Xinyi Electric Storage Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08328  2016-07-11    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 252,655,348 68,745 32.1635 785,533,629 2025-09-30
2 2025-10-09 252,586,603 -40,000 32.1548 785,533,629 2025-09-30
3 2025-10-08 252,626,603 675 32.1599 785,533,629 2025-09-30
4 2025-10-06 252,625,928 40,000 32.1598 785,533,629 2025-09-30
5 2025-10-03 252,585,928 5,750 32.1547 785,533,629 2025-09-30
6 2025-10-02 252,580,178 12,000 32.1540 785,533,629 2025-09-30
7 2025-09-30 252,568,178 -24,000 32.1524 785,533,629 2025-09-30
8 2025-09-29 252,592,178 -8,000 32.1555 785,533,629 2025-08-31
9 2025-09-26 252,600,178 0 32.1565 785,533,629 2025-08-31
10 2025-09-25 252,600,178 4,000 32.1565 785,533,629 2025-08-31
11 2025-09-24 252,596,178 0 32.1560 785,533,629 2025-08-31
12 2025-09-23 252,596,178 0 32.1560 785,533,629 2025-08-31
13 2025-09-22 252,596,178 -56,556 32.1560 785,533,629 2025-08-31
14 2025-09-19 252,652,734 21,500 32.1632 785,533,629 2025-08-31
15 2025-09-18 252,631,234 4,500 32.1605 785,533,629 2025-08-31
16 2025-09-17 252,626,734 -16,000 32.1599 785,533,629 2025-08-31
17 2025-09-16 252,642,734 -27,100 32.1619 785,533,629 2025-08-31
18 2025-09-15 252,669,834 60,000 32.1654 785,533,629 2025-08-31
19 2025-09-12 252,609,834 85,500 32.1577 785,533,629 2025-08-31
20 2025-09-11 252,524,334 216,000 32.1469 785,533,629 2025-08-31
21 2025-09-10 252,308,334 4,000 32.1194 785,533,629 2025-08-31
22 2025-09-09 252,304,334 12,653 32.1188 785,533,629 2025-08-31
23 2025-09-08 252,291,681 0 32.1172 785,533,629 2025-08-31
24 2025-09-05 252,291,681 -8,000 32.1172 785,533,629 2025-08-31
25 2025-09-04 252,299,681 5,390 32.1183 785,533,629 2025-08-31
26 2025-09-03 252,294,291 28,250 32.1176 785,533,629 2025-08-31
27 2025-09-02 252,266,041 -8,000 32.1140 785,533,629 2025-08-31
28 2025-09-01 252,274,041 -8,950 32.1150 785,533,629 2025-08-31
29 2025-08-29 252,282,991 0 32.1161 785,533,629 2025-07-31
30 2025-08-28 252,282,991 -7,440 32.1161 785,533,629 2025-07-31
31 2025-08-27 252,290,431 4,000 32.1171 785,533,629 2025-07-31
32 2025-08-26 252,286,431 250 32.1166 785,533,629 2025-07-31
33 2025-08-25 252,286,181 62,362 32.1165 785,533,629 2025-07-31
34 2025-08-22 252,223,819 0 32.1086 785,533,629 2025-07-31
35 2025-08-21 252,223,819 -48,000 32.1086 785,533,629 2025-07-31
36 2025-08-20 252,271,819 -1,500 32.1147 785,533,629 2025-07-31
37 2025-08-19 252,273,319 -181,263 32.1149 785,533,629 2025-07-31
38 2025-08-18 252,454,582 500 32.1380 785,533,629 2025-07-31
39 2025-08-15 252,454,082 52,000 32.1379 785,533,629 2025-07-31
40 2025-08-14 252,402,082 0 32.1313 785,533,629 2025-07-31
41 2025-08-13 252,402,082 0 32.1313 785,533,629 2025-07-31
42 2025-08-12 252,402,082 -12,000 32.1313 785,533,629 2025-07-31
43 2025-08-11 252,414,082 -8,000 32.1328 785,533,629 2025-07-31
44 2025-08-08 252,422,082 -107,834 32.1338 785,533,629 2025-07-31
45 2025-08-07 252,529,916 -106,125 32.1476 785,533,629 2025-07-31
46 2025-08-06 252,636,041 3,260 32.1611 785,533,629 2025-07-31
47 2025-08-05 252,632,781 -3,500 32.1607 785,533,629 2025-07-31
48 2025-08-04 252,636,281 -84,000 32.1611 785,533,629 2025-07-31
49 2025-08-01 252,720,281 1,946 32.1718 785,533,629 2025-07-31
50 2025-07-31 252,718,335 2,000 32.1715 785,533,629 2025-07-31
51 2025-07-30 252,716,335 13,250 32.1713 785,533,629 2025-06-30
52 2025-07-29 252,703,085 1,750 32.1696 785,533,629 2025-06-30
53 2025-07-28 252,701,335 -68,000 32.1694 785,533,629 2025-06-30
54 2025-07-25 252,769,335 3,585 32.1780 785,533,629 2025-06-30
55 2025-07-24 252,765,750 6,250 32.1776 785,533,629 2025-06-30
56 2025-07-23 252,759,500 0 32.1768 785,533,629 2025-06-30
57 2025-07-22 252,759,500 -11,250 32.1768 785,533,629 2025-06-30
58 2025-07-21 252,770,750 20,075 32.1782 785,533,629 2025-06-30
59 2025-07-18 252,750,675 8,000 32.1757 785,533,629 2025-06-30
60 2025-07-17 252,742,675 1,294 32.1746 785,533,629 2025-06-30
61 2025-07-16 252,741,381 16,000 32.1745 785,533,629 2025-06-30
62 2025-07-15 252,725,381 0 32.1724 785,533,629 2025-06-30
63 2025-07-14 252,725,381 8,000 32.1724 785,533,629 2025-06-30
64 2025-07-11 252,717,381 -47,233 32.1714 785,533,629 2025-06-30
65 2025-07-10 252,764,614 -18,993 32.1774 785,533,629 2025-06-30
66 2025-07-09 252,783,607 0 32.1799 785,533,629 2025-06-30
67 2025-07-08 252,783,607 -10,184 32.1799 785,533,629 2025-06-30
68 2025-07-07 252,793,791 77,250 32.1812 785,533,629 2025-06-30
69 2025-07-04 252,716,541 5,000 32.1713 785,533,629 2025-06-30
70 2025-07-03 252,711,541 0 32.1707 785,533,629 2025-06-30
71 2025-07-02 252,711,541 5,250 32.1707 785,533,629 2025-06-30
72 2025-06-30 252,706,291 -8,000 32.1700 785,533,629 2025-06-30
73 2025-06-27 252,714,291 4,000 32.1710 785,533,629 2025-05-31
74 2025-06-26 252,710,291 -12,000 32.1705 785,533,629 2025-05-31
75 2025-06-25 252,722,291 2,500 32.1721 785,533,629 2025-05-31
76 2025-06-24 252,719,791 -119,500 32.1717 785,533,629 2025-05-31
77 2025-06-23 252,839,291 20,000 32.1869 785,533,629 2025-05-31
78 2025-06-20 252,819,291 8,000 32.1844 785,533,629 2025-05-31
79 2025-06-19 252,811,291 0 32.1834 785,533,629 2025-05-31
80 2025-06-18 252,811,291 0 32.1834 785,533,629 2025-05-31
81 2025-06-17 252,811,291 -12,000 32.1834 785,533,629 2025-05-31
82 2025-06-16 252,823,291 208,000 32.1849 785,533,629 2025-05-31
83 2025-06-13 252,615,291 9,000 32.1584 785,533,629 2025-05-31
84 2025-06-12 252,606,291 0 32.1573 785,533,629 2025-05-31
85 2025-06-11 252,606,291 9,750 32.1573 785,533,629 2025-05-31
86 2025-06-10 252,596,541 0 32.1560 785,533,629 2025-05-31
87 2025-06-09 252,596,541 0 32.1560 785,533,629 2025-05-31
88 2025-06-06 252,596,541 48,000 32.1560 785,533,629 2025-05-31
89 2025-06-05 252,548,541 -56,000 32.1499 785,533,629 2025-05-31
90 2025-06-04 252,604,541 -16,000 32.1571 785,533,629 2025-05-31
91 2025-06-03 252,620,541 8,500 32.1591 785,533,629 2025-05-31
92 2025-06-02 252,612,041 37,759 32.1580 785,533,629 2025-05-31
93 2025-05-30 252,574,282 -18,500 32.1532 785,533,629 2025-04-30
94 2025-05-29 252,592,782 44,000 32.1556 785,533,629 2025-04-30
95 2025-05-28 252,548,782 -7,500 32.1500 785,533,629 2025-04-30
96 2025-05-27 252,556,282 0 32.1509 785,533,629 2025-04-30
97 2025-05-26 252,556,282 -60,000 32.1509 785,533,629 2025-04-30
98 2025-05-23 252,616,282 -72,000 32.1586 785,533,629 2025-04-30
99 2025-05-22 252,688,282 -7,250 32.1677 785,533,629 2025-04-30
100 2025-05-21 252,695,532 0 32.1686 785,533,629 2025-04-30
101 2025-05-20 252,695,532 -8,000 32.1686 785,533,629 2025-04-30
102 2025-05-19 252,703,532 8,000 32.1697 785,533,629 2025-04-30
103 2025-05-16 252,695,532 -12,000 32.1686 785,533,629 2025-04-30
104 2025-05-15 252,707,532 88,000 32.1702 785,533,629 2025-04-30
105 2025-05-14 252,619,532 -28,000 32.1590 785,533,629 2025-04-30
106 2025-05-13 252,647,532 76,000 32.1625 785,533,629 2025-04-30
107 2025-05-12 252,571,532 18,500 32.1529 785,533,629 2025-04-30
108 2025-05-09 252,553,032 20,000 32.1505 785,533,629 2025-04-30
109 2025-05-08 252,533,032 0 32.1480 785,533,629 2025-04-30
110 2025-05-07 252,533,032 28,000 32.1480 785,533,629 2025-04-30
111 2025-05-06 252,505,032 -8,000 32.1444 785,533,629 2025-04-30
112 2025-05-02 252,513,032 0 32.1454 785,533,629 2025-04-30
113 2025-04-30 252,513,032 24,000 32.1454 785,533,629 2025-04-30
114 2025-04-29 252,489,032 -72,000 32.1424 785,533,629 2025-03-31
115 2025-04-28 252,561,032 -12,000 32.1515 785,533,629 2025-03-31
116 2025-04-25 252,573,032 -4,000 32.1531 785,533,629 2025-03-31
117 2025-04-24 252,577,032 -172,000 32.1536 785,533,629 2025-03-31
118 2025-04-23 252,749,032 0 32.1755 785,533,629 2025-03-31
119 2025-04-22 252,749,032 -8,000 32.1755 785,533,629 2025-03-31
120 2025-04-17 252,757,032 0 32.1765 785,533,629 2025-03-31
121 2025-04-16 252,757,032 -12,000 32.1765 785,533,629 2025-03-31
122 2025-04-15 252,769,032 42,400 32.1780 785,533,629 2025-03-31
123 2025-04-14 252,726,632 -52,000 32.1726 785,533,629 2025-03-31
124 2025-04-11 252,778,632 -27,259 32.1792 785,533,629 2025-03-31
125 2025-04-10 252,805,891 -276,000 32.1827 785,533,629 2025-03-31
126 2025-04-09 253,081,891 -112,000 32.2178 785,533,629 2025-03-31
127 2025-04-08 253,193,891 0 32.2321 785,533,629 2025-03-31
128 2025-04-07 253,193,891 4,000 32.2321 785,533,629 2025-03-31
129 2025-04-03 253,189,891 44,000 32.2316 785,533,629 2025-03-31
130 2025-04-02 253,145,891 -72,000 32.2260 785,533,629 2025-03-31
131 2025-04-01 253,217,891 0 32.2351 785,533,629 2025-03-31
132 2025-03-31 253,217,891 4,000 32.2351 785,533,629 2025-03-31
133 2025-03-28 253,213,891 -28,000 32.2346 785,533,629 2025-02-28
134 2025-03-27 253,241,891 -12,000 32.2382 785,533,629 2025-02-28
135 2025-03-26 253,253,891 -108,000 32.2397 785,533,629 2025-02-28
136 2025-03-25 253,361,891 15,250 32.2535 785,533,629 2025-02-28
137 2025-03-24 253,346,641 124,800 32.2515 785,533,629 2025-02-28
138 2025-03-21 253,221,841 1,264 32.2356 785,533,629 2025-02-28
139 2025-03-20 253,220,577 -106,000 32.2355 785,533,629 2025-02-28
140 2025-03-19 253,326,577 -303,000 32.2490 785,533,629 2025-02-28
141 2025-03-18 253,629,577 -3,814 32.2876 785,533,629 2025-02-28
142 2025-03-17 253,633,391 0 32.2880 785,533,629 2025-02-28
143 2025-03-14 253,633,391 -19,750 32.2880 785,533,629 2025-02-28
144 2025-03-13 253,653,141 24,000 32.2906 785,533,629 2025-02-28
145 2025-03-12 253,629,141 -39,600 32.2875 785,533,629 2025-02-28
146 2025-03-11 253,668,741 -51,750 32.2925 785,533,629 2025-02-28
147 2025-03-10 253,720,491 6,500 32.2991 785,533,629 2025-02-28
148 2025-03-07 253,713,991 1,250 32.2983 785,533,629 2025-02-28
149 2025-03-06 253,712,741 -20,000 32.2981 785,533,629 2025-02-28
150 2025-03-05 253,732,741 176,000 32.3007 785,533,629 2025-02-28
151 2025-03-04 253,556,741 -102,000 32.2783 785,533,629 2025-02-28
152 2025-03-03 253,658,741 80,000 32.2913 785,533,629 2025-02-28
153 2025-02-28 253,578,741 0 32.2811 785,533,629 2025-02-28
154 2025-02-27 253,578,741 0 32.2811 785,533,629 2025-01-31
155 2025-02-26 253,578,741 32,000 32.2811 785,533,629 2025-01-31
156 2025-02-25 253,546,741 -52,000 32.2770 785,533,629 2025-01-31
157 2025-02-24 253,598,741 72,000 32.2836 785,533,629 2025-01-31
158 2025-02-21 253,526,741 94,000 32.2745 785,533,629 2025-01-31
159 2025-02-20 253,432,741 8,000 32.2625 785,533,629 2025-01-31
160 2025-02-19 253,424,741 152,000 32.2615 785,533,629 2025-01-31
161 2025-02-18 253,272,741 123,493 32.2421 785,533,629 2025-01-31
162 2025-02-17 253,149,248 80,000 32.2264 785,533,629 2025-01-31
163 2025-02-14 253,069,248 0 32.2162 785,533,629 2025-01-31
164 2025-02-13 253,069,248 -3,560 32.2162 785,533,629 2025-01-31
165 2025-02-12 253,072,808 -41,696 32.2167 785,533,629 2025-01-31
166 2025-02-11 253,114,504 -8,000 32.2220 785,533,629 2025-01-31
167 2025-02-10 253,122,504 0 32.2230 785,533,629 2025-01-31
168 2025-02-07 253,122,504 -26,214 32.2230 785,533,629 2025-01-31
169 2025-02-06 253,148,718 26,714 32.2263 785,533,629 2025-01-31
170 2025-02-05 253,122,004 21,000 32.2229 785,533,629 2025-01-31
171 2025-02-04 253,101,004 44,000 32.2203 785,533,629 2025-01-31
172 2025-02-03 253,057,004 452,041 32.2147 785,533,629 2025-01-31
173 2025-01-28 252,604,963 0 32.1571 785,533,629 2024-12-31
174 2025-01-27 252,604,963 12,000 32.1571 785,533,629 2024-12-31
175 2025-01-24 252,592,963 32,000 32.1556 785,533,629 2024-12-31
176 2025-01-23 252,560,963 41,000 32.1515 785,533,629 2024-12-31
177 2025-01-22 252,519,963 -4,000 32.1463 785,533,629 2024-12-31
178 2025-01-21 252,523,963 0 32.1468 785,533,629 2024-12-31
179 2025-01-20 252,523,963 24,000 32.1468 785,533,629 2024-12-31
180 2025-01-17 252,499,963 -151,500 32.1437 785,533,629 2024-12-31
181 2025-01-16 252,651,463 -47,750 32.1630 785,533,629 2024-12-31
182 2025-01-15 252,699,213 4,000 32.1691 785,533,629 2024-12-31
183 2025-01-14 252,695,213 0 32.1686 785,533,629 2024-12-31
184 2025-01-13 252,695,213 -4,000 32.1686 785,533,629 2024-12-31
185 2025-01-10 252,699,213 -12,000 32.1691 785,533,629 2024-12-31
186 2025-01-09 252,711,213 -36,000 32.1706 785,533,629 2024-12-31
187 2025-01-08 252,747,213 -36,000 32.1752 785,533,629 2024-12-31
188 2025-01-07 252,783,213 20,000 32.1798 785,533,629 2024-12-31
189 2025-01-06 252,763,213 -136,000 32.1773 785,533,629 2024-12-31
190 2025-01-03 252,899,213 581,250 32.1946 785,533,629 2024-12-31
191 2025-01-02 252,317,963 4,000 32.1206 785,533,629 2024-12-31
192 2024-12-31 252,313,963 0 32.1201 785,533,629 2024-12-31
193 2024-12-30 252,313,963 8,480 32.1201 785,533,629 2024-11-30
194 2024-12-27 252,305,483 -4,000 32.1190 785,533,629 2024-11-30
195 2024-12-24 252,309,483 0 32.1195 785,533,629 2024-11-30
196 2024-12-23 252,309,483 -35,984 32.1195 785,533,629 2024-11-30
197 2024-12-20 252,345,467 -8,000 32.1241 785,533,629 2024-11-30
198 2024-12-19 252,353,467 4,000 32.1251 785,533,629 2024-11-30
199 2024-12-18 252,349,467 12,000 32.1246 785,533,629 2024-11-30
200 2024-12-17 252,337,467 4,000 32.1231 785,533,629 2024-11-30
201 2024-12-16 252,333,467 134,500 32.1226 785,533,629 2024-11-30
202 2024-12-13 252,198,967 -12,000 32.1054 785,533,629 2024-11-30
203 2024-12-12 252,210,967 -1,500 32.1070 785,533,629 2024-11-30
204 2024-12-11 252,212,467 0 32.1072 785,533,629 2024-11-30
205 2024-12-10 252,212,467 396,000 32.1072 785,533,629 2024-11-30
206 2024-12-09 251,816,467 36,000 32.0567 785,533,629 2024-11-30
207 2024-12-06 251,780,467 75,234 32.0522 785,533,629 2024-11-30
208 2024-12-05 251,705,233 -32,000 32.0426 785,533,629 2024-11-30
209 2024-12-04 251,737,233 12,000 32.0467 785,533,629 2024-11-30
210 2024-12-03 251,725,233 9,500 32.0451 785,533,629 2024-11-30
211 2024-12-02 251,715,733 4,000 32.0439 785,533,629 2024-11-30
212 2024-11-29 251,711,733 -1,250 32.0434 785,533,629 2024-10-31
213 2024-11-28 251,712,983 0 32.0436 785,533,629 2024-10-31
214 2024-11-27 251,712,983 0 32.0436 785,533,629 2024-10-31
215 2024-11-26 251,712,983 -4,000 32.0436 785,533,629 2024-10-31
216 2024-11-25 251,716,983 8,000 32.0441 785,533,629 2024-10-31
217 2024-11-22 251,708,983 28,000 32.0431 785,533,629 2024-10-31
218 2024-11-21 251,680,983 0 32.0395 785,533,629 2024-10-31
219 2024-11-20 251,680,983 -16,000 32.0395 785,533,629 2024-10-31
220 2024-11-19 251,696,983 0 32.0415 785,533,629 2024-10-31
221 2024-11-18 251,696,983 -12,900 32.0415 785,533,629 2024-10-31
222 2024-11-15 251,709,883 2,500 32.0432 785,533,629 2024-10-31
223 2024-11-14 251,707,383 4,000 32.0429 785,533,629 2024-10-31
224 2024-11-13 251,703,383 0 32.0423 785,533,629 2024-10-31
225 2024-11-12 251,703,383 23,455 32.0423 785,533,629 2024-10-31
226 2024-11-11 251,679,928 0 32.0394 785,533,629 2024-10-31
227 2024-11-08 251,679,928 4,000 32.0394 785,533,629 2024-10-31
228 2024-11-07 251,675,928 -72,000 32.0388 785,533,629 2024-10-31
229 2024-11-06 251,747,928 500,000 32.0480 785,533,629 2024-10-31
230 2024-11-05 251,247,928 0 31.9844 785,533,629 2024-10-31
231 2024-11-04 251,247,928 0 31.9844 785,533,629 2024-10-31
232 2024-11-01 251,247,928 12,000 31.9844 785,533,629 2024-10-31
233 2024-10-31 251,235,928 -8,000 31.9828 785,533,629 2024-10-31
234 2024-10-30 251,243,928 -16,000 31.9839 785,533,629 2024-09-30
235 2024-10-29 251,259,928 -7,750 31.9859 785,533,629 2024-09-30
236 2024-10-28 251,267,678 -36,000 31.9869 785,533,629 2024-09-30
237 2024-10-25 251,303,678 -62,000 31.9915 785,533,629 2024-09-30
238 2024-10-24 251,365,678 24,505 31.9994 785,533,629 2024-09-30
239 2024-10-23 251,341,173 -72,000 31.9962 785,533,629 2024-09-30
240 2024-10-22 251,413,173 -24,000 32.0054 785,533,629 2024-09-30
241 2024-10-21 251,437,173 4,000 32.0085 785,533,629 2024-09-30
242 2024-10-18 251,433,173 -4,000 32.0079 785,533,629 2024-09-30
243 2024-10-17 251,437,173 5,250 32.0085 785,533,629 2024-09-30
244 2024-10-16 251,431,923 -56,000 32.0078 785,533,629 2024-09-30
245 2024-10-15 251,487,923 17,000 32.0149 785,533,629 2024-09-30
246 2024-10-14 251,470,923 -87,750 32.0128 785,533,629 2024-09-30
247 2024-10-10 251,558,673 -23,200 32.0239 785,533,629 2024-09-30
248 2024-10-09 251,581,873 -227,886 32.0269 785,533,629 2024-09-30
249 2024-10-08 251,809,759 -88,125 32.0559 785,533,629 2024-09-30
250 2024-10-07 251,897,884 72,500 32.0671 785,533,629 2024-09-30
