | -80,000 | 21.6832 | 1,615,220,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 350,311,800 | 96,000 | 21.6882 | 1,615,220,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 350,215,800 | -56,000 | 21.6822 | 1,615,220,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 350,271,800 | 60,000 | 21.6857 | 1,615,220,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 350,211,800 | -96,000 | 21.6820 | 1,615,220,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 350,307,800 | -104,000 | 21.6879 | 1,615,220,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 350,411,800 | 20,000 | 21.6944 | 1,615,220,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 350,391,800 | 0 | 21.6931 | 1,615,220,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 350,391,800 | 40,000 | 21.6931 | 1,615,220,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 350,351,800 | 184,000 | 21.6907 | 1,615,220,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 350,167,800 | 0 | 21.6793 | 1,615,220,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 350,167,800 | -8,000 | 21.6793 | 1,615,220,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 350,175,800 | -172,000 | 21.6798 | 1,615,220,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 350,347,800 | 0 | 21.6904 | 1,615,220,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 350,347,800 | 4,000 | 21.6904 | 1,615,220,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 350,343,800 | 84,000 | 21.6902 | 1,615,220,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 350,259,800 | 60,000 | 21.6850 | 1,615,220,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 350,199,800 | -56,000 | 21.6812 | 1,615,220,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 350,255,800 | 0 | 21.6847 | 1,615,220,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 350,255,800 | 40,000 | 21.6847 | 1,615,220,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 350,215,800 | 0 | 21.6822 | 1,615,220,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 350,215,800 | 8,000 | 21.6822 | 1,615,220,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 350,207,800 | 0 | 21.6817 | 1,615,220,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 350,207,800 | -4,000 | 21.6817 | 1,615,220,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 350,211,800 | 76,000 | 21.6820 | 1,615,220,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 350,135,800 | 8,000 | 21.6773 | 1,615,220,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 350,127,800 | 588,000 | 21.6768 | 1,615,220,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 349,539,800 | 300,000 | 21.6404 | 1,615,220,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 349,239,800 | -44,000 | 21.6218 | 1,615,220,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 349,283,800 | 100,000 | 21.6245 | 1,615,220,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 349,183,800 | 572,000 | 21.6183 | 1,615,220,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 348,611,800 | -716,000 | 21.5829 | 1,615,220,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 349,327,800 | -252,000 | 21.6273 | 1,615,220,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 349,579,800 | -128,000 | 21.6429 | 1,615,220,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 349,707,800 | -100,000 | 21.6508 | 1,615,220,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 349,807,800 | 40,000 | 21.6570 | 1,615,220,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 349,767,800 | -168,000 | 21.6545 | 1,615,220,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 349,935,800 | -100,000 | 21.6649 | 1,615,220,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 350,035,800 | -44,000 | 21.6711 | 1,615,220,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 350,079,800 | 4,000 | 21.6738 | 1,615,220,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 350,075,800 | 8,000 | 21.6736 | 1,615,220,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 350,067,800 | 200,000 | 21.6731 | 1,615,220,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 349,867,800 | 240,000 | 21.6607 | 1,615,220,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 349,627,800 | 108,000 | 21.6458 | 1,615,220,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 349,519,800 | -56,000 | 21.6391 | 1,615,220,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 349,575,800 | -132,000 | 21.6426 | 1,615,220,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 349,707,800 | 116,000 | 21.6508 | 1,615,220,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 349,591,800 | 0 | 21.6436 | 1,615,220,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 349,591,800 | 776,000 | 21.6436 | 1,615,220,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 348,815,800 | 1,328,000 | 21.5956 | 1,615,220,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 347,487,800 | 3,108,000 | 21.5133 | 1,615,220,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 344,379,800 | -152,000 | 21.3209 | 1,615,220,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 344,531,800 | 16,000 | 21.3303 | 1,615,220,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 344,515,800 | 104,000 | 21.3293 | 1,615,220,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 344,411,800 | -4,000 | 21.3229 | 1,615,220,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 344,415,800 | 60,000 | 21.3232 | 1,615,220,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 344,355,800 | 0 | 21.3194 | 1,615,220,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 344,355,800 | -4,000 | 21.3194 | 1,615,220,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 344,359,800 | -256,000 | 21.3197 | 1,615,220,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 344,615,800 | 60,000 | 21.3355 | 1,615,220,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 344,555,800 | 68,000 | 21.3318 | 1,615,220,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 344,487,800 | -140,000 | 21.3276 | 1,615,220,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 344,627,800 | -304,000 | 21.3363 | 1,615,220,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 344,931,800 | -164,000 | 21.3551 | 1,615,220,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 345,095,800 | -184,000 | 21.3653 | 1,615,220,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 345,279,800 | -196,000 | 21.3766 | 1,615,220,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 345,475,800 | 184,000 | 21.3888 | 1,615,220,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 345,291,800 | 352,000 | 21.3774 | 1,615,220,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 344,939,800 | 0 | 21.3556 | 1,615,220,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 344,939,800 | -232,000 | 21.3556 | 1,615,220,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 345,171,800 | 100,000 | 21.3700 | 1,615,220,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 345,071,800 | -412,000 | 21.3638 | 1,615,220,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 345,483,800 | 2,972,000 | 21.3893 | 1,615,220,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 342,511,800 | -992,000 | 21.2053 | 1,615,220,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 343,503,800 | 88,000 | 21.2667 | 1,615,220,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 343,415,800 | 492,000 | 21.2612 | 1,615,220,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 342,923,800 | 320,000 | 21.2308 | 1,615,220,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 342,603,800 | 140,000 | 21.2110 | 1,615,220,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 342,463,800 | 156,000 | 21.2023 | 1,615,220,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 342,307,800 | -600,000 | 21.1926 | 1,615,220,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 342,907,800 | 36,000 | 21.2298 | 1,615,220,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 342,871,800 | 264,000 | 21.2276 | 1,615,220,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 342,607,800 | 0 | 21.2112 | 1,615,220,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 342,607,800 | -508,000 | 21.2112 | 1,615,220,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 343,115,800 | 0 | 21.2427 | 1,615,220,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 343,115,800 | -52,000 | 21.2427 | 1,615,220,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 343,167,800 | -56,000 | 21.2459 | 1,615,220,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 343,223,800 | 456,000 | 21.2494 | 1,615,220,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 342,767,800 | 0 | 21.2211 | 1,615,220,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 342,767,800 | 196,000 | 21.2211 | 1,615,220,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 342,571,800 | 1,672,000 | 21.2090 | 1,615,220,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 340,899,800 | 132,000 | 21.1055 | 1,615,220,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 340,767,800 | 0 | 21.0973 | 1,615,220,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 340,767,800 | 180,000 | 21.0973 | 1,615,220,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 340,587,800 | -96,000 | 21.0862 | 1,615,220,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 340,683,800 | 0 | 21.0921 | 1,615,220,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 340,683,800 | 188,000 | 21.0921 | 1,615,220,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 340,495,800 | -88,000 | 21.0805 | 1,615,220,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 340,583,800 | 112,000 | 21.0859 | 1,615,220,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 340,471,800 | 272,000 | 21.0790 | 1,615,220,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 340,199,800 | 0 | 21.0621 | 1,615,220,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 340,199,800 | 248,000 | 21.0621 | 1,615,220,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 339,951,800 | 656,000 | 21.0468 | 1,615,220,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 339,295,800 | 20,000 | 21.0062 | 1,615,220,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 339,275,800 | 264,000 | 21.0049 | 1,615,220,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 339,011,800 | 400,000 | 20.9886 | 1,615,220,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 338,611,800 | -20,000 | 20.9638 | 1,615,220,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 338,631,800 | 100,000 | 20.9651 | 1,615,220,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 338,531,800 | 0 | 20.9589 | 1,615,220,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 338,531,800 | -32,000 | 20.9589 | 1,615,220,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 338,563,800 | 0 | 20.9608 | 1,615,220,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 338,563,800 | 0 | 20.9608 | 1,615,220,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 338,563,800 | 136,000 | 20.9608 | 1,615,220,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 338,427,800 | -40,000 | 20.9524 | 1,615,220,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 338,467,800 | 28,000 | 20.9549 | 1,615,220,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 338,439,800 | 0 | 20.9532 | 1,615,220,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 338,439,800 | -32,000 | 20.9532 | 1,615,220,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 338,471,800 | 88,000 | 20.9552 | 1,615,220,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 338,383,800 | -8,000 | 20.9497 | 1,615,220,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 338,391,800 | -288,000 | 20.9502 | 1,615,220,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 338,679,800 | -12,000 | 20.9680 | 1,615,220,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 338,691,800 | 0 | 20.9688 | 1,615,220,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 338,691,800 | 40,000 | 20.9688 | 1,615,220,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 338,651,800 | -112,000 | 20.9663 | 1,615,220,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 338,763,800 | 124,000 | 20.9732 | 1,615,220,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 338,639,800 | -308,000 | 20.9656 | 1,615,220,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 338,947,800 | -56,000 | 20.9846 | 1,615,220,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 339,003,800 | 60,000 | 20.9881 | 1,615,220,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 338,943,800 | 0 | 20.9844 | 1,615,220,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 338,943,800 | -60,000 | 20.9844 | 1,615,220,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 339,003,800 | -16,000 | 20.9881 | 1,615,220,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 339,019,800 | 316,000 | 20.9891 | 1,615,220,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 338,703,800 | -196,000 | 20.9695 | 1,615,220,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 338,899,800 | 16,000 | 20.9816 | 1,615,220,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 338,883,800 | 276,000 | 20.9807 | 1,615,220,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 338,607,800 | 0 | 20.9636 | 1,615,220,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 338,607,800 | 24,000 | 20.9636 | 1,615,220,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 338,583,800 | -112,000 | 20.9621 | 1,615,220,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 338,695,800 | 24,000 | 20.9690 | 1,615,220,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 338,671,800 | 80,000 | 20.9675 | 1,615,220,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 338,591,800 | -120,000 | 20.9626 | 1,615,220,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 338,711,800 | 12,000 | 20.9700 | 1,615,220,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 338,699,800 | -320,000 | 20.9693 | 1,615,220,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 339,019,800 | -36,000 | 20.9891 | 1,615,220,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 339,055,800 | -8,000 | 20.9913 | 1,615,220,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 339,063,800 | 52,000 | 20.9918 | 1,615,220,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 339,011,800 | -200,000 | 20.9886 | 1,615,220,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 339,211,800 | 108,000 | 21.0010 | 1,615,220,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 339,103,800 | -460,000 | 20.9943 | 1,615,220,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 339,563,800 | -780,000 | 21.0228 | 1,615,220,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 340,343,800 | -660,000 | 21.0710 | 1,615,220,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 341,003,800 | 420,000 | 21.1119 | 1,615,220,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 340,583,800 | -1,292,000 | 21.0859 | 1,615,220,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 341,875,800 | 16,000 | 21.1659 | 1,615,220,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 341,859,800 | 36,000 | 21.1649 | 1,615,220,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 341,823,800 | 0 | 21.1627 | 1,615,220,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 341,823,800 | 0 | 21.1627 | 1,615,220,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 341,823,800 | -28,000 | 21.1627 | 1,615,220,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 341,851,800 | 24,000 | 21.1644 | 1,615,220,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 341,827,800 | -280,000 | 21.1629 | 1,615,220,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 342,107,800 | -136,000 | 21.1803 | 1,615,220,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 342,243,800 | 919,900 | 21.1887 | 1,615,220,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 341,323,900 | -32,000 | 21.1317 | 1,615,220,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 341,355,900 | 176,000 | 21.1337 | 1,615,220,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 341,179,900 | -120,000 | 21.1228 | 1,615,220,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 341,299,900 | 0 | 21.1302 | 1,615,220,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 341,299,900 | 8,000 | 21.1302 | 1,615,220,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 341,291,900 | 0 | 21.1297 | 1,615,220,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 341,291,900 | 0 | 21.1297 | 1,615,220,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 341,291,900 | 0 | 21.1297 | 1,615,220,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 341,291,900 | -308,000 | 21.1297 | 1,615,220,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 341,599,900 | 320,000 | 21.1488 | 1,615,220,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 341,279,900 | 1,440,000 | 21.1290 | 1,615,220,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 339,839,900 | 428,000 | 21.0399 | 1,615,220,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 339,411,900 | -96,000 | 21.0134 | 1,615,220,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 339,507,900 | 40,000 | 21.0193 | 1,615,220,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 339,467,900 | -212,000 | 21.0168 | 1,615,220,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 339,679,900 | -4,000 | 21.0299 | 1,615,220,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 339,683,900 | -20,000 | 21.0302 | 1,615,220,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 339,703,900 | 40,000 | 21.0314 | 1,615,220,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 339,663,900 | 32,000 | 21.0290 | 1,615,220,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 339,631,900 | -396,000 | 21.0270 | 1,615,220,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 340,027,900 | 144,000 | 21.0515 | 1,615,220,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 339,883,900 | -208,000 | 21.0426 | 1,615,220,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 340,091,900 | -1,712,000 | 21.0555 | 1,615,220,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 341,803,900 | -60,000 | 21.1614 | 1,615,220,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 341,863,900 | 28,000 | 21.1652 | 1,615,220,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 341,835,900 | -820,000 | 21.1634 | 1,615,220,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 342,655,900 | -32,000 | 21.2142 | 1,615,220,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 342,687,900 | -176,000 | 21.2162 | 1,615,220,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 342,863,900 | 340,000 | 21.2271 | 1,615,220,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 342,523,900 | -96,000 | 21.2060 | 1,615,220,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 342,619,900 | -336,000 | 21.2120 | 1,615,220,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 342,955,900 | 64,000 | 21.2328 | 1,615,220,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 342,891,900 | -20,000 | 21.2288 | 1,615,220,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 342,911,900 | 0 | 21.2300 | 1,615,220,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 342,911,900 | -420,000 | 21.2300 | 1,615,220,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 343,331,900 | 56,000 | 21.2560 | 1,615,220,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 343,275,900 | 0 | 21.2526 | 1,615,220,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 343,275,900 | -108,000 | 21.2526 | 1,615,220,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 343,383,900 | 128,000 | 21.2593 | 1,615,220,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 343,255,900 | -320,000 | 21.2513 | 1,615,220,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 343,575,900 | -740,000 | 21.2712 | 1,615,220,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 344,315,900 | -28,000 | 21.3170 | 1,615,220,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 344,343,900 | 244,000 | 21.3187 | 1,615,220,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 344,099,900 | 204,000 | 21.3036 | 1,615,220,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 343,895,900 | 0 | 21.2910 | 1,615,220,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 343,895,900 | -4,000 | 21.2910 | 1,615,220,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 343,899,900 | -192,000 | 21.2912 | 1,615,220,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 344,091,900 | -336,000 | 21.3031 | 1,615,220,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 344,427,900 | -232,000 | 21.3239 | 1,615,220,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 344,659,900 | 0 | 21.3383 | 1,615,220,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 344,659,900 | -76,000 | 21.3383 | 1,615,220,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 344,735,900 | -156,000 | 21.3430 | 1,615,220,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 344,891,900 | -196,000 | 21.3526 | 1,615,220,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 345,087,900 | -56,000 | 21.3648 | 1,615,220,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 345,143,900 | -160,000 | 21.3682 | 1,615,220,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 345,303,900 | -188,000 | 21.3781 | 1,615,220,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 345,491,900 | -88,000 | 21.3898 | 1,615,220,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 345,579,900 | -32,000 | 21.3952 | 1,615,220,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 345,611,900 | -220,000 | 21.3972 | 1,615,220,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 345,831,900 | -60,000 | 21.4108 | 1,615,220,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 345,891,900 | -692,000 | 21.4145 | 1,615,220,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 346,583,900 | 8,000 | 21.4574 | 1,615,220,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 346,575,900 | -372,000 | 21.4569 | 1,615,220,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 346,947,900 | 0 | 21.4799 | 1,615,220,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 346,947,900 | -32,000 | 21.4799 | 1,615,220,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 346,979,900 | -248,000 | 21.4819 | 1,615,220,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 347,227,900 | -652,000 | 21.4973 | 1,615,220,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 347,879,900 | 4,000 | 21.5376 | 1,615,220,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 347,875,900 | 220,000 | 21.5374 | 1,615,220,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 347,655,900 | -148,000 | 21.5237 | 1,615,220,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 347,803,900 | -244,000 | 21.5329 | 1,615,220,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 348,047,900 | 20,000 | 21.5480 | 1,615,220,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 348,027,900 | 1,772,000 | 21.5468 | 1,615,220,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 346,255,900 | -720,000 | 21.4371 | 1,615,220,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 346,975,900 | -100,000 | 21.4816 | 1,615,220,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 347,075,900 | 76,000 | 21.4878 | 1,615,220,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 346,999,900 | -1,132,000 | 21.4831 | 1,615,220,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 348,131,900 | 236,000 | 21.5532 | 1,615,220,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 347,895,900 | -40,000 | 21.5386 | 1,615,220,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 347,935,900 | -128,000 | 21.5411 | 1,615,220,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 348,063,900 | -68,000 | 21.5490 | 1,615,220,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 348,131,900 | -116,000 | 21.5532 | 1,615,220,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 348,247,900 | -636,000 | 21.5604 | 1,615,220,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 348,883,900 | -308,000 | 21.5998 | 1,615,220,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 349,191,900 | -424,000 | 21.6188 | 1,615,220,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 349,615,900 | -212,000 | 21.6451 | 1,615,220,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 349,827,900 | -236,000 | 21.6582 | 1,615,220,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 350,063,900 | -124,000 | 21.6728 | 1,615,220,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 350,187,900 | -316,000 | 21.6805 | 1,615,220,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 350,503,900 | 200,000 | 21.7001 | 1,615,220,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 350,303,900 | 12,000 | 21.6877 | 1,615,220,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 350,291,900 | -112,000 | 21.6869 | 1,615,220,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 350,403,900 | 28,000 | 21.6939 | 1,615,220,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 