251 2024-10-04 251,825,384 58,528 32.0579 785,533,629 2024-09-30
252 2024-10-03 251,766,856 159,750 32.0504 785,533,629 2024-09-30
253 2024-10-02 251,607,106 48,000 32.0301 785,533,629 2024-09-30
254 2024-09-30 251,559,106 20,000 32.0240 785,533,629 2024-09-30
255 2024-09-27 251,539,106 52,000 32.0214 785,533,629 2024-08-31
256 2024-09-26 251,487,106 69,250 32.0148 785,533,629 2024-08-31
257 2024-09-25 251,417,856 -8,000 32.0060 785,533,629 2024-08-31
258 2024-09-24 251,425,856 76,000 32.0070 785,533,629 2024-08-31
259 2024-09-23 251,349,856 8,000 31.9973 785,533,629 2024-08-31
260 2024-09-20 251,341,856 -8,000 31.9963 785,533,629 2024-08-31
261 2024-09-19 251,349,856 0 31.9973 785,533,629 2024-08-31
262 2024-09-17 251,349,856 -4,000 31.9973 785,533,629 2024-08-31
263 2024-09-16 251,353,856 3,750 31.9978 785,533,629 2024-08-31
264 2024-09-13 251,350,106 -29,119 31.9974 785,533,629 2024-08-31
265 2024-09-12 251,379,225 12,000 32.0011 785,533,629 2024-08-31
266 2024-09-11 251,367,225 500 31.9995 785,533,629 2024-08-31
267 2024-09-10 251,366,725 -4,000 31.9995 785,533,629 2024-08-31
268 2024-09-09 251,370,725 -4,000 32.0000 785,533,629 2024-08-31
269 2024-09-05 251,374,725 -20,000 32.0005 785,533,629 2024-08-31
270 2024-09-04 251,394,725 40,000 32.0031 785,533,629 2024-08-31
271 2024-09-03 251,354,725 0 31.9980 785,533,629 2024-08-31
272 2024-09-02 251,354,725 -12,000 31.9980 785,533,629 2024-08-31
273 2024-08-30 251,366,725 0 31.9995 785,533,629 2024-07-31
274 2024-08-29 251,366,725 -10,750 31.9995 785,533,629 2024-07-31
275 2024-08-28 251,377,475 0 32.0009 785,533,629 2024-07-31
276 2024-08-27 251,377,475 0 32.0009 785,533,629 2024-07-31
277 2024-08-26 251,377,475 0 32.0009 785,533,629 2024-07-31
278 2024-08-23 251,377,475 4,000 32.0009 785,533,629 2024-07-31
279 2024-08-22 251,373,475 0 32.0003 785,533,629 2024-07-31
280 2024-08-21 251,373,475 -103,630 32.0003 785,533,629 2024-07-31
281 2024-08-20 251,477,105 -70,800 32.0135 785,533,629 2024-07-31
282 2024-08-19 251,547,905 -90,750 32.0226 785,533,629 2024-07-31
283 2024-08-16 251,638,655 4,000 32.0341 785,533,629 2024-07-31
284 2024-08-15 251,634,655 -28,000 32.0336 785,533,629 2024-07-31
285 2024-08-14 251,662,655 0 32.0372 785,533,629 2024-07-31
286 2024-08-13 251,662,655 -8,000 32.0372 785,533,629 2024-07-31
287 2024-08-12 251,670,655 20,000 32.0382 785,533,629 2024-07-31
288 2024-08-09 251,650,655 0 32.0356 785,533,629 2024-07-31
289 2024-08-08 251,650,655 -8,750 32.0356 785,533,629 2024-07-31
290 2024-08-07 251,659,405 4,000 32.0367 785,533,629 2024-07-31
291 2024-08-06 251,655,405 0 32.0362 785,533,629 2024-07-31
292 2024-08-05 251,655,405 8,000 32.0362 785,533,629 2024-07-31
293 2024-08-02 251,647,405 36,000 32.0352 785,533,629 2024-07-31
294 2024-08-01 251,611,405 -63,200 32.0306 785,533,629 2024-07-31
295 2024-07-31 251,674,605 56,000 32.0387 785,533,629 2024-07-31
296 2024-07-30 251,618,605 -8,000 32.0316 785,533,629 2024-06-30
297 2024-07-29 251,626,605 -8,000 32.0326 785,533,629 2024-06-30
298 2024-07-26 251,634,605 4,750 32.0336 785,533,629 2024-06-30
299 2024-07-25 251,629,855 4,000 32.0330 785,533,629 2024-06-30
300 2024-07-24 251,625,855 -27,500 32.0325 785,533,629 2024-06-30
301 2024-07-23 251,653,355 -4,000 32.0360 785,533,629 2024-06-30
302 2024-07-22 251,657,355 4,000 32.0365 785,533,629 2024-06-30
303 2024-07-19 251,653,355 4,000 32.0360 785,533,629 2024-06-30
304 2024-07-18 251,649,355 4,000 32.0355 785,533,629 2024-06-30
305 2024-07-17 251,645,355 56,000 32.0350 785,533,629 2024-06-30
306 2024-07-16 251,589,355 104,000 32.0278 785,533,629 2024-06-30
307 2024-07-15 251,485,355 20,000 32.0146 785,533,629 2024-06-30
308 2024-07-12 251,465,355 28,750 32.0120 785,533,629 2024-06-30
309 2024-07-11 251,436,605 76,000 32.0084 785,533,629 2024-06-30
310 2024-07-10 251,360,605 16,000 31.9987 785,533,629 2024-06-30
311 2024-07-09 251,344,605 -12,000 31.9967 785,533,629 2024-06-30
312 2024-07-08 251,356,605 -2,201,991 31.9982 785,533,629 2024-06-30
313 2024-07-05 253,558,596 -36,000 32.2785 785,533,629 2024-06-30
314 2024-07-04 253,594,596 13,475 32.2831 785,533,629 2024-06-30
315 2024-07-03 253,581,121 -8,000 32.2814 785,533,629 2024-06-30
316 2024-07-02 253,589,121 -28,000 32.2824 785,533,629 2024-06-30
317 2024-06-28 253,617,121 -131,050 32.2860 785,533,629 2024-05-31
318 2024-06-27 253,748,171 0 32.3026 785,533,629 2024-05-31
319 2024-06-26 253,748,171 -56,000 32.3026 785,533,629 2024-05-31
320 2024-06-25 253,804,171 0 32.3098 785,533,629 2024-05-31
321 2024-06-24 253,804,171 16,000 32.3098 785,533,629 2024-05-31
322 2024-06-21 253,788,171 250 32.3077 785,533,629 2024-05-31
323 2024-06-20 253,787,921 -8,000 32.3077 785,533,629 2024-05-31
324 2024-06-19 253,795,921 4,000 32.3087 785,533,629 2024-05-31
325 2024-06-18 253,791,921 0 32.3082 785,533,629 2024-05-31
326 2024-06-17 253,791,921 13,382 32.3082 785,533,629 2024-05-31
327 2024-06-14 253,778,539 0 32.3065 785,533,629 2024-05-31
328 2024-06-13 253,778,539 0 32.3065 785,533,629 2024-05-31
329 2024-06-12 253,778,539 32,000 32.3065 785,533,629 2024-05-31
330 2024-06-11 253,746,539 -24,000 32.3024 785,533,629 2024-05-31
331 2024-06-07 253,770,539 -4,000 32.3055 785,533,629 2024-05-31
332 2024-06-06 253,774,539 4,000 32.3060 785,533,629 2024-05-31
333 2024-06-05 253,770,539 80,000 32.3055 785,533,629 2024-05-31
334 2024-06-04 253,690,539 3,250 32.2953 785,533,629 2024-05-31
335 2024-06-03 253,687,289 0 32.2949 785,533,629 2024-05-31
336 2024-05-31 253,687,289 0 32.2949 785,533,629 2024-05-31
337 2024-05-30 253,687,289 400 32.2949 785,533,629 2024-04-30
338 2024-05-29 253,686,889 12,000 32.2948 785,533,629 2024-04-30
339 2024-05-28 253,674,889 0 32.2933 785,533,629 2024-04-30
340 2024-05-27 253,674,889 -4,000 32.2933 785,533,629 2024-04-30
341 2024-05-24 253,678,889 20,000 32.2938 785,533,629 2024-04-30
342 2024-05-23 253,658,889 0 32.2913 785,533,629 2024-04-30
343 2024-05-22 253,658,889 32,000 32.2913 785,533,629 2024-04-30
344 2024-05-21 253,626,889 0 32.2872 785,533,629 2024-04-30
345 2024-05-20 253,626,889 52,000 32.2872 785,533,629 2024-04-30
346 2024-05-17 253,574,889 3,375 32.2806 785,533,629 2024-04-30
347 2024-05-16 253,571,514 -17,000 32.2802 785,533,629 2024-04-30
348 2024-05-14 253,588,514 0 32.2823 785,533,629 2024-04-30
349 2024-05-13 253,588,514 9,000 32.2823 785,533,629 2024-04-30
350 2024-05-10 253,579,514 -4,000 32.2812 785,533,629 2024-04-30
351 2024-05-09 253,583,514 -16,000 32.2817 785,533,629 2024-04-30
352 2024-05-08 253,599,514 0 32.2837 785,533,629 2024-04-30
353 2024-05-07 253,599,514 28,005 32.2837 785,533,629 2024-04-30
354 2024-05-06 253,571,509 4,000 32.2802 785,533,629 2024-04-30
355 2024-05-03 253,567,509 -192,000 32.2797 785,533,629 2024-04-30
356 2024-05-02 253,759,509 1,207 32.3041 785,533,629 2024-04-30
357 2024-04-30 253,758,302 8,000 32.3039 785,533,629 2024-04-30
358 2024-04-29 253,750,302 0 32.3042 785,503,351 2024-03-31
359 2024-04-26 253,750,302 16,130 32.3042 785,503,351 2024-03-31
360 2024-04-25 253,734,172 0 32.3021 785,503,351 2024-03-31
361 2024-04-24 253,734,172 1,819,116 32.3021 785,503,351 2024-03-31
362 2024-04-23 251,915,056 -16,829 32.0705 785,503,351 2024-03-31
363 2024-04-22 251,931,885 -8,000 32.0727 785,503,351 2024-03-31
364 2024-04-19 251,939,885 -20,000 32.0737 785,503,351 2024-03-31
365 2024-04-18 251,959,885 -8,000 32.0762 785,503,351 2024-03-31
366 2024-04-17 251,967,885 -4,000 32.0773 785,503,351 2024-03-31
367 2024-04-16 251,971,885 10 32.0778 785,503,351 2024-03-31
368 2024-04-15 251,971,875 0 32.0778 785,503,351 2024-03-31
369 2024-04-12 251,971,875 -401,831 32.0778 785,503,351 2024-03-31
370 2024-04-11 252,373,706 32,000 32.1289 785,503,351 2024-03-31
371 2024-04-10 252,341,706 907 32.1248 785,503,351 2024-03-31
372 2024-04-09 252,340,799 0 32.1247 785,503,351 2024-03-31
373 2024-04-08 252,340,799 -8,000 32.1247 785,503,351 2024-03-31
374 2024-04-05 252,348,799 34,278 32.1257 785,503,351 2024-03-31
375 2024-04-03 252,314,521 66,335 32.1214 785,503,351 2024-03-31
376 2024-04-02 252,248,186 33,404 32.1129 785,503,351 2024-03-31
377 2024-03-28 252,214,782 32,027 32.1160 785,324,231 2024-02-29
378 2024-03-27 252,182,755 8,000 32.1119 785,324,231 2024-02-29
379 2024-03-26 252,174,755 22,063 32.1109 785,324,231 2024-02-29
380 2024-03-25 252,152,692 2,063 32.1081 785,324,231 2024-02-29
381 2024-03-22 252,150,629 68,125 32.1078 785,324,231 2024-02-29
382 2024-03-21 252,082,504 36,123 32.0992 785,324,231 2024-02-29
383 2024-03-20 252,046,381 24,499 32.0946 785,324,231 2024-02-29
384 2024-03-19 252,021,882 28,000 32.0914 785,324,231 2024-02-29
385 2024-03-18 251,993,882 -29,812 32.0879 785,324,231 2024-02-29
386 2024-03-15 252,023,694 -31,251 32.0917 785,324,231 2024-02-29
387 2024-03-14 252,054,945 16,249 32.0957 785,324,231 2024-02-29
388 2024-03-13 252,038,696 7,191 32.0936 785,324,231 2024-02-29
389 2024-03-12 252,031,505 0 32.0927 785,324,231 2024-02-29
390 2024-03-11 252,031,505 10,063 32.0927 785,324,231 2024-02-29
391 2024-03-08 252,021,442 -8,000 32.0914 785,324,231 2024-02-29
392 2024-03-07 252,029,442 37,700 32.0924 785,324,231 2024-02-29
393 2024-03-06 251,991,742 1,155 32.0876 785,324,231 2024-02-29
394 2024-03-05 251,990,587 -20,000 32.0875 785,324,231 2024-02-29
395 2024-03-04 252,010,587 -63,125 32.0900 785,324,231 2024-02-29
396 2024-03-01 252,073,712 68,000 32.0980 785,324,231 2024-02-29
397 2024-02-29 252,005,712 100,212 32.0894 785,324,231 2024-02-29
398 2024-02-28 251,905,500 12,000 32.0768 785,320,106 2024-01-31
399 2024-02-27 251,893,500 4,000 32.0753 785,320,106 2024-01-31
400 2024-02-26 251,889,500 171,200 32.0748 785,320,106 2024-01-31
401 2024-02-23 251,718,300 164,000 32.0530 785,320,106 2024-01-31
402 2024-02-22 251,554,300 8,000 32.0321 785,320,106 2024-01-31
403 2024-02-21 251,546,300 48,000 32.0311 785,320,106 2024-01-31
404 2024-02-20 251,498,300 66,750 32.0249 785,320,106 2024-01-31
405 2024-02-19 251,431,550 44,000 32.0164 785,320,106 2024-01-31
406 2024-02-16 251,387,550 -4,000 32.0108 785,320,106 2024-01-31
407 2024-02-15 251,391,550 -4,000 32.0113 785,320,106 2024-01-31
408 2024-02-14 251,395,550 76,000 32.0119 785,320,106 2024-01-31
409 2024-02-09 251,319,550 0 32.0022 785,320,106 2024-01-31
410 2024-02-08 251,319,550 52,605 32.0022 785,320,106 2024-01-31
411 2024-02-07 251,266,945 5,000 31.9955 785,320,106 2024-01-31
412 2024-02-06 251,261,945 -52,000 31.9948 785,320,106 2024-01-31
413 2024-02-05 251,313,945 0 32.0015 785,320,106 2024-01-31
414 2024-02-02 251,313,945 12,000 32.0015 785,320,106 2024-01-31
415 2024-02-01 251,301,945 0 31.9999 785,320,106 2024-01-31
416 2024-01-31 251,301,945 12,000 31.9999 785,320,106 2024-01-31
417 2024-01-30 251,289,945 500 31.9986 785,315,981 2023-12-31
418 2024-01-29 251,289,445 -14,311 31.9985 785,315,981 2023-12-31
419 2024-01-26 251,303,756 -7,998 32.0003 785,315,981 2023-12-31
420 2024-01-25 251,311,754 1,500 32.0014 785,315,981 2023-12-31
421 2024-01-24 251,310,254 0 32.0012 785,315,981 2023-12-31
422 2024-01-23 251,310,254 -8,000 32.0012 785,315,981 2023-12-31
423 2024-01-22 251,318,254 -4,000 32.0022 785,315,981 2023-12-31
424 2024-01-19 251,322,254 -8,000 32.0027 785,315,981 2023-12-31
425 2024-01-18 251,330,254 4,500 32.0037 785,315,981 2023-12-31
426 2024-01-17 251,325,754 4,000 32.0031 785,315,981 2023-12-31
427 2024-01-16 251,321,754 7,000 32.0026 785,315,981 2023-12-31
428 2024-01-15 251,314,754 -4,000 32.0017 785,315,981 2023-12-31
429 2024-01-12 251,318,754 0 32.0022 785,315,981 2023-12-31
430 2024-01-11 251,318,754 6,000 32.0022 785,315,981 2023-12-31
431 2024-01-10 251,312,754 152,000 32.0015 785,315,981 2023-12-31
432 2024-01-09 251,160,754 28,000 31.9821 785,315,981 2023-12-31
433 2024-01-08 251,132,754 16,000 31.9786 785,315,981 2023-12-31
434 2024-01-05 251,116,754 0 31.9765 785,315,981 2023-12-31
435 2024-01-04 251,116,754 64,125 31.9765 785,315,981 2023-12-31
436 2024-01-03 251,052,629 4,000 31.9684 785,315,981 2023-12-31
437 2024-01-02 251,048,629 168,000 31.9678 785,315,981 2023-12-31
438 2023-12-29 250,880,629 -6,400 31.9465 785,315,981 2023-12-19
439 2023-12-28 250,887,029 387,998 31.9473 785,315,981 2023-12-19
440 2023-12-27 250,499,031 496,000 31.8979 785,315,981 2023-12-19
441 2023-12-22 250,003,031 0 31.8347 785,315,981 2023-12-19
442 2023-12-21 250,003,031 12,000 31.8347 785,315,981 2023-12-19
443 2023-12-20 249,991,031 0 31.8332 785,315,981 2023-12-19
444 2023-12-19 249,991,031 14,208 31.8332 785,315,981 2023-12-19
445 2023-12-18 249,976,823 168,000 31.8332 785,270,608 2023-11-30
446 2023-12-15 249,808,823 40,000 31.8118 785,270,608 2023-11-30
447 2023-12-14 249,768,823 496,000 31.8067 785,270,608 2023-11-30
448 2023-12-13 249,272,823 -20,000 31.7436 785,270,608 2023-11-30
449 2023-12-12 249,292,823 -20,000 31.7461 785,270,608 2023-11-30
450 2023-12-11 249,312,823 540,250 31.7487 785,270,608 2023-11-30
451 2023-12-08 248,772,573 -20,000 31.6799 785,270,608 2023-11-30
452 2023-12-07 248,792,573 -67,091 31.6824 785,270,608 2023-11-30
453 2023-12-06 248,859,664 4,000 31.6909 785,270,608 2023-11-30
454 2023-12-05 248,855,664 -7,200 31.6904 785,270,608 2023-11-30
455 2023-12-04 248,862,864 198,000 31.6914 785,270,608 2023-11-30
456 2023-12-01 248,664,864 496,227 31.6661 785,270,608 2023-11-30
457 2023-11-30 248,168,637 8,000 31.6029 785,270,608 2023-11-30
458 2023-11-29 248,160,637 144,000 31.6031 785,241,736 2023-10-31
459 2023-11-28 248,016,637 28,249 31.5847 785,241,736 2023-10-31
460 2023-11-27 247,988,388 36,750 31.5812 785,241,736 2023-10-31
461 2023-11-24 247,951,638 0 31.5765 785,241,736 2023-10-31
462 2023-11-23 247,951,638 68,000 31.5765 785,241,736 2023-10-31
463 2023-11-22 247,883,638 40,000 31.5678 785,241,736 2023-10-31
464 2023-11-21 247,843,638 0 31.5627 785,241,736 2023-10-31
465 2023-11-20 247,843,638 20,000 31.5627 785,241,736 2023-10-31
466 2023-11-17 247,823,638 0 31.5602 785,241,736 2023-10-31
467 2023-11-16 247,823,638 -16,000 31.5602 785,241,736 2023-10-31
468 2023-11-15 247,839,638 0 31.5622 785,241,736 2023-10-31
469 2023-11-14 247,839,638 5,250 31.5622 785,241,736 2023-10-31
470 2023-11-13 247,834,388 0 31.5615 785,241,736 2023-10-31
471 2023-11-10 247,834,388 28,000 31.5615 785,241,736 2023-10-31
472 2023-11-09 247,806,388 4,000 31.5580 785,241,736 2023-10-31
473 2023-11-08 247,802,388 118,450 31.5575 785,241,736 2023-10-31
474 2023-11-07 247,683,938 0 31.5424 785,241,736 2023-10-31
475 2023-11-06 247,683,938 44,623 31.5424 785,241,736 2023-10-31
476 2023-11-03 247,639,315 0 31.5367 785,241,736 2023-10-31
477 2023-11-02 247,639,315 -60,000 31.5367 785,241,736 2023-10-31
478 2023-11-01 247,699,315 32,000 31.5443 785,241,736 2023-10-31
479 2023-10-31 247,667,315 -36,000 31.5403 785,241,736 2023-10-31
480 2023-10-30 247,703,315 -4,000 31.5448 785,241,736 2023-09-30
481 2023-10-27 247,707,315 -20,000 31.5454 785,241,736 2023-09-30
482 2023-10-26 247,727,315 -56,000 31.5479 785,241,736 2023-09-30
483 2023-10-25 247,783,315 -4,000 31.5550 785,241,736 2023-09-30
484 2023-10-24 247,787,315 -40,000 31.5555 785,241,736 2023-09-30
485 2023-10-20 247,827,315 -7,618 31.5606 785,241,736 2023-09-30
486 2023-10-19 247,834,933 2,250 31.5616 785,241,736 2023-09-30
487 2023-10-18 247,832,683 160,000 31.5613 785,241,736 2023-09-30
488 2023-10-17 247,672,683 -4,000 31.5409 785,241,736 2023-09-30
489 2023-10-16 247,676,683 123,200 31.5415 785,241,736 2023-09-30
490 2023-10-13 247,553,483 4,000 31.5258 785,241,736 2023-09-30
491 2023-10-12 247,549,483 0 31.5253 785,241,736 2023-09-30
492 2023-10-11 247,549,483 0 31.5253 785,241,736 2023-09-30
493 2023-10-10 247,549,483 0 31.5253 785,241,736 2023-09-30
494 2023-10-09 247,549,483 4,000 31.5253 785,241,736 2023-09-30
495 2023-10-06 247,545,483 16,000 31.5247 785,241,736 2023-09-30
496 2023-10-05 247,529,483 20,000 31.5227 785,241,736 2023-09-30
497 2023-10-04 247,509,483 17,250 31.5202 785,241,736 2023-09-30
498 2023-10-03 247,492,233 100,000 31.5180 785,241,736 2023-09-30
499 2023-09-29 247,392,233 25,085 31.5052 785,241,736 2023-08-31
500 2023-09-28 247,367,148 4,000 31.5020 785,241,736 2023-08-31
501 2023-09-27 247,363,148 432,000 31.5015 785,241,736 2023-08-31
502 2023-09-26 246,931,148 -91,439 31.4465 785,241,736 2023-08-31
503 2023-09-25 247,022,587 -408,000 31.4582 785,241,736 2023-08-31
504 2023-09-22 247,430,587 -8,000 31.5101 785,241,736 2023-08-31
505 2023-09-21 247,438,587 -180,000 31.5111 785,241,736 2023-08-31
506 2023-09-20 247,618,587 -324,000 31.5341 785,241,736 2023-08-31
507 2023-09-19 247,942,587 0 31.5753 785,241,736 2023-08-31
508 2023-09-18 247,942,587 8,000 31.5753 785,241,736 2023-08-31
509 2023-09-15 247,934,587 -91,500 31.5743 785,241,736 2023-08-31
510 2023-09-14 248,026,087 4,000 31.5860 785,241,736 2023-08-31
511 2023-09-13 248,022,087 12,000 31.5854 785,241,736 2023-08-31
512 2023-09-12 248,010,087 0 31.5839 785,241,736 2023-08-31
513 2023-09-11 248,010,087 -15,600 31.5839 785,241,736 2023-08-31
514 2023-09-07 248,025,687 -40,000 31.5859 785,241,736 2023-08-31
515 2023-09-06 248,065,687 -2,597,250 31.5910 785,241,736 2023-08-31
516 2023-09-05 250,662,937 8,000 31.9218 785,241,736 2023-08-31
517 2023-09-04 250,654,937 20,000 31.9207 785,241,736 2023-08-31
518 2023-08-31 250,634,937 -45,987 31.9182 785,241,736 2023-08-31
519 2023-08-30 250,680,924 -36,000 31.9240 785,241,736 2023-07-31
520 2023-08-29 250,716,924 -55,750 31.9286 785,241,736 2023-07-31
521 2023-08-28 250,772,674 -171,500 31.9357 785,241,736 2023-07-31
522 2023-08-25 250,944,174 -200,000 31.9576 785,241,736 2023-07-31
523 2023-08-24 251,144,174 -32,000 31.9830 785,241,736 2023-07-31
524 2023-08-23 251,176,174 16,000 31.9871 785,241,736 2023-07-31
525 2023-08-22 251,160,174 -80,000 31.9851 785,241,736 2023-07-31
526 2023-08-21 251,240,174 -64,000 31.9953 785,241,736 2023-07-31
527 2023-08-18 251,304,174 -12,000 32.0034 785,241,736 2023-07-31
528 2023-08-17 251,316,174 -8,000 32.0049 785,241,736 2023-07-31
529 2023-08-16 251,324,174 -16,000 32.0060 785,241,736 2023-07-31
530 2023-08-15 251,340,174 -1,008,000 32.0080 785,241,736 2023-07-31
531 2023-08-14 252,348,174 4,000 32.1364 785,241,736 2023-07-31
532 2023-08-11 252,344,174 -21,500 32.1359 785,241,736 2023-07-31
533 2023-08-10 252,365,674 -48,000 32.1386 785,241,736 2023-07-31
534 2023-08-09 252,413,674 0 32.1447 785,241,736 2023-07-31
535 2023-08-08 252,413,674 -68,000 32.1447 785,241,736 2023-07-31
536 2023-08-07 252,481,674 20,500 32.1534 785,241,736 2023-07-31
537 2023-08-04 252,461,174 -12,000 32.1508 785,241,736 2023-07-31
538 2023-08-03 252,473,174 60,000 32.1523 785,241,736 2023-07-31
539 2023-08-02 252,413,174 32,000 32.1446 785,241,736 2023-07-31
540 2023-08-01 252,381,174 15,600 32.1406 785,241,736 2023-07-31
541 2023-07-31 252,365,574 -52,000 32.1386 785,241,736 2023-07-31
542 2023-07-28 252,417,574 -8,000 32.1452 785,241,736 2023-06-30
543 2023-07-27 252,425,574 -3,000 32.1462 785,241,736 2023-06-30
544 2023-07-26 252,428,574 -88,000 32.1466 785,241,736 2023-06-30
545 2023-07-25 252,516,574 -708 32.1578 785,241,736 2023-06-30
546 2023-07-24 252,517,282 84,000 32.1579 785,241,736 2023-06-30
547 2023-07-21 252,433,282 -4,000 32.1472 785,241,736 2023-06-30
548 2023-07-20 252,437,282 12,000 32.1477 785,241,736 2023-06-30
549 2023-07-19 252,425,282 108,000 32.1462 785,241,736 2023-06-30
550 2023-07-18 252,317,282 52,000 32.1324 785,241,736 2023-06-30
551 2023-07-14 252,265,282 4,000 32.1258 785,241,736 2023-06-30
552 2023-07-13 252,261,282 -12,000 32.1253 785,241,736 2023-06-30
553 2023-07-12 252,273,282 -52,000 32.1268 785,241,736 2023-06-30
554 2023-07-11 252,325,282 -24,000 32.1335 785,241,736 2023-06-30
555 2023-07-10 252,349,282 -13,232 32.1365 785,241,736 2023-06-30
556 2023-07-07 252,362,514 -20,000 32.1382 785,241,736 2023-06-30
557 2023-07-06 252,382,514 -136,000 32.1407 785,241,736 2023-06-30
558 2023-07-05 252,518,514 -312,000 32.1581 785,241,736 2023-06-30
559 2023-07-04 252,830,514 4,000 32.1978 785,241,736 2023-06-30
560 2023-07-03 252,826,514 156,000 32.1973 785,241,736 2023-06-30
561 2023-06-30 252,670,514 268,249 32.1774 785,241,736 2023-06-30
562 2023-06-29 252,402,265 527,912 32.1441 785,221,112 2023-05-31
563 2023-06-28 251,874,353 212,000 32.0769 785,221,112 2023-05-31
564 2023-06-27 251,662,353 -4,000 32.0499 785,221,112 2023-05-31
565 2023-06-26 251,666,353 4,000 32.0504 785,221,112 2023-05-31
566 2023-06-23 251,662,353 -328,250 32.0499 785,221,112 2023-05-31
567 2023-06-21 251,990,603 5,250 32.0917 785,221,112 2023-05-31
568 2023-06-20 251,985,353 -8,000 32.0910 785,221,112 2023-05-31
569 2023-06-19 251,993,353 -76,000 32.0920 785,221,112 2023-05-31
570 2023-06-16 252,069,353 -18,500 32.1017 785,221,112 2023-05-31
571 2023-06-15 252,087,853 -464,000 32.1041 785,221,112 2023-05-31
572 2023-06-14 252,551,853 36,000 32.1632 785,221,112 2023-05-31
573 2023-06-13 252,515,853 -196,000 32.1586 785,221,112 2023-05-31
574 2023-06-12 252,711,853 -89,937 32.1835 785,221,112 2023-05-31
575 2023-06-09 252,801,790 96,000 32.1950 785,221,112 2023-05-31
576 2023-06-08 252,705,790 8,000 32.1828 785,221,112 2023-05-31
577 2023-06-07 252,697,790 0 32.1817 785,221,112 2023-05-31
578 2023-06-06 252,697,790 -272,000 32.1817 785,221,112 2023-05-31
579 2023-06-05 252,969,790 24,000 32.2164 785,221,112 2023-05-31
580 2023-06-02 252,945,790 -2,122,747 32.2133 785,221,112 2023-05-31
581 2023-06-01 255,068,537 -148,800 32.4837 785,221,112 2023-05-31
582 2023-05-31 255,217,337 28,000 32.5026 785,221,112 2023-05-31
583 2023-05-30 255,189,337 216,000 32.4990 785,221,112 2023-04-30
584 2023-05-29 254,973,337 52,500 32.4715 785,221,112 2023-04-30
585 2023-05-25 254,920,837 476,000 32.4648 785,221,112 2023-04-30
586 2023-05-24 254,444,837 264,000 32.4042 785,221,112 2023-04-30
587 2023-05-23 254,180,837 4,000 32.3706 785,221,112 2023-04-30
588 2023-05-22 254,176,837 0 32.3701 785,221,112 2023-04-30
589 2023-05-19 254,176,837 2,273,214 32.3701 785,221,112 2023-04-30
590 2023-05-18 251,903,623 84,000 32.0806 785,221,112 2023-04-30
591 2023-05-17 251,819,623 66,500 32.0699 785,221,112 2023-04-30
592 2023-05-16 251,753,123 -444,000 32.0614 785,221,112 2023-04-30
593 2023-05-15 252,197,123 -84,000 32.1180 785,221,112 2023-04-30
594 2023-05-12 252,281,123 -39,750 32.1287 785,221,112 2023-04-30
595 2023-05-11 252,320,873 140,000 32.1337 785,221,112 2023-04-30
596 2023-05-10 252,180,873 24,000 32.1159 785,221,112 2023-04-30
597 2023-05-09 252,156,873 312,000 32.1128 785,221,112 2023-04-30
598 2023-05-08 251,844,873 360,000 32.0731 785,221,112 2023-04-30
599 2023-05-05 251,484,873 188,000 32.0273 785,221,112 2023-04-30
600 2023-05-04 251,296,873 56,000 32.0033 785,221,112 2023-04-30
601 2023-05-03 251,240,873 109,250 31.9962 785,221,112 2023-04-30
602 2023-05-02 251,131,623 -2,767,950 31.9823 785,221,112 2023-04-30
603 2023-04-28 253,899,573 969,000 32.3367 785,175,224 2023-03-31
604 2023-04-27 252,930,573 825,200 32.2133 785,175,224 2023-03-31
605 2023-04-26 252,105,373 641,375 32.1082 785,175,224 2023-03-31
606 2023-04-25 251,463,998 1,045,375 32.0265 785,175,224 2023-03-31
607 2023-04-24 250,418,623 -43,317 31.8933 785,175,224 2023-03-31
608 2023-04-21 250,461,940 128,910 31.8989 785,175,224 2023-03-31
609 2023-04-20 250,333,030 220,000 31.8824 785,175,224 2023-03-31
610 2023-04-19 250,113,030 252,000 31.8544 785,175,224 2023-03-31
611 2023-04-18 249,861,030 96,450 31.8223 785,175,224 2023-03-31
612 2023-04-17 249,764,580 88,000 31.8100 785,175,224 2023-03-31
613 2023-04-14 249,676,580 -11,875 31.7988 785,175,224 2023-03-31
614 2023-04-13 249,688,455 31,200 31.8003 785,175,224 2023-03-31
615 2023-04-12 249,657,255 8,295 31.7964 785,175,224 2023-03-31
616 2023-04-11 249,648,960 12,129 31.7953 785,175,224 2023-03-31
617 2023-04-06 249,636,831 -103,810 31.7938 785,175,224 2023-03-31
618 2023-04-04 249,740,641 -43,656 31.8070 785,175,224 2023-03-31
619 2023-04-03 249,784,297 -3,002 31.8126 785,175,224 2023-03-31
620 2023-03-31 249,787,299 -1,064 31.8129 785,175,224 2023-03-31
621 2023-03-30 249,788,363 11,450 31.8164 785,092,882 2023-02-28
622 2023-03-29 249,776,913 24,500 31.8150 785,092,882 2023-02-28
623 2023-03-28 249,752,413 48,000 31.8118 785,092,882 2023-02-28
624 2023-03-27 249,704,413 56,405 31.8057 785,092,882 2023-02-28
625 2023-03-24 249,648,008 16,000 31.7985 785,092,882 2023-02-28
626 2023-03-23 249,632,008 -4,000 31.7965 785,092,882 2023-02-28
627 2023-03-22 249,636,008 -20,000 31.7970 785,092,882 2023-02-28
628 2023-03-21 249,656,008 -281,439 31.7996 785,092,882 2023-02-28
629 2023-03-20 249,937,447 -48,000 31.8354 785,092,882 2023-02-28
630 2023-03-17 249,985,447 44,000 31.8415 785,092,882 2023-02-28
631 2023-03-16 249,941,447 -280,400 31.8359 785,092,882 2023-02-28
632 2023-03-15 250,221,847 28,309 31.8716 785,092,882 2023-02-28
633 2023-03-14 250,193,538 -8,000 31.8680 785,092,882 2023-02-28
634 2023-03-13 250,201,538 132,000 31.8690 785,092,882 2023-02-28
635 2023-03-10 250,069,538 140,000 31.8522 785,092,882 2023-02-28
636 2023-03-09 249,929,538 152,500 31.8344 785,092,882 2023-02-28
637 2023-03-08 249,777,038 172,000 31.8150 785,092,882 2023-02-28
638 2023-03-07 249,605,038 -38,000 31.7931 785,092,882 2023-02-28
639 2023-03-06 249,643,038 -149,855 31.7979 785,092,882 2023-02-28
640 2023-03-03 249,792,893 -20,000 31.8170 785,092,882 2023-02-28
641 2023-03-02 249,812,893 -24,000 31.8195 785,092,882 2023-02-28
642 2023-03-01 249,836,893 60,000 31.8226 785,092,882 2023-02-28
643 2023-02-28 249,776,893 -4,000 31.8149 785,092,882 2023-02-28
644 2023-02-27 249,780,893 132,000 31.8155 785,092,882 2023-01-31
645 2023-02-24 249,648,893 -72,000 31.7986 785,092,882 2023-01-31
646 2023-02-23 249,720,893 -64,000 31.8078 785,092,882 2023-01-31
647 2023-02-22 249,784,893 109,250 31.8160 785,092,882 2023-01-31
648 2023-02-21 249,675,643 -16,000 31.8021 785,092,882 2023-01-31
649 2023-02-20 249,691,643 0 31.8041 785,092,882 2023-01-31
650 2023-02-17 249,691,643 -24,000 31.8041 785,092,882 2023-01-31
651 2023-02-16 249,715,643 -112,000 31.8071 785,092,882 2023-01-31
652 2023-02-15 249,827,643 12,000 31.8214 785,092,882 2023-01-31
653 2023-02-14 249,815,643 18,750 31.8199 785,092,882 2023-01-31
654 2023-02-13 249,796,893 32,000 31.8175 785,092,882 2023-01-31
655 2023-02-10 249,764,893 41,500 31.8134 785,092,882 2023-01-31
656 2023-02-09 249,723,393 -8,000 31.8081 785,092,882 2023-01-31
657 2023-02-08 249,731,393 -90,779 31.8092 785,092,882 2023-01-31
658 2023-02-07 249,822,172 -32,000 31.8207 785,092,882 2023-01-31
659 2023-02-06 249,854,172 -224,000 31.8248 785,092,882 2023-01-31
660 2023-02-03 250,078,172 -16,363 31.8533 785,092,882 2023-01-31
661 2023-02-02 250,094,535 -11,050 31.8554 785,092,882 2023-01-31
662 2023-02-01 250,105,585 164,000 31.8568 785,092,882 2023-01-31
663 2023-01-31 249,941,585 92,000 31.8359 785,092,882 2023-01-31
664 2023-01-30 249,849,585 -108,000 31.8242 785,092,882 2022-12-31
665 2023-01-27 249,957,585 92,000 31.8380 785,092,882 2022-12-31
666 2023-01-26 249,865,585 -16,000 31.8262 785,092,882 2022-12-31
667 2023-01-20 249,881,585 -136,000 31.8283 785,092,882 2022-12-31
668 2023-01-19 250,017,585 -71,975 31.8456 785,092,882 2022-12-31
669 2023-01-18 250,089,560 208,000 31.8548 785,092,882 2022-12-31
670 2023-01-17 249,881,560 50,700 31.8283 785,092,882 2022-12-31
671 2023-01-16 249,830,860 68,000 31.8218 785,092,882 2022-12-31
672 2023-01-13 249,762,860 -119,250 31.8132 785,092,882 2022-12-31
673 2023-01-12 249,882,110 68,000 31.8283 785,092,882 2022-12-31
674 2023-01-11 249,814,110 -97,989 31.8197 785,092,882 2022-12-31
675 2023-01-10 249,912,099 -56,000 31.8322 785,092,882 2022-12-31
676 2023-01-09 249,968,099 -115,750 31.8393 785,092,882 2022-12-31
677 2023-01-06 250,083,849 -84,000 31.8540 785,092,882 2022-12-31
678 2023-01-05 250,167,849 84,000 31.8647 785,092,882 2022-12-31
679 2023-01-04 250,083,849 64,000 31.8540 785,092,882 2022-12-31
680 2023-01-03 250,019,849 4,000 31.8459 785,092,882 2022-12-31
681 2022-12-30 250,015,849 530,791 31.8454 785,092,882 2022-11-30
682 2022-12-29 249,485,058 -4,000 31.7778 785,092,882 2022-11-30
683 2022-12-28 249,489,058 88,500 31.7783 785,092,882 2022-11-30
684 2022-12-23 249,400,558 980,000 31.7670 785,092,882 2022-11-30
685 2022-12-22 248,420,558 -470,791 31.6422 785,092,882 2022-11-30
686 2022-12-21 248,891,349 598,791 31.7022 785,092,882 2022-11-30
687 2022-12-20 248,292,558 768,000 31.6259 785,092,882 2022-11-30
688 2022-12-19 247,524,558 -414,291 31.5281 785,092,882 2022-11-30
689 2022-12-16 247,938,849 -1,180,000 31.5808 785,092,882 2022-11-30
690 2022-12-15 249,118,849 -748,000 31.7311 785,092,882 2022-11-30
691 2022-12-14 249,866,849 -34,750 31.8264 785,092,882 2022-11-30
692 2022-12-13 249,901,599 -245,151 31.8308 785,092,882 2022-11-30
693 2022-12-12 250,146,750 -103,750 31.8621 785,092,882 2022-11-30
694 2022-12-09 250,250,500 -223,500 31.8753 785,092,882 2022-11-30
695 2022-12-08 250,474,000 -28,000 31.9037 785,092,882 2022-11-30
696 2022-12-07 250,502,000 29,365 31.9073 785,092,882 2022-11-30
697 2022-12-06 250,472,635 -64,000 31.9036 785,092,882 2022-11-30
698 2022-12-05 250,536,635 -97,760 31.9117 785,092,882 2022-11-30
699 2022-12-02 250,634,395 -44,000 31.9242 785,092,882 2022-11-30
700 2022-12-01 250,678,395 16,000 31.9298 785,092,882 2022-11-30
701 2022-11-30 250,662,395 -74,900 31.9277 785,092,882 2022-11-30
702 2022-11-29 250,737,295 88,000 31.9373 785,091,851 2022-11-15
703 2022-11-28 250,649,295 -16,000 31.9261 785,091,851 2022-11-15
704 2022-11-25 250,665,295 -94,400 31.9281 785,091,851 2022-11-15
705 2022-11-24 250,759,695 100,000 31.9402 785,091,851 2022-11-15
706 2022-11-23 250,659,695 -48,000 31.9274 785,091,851 2022-11-15
707 2022-11-22 250,707,695 129,031 31.9335 785,091,851 2022-11-15
708 2022-11-21 250,578,664 44,000 31.9171 785,091,851 2022-11-15
709 2022-11-18 250,534,664 232,250 31.9115 785,091,851 2022-11-15
710 2022-11-17 250,302,414 20,000 31.8819 785,091,851 2022-11-15
711 2022-11-16 250,282,414 -80,000 31.8794 785,091,851 2022-11-15
712 2022-11-15 250,362,414 151,620 31.8896 785,091,851 2022-11-15
713 2022-11-14 250,210,794 -28,000 31.8721 785,046,478 2022-10-31
714 2022-11-11 250,238,794 96,000 31.8757 785,046,478 2022-10-31
715 2022-11-10 250,142,794 144,945 31.8634 785,046,478 2022-10-31
716 2022-11-09 249,997,849 -89,750 31.8450 785,046,478 2022-10-31
717 2022-11-08 250,087,599 226,919 31.8564 785,046,478 2022-10-31
718 2022-11-07 249,860,680 229,600 31.8275 785,046,478 2022-10-31
719 2022-11-04 249,631,080 -23,676 31.7983 785,046,478 2022-10-31
720 2022-11-03 249,654,756 32,000 31.8013 785,046,478 2022-10-31
721 2022-11-02 249,622,756 93,300 31.7972 785,046,478 2022-10-31
722 2022-11-01 249,529,456 -33,375 31.7853 785,046,478 2022-10-31
723 2022-10-31 249,562,831 36,000 31.7896 785,046,478 2022-10-31
724 2022-10-28 249,526,831 36,000 31.7850 785,046,478 2022-09-30
725 2022-10-27 249,490,831 24,000 31.7804 785,046,478 2022-09-30
726 2022-10-26 249,466,831 232,000 31.7773 785,046,478 2022-09-30
727 2022-10-25 249,234,831 -180,000 31.7478 785,046,478 2022-09-30
728 2022-10-24 249,414,831 72,000 31.7707 785,046,478 2022-09-30
729 2022-10-21 249,342,831 -4,000 31.7615 785,046,478 2022-09-30
730 2022-10-20 249,346,831 40,000 31.7620 785,046,478 2022-09-30
731 2022-10-19 249,306,831 60,000 31.7570 785,046,478 2022-09-30
732 2022-10-18 249,246,831 -76,656 31.7493 785,046,478 2022-09-30
733 2022-10-17 249,323,487 -8,000 31.7591 785,046,478 2022-09-30
734 2022-10-14 249,331,487 -240,000 31.7601 785,046,478 2022-09-30
735 2022-10-13 249,571,487 -256,000 31.7907 785,046,478 2022-09-30
736 2022-10-12 249,827,487 248,000 31.8233 785,046,478 2022-09-30
737 2022-10-11 249,579,487 211,901 31.7917 785,046,478 2022-09-30
738 2022-10-10 249,367,586 2,718,635 31.7647 785,046,478 2022-09-30
739 2022-10-07 246,648,951 -40,000 31.4184 785,046,478 2022-09-30
740 2022-10-06 246,688,951 44,000 31.4235 785,046,478 2022-09-30
741 2022-10-05 246,644,951 119,300 31.4179 785,046,478 2022-09-30
742 2022-10-03 246,525,651 -5,200 31.4027 785,046,478 2022-09-30
743 2022-09-30 246,530,851 -65,350 31.4033 785,046,478 2022-09-30
744 2022-09-29 246,596,201 -1,103,884 31.4117 785,046,478 2022-09-16
745 2022-09-28 247,700,085 20,500 31.5523 785,046,478 2022-09-16
746 2022-09-27 247,679,585 154,035 31.5497 785,046,478 2022-09-16
747 2022-09-26 247,525,550 4,000 31.5301 785,046,478 2022-09-16
748 2022-09-23 247,521,550 -78,973 31.5295 785,046,478 2022-09-16
749 2022-09-22 247,600,523 26,500 31.5396 785,046,478 2022-09-16
750 2022-09-21 247,574,023 224,445 31.5362 785,046,478 2022-09-16
751 2022-09-20 247,349,578 -20,000 31.5076 785,046,478 2022-09-16
752 2022-09-19 247,369,578 -24,069 31.5102 785,046,478 2022-09-16
753 2022-09-16 247,393,647 22,579,038 31.5132 785,046,478 2022-09-16
754 2022-09-15 224,814,609 -4,000 31.5008 713,678,617 2022-08-31
755 2022-09-14 224,818,609 -12,000 31.5014 713,678,617 2022-08-31
756 2022-09-13 224,830,609 -12,000 31.5031 713,678,617 2022-08-31
757 2022-09-09 224,842,609 60,000 31.5047 713,678,617 2022-08-31
758 2022-09-08 224,782,609 -63,100 31.4963 713,678,617 2022-08-31
759 2022-09-07 224,845,709 -79,450 31.5052 713,678,617 2022-08-31
760 2022-09-06 224,925,159 160,642 31.5163 713,678,617 2022-08-31
761 2022-09-05 224,764,517 -19,400 31.4938 713,678,617 2022-08-31
762 2022-09-02 224,783,917 -82,250 31.4965 713,678,617 2022-08-31
763 2022-09-01 224,866,167 -100,000 31.5080 713,678,617 2022-08-31
764 2022-08-31 224,966,167 -210,750 31.5221 713,678,617 2022-08-31
765 2022-08-30 225,176,917 52,250 31.5534 713,636,812 2022-08-04
766 2022-08-29 225,124,667 38,500 31.5461 713,636,812 2022-08-04
767 2022-08-26 225,086,167 -155,047 31.5407 713,636,812 2022-08-04
768 2022-08-25 225,241,214 -189,500 31.5624 713,636,812 2022-08-04
769 2022-08-24 225,430,714 -4,000 31.5890 713,636,812 2022-08-04
770 2022-08-23 225,434,714 3,225,250 31.5896 713,636,812 2022-08-04
771 2022-08-22 222,209,464 48,000 31.1376 713,636,812 2022-08-04
772 2022-08-19 222,161,464 21,000 31.1309 713,636,812 2022-08-04
773 2022-08-18 222,140,464 20,250 31.1279 713,636,812 2022-08-04
774 2022-08-17 222,120,214 89,780 31.1251 713,636,812 2022-08-04
775 2022-08-16 222,030,434 72,145 31.1125 713,636,812 2022-08-04
776 2022-08-15 221,958,289 -280,288 31.1024 713,636,812 2022-08-04
777 2022-08-12 222,238,577 -6,021,515 31.1417 713,636,812 2022-08-04
778 2022-08-11 228,260,092 547,445 31.9855 713,636,812 2022-08-04
779 2022-08-10 227,712,647 672,268 31.9088 713,636,812 2022-08-04
780 2022-08-09 227,040,379 4,489,747 31.8146 713,636,812 2022-08-04
781 2022-08-08 222,550,632 21,537 31.1854 713,636,812 2022-08-04
782 2022-08-05 222,529,095 -90,100 31.1824 713,636,812 2022-08-04
783 2022-08-04 222,619,195 -36,126 31.1950 713,636,812 2022-08-04
784 2022-08-03 222,655,321 68,000 31.2011 713,613,470 2022-07-31
785 2022-08-02 222,587,321 8,000 31.1916 713,613,470 2022-07-31
786 2022-08-01 222,579,321 -52,000 31.1905 713,613,470 2022-07-31
787 2022-07-29 222,631,321 240,750 31.1981 713,605,350 2022-06-30
788 2022-07-28 222,390,571 33,650 31.1644 713,605,350 2022-06-30
789 2022-07-27 222,356,921 152,000 31.1596 713,605,350 2022-06-30
790 2022-07-26 222,204,921 16,000 31.1383 713,605,350 2022-06-30
791 2022-07-25 222,188,921 -348,000 31.1361 713,605,350 2022-06-30
792 2022-07-22 222,536,921 -38,398 31.1849 713,605,350 2022-06-30
793 2022-07-21 222,575,319 -100,000 31.1903 713,605,350 2022-06-30
794 2022-07-20 222,675,319 -63,750 31.2043 713,605,350 2022-06-30
795 2022-07-19 222,739,069 64,700 31.2132 713,605,350 2022-06-30
796 2022-07-18 222,674,369 488,051 31.2041 713,605,350 2022-06-30
797 2022-07-15 222,186,318 153,270 31.1357 713,605,350 2022-06-30
798 2022-07-14 222,033,048 -454,375 31.1143 713,605,350 2022-06-30
799 2022-07-13 222,487,423 120,023 31.1779 713,605,350 2022-06-30
800 2022-07-12 222,367,400 -240,000 31.1611 713,605,350 2022-06-30
801 2022-07-11 222,607,400 -371,000 31.1947 713,605,350 2022-06-30
802 2022-07-08 222,978,400 -1,514,230 31.2467 713,605,350 2022-06-30
803 2022-07-07 224,492,630 212,300 31.4589 713,605,350 2022-06-30
804 2022-07-06 224,280,330 415,850 31.4292 713,605,350 2022-06-30
805 2022-07-05 223,864,480 -4,716,308 31.3709 713,605,350 2022-06-30
806 2022-07-04 228,580,788 -644,750 32.0318 713,605,350 2022-06-30
807 2022-06-30 229,225,538 1,890,040 32.1222 713,605,350 2022-06-30
808 2022-06-29 227,335,498 3,068,892 31.8615 713,512,530 2022-05-31
809 2022-06-28 224,266,606 1,006,710 31.4313 713,512,530 2022-05-31
810 2022-06-27 223,259,896 597,409 31.2903 713,512,530 2022-05-31
811 2022-06-24 222,662,487 483,475 31.2065 713,512,530 2022-05-31
812 2022-06-23 222,179,012 339,367 31.1388 713,512,530 2022-05-31
813 2022-06-22 221,839,645 257,577 31.0912 713,512,530 2022-05-31
814 2022-06-21 221,582,068 632,119 31.0551 713,512,530 2022-05-31
815 2022-06-20 220,949,949 44,000 30.9665 713,512,530 2022-05-31
816 2022-06-17 220,905,949 448,074 30.9603 713,512,530 2022-05-31
817 2022-06-16 220,457,875 4,000 30.8975 713,512,530 2022-05-31
818 2022-06-15 220,453,875 -20,000 30.8970 713,512,530 2022-05-31
819 2022-06-14 220,473,875 8,000 30.8998 713,512,530 2022-05-31
820 2022-06-13 220,465,875 -216,000 30.8987 713,512,530 2022-05-31
821 2022-06-10 220,681,875 -31,940 30.9289 713,512,530 2022-05-31
822 2022-06-09 220,713,815 -84,000 30.9334 713,512,530 2022-05-31
823 2022-06-08 220,797,815 75,959 30.9452 713,512,530 2022-05-31
824 2022-06-07 220,721,856 0 30.9345 713,512,530 2022-05-31
825 2022-06-06 220,721,856 -129,500 30.9345 713,512,530 2022-05-31
826 2022-06-02 220,851,356 -259,000 30.9527 713,512,530 2022-05-31
827 2022-06-01 221,110,356 -280,000 30.9890 713,512,530 2022-05-31
828 2022-05-31 221,390,356 -185,250 31.0282 713,512,530 2022-05-31
829 2022-05-30 221,575,606 112,000 31.0550 713,493,247 2022-04-30
830 2022-05-27 221,463,606 24,000 31.0393 713,493,247 2022-04-30
831 2022-05-26 221,439,606 76,000 31.0360 713,493,247 2022-04-30
832 2022-05-25 221,363,606 1,985,969 31.0253 713,493,247 2022-04-30
833 2022-05-24 219,377,637 -48,000 30.7470 713,493,247 2022-04-30
834 2022-05-23 219,425,637 -38,926 30.7537 713,493,247 2022-04-30
835 2022-05-20 219,464,563 226,000 30.7592 713,493,247 2022-04-30
836 2022-05-19 219,238,563 -1,464,219 30.7275 713,493,247 2022-04-30
837 2022-05-18 220,702,782 40,000 30.9327 713,493,247 2022-04-30
838 2022-05-17 220,662,782 -11,806 30.9271 713,493,247 2022-04-30
839 2022-05-16 220,674,588 52,000 30.9288 713,493,247 2022-04-30
840 2022-05-13 220,622,588 248,000 30.9215 713,493,247 2022-04-30
841 2022-05-12 220,374,588 44,000 30.8867 713,493,247 2022-04-30
842 2022-05-11 220,330,588 18,030 30.8805 713,493,247 2022-04-30
843 2022-05-10 220,312,558 43,574 30.8780 713,493,247 2022-04-30
844 2022-05-06 220,268,984 -12,000 30.8719 713,493,247 2022-04-30
845 2022-05-05 220,280,984 20,000 30.8736 713,493,247 2022-04-30
846 2022-05-04 220,260,984 -85,910 30.8708 713,493,247 2022-04-30
847 2022-05-03 220,346,894 2,000 30.8828 713,493,247 2022-04-30
848 2022-04-29 220,344,894 -24,000 30.8857 713,420,173 2022-03-31
849 2022-04-28 220,368,894 -31,750 30.8891 713,420,173 2022-03-31
850 2022-04-27 220,400,644 -69,911 30.8935 713,420,173 2022-03-31
851 2022-04-26 220,470,555 4,000 30.9033 713,420,173 2022-03-31
852 2022-04-25 220,466,555 -15,000 30.9028 713,420,173 2022-03-31
853 2022-04-22 220,481,555 -18,190 30.9049 713,420,173 2022-03-31
854 2022-04-21 220,499,745 -130,720 30.9074 713,420,173 2022-03-31
855 2022-04-20 220,630,465 8,000 30.9257 713,420,173 2022-03-31
856 2022-04-19 220,622,465 -8,000 30.9246 713,420,173 2022-03-31
857 2022-04-14 220,630,465 -24,000 30.9257 713,420,173 2022-03-31
858 2022-04-13 220,654,465 -84,000 30.9291 713,420,173 2022-03-31
859 2022-04-12 220,738,465 -494,926 30.9409 713,420,173 2022-03-31
860 2022-04-11 221,233,391 -414,866 31.0103 713,420,173 2022-03-31
861 2022-04-08 221,648,257 -60,000 31.0684 713,420,173 2022-03-31
862 2022-04-07 221,708,257 -339,451 31.0768 713,420,173 2022-03-31
863 2022-04-06 222,047,708 -559,821 31.1244 713,420,173 2022-03-31
864 2022-04-04 222,607,529 -376,000 31.2029 713,420,173 2022-03-31
865 2022-04-01 222,983,529 -1,125,523 31.2556 713,420,173 2022-03-31
866 2022-03-31 224,109,052 -5,376 31.4133 713,420,173 2022-03-31
867 2022-03-30 224,114,428 -256,821 31.4190 713,309,278 2022-02-28
868 2022-03-29 224,371,249 -12,895 31.4550 713,309,278 2022-02-28
869 2022-03-28 224,384,144 -496,000 31.4568 713,309,278 2022-02-28
870 2022-03-25 224,880,144 -21,777 31.5263 713,309,278 2022-02-28
871 2022-03-24 224,901,921 32,677 31.5294 713,309,278 2022-02-28
872 2022-03-23 224,869,244 68,393 31.5248 713,309,278 2022-02-28
873 2022-03-22 224,800,851 290,003 31.5152 713,309,278 2022-02-28
874 2022-03-21 224,510,848 148,000 31.4745 713,309,278 2022-02-28
875 2022-03-18 224,362,848 -197,500 31.4538 713,309,278 2022-02-28
876 2022-03-17 224,560,348 1,154,219 31.4815 713,309,278 2022-02-28
877 2022-03-16 223,406,129 -1,554,469 31.3197 713,309,278 2022-02-28
878 2022-03-15 224,960,598 12,000 31.5376 713,309,278 2022-02-28
879 2022-03-14 224,948,598 -75,174 31.5359 713,309,278 2022-02-28
880 2022-03-11 225,023,772 -104,000 31.5465 713,309,278 2022-02-28
881 2022-03-10 225,127,772 13,000 31.5610 713,309,278 2022-02-28
882 2022-03-09 225,114,772 54,500 31.5592 713,309,278 2022-02-28
883 2022-03-08 225,060,272 32,000 31.5516 713,309,278 2022-02-28
884 2022-03-07 225,028,272 -252,162 31.5471 713,309,278 2022-02-28
885 2022-03-04 225,280,434 28,000 31.5824 713,309,278 2022-02-28
886 2022-03-03 225,252,434 -319,680 31.5785 713,309,278 2022-02-28
887 2022-03-02 225,572,114 12,250 31.6233 713,309,278 2022-02-28
888 2022-03-01 225,559,864 12,000 31.6216 713,309,278 2022-02-28
889 2022-02-28 225,547,864 -52,250 31.6199 713,309,278 2022-02-28
890 2022-02-25 225,600,114 -113,500 31.6273 713,307,248 2022-01-31
891 2022-02-24 225,713,614 -16,000 31.6433 713,307,248 2022-01-31
892 2022-02-23 225,729,614 108,000 31.6455 713,307,248 2022-01-31
893 2022-02-22 225,621,614 15,750 31.6304 713,307,248 2022-01-31
894 2022-02-21 225,605,864 32,380 31.6281 713,307,248 2022-01-31
895 2022-02-18 225,573,484 4,500 31.6236 713,307,248 2022-01-31
896 2022-02-17 225,568,984 117,620 31.6230 713,307,248 2022-01-31
897 2022-02-16 225,451,364 96,400 31.6065 713,307,248 2022-01-31
898 2022-02-15 225,354,964 81,250 31.5930 713,307,248 2022-01-31
899 2022-02-14 225,273,714 160,000 31.5816 713,307,248 2022-01-31
900 2022-02-11 225,113,714 92,380 31.5592 713,307,248 2022-01-31
901 2022-02-10 225,021,334 1,718,219 31.5462 713,307,248 2022-01-31
902 2022-02-09 223,303,115 -879,130 31.3053 713,307,248 2022-01-31
903 2022-02-08 224,182,245 -356,559 31.4286 713,307,248 2022-01-31
904 2022-02-07 224,538,804 1,224,397 31.4786 713,307,248 2022-01-31
905 2022-02-04 223,314,407 28,500 31.3069 713,307,248 2022-01-31
906 2022-01-31 223,285,907 0 31.3029 713,307,248 2022-01-31
907 2022-01-28 223,285,907 1,073,194 31.3031 713,303,188 2021-12-31
908 2022-01-27 222,212,713 -1,408,043 31.1526 713,303,188 2021-12-31
909 2022-01-26 223,620,756 1,408,044 31.3500 713,303,188 2021-12-31
910 2022-01-25 222,212,712 -1,418,220 31.1526 713,303,188 2021-12-31
911 2022-01-24 223,630,932 470,922 31.3515 713,303,188 2021-12-31
912 2022-01-21 223,160,010 -2,750 31.2854 713,303,188 2021-12-31
913 2022-01-20 223,162,760 -16,893 31.2858 713,303,188 2021-12-31
914 2022-01-19 223,179,653 -551,500 31.2882 713,303,188 2021-12-31
915 2022-01-18 223,731,153 -16,000 31.3655 713,303,188 2021-12-31
916 2022-01-17 223,747,153 15,834 31.3677 713,303,188 2021-12-31
917 2022-01-14 223,731,319 -1,000 31.3655 713,303,188 2021-12-31
918 2022-01-13 223,732,319 21,200 31.3657 713,303,188 2021-12-31
919 2022-01-12 223,711,119 60,060 31.3627 713,303,188 2021-12-31
920 2022-01-11 223,651,059 0 31.3543 713,303,188 2021-12-31
921 2022-01-10 223,651,059 68,000 31.3543 713,303,188 2021-12-31
922 2022-01-07 223,583,059 -397,146 31.3447 713,303,188 2021-12-31
923 2022-01-06 223,980,205 34,699 31.4004 713,303,188 2021-12-31
924 2022-01-05 223,945,506 4,000 31.3956 713,303,188 2021-12-31
925 2022-01-04 223,941,506 89,558 31.3950 713,303,188 2021-12-31
926 2022-01-03 223,851,948 -19,000 31.3824 713,303,188 2021-12-31
927 2021-12-31 223,870,948 0 31.3851 713,303,188 2021-12-31
928 2021-12-30 223,870,948 -19,000 31.3851 713,303,188 2021-12-20
929 2021-12-29 223,889,948 291,863 31.3878 713,303,188 2021-12-20
930 2021-12-28 223,598,085 166,599 31.3469 713,303,188 2021-12-20
931 2021-12-24 223,431,486 3,627 31.3235 713,303,188 2021-12-20
932 2021-12-23 223,427,859 -197,270 31.3230 713,303,188 2021-12-20
933 2021-12-22 223,625,129 370,973 31.3506 713,303,188 2021-12-20
934 2021-12-21 223,254,156 -17,950 31.2986 713,303,188 2021-12-20
935 2021-12-20 223,272,106 22,483,138 31.3012 713,303,188 2021-12-20
936 2021-12-17 200,788,968 1,797,914 30.9641 648,457,444 2021-11-30
937 2021-12-16 198,991,054 -147,000 30.6868 648,457,444 2021-11-30
938 2021-12-15 199,138,054 -831,750 30.7095 648,457,444 2021-11-30
939 2021-12-14 199,969,804 -517,851 30.8378 648,457,444 2021-11-30
940 2021-12-13 200,487,655 64,500 30.9176 648,457,444 2021-11-30
941 2021-12-10 200,423,155 -360,000 30.9077 648,457,444 2021-11-30
942 2021-12-09 200,783,155 -2,250 30.9632 648,457,444 2021-11-30
943 2021-12-08 200,785,405 -44,250 30.9635 648,457,444 2021-11-30
944 2021-12-07 200,829,655 -388,000 30.9704 648,457,444 2021-11-30
945 2021-12-06 201,217,655 120,000 31.0302 648,457,444 2021-11-30
946 2021-12-03 201,097,655 -23,750 31.0117 648,457,444 2021-11-30
947 2021-12-02 201,121,405 71,458 31.0154 648,457,444 2021-11-30
948 2021-12-01 201,049,947 619,100 31.0043 648,457,444 2021-11-30
949 2021-11-30 200,430,847 -646,350 30.9089 648,457,444 2021-11-30
950 2021-11-29 201,077,197 92,000 31.0085 648,457,444 2021-10-31
951 2021-11-26 200,985,197 683,100 30.9944 648,457,444 2021-10-31
952 2021-11-25 200,302,097 -80,000 30.8890 648,457,444 2021-10-31
953 2021-11-24 200,382,097 -711,100 30.9013 648,457,444 2021-10-31
954 2021-11-23 201,093,197 123,100 31.0110 648,457,444 2021-10-31
955 2021-11-22 200,970,097 -758,308 30.9920 648,457,444 2021-10-31
956 2021-11-19 201,728,405 -68,000 31.1090 648,457,444 2021-10-31
957 2021-11-18 201,796,405 32,250 31.1195 648,457,444 2021-10-31
958 2021-11-17 201,764,155 12,000 31.1145 648,457,444 2021-10-31
959 2021-11-16 201,752,155 128,000 31.1126 648,457,444 2021-10-31
960 2021-11-15 201,624,155 -240,000 31.0929 648,457,444 2021-10-31
961 2021-11-12 201,864,155 232,749 31.1299 648,457,444 2021-10-31
962 2021-11-11 201,631,406 258,585 31.0940 648,457,444 2021-10-31
963 2021-11-10 201,372,821 224,000 31.0541 648,457,444 2021-10-31
964 2021-11-09 201,148,821 280,000 31.0196 648,457,444 2021-10-31
965 2021-11-08 200,868,821 36,000 30.9764 648,457,444 2021-10-31
966 2021-11-05 200,832,821 855,122 30.9709 648,457,444 2021-10-31
967 2021-11-04 199,977,699 425,228 30.8390 648,457,444 2021-10-31
968 2021-11-03 199,552,471 96,000 30.7734 648,457,444 2021-10-31
969 2021-11-02 199,456,471 80,000 30.7586 648,457,444 2021-10-31
970 2021-11-01 199,376,471 28,000 30.7463 648,457,444 2021-10-31
971 2021-10-29 199,348,471 124,000 30.7420 648,457,444 2021-09-30
972 2021-10-28 199,224,471 -64,000 30.7228 648,457,444 2021-09-30
973 2021-10-27 199,288,471 84,000 30.7327 648,457,444 2021-09-30
974 2021-10-26 199,204,471 60,000 30.7197 648,457,444 2021-09-30
975 2021-10-25 199,144,471 -6,481 30.7105 648,457,444 2021-09-30
976 2021-10-22 199,150,952 49,250 30.7115 648,457,444 2021-09-30
977 2021-10-21 199,101,702 444,250 30.7039 648,457,444 2021-09-30
978 2021-10-20 198,657,452 -38,000 30.6354 648,457,444 2021-09-30
979 2021-10-19 198,695,452 -168,000 30.6412 648,457,444 2021-09-30
980 2021-10-18 198,863,452 24,000 30.6672 648,457,444 2021-09-30
981 2021-10-15 198,839,452 61,328 30.6635 648,457,444 2021-09-30
982 2021-10-12 198,778,124 124,000 30.6540 648,457,444 2021-09-30
983 2021-10-11 198,654,124 -706,769 30.6349 648,457,444 2021-09-30
984 2021-10-08 199,360,893 -184,000 30.7439 648,457,444 2021-09-30
985 2021-10-07 199,544,893 4,000 30.7722 648,457,444 2021-09-30
986 2021-10-06 199,540,893 -24,000 30.7716 648,457,444 2021-09-30
987 2021-10-05 199,564,893 60,500 30.7753 648,457,444 2021-09-30
988 2021-10-04 199,504,393 -26,750 30.7660 648,457,444 2021-09-30
989 2021-09-30 199,531,143 -296,000 30.7701 648,457,444 2021-09-30
990 2021-09-29 199,827,143 -76,000 30.8158 648,457,444 2021-08-31
991 2021-09-28 199,903,143 29,750 30.8275 648,457,444 2021-08-31
992 2021-09-27 199,873,393 -3,750 30.8229 648,457,444 2021-08-31
993 2021-09-24 199,877,143 3,977,000 30.8235 648,457,444 2021-08-31
994 2021-09-23 195,900,143 -236,000 30.2102 648,457,444 2021-08-31
995 2021-09-21 196,136,143 -1,316,000 30.2466 648,457,444 2021-08-31
996 2021-09-20 197,452,143 -1,896,000 30.4495 648,457,444 2021-08-31
997 2021-09-17 199,348,143 -122,000 30.7419 648,457,444 2021-08-31
998 2021-09-16 199,470,143 -32,000 30.7607 648,457,444 2021-08-31
999 2021-09-15 199,502,143 -8,000 30.7656 648,457,444 2021-08-31
1000 2021-09-14 199,510,143 -52,000 30.7669 648,457,444 2021-08-31
1001 2021-09-13 199,562,143 19,250 30.7749 648,457,444 2021-08-31
1002 2021-09-10 199,542,893 139,100 30.7719 648,457,444 2021-08-31
1003 2021-09-09 199,403,793 68,000 30.7505 648,457,444 2021-08-31
1004 2021-09-08 199,335,793 -144,000 30.7400 648,457,444 2021-08-31
1005 2021-09-07 199,479,793 -20,000 30.7622 648,457,444 2021-08-31
1006 2021-09-06 199,499,793 -128,000 30.7653 648,457,444 2021-08-31
1007 2021-09-03 199,627,793 -104,000 30.7850 648,457,444 2021-08-31
1008 2021-09-02 199,731,793 -82,500 30.8011 648,457,444 2021-08-31
1009 2021-09-01 199,814,293 -144,000 30.8138 648,457,444 2021-08-31
1010 2021-08-31 199,958,293 -80,000 30.8360 648,457,444 2021-08-31
1011 2021-08-30 200,038,293 -572,000 30.8483 648,457,444 2021-08-20
1012 2021-08-27 200,610,293 24,000 30.9365 648,457,444 2021-08-20
1013 2021-08-26 200,586,293 3,444,250 30.9328 648,457,444 2021-08-20
1014 2021-08-25 197,142,043 -3,537,750 30.4017 648,457,444 2021-08-20
1015 2021-08-24 200,679,793 3,773,500 30.9473 648,457,444 2021-08-20
1016 2021-08-23 196,906,293 -3,396,000 30.3653 648,457,444 2021-08-20
1017 2021-08-20 200,302,293 3,540,500 30.8890 648,457,444 2021-08-20
1018 2021-08-19 196,761,793 -42,000 30.3455 648,404,444 2021-07-31
1019 2021-08-18 196,803,793 -251,000 30.3520 648,404,444 2021-07-31
1020 2021-08-17 197,054,793 -365,372 30.3907 648,404,444 2021-07-31
1021 2021-08-16 197,420,165 245,296 30.4471 648,404,444 2021-07-31
1022 2021-08-13 197,174,869 383,219 30.4092 648,404,444 2021-07-31
1023 2021-08-12 196,791,650 1,034,902 30.3501 648,404,444 2021-07-31
1024 2021-08-11 195,756,748 -250,000 30.1905 648,404,444 2021-07-31
1025 2021-08-10 196,006,748 -504,000 30.2291 648,404,444 2021-07-31
1026 2021-08-09 196,510,748 -284,794 30.3068 648,404,444 2021-07-31
1027 2021-08-06 196,795,542 -3,877,750 30.3507 648,404,444 2021-07-31
1028 2021-08-05 200,673,292 488,500 30.9488 648,404,444 2021-07-31
1029 2021-08-04 200,184,792 3,147,419 30.8734 648,404,444 2021-07-31
1030 2021-08-03 197,037,373 14,500 30.3880 648,404,444 2021-07-31
1031 2021-08-02 197,022,873 -3,229,000 30.3858 648,404,444 2021-07-31
1032 2021-07-30 200,251,873 261,500 30.8842 648,396,444 2021-06-30
1033 2021-07-29 199,990,373 -62,750 30.8438 648,396,444 2021-06-30
1034 2021-07-28 200,053,123 16,000 30.8535 648,396,444 2021-06-30
1035 2021-07-27 200,037,123 -77,750 30.8511 648,396,444 2021-06-30
1036 2021-07-26 200,114,873 166,398 30.8630 648,396,444 2021-06-30
1037 2021-07-23 199,948,475 351,250 30.8374 648,396,444 2021-06-30
1038 2021-07-22 199,597,225 -92,800 30.7832 648,396,444 2021-06-30
1039 2021-07-21 199,690,025 108,000 30.7975 648,396,444 2021-06-30
1040 2021-07-20 199,582,025 32,000 30.7809 648,396,444 2021-06-30
1041 2021-07-19 199,550,025 -16,850 30.7759 648,396,444 2021-06-30
1042 2021-07-16 199,566,875 750 30.7785 648,396,444 2021-06-30
1043 2021-07-15 199,566,125 -12,850 30.7784 648,396,444 2021-06-30
1044 2021-07-14 199,578,975 52,000 30.7804 648,396,444 2021-06-30
1045 2021-07-13 199,526,975 89,750 30.7724 648,396,444 2021-06-30
1046 2021-07-12 199,437,225 40,000 30.7585 648,396,444 2021-06-30
1047 2021-07-09 199,397,225 -55,876 30.7524 648,396,444 2021-06-30
1048 2021-07-08 199,453,101 -28,000 30.7610 648,396,444 2021-06-30
1049 2021-07-07 199,481,101 2,047,876 30.7653 648,396,444 2021-06-30
1050 2021-07-06 197,433,225 36,000 30.4495 648,396,444 2021-06-30
1051 2021-07-05 197,397,225 -1,835,500 30.4439 648,396,444 2021-06-30
1052 2021-07-02 199,232,725 362,500 30.7270 648,396,444 2021-06-30
1053 2021-06-30 198,870,225 -27,500 30.6711 648,396,444 2021-06-30
1054 2021-06-29 198,897,725 12,000 30.6765 648,371,644 2021-05-31
1055 2021-06-28 198,885,725 12,000 30.6746 648,371,644 2021-05-31
1056 2021-06-25 198,873,725 -315,500 30.6728 648,371,644 2021-05-31
1057 2021-06-24 199,189,225 -100,000 30.7215 648,371,644 2021-05-31
1058 2021-06-23 199,289,225 -23,750 30.7369 648,371,644 2021-05-31
1059 2021-06-22 199,312,975 -185,979 30.7405 648,371,644 2021-05-31
1060 2021-06-21 199,498,954 -44,000 30.7692 648,371,644 2021-05-31
1061 2021-06-18 199,542,954 8,500 30.7760 648,371,644 2021-05-31
1062 2021-06-17 199,534,454 84,058 30.7747 648,371,644 2021-05-31
1063 2021-06-16 199,450,396 119,942 30.7617 648,371,644 2021-05-31
1064 2021-06-15 199,330,454 -2,117,500 30.7432 648,371,644 2021-05-31
1065 2021-06-11 201,447,954 1,968,000 31.0698 648,371,644 2021-05-31
1066 2021-06-10 199,479,954 -56,000 30.7663 648,371,644 2021-05-31
1067 2021-06-09 199,535,954 -43,200 30.7749 648,371,644 2021-05-31
1068 2021-06-08 199,579,154 -1,935,250 30.7816 648,371,644 2021-05-31
1069 2021-06-07 201,514,404 1,692,000 31.0801 648,371,644 2021-05-31
1070 2021-06-04 199,822,404 -17,756 30.8191 648,371,644 2021-05-31
1071 2021-06-03 199,840,160 410,800 30.8219 648,371,644 2021-05-31
1072 2021-06-02 199,429,360 148,000 30.7585 648,371,644 2021-05-31
1073 2021-06-01 199,281,360 44,648 30.7357 648,371,644 2021-05-31
1074 2021-05-31 199,236,712 -1,758,500 30.7288 648,371,644 2021-05-31
1075 2021-05-28 200,995,212 -860,315 31.0011 648,347,644 2021-04-30
1076 2021-05-27 201,855,527 -215,800 31.1338 648,347,644 2021-04-30
1077 2021-05-26 202,071,327 -17,012 31.1671 648,347,644 2021-04-30
1078 2021-05-25 202,088,339 -155,198 31.1697 648,347,644 2021-04-30
1079 2021-05-24 202,243,537 -12,000 31.1937 648,347,644 2021-04-30
1080 2021-05-21 202,255,537 -233,401 31.1955 648,347,644 2021-04-30
1081 2021-05-20 202,488,938 727,400 31.2315 648,347,644 2021-04-30
1082 2021-05-18 201,761,538 32,500 31.1193 648,347,644 2021-04-30
1083 2021-05-17 201,729,038 -144,000 31.1143 648,347,644 2021-04-30
1084 2021-05-14 201,873,038 361,250 31.1365 648,347,644 2021-04-30
1085 2021-05-13 201,511,788 -38,750 31.0808 648,347,644 2021-04-30
1086 2021-05-12 201,550,538 44,000 31.0868 648,347,644 2021-04-30
1087 2021-05-11 201,506,538 -16,000 31.0800 648,347,644 2021-04-30
1088 2021-05-10 201,522,538 40,000 31.0825 648,347,644 2021-04-30
1089 2021-05-07 201,482,538 16,000 31.0763 648,347,644 2021-04-30
1090 2021-05-06 201,466,538 836,000 31.0738 648,347,644 2021-04-30
1091 2021-05-05 200,630,538 32,000 30.9449 648,347,644 2021-04-30
1092 2021-05-04 200,598,538 24,000 30.9400 648,347,644 2021-04-30
1093 2021-05-03 200,574,538 -142,125 30.9363 648,347,644 2021-04-30
1094 2021-04-30 200,716,663 -301,593 30.9582 648,347,644 2021-04-30
1095 2021-04-29 201,018,256 943,593 31.0072 648,295,344 2021-03-31
1096 2021-04-28 200,074,663 607,250 30.8617 648,295,344 2021-03-31
1097 2021-04-27 199,467,413 -178,750 30.7680 648,295,344 2021-03-31
1098 2021-04-26 199,646,163 -416,900 30.7956 648,295,344 2021-03-31
1099 2021-04-23 200,063,063 -131,132 30.8599 648,295,344 2021-03-31
1100 2021-04-22 200,194,195 491,382 30.8801 648,295,344 2021-03-31
1101 2021-04-21 199,702,813 -476,437 30.8043 648,295,344 2021-03-31
1102 2021-04-20 200,179,250 -636,562 30.8778 648,295,344 2021-03-31
1103 2021-04-19 200,815,812 10,880 30.9760 648,295,344 2021-03-31
1104 2021-04-16 200,804,932 584,499 30.9743 648,295,344 2021-03-31
1105 2021-04-15 200,220,433 -865,880 30.8841 648,295,344 2021-03-31
1106 2021-04-14 201,086,313 -335,872 31.0177 648,295,344 2021-03-31
1107 2021-04-13 201,422,185 -40,250 31.0695 648,295,344 2021-03-31
1108 2021-04-12 201,462,435 -110,071 31.0757 648,295,344 2021-03-31
1109 2021-04-09 201,572,506 -128,000 31.0927 648,295,344 2021-03-31
1110 2021-04-08 201,700,506 0 31.1124 648,295,344 2021-03-31
1111 2021-04-07 201,700,506 -91,400 31.1124 648,295,344 2021-03-31
1112 2021-04-01 201,791,906 -37,500 31.1265 648,295,344 2021-03-31
1113 2021-03-31 201,829,406 443,877 31.1323 648,295,344 2021-03-31
1114 2021-03-30 201,385,529 -531,998 31.0664 648,242,274 2021-02-28
1115 2021-03-29 201,917,527 -249,500 31.1485 648,242,274 2021-02-28
1116 2021-03-26 202,167,027 -356,000 31.1870 648,242,274 2021-02-28
1117 2021-03-25 202,523,027 -146,000 31.2419 648,242,274 2021-02-28
1118 2021-03-24 202,669,027 42,427 31.2644 648,242,274 2021-02-28
1119 2021-03-23 202,626,600 -5,473,100 31.2579 648,242,274 2021-02-28
1120 2021-03-22 208,099,700 -874,152 32.1021 648,242,274 2021-02-28
1121 2021-03-19 208,973,852 -13,922 32.2370 648,242,274 2021-02-28
1122 2021-03-18 208,987,774 -182,000 32.2391 648,242,274 2021-02-28
1123 2021-03-17 209,169,774 -504,912 32.2672 648,242,274 2021-02-28
1124 2021-03-16 209,674,686 174,664 32.3451 648,242,274 2021-02-28
1125 2021-03-15 209,500,022 -1,493,723 32.3182 648,242,274 2021-02-28
1126 2021-03-12 210,993,745 460,721 32.5486 648,242,274 2021-02-28
1127 2021-03-11 210,533,024 -408,000 32.4775 648,242,274 2021-02-28
1128 2021-03-10 210,941,024 241,250 32.5405 648,242,274 2021-02-28
1129 2021-03-09 210,699,774 -96,300 32.5032 648,242,274 2021-02-28
1130 2021-03-08 210,796,074 95,750 32.5181 648,242,274 2021-02-28
1131 2021-03-05 210,700,324 -2,213,587 32.5033 648,242,274 2021-02-28
1132 2021-03-04 212,913,911 -2,586,250 32.8448 648,242,274 2021-02-28
1133 2021-03-03 215,500,161 -1,790,243 33.2438 648,242,274 2021-02-28
1134 2021-03-02 217,290,404 3,593,984 33.5199 648,242,274 2021-02-28
1135 2021-03-01 213,696,420 -271,907 32.9655 648,242,274 2021-02-28
1136 2021-02-26 213,968,327 -245,888 33.0079 648,233,031 2021-01-31
1137 2021-02-25 214,214,215 -3,010,114 33.0459 648,233,031 2021-01-31
1138 2021-02-24 217,224,329 407,250 33.5102 648,233,031 2021-01-31
1139 2021-02-23 216,817,079 -1,992,738 33.4474 648,233,031 2021-01-31
1140 2021-02-22 218,809,817 -55,158 33.7548 648,233,031 2021-01-31
1141 2021-02-19 218,864,975 -836,280 33.7633 648,233,031 2021-01-31
1142 2021-02-18 219,701,255 -572,343 33.8923 648,233,031 2021-01-31
1143 2021-02-17 220,273,598 -41,966 33.9806 648,233,031 2021-01-31
1144 2021-02-16 220,315,564 1,039,435 33.9871 648,233,031 2021-01-31
1145 2021-02-11 219,276,129 0 33.8267 648,233,031 2021-01-31
1146 2021-02-10 219,276,129 1,041,319 33.8267 648,233,031 2021-01-31
1147 2021-02-09 218,234,810 666,231 33.6661 648,233,031 2021-01-31
1148 2021-02-08 217,568,579 -416,700 33.5633 648,233,031 2021-01-31
1149 2021-02-05 217,985,279 -86,748 33.6276 648,233,031 2021-01-31
1150 2021-02-04 218,072,027 -230,879 33.6410 648,233,031 2021-01-31
1151 2021-02-03 218,302,906 -35,500 33.6766 648,233,031 2021-01-31
1152 2021-02-02 218,338,406 -42,500 33.6821 648,233,031 2021-01-31
1153 2021-02-01 218,380,906 132,442 33.6886 648,233,031 2021-01-31
1154 2021-01-29 218,248,464 -119,781 33.6690 648,218,651 2020-12-31
1155 2021-01-28 218,368,245 -168,000 33.6874 648,218,651 2020-12-31
1156 2021-01-27 218,536,245 460,500 33.7134 648,218,651 2020-12-31
1157 2021-01-26 218,075,745 -64,500 33.6423 648,218,651 2020-12-31
1158 2021-01-25 218,140,245 58,370 33.6523 648,218,651 2020-12-31
1159 2021-01-22 218,081,875 102,250 33.6433 648,218,651 2020-12-31
1160 2021-01-21 217,979,625 -167,231 33.6275 648,218,651 2020-12-31
1161 2021-01-20 218,146,856 -369,300 33.6533 648,218,651 2020-12-31
1162 2021-01-19 218,516,156 -48,750 33.7103 648,218,651 2020-12-31
1163 2021-01-18 218,564,906 396,500 33.7178 648,218,651 2020-12-31
1164 2021-01-15 218,168,406 -143,250 33.6566 648,218,651 2020-12-31
1165 2021-01-14 218,311,656 -546,256 33.6787 648,218,651 2020-12-31
1166 2021-01-13 218,857,912 23,521 33.7630 648,218,651 2020-12-31
1167 2021-01-12 218,834,391 9,139 33.7593 648,218,651 2020-12-31
1168 2021-01-11 218,825,252 -2,720 33.7579 648,218,651 2020-12-31
1169 2021-01-08 218,827,972 -541,801 33.7584 648,218,651 2020-12-31
1170 2021-01-07 219,369,773 504,996 33.8419 648,218,651 2020-12-31
1171 2021-01-06 218,864,777 -1,077,601 33.7640 648,218,651 2020-12-31
1172 2021-01-05 219,942,378 -197,434 33.9303 648,218,651 2020-12-31
1173 2021-01-04 220,139,812 -106,500 33.9607 648,218,651 2020-12-31
1174 2020-12-31 220,246,312 0 33.9772 648,218,651 2020-12-31
1175 2020-12-30 220,246,312 328,803 33.9772 648,218,651 2020-11-30
1176 2020-12-29 219,917,509 145,434 33.9264 648,218,651 2020-11-30
1177 2020-12-28 219,772,075 -147,742 33.9040 648,218,651 2020-11-30
1178 2020-12-24 219,919,817 0 33.9268 648,218,651 2020-11-30
1179 2020-12-23 219,919,817 -264,000 33.9268 648,218,651 2020-11-30
1180 2020-12-22 220,183,817 -10,714 33.9675 648,218,651 2020-11-30
1181 2020-12-21 220,194,531 -55,250 33.9692 648,218,651 2020-11-30
1182 2020-12-18 220,249,781 -543,308 33.9777 648,218,651 2020-11-30
1183 2020-12-17 220,793,089 10,000 34.0615 648,218,651 2020-11-30
1184 2020-12-16 220,783,089 0 34.0600 648,218,651 2020-11-30
1185 2020-12-15 220,783,089 768,500 34.0600 648,218,651 2020-11-30
1186 2020-12-14 220,014,589 20,500 33.9414 648,218,651 2020-11-30
1187 2020-12-11 219,994,089 218,130 33.9383 648,218,651 2020-11-30
1188 2020-12-10 219,775,959 -148,000 33.9046 648,218,651 2020-11-30
1189 2020-12-09 219,923,959 -64,000 33.9274 648,218,651 2020-11-30
1190 2020-12-08 219,987,959 -3,000 33.9373 648,218,651 2020-11-30
1191 2020-12-07 219,990,959 13,000 33.9378 648,218,651 2020-11-30
1192 2020-12-04 219,977,959 -104,000 33.9358 648,218,651 2020-11-30
1193 2020-12-03 220,081,959 292,500 33.9518 648,218,651 2020-11-30
1194 2020-12-02 219,789,459 405,250 33.9067 648,218,651 2020-11-30
1195 2020-12-01 219,384,209 571,808 33.8442 648,218,651 2020-11-30
1196 2020-11-30 218,812,401 -10,000 33.7560 648,218,651 2020-11-30
1197 2020-11-27 218,822,401 252,250 33.7575 648,218,651 2020-11-24
1198 2020-11-26 218,570,151 140,700 33.7186 648,218,651 2020-11-24
1199 2020-11-25 218,429,451 56,000 33.6969 648,218,651 2020-11-24
1200 2020-11-24 218,373,451 -19,750 33.6882 648,218,651 2020-11-24
1201 2020-11-23 218,393,201 -4,000 33.6956 648,135,553 2020-10-31
1202 2020-11-20 218,397,201 -71,363 33.6962 648,135,553 2020-10-31
1203 2020-11-19 218,468,564 25,399 33.7072 648,135,553 2020-10-31
1204 2020-11-18 218,443,165 72,000 33.7033 648,135,553 2020-10-31
1205 2020-11-17 218,371,165 -134,500 33.6922 648,135,553 2020-10-31
1206 2020-11-16 218,505,665 -20,000 33.7130 648,135,553 2020-10-31
1207 2020-11-13 218,525,665 64,127 33.7160 648,135,553 2020-10-31
1208 2020-11-12 218,461,538 -200,000 33.7061 648,135,553 2020-10-31
1209 2020-11-11 218,661,538 245,200 33.7370 648,135,553 2020-10-31
1210 2020-11-10 218,416,338 -539,308 33.6992 648,135,553 2020-10-31
1211 2020-11-09 218,955,646 -9,635 33.7824 648,135,553 2020-10-31
1212 2020-11-06 218,965,281 -32,000 33.7839 648,135,553 2020-10-31
1213 2020-11-05 218,997,281 -20,000 33.7888 648,135,553 2020-10-31
1214 2020-11-04 219,017,281 96,500 33.7919 648,135,553 2020-10-31
1215 2020-11-03 218,920,781 -67,000 33.7770 648,135,553 2020-10-31
1216 2020-11-02 218,987,781 4,000 33.7873 648,135,553 2020-10-31
1217 2020-10-30 218,983,781 -10,000 33.7867 648,135,553 2020-09-30
1218 2020-10-29 218,993,781 189,250 33.7883 648,135,553 2020-09-30
1219 2020-10-28 218,804,531 513,250 33.7591 648,135,553 2020-09-30
1220 2020-10-27 218,291,281 -2,438,318 33.6799 648,135,553 2020-09-30
1221 2020-10-23 220,729,599 0 34.0561 648,135,553 2020-09-30
1222 2020-10-22 220,729,599 -162,000 34.0561 648,135,553 2020-09-30
1223 2020-10-21 220,891,599 204,000 34.0811 648,135,553 2020-09-30
1224 2020-10-20 220,687,599 8,248 34.0496 648,135,553 2020-09-30
1225 2020-10-19 220,679,351 138,250 34.0483 648,135,553 2020-09-30
1226 2020-10-16 220,541,101 426,250 34.0270 648,135,553 2020-09-30
1227 2020-10-15 220,114,851 543,272 33.9612 648,135,553 2020-09-30
1228 2020-10-14 219,571,579 556,538 33.8774 648,135,553 2020-09-30
1229 2020-10-12 219,015,041 -31,236 33.7915 648,135,553 2020-09-30
1230 2020-10-09 219,046,277 626,546 33.7964 648,135,553 2020-09-30
1231 2020-10-08 218,419,731 3,802,446 33.6997 648,135,553 2020-09-30
1232 2020-10-07 214,617,285 258,280 33.1130 648,135,553 2020-09-30
1233 2020-10-06 214,359,005 33,500 33.0732 648,135,553 2020-09-30
1234 2020-10-05 214,325,505 0 33.0680 648,135,553 2020-09-30
1235 2020-09-30 214,325,505 4,000 33.0680 648,135,553 2020-09-30
1236 2020-09-29 214,321,505 0 33.0674 648,135,553 2020-08-31
1237 2020-09-28 214,321,505 -8,000 33.0674 648,135,553 2020-08-31
1238 2020-09-25 214,329,505 0 33.0686 648,135,553 2020-08-31
1239 2020-09-24 214,329,505 32,000 33.0686 648,135,553 2020-08-31
1240 2020-09-23 214,297,505 -48,000 33.0637 648,135,553 2020-08-31
1241 2020-09-22 214,345,505 -36,250 33.0711 648,135,553 2020-08-31
1242 2020-09-21 214,381,755 0 33.0767 648,135,553 2020-08-31
1243 2020-09-18 214,381,755 833,750 33.0767 648,135,553 2020-08-31
1244 2020-09-17 213,548,005 0 32.9480 648,135,553 2020-08-31
1245 2020-09-16 213,548,005 -107,949 32.9480 648,135,553 2020-08-31
1246 2020-09-15 213,655,954 0 32.9647 648,135,553 2020-08-31
1247 2020-09-14 213,655,954 0 32.9647 648,135,553 2020-08-31
1248 2020-09-11 213,655,954 5,250 32.9647 648,135,553 2020-08-31
1249 2020-09-10 213,650,704 0 32.9639 648,135,553 2020-08-31
1250 2020-09-09 213,650,704 147,999 32.9639 648,135,553 2020-08-31
1251 2020-09-08 213,502,705 -116,500 32.9411 648,135,553 2020-08-31
1252 2020-09-07 213,619,205 48,250 32.9590 648,135,553 2020-08-31
1253 2020-09-04 213,570,955 0 32.9516 648,135,553 2020-08-31
1254 2020-09-03 213,570,955 776 32.9516 648,135,553 2020-08-31
1255 2020-09-02 213,570,179 -34,750 32.9515 648,135,553 2020-08-31
1256 2020-09-01 213,604,929 -4,000 32.9568 648,135,553 2020-08-31
1257 2020-08-31 213,608,929 5,000 32.9574 648,135,553 2020-08-31
1258 2020-08-28 213,603,929 1,750 32.9567 648,135,553 2020-07-31
1259 2020-08-27 213,602,179 8,500 32.9564 648,135,553 2020-07-31
1260 2020-08-26 213,593,679 383,750 32.9551 648,135,553 2020-07-31
1261 2020-08-25 213,209,929 8,609 32.8959 648,135,553 2020-07-31
1262 2020-08-24 213,201,320 -512,380 32.8946 648,135,553 2020-07-31
1263 2020-08-21 213,713,700 4,000 32.9736 648,135,553 2020-07-31
1264 2020-08-20 213,709,700 24,945 32.9730 648,135,553 2020-07-31
1265 2020-08-19 213,684,755 -74,676 32.9691 648,135,553 2020-07-31
1266 2020-08-18 213,759,431 -30,250 32.9807 648,135,553 2020-07-31
1267 2020-08-17 213,789,681 -343,370 32.9853 648,135,553 2020-07-31
1268 2020-08-14 214,133,051 666,000 33.0383 648,135,553 2020-07-31
1269 2020-08-13 213,467,051 43,750 32.9356 648,135,553 2020-07-31
1270 2020-08-12 213,423,301 -30,250 32.9288 648,135,553 2020-07-31
1271 2020-08-11 213,453,551 -367,500 32.9335 648,135,553 2020-07-31
1272 2020-08-10 213,821,051 -24,963 32.9902 648,135,553 2020-07-31
1273 2020-08-07 213,846,014 -1,112,021 32.9940 648,135,553 2020-07-31
1274 2020-08-06 214,958,035 -23,500 33.1656 648,135,553 2020-07-31
1275 2020-08-05 214,981,535 0 33.1692 648,135,553 2020-07-31
1276 2020-08-04 214,981,535 0 33.1692 648,135,553 2020-07-31
1277 2020-08-03 214,981,535 0 33.1692 648,135,553 2020-07-31
1278 2020-07-31 214,981,535 508 33.1692 648,135,553 2020-07-31
1279 2020-07-30 214,981,027 100,240 33.1691 648,135,553 2020-06-30
1280 2020-07-29 214,880,787 823 33.1537 648,135,553 2020-06-30
1281 2020-07-28 214,879,964 624,400 33.1536 648,135,553 2020-06-30
1282 2020-07-27 214,255,564 500 33.0572 648,135,553 2020-06-30
1283 2020-07-24 214,255,064 6,250 33.0571 648,135,553 2020-06-30
1284 2020-07-23 214,248,814 0 33.0562 648,135,553 2020-06-30
1285 2020-07-22 214,248,814 -4,000 33.0562 648,135,553 2020-06-30
1286 2020-07-21 214,252,814 -1,575 33.0568 648,135,553 2020-06-30
1287 2020-07-20 214,254,389 3,750 33.0570 648,135,553 2020-06-30
1288 2020-07-17 214,250,639 0 33.0565 648,135,553 2020-06-30
1289 2020-07-16 214,250,639 -4,000 33.0565 648,135,553 2020-06-30
1290 2020-07-15 214,254,639 36,500 33.0571 648,135,553 2020-06-30
1291 2020-07-14 214,218,139 -7,000 33.0514 648,135,553 2020-06-30
1292 2020-07-13 214,225,139 13,250 33.0525 648,135,553 2020-06-30
1293 2020-07-10 214,211,889 20,000,000 33.0505 648,135,553 2020-06-30
1294 2020-07-09 194,211,889 -3,985 29.9647 648,135,553 2020-06-30
1295 2020-07-08 194,215,874 -3,900 29.9653 648,135,553 2020-06-30
1296 2020-07-07 194,219,774 3,075 29.9659 648,135,553 2020-06-30
1297 2020-07-06 194,216,699 -15,750 29.9654 648,135,553 2020-06-30
1298 2020-07-03 194,232,449 28,000 29.9679 648,135,553 2020-06-30
1299 2020-07-02 194,204,449 2,000 29.9636 648,135,553 2020-06-30
1300 2020-06-30 194,202,449 16,000 29.9632 648,135,553 2020-06-30
1301 2020-06-29 194,186,449 0 29.9608 648,135,553 2020-05-31
1302 2020-06-26 194,186,449 675 29.9608 648,135,553 2020-05-31
1303 2020-06-24 194,185,774 8,800 29.9607 648,135,553 2020-05-31
1304 2020-06-23 194,176,974 -9,000 29.9593 648,135,553 2020-05-31
1305 2020-06-22 194,185,974 -9,750 29.9607 648,135,553 2020-05-31
1306 2020-06-19 194,195,724 -8,000 29.9622 648,135,553 2020-05-31
1307 2020-06-18 194,203,724 -20,000 29.9634 648,135,553 2020-05-31
1308 2020-06-17 194,223,724 0 29.9665 648,135,553 2020-05-31
1309 2020-06-16 194,223,724 250 29.9665 648,135,553 2020-05-31
1310 2020-06-15 194,223,474 -24,000 29.9665 648,135,553 2020-05-31
1311 2020-06-12 194,247,474 -250 29.9702 648,135,553 2020-05-31
1312 2020-06-11 194,247,724 -8,000 29.9702 648,135,553 2020-05-31
1313 2020-06-10 194,255,724 0 29.9715 648,135,553 2020-05-31
1314 2020-06-09 194,255,724 750 29.9715 648,135,553 2020-05-31
1315 2020-06-08 194,254,974 1,250 29.9713 648,135,553 2020-05-31
1316 2020-06-05 194,253,724 -22,750 29.9712 648,135,553 2020-05-31
1317 2020-06-04 194,276,474 72,258 29.9747 648,135,553 2020-05-31
1318 2020-06-03 194,204,216 0 29.9635 648,135,553 2020-05-31
1319 2020-06-02 194,204,216 2,230 29.9635 648,135,553 2020-05-31
1320 2020-06-01 194,201,986 -1,318 29.9632 648,135,553 2020-05-31
1321 2020-05-29 194,203,304 59,000 29.9634 648,135,553 2020-04-30
1322 2020-05-28 194,144,304 4,000 29.9543 648,135,553 2020-04-30
1323 2020-05-27 194,140,304 0 29.9537 648,135,553 2020-04-30
1324 2020-05-26 194,140,304 55,901 29.9537 648,135,553 2020-04-30
1325 2020-05-25 194,084,403 42,500 29.9450 648,135,553 2020-04-30
1326 2020-05-22 194,041,903 -7,974 29.9385 648,135,553 2020-04-30
1327 2020-05-21 194,049,877 0 29.9397 648,135,553 2020-04-30
1328 2020-05-20 194,049,877 2,000 29.9397 648,135,553 2020-04-30
1329 2020-05-19 194,047,877 5,400 29.9394 648,135,553 2020-04-30
1330 2020-05-18 194,042,477 1,000 29.9386 648,135,553 2020-04-30
1331 2020-05-15 194,041,477 0 29.9384 648,135,553 2020-04-30
1332 2020-05-14 194,041,477 0 29.9384 648,135,553 2020-04-30
1333 2020-05-13 194,041,477 -2,750 29.9384 648,135,553 2020-04-30
1334 2020-05-12 194,044,227 23,000 29.9388 648,135,553 2020-04-30
1335 2020-05-11 194,021,227 -16,000 29.9353 648,135,553 2020-04-30
1336 2020-05-08 194,037,227 -4,854,000 29.9378 648,135,553 2020-04-30
1337 2020-05-07 198,891,227 76,000 30.6867 648,135,553 2020-04-30
1338 2020-05-06 198,815,227 651,850 30.6749 648,135,553 2020-04-30
1339 2020-05-05 198,163,377 121,528 30.5744 648,135,553 2020-04-30
1340 2020-05-04 198,041,849 0 30.5556 648,135,553 2020-04-30
1341 2020-04-29 198,041,849 337,250 30.5556 648,135,553 2020-03-31
1342 2020-04-28 197,704,599 -36,000 30.5036 648,135,553 2020-03-31
1343 2020-04-27 197,740,599 272,000 30.5091 648,135,553 2020-03-31
1344 2020-04-24 197,468,599 118,250 30.4672 648,135,553 2020-03-31
1345 2020-04-23 197,350,349 -4,000 30.4489 648,135,553 2020-03-31
1346 2020-04-22 197,354,349 0 30.4495 648,135,553 2020-03-31
1347 2020-04-21 197,354,349 80,000 30.4495 648,135,553 2020-03-31
1348 2020-04-20 197,274,349 -30,800 30.4372 648,135,553 2020-03-31
1349 2020-04-17 197,305,149 -40,000 30.4420 648,135,553 2020-03-31
1350 2020-04-16 197,345,149 -2,500 30.4481 648,135,553 2020-03-31
1351 2020-04-15 197,347,649 112,000 30.4485 648,135,553 2020-03-31
1352 2020-04-14 197,235,649 0 30.4312 648,135,553 2020-03-31
1353 2020-04-09 197,235,649 -16,000 30.4312 648,135,553 2020-03-31
1354 2020-04-08 197,251,649 0 30.4337 648,135,553 2020-03-31
1355 2020-04-07 197,251,649 24,000 30.4337 648,135,553 2020-03-31
1356 2020-04-06 197,227,649 37,500 30.4300 648,135,553 2020-03-31
1357 2020-04-03 197,190,149 0 30.4242 648,135,553 2020-03-31
1358 2020-04-02 197,190,149 -9,112,658 30.4242 648,135,553 2020-03-31
1359 2020-04-01 206,302,807 0 31.8302 648,135,553 2020-03-31
1360 2020-03-31 206,302,807 40,000 31.8302 648,135,553 2020-03-31
1361 2020-03-30 206,262,807 -56,100 31.8240 648,135,553 2020-02-29
1362 2020-03-27 206,318,907 -346,406 31.8327 648,135,553 2020-02-29
1363 2020-03-26 206,665,313 -236,000 31.8861 648,135,553 2020-02-29
1364 2020-03-25 206,901,313 -536,829 31.9225 648,135,553 2020-02-29
1365 2020-03-24 207,438,142 -508,382 32.0054 648,135,553 2020-02-29
1366 2020-03-23 207,946,524 1,250 32.0838 648,135,553 2020-02-29
1367 2020-03-20 207,945,274 -12,000 32.0836 648,135,553 2020-02-29
1368 2020-03-19 207,957,274 -8,000 32.0855 648,135,553 2020-02-29
1369 2020-03-18 207,965,274 -170,689 32.0867 648,135,553 2020-02-29
1370 2020-03-17 208,135,963 118,400 32.1130 648,135,553 2020-02-29
1371 2020-03-16 208,017,563 0 32.0948 648,135,553 2020-02-29
1372 2020-03-13 208,017,563 -20,000 32.0948 648,135,553 2020-02-29
1373 2020-03-12 208,037,563 96,000 32.0978 648,135,553 2020-02-29
1374 2020-03-11 207,941,563 0 32.0830 648,135,553 2020-02-29
1375 2020-03-10 207,941,563 41,500 32.0830 648,135,553 2020-02-29
1376 2020-03-09 207,900,063 750 32.0766 648,135,553 2020-02-29
1377 2020-03-06 207,899,313 -592,673 32.0765 648,135,553 2020-02-29
1378 2020-03-05 208,491,986 -4,000 32.1680 648,135,553 2020-02-29
1379 2020-03-04 208,495,986 5,250 32.1686 648,135,553 2020-02-29
1380 2020-03-03 208,490,736 1,437 32.1678 648,135,553 2020-02-29
1381 2020-03-02 208,489,299 -20,000 32.1675 648,135,553 2020-02-29
1382 2020-02-28 208,509,299 -2,482 32.1706 648,135,553 2020-01-31
1383 2020-02-27 208,511,781 4,000 32.1710 648,135,553 2020-01-31
1384 2020-02-26 208,507,781 0 32.1704 648,135,553 2020-01-31
1385 2020-02-25 208,507,781 76,850 32.1704 648,135,553 2020-01-31
1386 2020-02-24 208,430,931 18,750 32.1585 648,135,553 2020-01-31
1387 2020-02-21 208,412,181 0 32.1556 648,135,553 2020-01-31
1388 2020-02-20 208,412,181 -11,500 32.1556 648,135,553 2020-01-31
1389 2020-02-19 208,423,681 0 32.1574 648,135,553 2020-01-31
1390 2020-02-18 208,423,681 -11,794 32.1574 648,135,553 2020-01-31
1391 2020-02-17 208,435,475 -2,481 32.1592 648,135,553 2020-01-31
1392 2020-02-14 208,437,956 -20,500 32.1596 648,135,553 2020-01-31
1393 2020-02-13 208,458,456 -8,000 32.1628 648,135,553 2020-01-31
1394 2020-02-12 208,466,456 -10,000 32.1640 648,135,553 2020-01-31
1395 2020-02-11 208,476,456 5,573 32.1656 648,135,553 2020-01-31
1396 2020-02-10 208,470,883 -4,000 32.1647 648,135,553 2020-01-31
1397 2020-02-07 208,474,883 -8,000 32.1653 648,135,553 2020-01-31
1398 2020-02-06 208,482,883 -20,000 32.1666 648,135,553 2020-01-31
1399 2020-02-05 208,502,883 -139,000 32.1696 648,135,553 2020-01-31
1400 2020-02-04 208,641,883 -12,000 32.1911 648,135,553 2020-01-31
1401 2020-02-03 208,653,883 9,750 32.1929 648,135,553 2020-01-31
1402 2020-01-31 208,644,133 -8,000 32.1914 648,135,553 2020-01-31
1403 2020-01-30 208,652,133 2,000 32.1927 648,135,553 2019-12-31
1404 2020-01-29 208,650,133 3,500 32.1924 648,135,553 2019-12-31
1405 2020-01-24 208,646,633 0 32.1918 648,135,553 2019-12-31
1406 2020-01-23 208,646,633 0 32.1918 648,135,553 2019-12-31
1407 2020-01-22 208,646,633 -5,949,315 32.1918 648,135,553 2019-12-31
1408 2020-01-21 214,595,948 -4,000 33.1097 648,135,553 2019-12-31
1409 2020-01-20 214,599,948 -27,750 33.1103 648,135,553 2019-12-31
1410 2020-01-17 214,627,698 5,608 33.1146 648,135,553 2019-12-31
1411 2020-01-16 214,622,090 -1,500 33.1138 648,135,553 2019-12-31
1412 2020-01-15 214,623,590 140,750 33.1140 648,135,553 2019-12-31
1413 2020-01-14 214,482,840 -500,000 33.0923 648,135,553 2019-12-31
1414 2020-01-13 214,982,840 -6,750 33.1694 648,135,553 2019-12-31
1415 2020-01-10 214,989,590 0 33.1705 648,135,553 2019-12-31
1416 2020-01-09 214,989,590 0 33.1705 648,135,553 2019-12-31
1417 2020-01-08 214,989,590 4,500 33.1705 648,135,553 2019-12-31
1418 2020-01-07 214,985,090 1,250 33.1698 648,135,553 2019-12-31
1419 2020-01-06 214,983,840 4,000 33.1696 648,135,553 2019-12-31
1420 2020-01-03 214,979,840 38,000 33.1690 648,135,553 2019-12-31
1421 2020-01-02 214,941,840 11,524 33.1631 648,135,553 2019-12-31
1422 2019-12-31 214,930,316 0 33.1613 648,135,553 2019-12-31
1423 2019-12-30 214,930,316 1,500 33.1613 648,135,553 2019-11-30
1424 2019-12-27 214,928,816 0 33.1611 648,135,553 2019-11-30
1425 2019-12-24 214,928,816 0 33.1611 648,135,553 2019-11-30
1426 2019-12-23 214,928,816 -4,951,200 33.1611 648,135,553 2019-11-30
1427 2019-12-20 219,880,016 0 33.9250 648,135,553 2019-11-30
1428 2019-12-19 219,880,016 0 33.9250 648,135,553 2019-11-30
1429 2019-12-18 219,880,016 250 33.9250 648,135,553 2019-11-30
1430 2019-12-17 219,879,766 32,000 33.9250 648,135,553 2019-11-30
1431 2019-12-16 219,847,766 91,008 33.9200 648,135,553 2019-11-30
1432 2019-12-13 219,756,758 57,075 33.9060 648,135,553 2019-11-30
1433 2019-12-12 219,699,683 0 33.8972 648,135,553 2019-11-30
1434 2019-12-11 219,699,683 -1,800 33.8972 648,135,553 2019-11-30
1435 2019-12-10 219,701,483 24,000 33.8975 648,135,553 2019-11-30
1436 2019-12-09 219,677,483 605,989 33.8938 648,135,553 2019-11-30
1437 2019-12-06 219,071,494 4,000 33.8003 648,135,553 2019-11-30
1438 2019-12-05 219,067,494 56,250 33.7996 648,135,553 2019-11-30
1439 2019-12-04 219,011,244 80,000 33.7910 648,135,553 2019-11-30
1440 2019-12-03 218,931,244 21,100 33.7786 648,135,553 2019-11-30
1441 2019-12-02 218,910,144 4,000 33.7754 648,135,553 2019-11-30
1442 2019-11-29 218,906,144 250 33.7747 648,135,553 2019-10-31
1443 2019-11-28 218,905,894 8,750 33.7747 648,135,553 2019-10-31
1444 2019-11-27 218,897,144 128,345 33.7734 648,135,553 2019-10-31
1445 2019-11-26 218,768,799 -18,000 33.7536 648,135,553 2019-10-31
1446 2019-11-25 218,786,799 22,500 33.7563 648,135,553 2019-10-31
1447 2019-11-22 218,764,299 0 33.7529 648,135,553 2019-10-31
1448 2019-11-21 218,764,299 0 33.7529 648,135,553 2019-10-31
1449 2019-11-20 218,764,299 0 33.7529 648,135,553 2019-10-31
1450 2019-11-19 218,764,299 0 33.7529 648,135,553 2019-10-31
1451 2019-11-18 218,764,299 2,000 33.7529 648,135,553 2019-10-31
1452 2019-11-15 218,762,299 176,000 33.7526 648,135,553 2019-10-31
1453 2019-11-14 218,586,299 -8,000 33.7254 648,135,553 2019-10-31
1454 2019-11-13 218,594,299 0 33.7266 648,135,553 2019-10-31
1455 2019-11-12 218,594,299 180,000 33.7266 648,135,553 2019-10-31
1456 2019-11-11 218,414,299 -48,000 33.6989 648,135,553 2019-10-31
1457 2019-11-08 218,462,299 32,900 33.7063 648,135,553 2019-10-31
1458 2019-11-07 218,429,399 38,850 33.7012 648,135,553 2019-10-31
1459 2019-11-06 218,390,549 -36,000 33.6952 648,135,553 2019-10-31
1460 2019-11-05 218,426,549 -1,000 33.7008 648,135,553 2019-10-31
1461 2019-11-04 218,427,549 0 33.7009 648,135,553 2019-10-31
1462 2019-11-01 218,427,549 0 33.7009 648,135,553 2019-10-31
1463 2019-10-31 218,427,549 6,250 33.7009 648,135,553 2019-10-31
1464 2019-10-30 218,421,299 0 33.6999 648,135,553 2019-09-30
1465 2019-10-29 218,421,299 -12,000 33.6999 648,135,553 2019-09-30
1466 2019-10-28 218,433,299 0 33.7018 648,135,553 2019-09-30
1467 2019-10-25 218,433,299 0 33.7018 648,135,553 2019-09-30
1468 2019-10-24 218,433,299 0 33.7018 648,135,553 2019-09-30
1469 2019-10-23 218,433,299 0 33.7018 648,135,553 2019-09-30
1470 2019-10-22 218,433,299 0 33.7018 648,135,553 2019-09-30
1471 2019-10-21 218,433,299 0 33.7018 648,135,553 2019-09-30
1472 2019-10-18 218,433,299 48,000 33.7018 648,135,553 2019-09-30
1473 2019-10-17 218,385,299 330 33.6944 648,135,553 2019-09-30
1474 2019-10-16 218,384,969 -60,000 33.6943 648,135,553 2019-09-30
1475 2019-10-15 218,444,969 0 33.7036 648,135,553 2019-09-30
1476 2019-10-14 218,444,969 9,264 33.7036 648,135,553 2019-09-30
1477 2019-10-11 218,435,705 -12,000 33.7022 648,135,553 2019-09-30
1478 2019-10-10 218,447,705 0 33.7040 648,135,553 2019-09-30
1479 2019-10-09 218,447,705 0 33.7040 648,135,553 2019-09-30
1480 2019-10-08 218,447,705 0 33.7040 648,135,553 2019-09-30
1481 2019-10-04 218,447,705 0 33.7040 648,135,553 2019-09-30
1482 2019-10-03 218,447,705 2,000 33.7040 648,135,553 2019-09-30
1483 2019-10-02 218,445,705 0 33.7037 648,135,553 2019-09-30
1484 2019-09-30 218,445,705 2,025 33.7037 648,135,553 2019-09-30
1485 2019-09-27 218,443,680 2,500 33.7034 648,135,553 2019-08-31
1486 2019-09-26 218,441,180 0 33.7030 648,135,553 2019-08-31
1487 2019-09-25 218,441,180 0 33.7030 648,135,553 2019-08-31
1488 2019-09-24 218,441,180 -4,000 33.7030 648,135,553 2019-08-31
1489 2019-09-23 218,445,180 0 33.7036 648,135,553 2019-08-31
1490 2019-09-20 218,445,180 -2,750 33.7036 648,135,553 2019-08-31
1491 2019-09-19 218,447,930 0 33.7040 648,135,553 2019-08-31
1492 2019-09-18 218,447,930 -124,845 33.7040 648,135,553 2019-08-31
1493 2019-09-17 218,572,775 -250 33.7233 648,135,553 2019-08-31
1494 2019-09-16 218,573,025 0 33.7234 648,135,553 2019-08-31
1495 2019-09-13 218,573,025 0 33.7234 648,135,553 2019-08-31
1496 2019-09-12 218,573,025 -10,250 33.7234 648,135,553 2019-08-31
1497 2019-09-11 218,583,275 -29,000 33.7249 648,135,553 2019-08-31
1498 2019-09-10 218,612,275 -24,000 33.7294 648,135,553 2019-08-31
1499 2019-09-09 218,636,275 0 33.7331 648,135,553 2019-08-31
1500 2019-09-06 218,636,275 250 33.7331 648,135,553 2019-08-31
1501 2019-09-05 218,636,025 4,500 33.7331 648,135,553 2019-08-31
1502 2019-09-04 218,631,525 1,000 33.7324 648,135,553 2019-08-31
1503 2019-09-03 218,630,525 -4,000 33.7322 648,135,553 2019-08-31
1504 2019-09-02 218,634,525 20,750 33.7328 648,135,553 2019-08-31
1505 2019-08-30 218,613,775 0 33.7296 648,135,553 2019-07-31
1506 2019-08-29 218,613,775 0 33.7296 648,135,553 2019-07-31
1507 2019-08-28 218,613,775 -8,000 33.7296 648,135,553 2019-07-31
1508 2019-08-27 218,621,775 0 33.7309 648,135,553 2019-07-31
1509 2019-08-26 218,621,775 900 33.7309 648,135,553 2019-07-31
1510 2019-08-23 218,620,875 -97,298 33.7307 648,135,553 2019-07-31
1511 2019-08-22 218,718,173 -2,750 33.7457 648,135,553 2019-07-31
1512 2019-08-21 218,720,923 -11,362 33.7462 648,135,553 2019-07-31
1513 2019-08-20 218,732,285 36,000 33.7479 648,135,553 2019-07-31
1514 2019-08-19 218,696,285 7,594 33.7424 648,135,553 2019-07-31
1515 2019-08-16 218,688,691 25,000 33.7412 648,135,553 2019-07-31
1516 2019-08-15 218,663,691 10,750 33.7373 648,135,553 2019-07-31
1517 2019-08-14 218,652,941 0 33.7357 648,135,553 2019-07-31
1518 2019-08-13 218,652,941 3,956 33.7357 648,135,553 2019-07-31
1519 2019-08-12 218,648,985 0 33.7351 648,135,553 2019-07-31
1520 2019-08-09 218,648,985 1,500 33.7351 648,135,553 2019-07-31
1521 2019-08-08 218,647,485 -3,500 33.7348 648,135,553 2019-07-31
1522 2019-08-07 218,650,985 0 33.7354 648,135,553 2019-07-31
1523 2019-08-06 218,650,985 55 33.7354 648,135,553 2019-07-31
1524 2019-08-05 218,650,930 0 33.7354 648,135,553 2019-07-31
1525 2019-08-02 218,650,930 2,250 33.7354 648,135,553 2019-07-31
1526 2019-08-01 218,648,680 16,000 33.7350 648,135,553 2019-07-31
1527 2019-07-31 218,632,680 8,250 33.7326 648,135,553 2019-07-31
1528 2019-07-30 218,624,430 34,066 33.7313 648,135,553 2019-06-30
1529 2019-07-29 218,590,364 -2,750 33.7260 648,135,553 2019-06-30
1530 2019-07-26 218,593,114 0 33.7265 648,135,553 2019-06-30
1531 2019-07-25 218,593,114 -36,000 33.7265 648,135,553 2019-06-30
1532 2019-07-24 218,629,114 500 33.7320 648,135,553 2019-06-30
1533 2019-07-23 218,628,614 -11,000 33.7319 648,135,553 2019-06-30
1534 2019-07-22 218,639,614 -32,000 33.7336 648,135,553 2019-06-30
1535 2019-07-19 218,671,614 -20,250 33.7386 648,135,553 2019-06-30
1536 2019-07-18 218,691,864 -4,000 33.7417 648,135,553 2019-06-30
1537 2019-07-17 218,695,864 1,519 33.7423 648,135,553 2019-06-30
1538 2019-07-16 218,694,345 0 33.7421 648,135,553 2019-06-30
1539 2019-07-15 218,694,345 -247,000 33.7421 648,135,553 2019-06-30
1540 2019-07-12 218,941,345 -10,000 33.7802 648,135,553 2019-06-30
1541 2019-07-11 218,951,345 -24,500 33.7817 648,135,553 2019-06-30
1542 2019-07-10 218,975,845 4,000 33.7855 648,135,553 2019-06-30
1543 2019-07-09 218,971,845 -238,500 33.7849 648,135,553 2019-06-30
1544 2019-07-08 219,210,345 0 33.8217 648,135,553 2019-06-30
1545 2019-07-05 219,210,345 -23,000 33.8217 648,135,553 2019-06-30
1546 2019-07-04 219,233,345 -189,000 33.8252 648,135,553 2019-06-30
1547 2019-07-03 219,422,345 -7,370 33.8544 648,135,553 2019-06-30
1548 2019-07-02 219,429,715 -72,500 33.8555 648,135,553 2019-06-30
1549 2019-06-28 219,502,215 2,500 33.8667 648,135,553 2019-05-31
1550 2019-06-27 219,499,715 -24,000 33.8663 648,135,553 2019-05-31
1551 2019-06-26 219,523,715 -73,500 33.8700 648,135,553 2019-05-31
1552 2019-06-25 219,597,215 -116,000 33.8814 648,135,553 2019-05-31
1553 2019-06-24 219,713,215 -6,250 33.8993 648,135,553 2019-05-31
1554 2019-06-21 219,719,465 -15,000 33.9002 648,135,553 2019-05-31
1555 2019-06-20 219,734,465 0 33.9025 648,135,553 2019-05-31
1556 2019-06-19 219,734,465 -104,000 33.9025 648,135,553 2019-05-31
1557 2019-06-18 219,838,465 -24,250 33.9186 648,135,553 2019-05-31
1558 2019-06-17 219,862,715 750 33.9223 648,135,553 2019-05-31
1559 2019-06-14 219,861,965 -320,000 33.9222 648,135,553 2019-05-31
1560 2019-06-13 220,181,965 -64,000 33.9716 648,135,553 2019-05-31
1561 2019-06-12 220,245,965 3,189,118 33.9815 648,135,553 2019-05-31
1562 2019-06-11 217,056,847 -4,000 33.4894 648,135,553 2019-05-31
1563 2019-06-10 217,060,847 16,000 33.4900 648,135,553 2019-05-31
1564 2019-06-06 217,044,847 -12,000 33.4876 648,135,553 2019-05-31
1565 2019-06-05 217,056,847 0 33.4894 648,135,553 2019-05-31
1566 2019-06-04 217,056,847 -100,000 33.4894 648,135,553 2019-05-31
1567 2019-06-03 217,156,847 750 33.5049 648,135,553 2019-05-31
1568 2019-05-31 217,156,097 1,250 33.5047 648,135,553 2019-05-31
1569 2019-05-30 217,154,847 132,000 33.5045 648,135,553 2019-04-30
1570 2019-05-29 217,022,847 0 33.4842 648,135,553 2019-04-30
1571 2019-05-28 217,022,847 8,000 33.4842 648,135,553 2019-04-30
1572 2019-05-27 217,014,847 42 33.4829 648,135,553 2019-04-30
1573 2019-05-24 217,014,805 -104,000 33.4829 648,135,553 2019-04-30
1574 2019-05-23 217,118,805 -1,500 33.4990 648,135,553 2019-04-30
1575 2019-05-22 217,120,305 0 33.4992 648,135,553 2019-04-30
1576 2019-05-21 217,120,305 0 33.4992 648,135,553 2019-04-30
1577 2019-05-20 217,120,305 0 33.4992 648,135,553 2019-04-30
1578 2019-05-17 217,120,305 0 33.4992 648,135,553 2019-04-30
1579 2019-05-16 217,120,305 -4,000 33.4992 648,135,553 2019-04-30
1580 2019-05-15 217,124,305 0 33.4998 648,135,553 2019-04-30
1581 2019-05-14 217,124,305 -90,750 33.4998 648,135,553 2019-04-30
1582 2019-05-10 217,215,055 0 33.5138 648,135,553 2019-04-30
1583 2019-05-09 217,215,055 500 33.5138 648,135,553 2019-04-30
1584 2019-05-08 217,214,555 15,226 33.5138 648,135,553 2019-04-30
1585 2019-05-07 217,199,329 24,000 33.5114 648,135,553 2019-04-30
1586 2019-05-06 217,175,329 34,250 33.5077 648,135,553 2019-04-30
1587 2019-05-03 217,141,079 2,714 33.5024 648,135,553 2019-04-30
1588 2019-05-02 217,138,365 0 33.5020 648,135,553 2019-04-30
1589 2019-04-30 217,138,365 -414,202 33.5020 648,135,553 2019-04-30
1590 2019-04-29 217,552,567 250 33.5659 648,135,553 2019-03-31
1591 2019-04-26 217,552,317 422,202 33.5659 648,135,553 2019-03-31
1592 2019-04-25 217,130,115 0 33.5007 648,135,553 2019-03-31
1593 2019-04-24 217,130,115 0 33.5007 648,135,553 2019-03-31
1594 2019-04-23 217,130,115 3,000 33.5007 648,135,553 2019-03-31
1595 2019-04-18 217,127,115 1,500 33.5003 648,135,553 2019-03-31
1596 2019-04-17 217,125,615 22,500 33.5000 648,135,553 2019-03-31
1597 2019-04-16 217,103,115 2,500 33.4966 648,135,553 2019-03-31
1598 2019-04-15 217,100,615 159,410 33.4962 648,135,553 2019-03-31
1599 2019-04-12 216,941,205 249,250 33.4716 648,135,553 2019-03-31
1600 2019-04-11 216,691,955 416,000 33.4331 648,135,553 2019-03-31
1601 2019-04-10 216,275,955 80,250 33.3689 648,135,553 2019-03-31
1602 2019-04-09 216,195,705 11,855 33.3566 648,135,553 2019-03-31
1603 2019-04-08 216,183,850 -105,250 33.3547 648,135,553 2019-03-31
1604 2019-04-04 216,289,100 -250 33.3710 648,135,553 2019-03-31
1605 2019-04-03 216,289,350 461,750 33.3710 648,135,553 2019-03-31
1606 2019-04-02 215,827,600 304,000 33.2998 648,135,553 2019-03-31
1607 2019-04-01 215,523,600 659,411 33.2529 648,135,553 2019-03-31
1608 2019-03-29 214,864,189 601,167 33.1511 648,135,553 2019-02-28
1609 2019-03-28 214,263,022 -4,000 33.0584 648,135,553 2019-02-28
1610 2019-03-27 214,267,022 173,206 33.0590 648,135,553 2019-02-28
1611 2019-03-26 214,093,816 286,749 33.0323 648,135,553 2019-02-28
1612 2019-03-25 213,807,067 -3,000 32.9880 648,135,553 2019-02-28
1613 2019-03-22 213,810,067 -406,630 32.9885 648,135,553 2019-02-28
1614 2019-03-21 214,216,697 0 33.0512 648,135,553 2019-02-28
1615 2019-03-20 214,216,697 -10,750 33.0512 648,135,553 2019-02-28
1616 2019-03-19 214,227,447 14,000 33.0529 648,135,553 2019-02-28
1617 2019-03-18 214,213,447 4,900 33.0507 648,135,553 2019-02-28
1618 2019-03-15 214,208,547 16,000 33.0500 648,135,553 2019-02-28
1619 2019-03-14 214,192,547 437,726 33.0475 648,135,553 2019-02-28
1620 2019-03-13 213,754,821 -44,000 32.9800 648,135,553 2019-02-28
1621 2019-03-12 213,798,821 2,235,750 32.9867 648,135,553 2019-02-28
1622 2019-03-11 211,563,071 5,750 32.6418 648,135,553 2019-02-28
1623 2019-03-08 211,557,321 -29,600 32.6409 648,135,553 2019-02-28
1624 2019-03-07 211,586,921 750 32.6455 648,135,553 2019-02-28
1625 2019-03-06 211,586,171 5,850 32.6454 648,135,553 2019-02-28
1626 2019-03-05 211,580,321 1,750 32.6445 648,135,553 2019-02-28
1627 2019-03-04 211,578,571 12,000 32.6442 648,135,553 2019-02-28
1628 2019-03-01 211,566,571 500 32.6423 648,135,553 2019-02-28
1629 2019-02-28 211,566,071 -28,000 32.6423 648,135,553 2019-02-28
1630 2019-02-27 211,594,071 -12,000 32.6466 648,135,553 2019-01-31
1631 2019-02-26 211,606,071 9,555 32.6484 648,135,553 2019-01-31
1632 2019-02-25 211,596,516 -212,000 32.6470 648,135,553 2019-01-31
1633 2019-02-22 211,808,516 -4,000 32.6797 648,135,553 2019-01-31
1634 2019-02-21 211,812,516 954 32.6803 648,135,553 2019-01-31
1635 2019-02-20 211,811,562 -4,000 32.6801 648,135,553 2019-01-31
1636 2019-02-19 211,815,562 0 32.6808 648,135,553 2019-01-31
1637 2019-02-18 211,815,562 8,500 32.6808 648,135,553 2019-01-31
1638 2019-02-15 211,807,062 4,000 32.6794 648,135,553 2019-01-31
1639 2019-02-14 211,803,062 127,500 32.6788 648,135,553 2019-01-31
1640 2019-02-13 211,675,562 1,250 32.6591 648,135,553 2019-01-31
1641 2019-02-12 211,674,312 -84,000 32.6590 648,135,553 2019-01-31
1642 2019-02-11 211,758,312 4,257 32.6719 648,135,553 2019-01-31
1643 2019-02-08 211,754,055 -9,500 32.6713 648,135,553 2019-01-31
1644 2019-02-04 211,763,555 0 32.6727 648,135,553 2019-01-31
1645 2019-02-01 211,763,555 0 32.6727 648,135,553 2019-01-31
1646 2019-01-31 211,763,555 9,769 32.6727 648,135,553 2019-01-31
1647 2019-01-30 211,753,786 102,000 32.6712 648,135,553 2018-12-31
1648 2019-01-29 211,651,786 -2,000 32.6555 648,135,553 2018-12-31
1649 2019-01-28 211,653,786 1,220 32.6558 648,135,553 2018-12-31
1650 2019-01-25 211,652,566 0 32.6556 648,135,553 2018-12-31
1651 2019-01-24 211,652,566 3,000 32.6556 648,135,553 2018-12-31
1652 2019-01-23 211,649,566 4,250 32.6551 648,135,553 2018-12-31
1653 2019-01-22 211,645,316 -12,000 32.6545 648,135,553 2018-12-31
1654 2019-01-21 211,657,316 -12,000 32.6563 648,135,553 2018-12-31
1655 2019-01-18 211,669,316 9,000 32.6582 648,135,553 2018-12-31
1656 2019-01-17 211,660,316 27,550 32.6568 648,135,553 2018-12-31
1657 2019-01-16 211,632,766 0 32.6525 648,135,553 2018-12-31
1658 2019-01-15 211,632,766 -18,750 32.6525 648,135,553 2018-12-31
1659 2019-01-14 211,651,516 0 32.6554 648,135,553 2018-12-31
1660 2019-01-11 211,651,516 2,750 32.6554 648,135,553 2018-12-31
1661 2019-01-10 211,648,766 0 32.6550 648,135,553 2018-12-31
1662 2019-01-09 211,648,766 0 32.6550 648,135,553 2018-12-31
1663 2019-01-08 211,648,766 -359,690 32.6550 648,135,553 2018-12-31
1664 2019-01-07 212,008,456 25,518 32.7105 648,135,553 2018-12-31
1665 2019-01-04 211,982,938 -16,000 32.7066 648,135,553 2018-12-31
1666 2019-01-03 211,998,938 -24,628 32.7090 648,135,553 2018-12-31
1667 2019-01-02 212,023,566 17,743 32.7128 648,135,553 2018-12-31
1668 2018-12-31 212,005,823 0 32.7101 648,135,553 2018-12-31
1669 2018-12-28 212,005,823 329,250 32.7101 648,135,553 2018-11-30
1670 2018-12-27 211,676,573 0 32.6593 648,135,553 2018-11-30
1671 2018-12-24 211,676,573 0 32.6593 648,135,553 2018-11-30
1672 2018-12-21 211,676,573 -2,750 32.6593 648,135,553 2018-11-30
1673 2018-12-20 211,679,323 0 32.6597 648,135,553 2018-11-30
1674 2018-12-19 211,679,323 -250 32.6597 648,135,553 2018-11-30
1675 2018-12-18 211,679,573 6,062 32.6598 648,135,553 2018-11-30
1676 2018-12-17 211,673,511 0 32.6588 648,135,553 2018-11-30
1677 2018-12-14 211,673,511 3,500 32.6588 648,135,553 2018-11-30
1678 2018-12-13 211,670,011 -3,000 32.6583 648,135,553 2018-11-30
1679 2018-12-12 211,673,011 0 32.6588 648,135,553 2018-11-30
1680 2018-12-11 211,673,011 0 32.6588 648,135,553 2018-11-30
1681 2018-12-10 211,673,011 3,250 32.6588 648,135,553 2018-11-30
1682 2018-12-07 211,669,761 -12,000 32.6583 648,135,553 2018-11-30
1683 2018-12-06 211,681,761 3,000 32.6601 648,135,553 2018-11-30
1684 2018-12-05 211,678,761 0 32.6596 648,135,553 2018-11-30
1685 2018-12-04 211,678,761 -1,605,092 32.6596 648,135,553 2018-11-30
1686 2018-12-03 213,283,853 467,000 32.9073 648,135,553 2018-11-30
1687 2018-11-30 212,816,853 12,000 32.8352 648,135,553 2018-11-30
1688 2018-11-29 212,804,853 24,000 32.8334 648,135,553 2018-10-31
1689 2018-11-28 212,780,853 19,762 32.8297 648,135,553 2018-10-31
1690 2018-11-27 212,761,091 0 32.8266 648,135,553 2018-10-31
1691 2018-11-26 212,761,091 6,250 32.8266 648,135,553 2018-10-31
1692 2018-11-23 212,754,841 0 32.8257 648,135,553 2018-10-31
1693 2018-11-22 212,754,841 -600 32.8257 648,135,553 2018-10-31
1694 2018-11-21 212,755,441 0 32.8258 648,135,553 2018-10-31
1695 2018-11-20 212,755,441 -6,343 32.8258 648,135,553 2018-10-31
1696 2018-11-19 212,761,784 -2,750 32.8267 648,135,553 2018-10-31
1697 2018-11-16 212,764,534 -16,000 32.8272 648,135,553 2018-10-31
1698 2018-11-15 212,780,534 20,750 32.8296 648,135,553 2018-10-31
1699 2018-11-14 212,759,784 250 32.8264 648,135,553 2018-10-31
1700 2018-11-13 212,759,534 5,250 32.8264 648,135,553 2018-10-31
1701 2018-11-12 212,754,284 11,000 32.8256 648,135,553 2018-10-31
1702 2018-11-09 212,743,284 4,000 32.8239 648,135,553 2018-10-31
1703 2018-11-08 212,739,284 0 32.8233 648,135,553 2018-10-31
1704 2018-11-07 212,739,284 0 32.8233 648,135,553 2018-10-31
1705 2018-11-06 212,739,284 -30,500 32.8233 648,135,553 2018-10-31
1706 2018-11-05 212,769,784 -5,175 32.8280 648,135,553 2018-10-31
1707 2018-11-02 212,774,959 818,758 32.8288 648,135,553 2018-10-31
1708 2018-11-01 211,956,201 930 32.7024 648,135,553 2018-10-31
1709 2018-10-31 211,955,271 0 32.7023 648,135,553 2018-10-31
1710 2018-10-30 211,955,271 0 32.7023 648,135,553 2018-09-30
1711 2018-10-29 211,955,271 -3,750 32.7023 648,135,553 2018-09-30
1712 2018-10-26 211,959,021 0 32.7029 648,135,553 2018-09-30
1713 2018-10-25 211,959,021 32,250 32.7029 648,135,553 2018-09-30
1714 2018-10-24 211,926,771 20,000 32.6979 648,135,553 2018-09-30
1715 2018-10-23 211,906,771 23,250 32.6948 648,135,553 2018-09-30
1716 2018-10-22 211,883,521 -48,000 32.6912 648,135,553 2018-09-30
1717 2018-10-19 211,931,521 16,000 32.6986 648,135,553 2018-09-30
1718 2018-10-18 211,915,521 9,250 32.6962 648,135,553 2018-09-30
1719 2018-10-16 211,906,271 13,705 32.6947 648,135,553 2018-09-30
1720 2018-10-15 211,892,566 -9,000 32.6926 648,135,553 2018-09-30
1721 2018-10-12 211,901,566 34,250 32.6940 648,135,553 2018-09-30
1722 2018-10-11 211,867,316 106,024 32.6887 648,135,553 2018-09-30
1723 2018-10-10 211,761,292 15,294 32.6724 648,135,553 2018-09-30
1724 2018-10-09 211,745,998 0 32.6700 648,135,553 2018-09-30
1725 2018-10-08 211,745,998 40 32.6700 648,135,553 2018-09-30
1726 2018-10-05 211,745,958 41,250 32.6700 648,135,553 2018-09-30
1727 2018-10-04 211,704,708 0 32.6636 648,135,553 2018-09-30
1728 2018-10-03 211,704,708 1,250 32.6636 648,135,553 2018-09-30
1729 2018-10-02 211,703,458 96,000 32.6635 648,135,553 2018-09-30
1730 2018-09-28 211,607,458 90,500 32.6486 648,135,553 2018-08-31
1731 2018-09-27 211,516,958 -200,000 32.6347 648,135,553 2018-08-31
1732 2018-09-26 211,716,958 -277,000 32.6655 648,135,553 2018-08-31
1733 2018-09-24 211,993,958 -1,401 32.7083 648,135,553 2018-08-31
1734 2018-09-21 211,995,359 0 32.7085 648,135,553 2018-08-31
1735 2018-09-20 211,995,359 0 32.7085 648,135,553 2018-08-31
1736 2018-09-19 211,995,359 -6,000 32.7085 648,135,553 2018-08-31
1737 2018-09-18 212,001,359 0 32.7094 648,135,553 2018-08-31
1738 2018-09-17 212,001,359 -347,176 32.7094 648,135,553 2018-08-31
1739 2018-09-14 212,348,535 -198,750 32.7630 648,135,553 2018-08-31
1740 2018-09-13 212,547,285 -557,500 32.7936 648,135,553 2018-08-31
1741 2018-09-12 213,104,785 -4,000 32.8797 648,135,553 2018-08-31
1742 2018-09-11 213,108,785 1,518 32.8803 648,135,553 2018-08-31
1743 2018-09-10 213,107,267 33,250 32.8800 648,135,553 2018-08-31
1744 2018-09-07 213,074,017 12,500 32.8749 648,135,553 2018-08-31
1745 2018-09-06 213,061,517 0 32.8730 648,135,553 2018-08-31
1746 2018-09-05 213,061,517 24,500 32.8730 648,135,553 2018-08-31
1747 2018-09-04 213,037,017 -4,000 32.8692 648,135,553 2018-08-31
1748 2018-09-03 213,041,017 -18,249 32.8698 648,135,553 2018-08-31
1749 2018-08-31 213,059,266 0 32.8726 648,135,553 2018-08-31
1750 2018-08-30 213,059,266 -32,000 32.8726 648,135,553 2018-07-31
1751 2018-08-29 213,091,266 674 32.8776 648,135,553 2018-07-31
1752 2018-08-28 213,090,592 -245,500 32.8775 648,135,553 2018-07-31
1753 2018-08-27 213,336,092 5,500 32.9154 648,135,553 2018-07-31
1754 2018-08-24 213,330,592 -4,000 32.9145 648,135,553 2018-07-31
1755 2018-08-23 213,334,592 0 32.9151 648,135,553 2018-07-31
1756 2018-08-22 213,334,592 -64,001 32.9151 648,135,553 2018-07-31
1757 2018-08-21 213,398,593 -19,499 32.9250 648,135,553 2018-07-31
1758 2018-08-20 213,418,092 57,032 32.9280 648,135,553 2018-07-31
1759 2018-08-17 213,361,060 -8,000 32.9192 648,135,553 2018-07-31
1760 2018-08-16 213,369,060 261,098 32.9204 648,135,553 2018-07-31
1761 2018-08-15 213,107,962 56,250 32.8802 648,135,553 2018-07-31
1762 2018-08-14 213,051,712 -8,000 32.8715 648,135,553 2018-07-31
1763 2018-08-13 213,059,712 172,000 32.8727 648,135,553 2018-07-31
1764 2018-08-10 212,887,712 -32,000 32.8462 648,135,553 2018-07-31
1765 2018-08-09 212,919,712 -335,810 32.8511 648,135,553 2018-07-31
1766 2018-08-08 213,255,522 488,250 32.9029 648,135,553 2018-07-31
1767 2018-08-07 212,767,272 152,948 32.8276 648,135,553 2018-07-31
1768 2018-08-06 212,614,324 169,140 32.8040 648,135,553 2018-07-31
1769 2018-08-03 212,445,184 -48,000 32.7779 648,135,553 2018-07-31
1770 2018-08-02 212,493,184 211,810 32.7853 648,135,553 2018-07-31
1771 2018-08-01 212,281,374 272,000 32.7526 648,135,553 2018-07-31
1772 2018-07-31 212,009,374 31,205 32.7107 648,135,553 2018-07-31
1773 2018-07-30 211,978,169 189 32.7058 648,135,553 2018-06-30
1774 2018-07-27 211,977,980 6,500 32.7058 648,135,553 2018-06-30
1775 2018-07-26 211,971,480 -96,000 32.7048 648,135,553 2018-06-30
1776 2018-07-25 212,067,480 -169,500 32.7196 648,135,553 2018-06-30
1777 2018-07-24 212,236,980 -98,750 32.7458 648,135,553 2018-06-30
1778 2018-07-23 212,335,730 0 32.7610 648,135,553 2018-06-30
1779 2018-07-20 212,335,730 -20,000 32.7610 648,135,553 2018-06-30
1780 2018-07-19 212,355,730 40,000 32.7641 648,135,553 2018-06-30
1781 2018-07-18 212,315,730 -17,000 32.7579 648,135,553 2018-06-30
1782 2018-07-17 212,332,730 -104,389 32.7605 648,135,553 2018-06-30
1783 2018-07-16 212,437,119 -20,250 32.7766 648,135,553 2018-06-30
1784 2018-07-13 212,457,369 27,000 32.7798 648,135,553 2018-06-30
1785 2018-07-12 212,430,369 -10,750 32.7756 648,135,553 2018-06-30
1786 2018-07-11 212,441,119 20,000 32.7773 648,135,553 2018-06-30
1787 2018-07-10 212,421,119 119,971 32.7742 648,135,553 2018-06-30
1788 2018-07-09 212,301,148 -18,250 32.7557 648,135,553 2018-06-30
1789 2018-07-06 212,319,398 -107,100 32.7585 648,135,553 2018-06-30
1790 2018-07-05 212,426,498 -44,933 32.7750 648,135,553 2018-06-30
1791 2018-07-04 212,471,431 4,103 32.7819 648,135,553 2018-06-30
1792 2018-07-03 212,467,328 52,000 32.7813 648,135,553 2018-06-30
1793 2018-06-29 212,415,328 -49,750 32.7733 648,135,553 2018-05-31
1794 2018-06-28 212,465,078 -106,750 32.7810 648,135,553 2018-05-31
1795 2018-06-27 212,571,828 60,000 32.7974 648,135,553 2018-05-31
1796 2018-06-26 212,511,828 -12,000 32.7882 648,135,553 2018-05-31
1797 2018-06-25 212,523,828 41,250 32.7900 648,135,553 2018-05-31
1798 2018-06-22 212,482,578 750 32.7837 648,135,553 2018-05-31
1799 2018-06-21 212,481,828 24,000 32.7835 648,135,553 2018-05-31
1800 2018-06-20 212,457,828 -19,750 32.7798 648,135,553 2018-05-31
1801 2018-06-19 212,477,578 100,000 32.7829 648,135,553 2018-05-31
1802 2018-06-15 212,377,578 -439,529 32.7675 648,135,553 2018-05-31
1803 2018-06-14 212,817,107 304,000 32.8353 648,135,553 2018-05-31
1804 2018-06-13 212,513,107 -8,000 32.7884 648,135,553 2018-05-31
1805 2018-06-12 212,521,107 4,000 32.7896 648,135,553 2018-05-31
1806 2018-06-11 212,517,107 -32,500 32.7890 648,135,553 2018-05-31
1807 2018-06-08 212,549,607 328,000 32.7940 648,135,553 2018-05-31
1808 2018-06-07 212,221,607 390,250 32.7434 648,135,553 2018-05-31
1809 2018-06-06 211,831,357 -78,460 32.6832 648,135,553 2018-05-31
1810 2018-06-05 211,909,817 1,500 32.6953 648,135,553 2018-05-31
1811 2018-06-04 211,908,317 32,250 32.6951 648,135,553 2018-05-31
1812 2018-06-01 211,876,067 44,784 32.6901 648,135,553 2018-05-31
1813 2018-05-31 211,831,283 20,000 32.6832 648,135,553 2018-05-31
1814 2018-05-30 211,811,283 193,176 32.6801 648,135,553 2018-04-30
1815 2018-05-29 211,618,107 -16,413 32.6503 648,135,553 2018-04-30
1816 2018-05-28 211,634,520 326,375 32.6528 648,135,553 2018-04-30
1817 2018-05-25 211,308,145 287,173 32.6025 648,135,553 2018-04-30
1818 2018-05-24 211,020,972 134,750 32.5582 648,135,553 2018-04-30
1819 2018-05-23 210,886,222 1,019,274 32.5374 648,135,553 2018-04-30
1820 2018-05-21 209,866,948 -547,840 32.3801 648,135,553 2018-04-30
1821 2018-05-18 210,414,788 108,516 32.4646 648,135,553 2018-04-30
1822 2018-05-17 210,306,272 -1,569,426 32.4479 648,135,553 2018-04-30
1823 2018-05-16 211,875,698 -163,750 32.6900 648,135,553 2018-04-30
1824 2018-05-15 212,039,448 38,128,421 32.7153 648,135,553 2018-04-30
1825 2018-05-14 173,911,027 2,505 26.8325 648,135,553 2018-04-30
1826 2018-05-11 173,908,522 6,500 26.8321 648,135,553 2018-04-30
1827 2018-05-10 173,902,022 -597,900 26.8311 648,135,553 2018-04-30
1828 2018-05-09 174,499,922 -134,800 26.9234 648,135,553 2018-04-30
1829 2018-05-08 174,634,722 -149,661 26.9442 648,135,553 2018-04-30
1830 2018-05-07 174,784,383 17,250 26.9673 648,135,553 2018-04-30
1831 2018-05-04 174,767,133 -234,000 26.9646 648,135,553 2018-04-30
1832 2018-05-03 175,001,133 -379,585 27.0007 648,135,553 2018-04-30
1833 2018-05-02 175,380,718 -61,732 27.0593 648,135,553 2018-04-30
1834 2018-04-30 175,442,450 337,531 27.0688 648,135,553 2018-04-30
1835 2018-04-27 175,104,919 -648,498 32.4201 540,112,962 2018-03-31
1836 2018-04-26 175,753,417 30,750 32.5401 540,112,962 2018-03-31
1837 2018-04-25 175,722,667 33,511 32.5344 540,112,962 2018-03-31
1838 2018-04-24 175,689,156 -8,250 32.5282 540,112,962 2018-03-31
1839 2018-04-23 175,697,406 258,500 32.5298 540,112,962 2018-03-31
1840 2018-04-20 175,438,906 37,000 32.4819 540,112,962 2018-03-31
1841 2018-04-19 175,401,906 39,250 32.4750 540,112,962 2018-03-31
1842 2018-04-18 175,362,656 22,750 32.4678 540,112,962 2018-03-31
1843 2018-04-17 175,339,906 -265,500 32.4636 540,112,962 2018-03-31
1844 2018-04-16 175,605,406 374,750 32.5127 540,112,962 2018-03-31
1845 2018-04-13 175,230,656 307,246 32.4433 540,112,962 2018-03-31
1846 2018-04-12 174,923,410 233,795 32.3864 540,112,962 2018-03-31
1847 2018-04-11 174,689,615 74,750 32.3432 540,112,962 2018-03-31
1848 2018-04-10 174,614,865 152,200 32.3293 540,112,962 2018-03-31
1849 2018-04-09 174,462,665 127,260 32.3011 540,112,962 2018-03-31
1850 2018-04-06 174,335,405 -119,010 32.2776 540,112,962 2018-03-31
1851 2018-04-04 174,454,415 295,250 32.2996 540,112,962 2018-03-31
1852 2018-04-03 174,159,165 46,000 32.2450 540,112,962 2018-03-31
1853 2018-03-29 174,113,165 231,500 32.2364 540,112,962 2018-02-28
1854 2018-03-28 173,881,665 37,500 32.1936 540,112,962 2018-02-28
1855 2018-03-27 173,844,165 1,033,000 32.1866 540,112,962 2018-02-28
1856 2018-03-26 172,811,165 589,500 31.9954 540,112,962 2018-02-28
1857 2018-03-23 172,221,665 532,500 31.8862 540,112,962 2018-02-28
1858 2018-03-22 171,689,165 387,300 31.7876 540,112,962 2018-02-28
1859 2018-03-21 171,301,865 -50,775 31.7159 540,112,962 2018-02-28
1860 2018-03-20 171,352,640 -61,500 31.7253 540,112,962 2018-02-28
1861 2018-03-19 171,414,140 41,250 31.7367 540,112,962 2018-02-28
1862 2018-03-16 171,372,890 21,250 31.7291 540,112,962 2018-02-28
1863 2018-03-15 171,351,640 92,000 31.7251 540,112,962 2018-02-28
1864 2018-03-14 171,259,640 92,000 31.7081 540,112,962 2018-02-28
1865 2018-03-13 171,167,640 12,000 31.6911 540,112,962 2018-02-28
1866 2018-03-12 171,155,640 -12,000 31.6889 540,112,962 2018-02-28
1867 2018-03-09 171,167,640 62,000 31.6911 540,112,962 2018-02-28
1868 2018-03-08 171,105,640 -80,000 31.6796 540,112,962 2018-02-28
1869 2018-03-07 171,185,640 156,000 31.6944 540,112,962 2018-02-28
1870 2018-03-06 171,029,640 77,500 31.6655 540,112,962 2018-02-28
1871 2018-03-05 170,952,140 -289,880 31.6512 540,112,962 2018-02-28
1872 2018-03-02 171,242,020 184,778 31.7049 540,112,962 2018-02-28
1873 2018-03-01 171,057,242 63,250 31.6706 540,112,962 2018-02-28
1874 2018-02-28 170,993,992 442,250 31.6589 540,112,962 2018-02-28
1875 2018-02-27 170,551,742 -255,500 31.5771 540,112,962 2018-01-31
1876 2018-02-26 170,807,242 251,944 31.6244 540,112,962 2018-01-31
1877 2018-02-23 170,555,298 67,500 31.5777 540,112,962 2018-01-31
1878 2018-02-22 170,487,798 -118,750 31.5652 540,112,962 2018-01-31
1879 2018-02-21 170,606,548 5,250 31.5872 540,112,962 2018-01-31
1880 2018-02-20 170,601,298 86,000 31.5862 540,112,962 2018-01-31
1881 2018-02-15 170,515,298 0 31.5703 540,112,962 2018-01-31
1882 2018-02-14 170,515,298 23,250 31.5703 540,112,962 2018-01-31
1883 2018-02-13 170,492,048 480,750 31.5660 540,112,962 2018-01-31
1884 2018-02-12 170,011,298 1,415,500 31.4770 540,112,962 2018-01-31
1885 2018-02-09 168,595,798 -75,750 31.2149 540,112,962 2018-01-31
1886 2018-02-08 168,671,548 1,176,500 31.2289 540,112,962 2018-01-31
1887 2018-02-07 167,495,048 507,637 31.0111 540,112,962 2018-01-31
1888 2018-02-06 166,987,411 76,750 30.9171 540,112,962 2018-01-31
1889 2018-02-05 166,910,661 398,766 30.9029 540,112,962 2018-01-31
1890 2018-02-02 166,511,895 179,500 30.8291 540,112,962 2018-01-31
1891 2018-02-01 166,332,395 -114,472 30.7959 540,112,962 2018-01-31
1892 2018-01-31 166,446,867 705,250 30.8170 540,112,962 2018-01-31
1893 2018-01-30 165,741,617 -230,874 30.6865 540,112,962 2017-12-31
1894 2018-01-29 165,972,491 375,250 30.7292 540,112,962 2017-12-31
1895 2018-01-26 165,597,241 40,250 30.6597 540,112,962 2017-12-31
1896 2018-01-25 165,556,991 144,015 30.6523 540,112,962 2017-12-31
1897 2018-01-24 165,412,976 -191,000 30.6256 540,112,962 2017-12-31
1898 2018-01-23 165,603,976 11,250 30.6610 540,112,962 2017-12-31
1899 2018-01-22 165,592,726 183,250 30.6589 540,112,962 2017-12-31
1900 2018-01-19 165,409,476 486,500 30.6250 540,112,962 2017-12-31
1901 2018-01-18 164,922,976 -213,750 30.5349 540,112,962 2017-12-31
1902 2018-01-17 165,136,726 229,000 30.5745 540,112,962 2017-12-31
1903 2018-01-16 164,907,726 1,189,250 30.5321 540,112,962 2017-12-31
1904 2018-01-15 163,718,476 207,000 30.3119 540,112,962 2017-12-31
1905 2018-01-12 163,511,476 -426,661 30.2736 540,112,962 2017-12-31
1906 2018-01-11 163,938,137 239,501 30.3526 540,112,962 2017-12-31
1907 2018-01-10 163,698,636 -1,016,250 30.3082 540,112,962 2017-12-31
1908 2018-01-09 164,714,886 -4,500 30.4964 540,112,962 2017-12-31
1909 2018-01-08 164,719,386 -94,248 30.4972 540,112,962 2017-12-31
1910 2018-01-05 164,813,634 437,033 30.5147 540,112,962 2017-12-31
1911 2018-01-04 164,376,601 -733,283 30.4337 540,112,962 2017-12-31
1912 2018-01-03 165,109,884 713,250 30.5695 540,112,962 2017-12-31
1913 2018-01-02 164,396,634 -569,122 30.4375 540,112,962 2017-12-31
1914 2017-12-29 164,965,756 -132,500 30.5428 540,112,962 2017-11-30
1915 2017-12-28 165,098,256 108,500 30.5674 540,112,962 2017-11-30
1916 2017-12-27 164,989,756 -3,232 30.5473 540,112,962 2017-11-30
1917 2017-12-22 164,992,988 -506,037 30.5479 540,112,962 2017-11-30
1918 2017-12-21 165,499,025 -55,000 30.6416 540,112,962 2017-11-30
1919 2017-12-20 165,554,025 7,791 30.6517 540,112,962 2017-11-30
1920 2017-12-19 165,546,234 341,090 30.6503 540,112,962 2017-11-30
1921 2017-12-18 165,205,144 40,000 30.5871 540,112,962 2017-11-30
1922 2017-12-15 165,165,144 245,110 30.5797 540,112,962 2017-11-30
1923 2017-12-14 164,920,034 -11,027 30.5344 540,112,962 2017-11-30
1924 2017-12-13 164,931,061 -8,750 30.5364 540,112,962 2017-11-30
1925 2017-12-12 164,939,811 289,750 30.5380 540,112,962 2017-11-30
1926 2017-12-11 164,650,061 132,250 30.4844 540,112,962 2017-11-30
1927 2017-12-08 164,517,811 439,250 30.4599 540,112,962 2017-11-30
1928 2017-12-07 164,078,561 372,500 30.3786 540,112,962 2017-11-30
1929 2017-12-06 163,706,061 293,508 30.3096 540,112,962 2017-11-30
1930 2017-12-05 163,412,553 992,262 30.2553 540,112,962 2017-11-30
1931 2017-12-04 162,420,291 187,000 30.0715 540,112,962 2017-11-30
1932 2017-12-01 162,233,291 635,000 30.0369 540,112,962 2017-11-30
1933 2017-11-30 161,598,291 333,000 29.9194 540,112,962 2017-11-30
1934 2017-11-29 161,265,291 -465,250 29.8577 540,112,962 2017-10-31
1935 2017-11-28 161,730,541 -72,960 29.9438 540,112,962 2017-10-31
1936 2017-11-27 161,803,501 -302,250 29.9573 540,112,962 2017-10-31
1937 2017-11-24 162,105,751 -176,800 30.0133 540,112,962 2017-10-31
1938 2017-11-23 162,282,551 -874,500 30.0460 540,112,962 2017-10-31
1939 2017-11-22 163,157,051 -39,750 30.2079 540,112,962 2017-10-31
1940 2017-11-21 163,196,801 -806,000 30.2153 540,112,962 2017-10-31
1941 2017-11-20 164,002,801 -940,500 30.3645 540,112,962 2017-10-31
1942 2017-11-17 164,943,301 -1,448,250 30.5387 540,112,962 2017-10-31
1943 2017-11-16 166,391,551 618,250 30.8068 540,112,962 2017-10-31
1944 2017-11-15 165,773,301 428,915 30.6923 540,112,962 2017-10-31
1945 2017-11-14 165,344,386 108,000 30.6129 540,112,962 2017-10-31
1946 2017-11-13 165,236,386 -6,897 30.5929 540,112,962 2017-10-31
1947 2017-11-10 165,243,283 -248,430 30.5942 540,112,962 2017-10-31
1948 2017-11-09 165,491,713 1,723,250 30.6402 540,112,962 2017-10-31
1949 2017-11-08 163,768,463 -1,177,500 30.3212 540,112,962 2017-10-31
1950 2017-11-07 164,945,963 -176,000 30.5392 540,112,962 2017-10-31
1951 2017-11-06 165,121,963 283,500 30.5717 540,112,962 2017-10-31
1952 2017-11-03 164,838,463 -431,000 30.5193 540,112,962 2017-10-31
1953 2017-11-02 165,269,463 194,500 30.5991 540,112,962 2017-10-31
1954 2017-11-01 165,074,963 112,000 30.5630 540,112,962 2017-10-31
1955 2017-10-31 164,962,963 -448,500 30.5423 540,112,962 2017-10-31
1956 2017-10-30 165,411,463 -774,000 30.6253 540,112,962 2017-09-30
1957 2017-10-27 166,185,463 -1,171,492 30.7686 540,112,962 2017-09-30
1958 2017-10-26 167,356,955 -583,500 30.9855 540,112,962 2017-09-30
1959 2017-10-25 167,940,455 904,000 31.0936 540,112,962 2017-09-30
1960 2017-10-24 167,036,455 -62,750 30.9262 540,112,962 2017-09-30
1961 2017-10-23 167,099,205 -528,750 30.9378 540,112,962 2017-09-30
1962 2017-10-20 167,627,955 -168,500 31.0357 540,112,962 2017-09-30
1963 2017-10-19 167,796,455 -22,658 31.0669 540,112,962 2017-09-30
1964 2017-10-18 167,819,113 20,500 31.0711 540,112,962 2017-09-30
1965 2017-10-17 167,798,613 57,250 31.0673 540,112,962 2017-09-30
1966 2017-10-16 167,741,363 83,032 31.0567 540,112,962 2017-09-30
1967 2017-10-13 167,658,331 33,152 31.0413 540,112,962 2017-09-30
1968 2017-10-12 167