350,375,900 | 24,000 | 21.6921 | 1,615,220,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 350,351,900 | -396,000 | 21.6907 | 1,615,220,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 350,747,900 | -4,000 | 21.7152 | 1,615,220,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 350,751,900 | -52,000 | 21.7154 | 1,615,220,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 350,803,900 | 900,000 | 21.7186 | 1,615,220,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 349,903,900 | -32,000 | 21.6629 | 1,615,220,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 349,935,900 | 284,000 | 21.6649 | 1,615,220,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 349,651,900 | 48,000 | 21.6473 | 1,615,220,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 349,603,900 | -8,000 | 21.6444 | 1,615,220,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 349,611,900 | 91,900 | 21.6448 | 1,615,220,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 349,520,000 | 44,000 | 21.6392 | 1,615,220,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 349,476,000 | -32,000 | 21.6364 | 1,615,220,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 349,508,000 | -72,000 | 21.6384 | 1,615,220,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 349,580,000 | -924,000 | 21.6429 | 1,615,220,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 350,504,000 | 440,000 | 21.7001 | 1,615,220,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 350,064,000 | -268,000 | 21.6728 | 1,615,220,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 350,332,000 | -76,000 | 21.6894 | 1,615,220,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 350,408,000 | -380,000 | 21.6941 | 1,615,220,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 350,788,000 | -2,000,000 | 21.7177 | 1,615,220,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 352,788,000 | 1,648,000 | 21.8415 | 1,615,220,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 351,140,000 | 418,000 | 21.7395 | 1,615,220,000 | 2016-04-07 |
| 2330 | 2016-04-28 | 350,722,000 | -152,000 | 21.7136 | 1,615,220,000 | 2016-04-07 |
| 2331 | 2016-04-27 | 350,874,000 | -36,000 | 21.7230 | 1,615,220,000 | 2016-04-07 |
| 2332 | 2016-04-26 | 350,910,000 | -536,000 | 21.7252 | 1,615,220,000 | 2016-04-07 |
| 2333 | 2016-04-25 | 351,446,000 | 24,000 | 21.7584 | 1,615,220,000 | 2016-04-07 |
| 2334 | 2016-04-22 | 351,422,000 | -16,000 | 21.7569 | 1,615,220,000 | 2016-04-07 |
| 2335 | 2016-04-21 | 351,438,000 | -660,000 | 21.7579 | 1,615,220,000 | 2016-04-07 |
| 2336 | 2016-04-20 | 352,098,000 | 48,000 | 21.7988 | 1,615,220,000 | 2016-04-07 |
| 2337 | 2016-04-19 | 352,050,000 | -1,094,000 | 21.7958 | 1,615,220,000 | 2016-04-07 |
| 2338 | 2016-04-18 | 353,144,000 | -15,516,000 | 21.8635 | 1,615,220,000 | 2016-04-07 |
| 2339 | 2016-04-15 | 368,660,000 | -84,000 | 22.8241 | 1,615,220,000 | 2016-04-07 |
| 2340 | 2016-04-14 | 368,744,000 | -336,000 | 22.8293 | 1,615,220,000 | 2016-04-07 |
| 2341 | 2016-04-13 | 369,080,000 | -680,000 | 22.8501 | 1,615,220,000 | 2016-04-07 |
| 2342 | 2016-04-12 | 369,760,000 | 672,000 | 22.8922 | 1,615,220,000 | 2016-04-07 |
| 2343 | 2016-04-11 | 369,088,000 | -260,000 | 22.8506 | 1,615,220,000 | 2016-04-07 |
| 2344 | 2016-04-08 | 369,348,000 | 864,000 | 22.8667 | 1,615,220,000 | 2016-04-07 |
| 2345 | 2016-04-07 | 368,484,000 | -140,000 | 22.8132 | 1,615,220,000 | 2016-04-07 |
| 2346 | 2016-04-06 | 368,624,000 | 748,000 | 23.0390 | 1,600,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 367,876,000 | 804,000 | 22.9922 | 1,600,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 367,072,000 | 1,076,000 | 22.9420 | 1,600,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 365,996,000 | 2,040,000 | 22.8747 | 1,600,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 363,956,000 | -808,000 | 22.7473 | 1,600,000,000 | 2016-03-10 |
| 2351 | 2016-03-29 | 364,764,000 | -632,000 | 22.7978 | 1,600,000,000 | 2016-03-10 |
| 2352 | 2016-03-24 | 365,396,000 | 1,848,000 | 22.8373 | 1,600,000,000 | 2016-03-10 |
| 2353 | 2016-03-23 | 363,548,000 | 4,580,000 | 22.7218 | 1,600,000,000 | 2016-03-10 |
| 2354 | 2016-03-22 | 358,968,000 | 260,000 | 22.4355 | 1,600,000,000 | 2016-03-10 |
| 2355 | 2016-03-21 | 358,708,000 | 732,000 | 22.4193 | 1,600,000,000 | 2016-03-10 |
| 2356 | 2016-03-18 | 357,976,000 | 3,676,000 | 22.3735 | 1,600,000,000 | 2016-03-10 |
| 2357 | 2016-03-17 | 354,300,000 | 1,008,000 | 22.1438 | 1,600,000,000 | 2016-03-10 |
| 2358 | 2016-03-16 | 353,292,000 | -144,000 | 22.0807 | 1,600,000,000 | 2016-03-10 |
| 2359 | 2016-03-15 | 353,436,000 | 2,700,000 | 22.0897 | 1,600,000,000 | 2016-03-10 |
| 2360 | 2016-03-14 | 350,736,000 | -748,000 | 21.9210 | 1,600,000,000 | 2016-03-10 |
| 2361 | 2016-03-11 | 351,484,000 | 400,000 | 21.9677 | 1,600,000,000 | 2016-03-10 |
| 2362 | 2016-03-10 | 351,084,000 | 21.9428 | 1,600,000,000 | 2016-03-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy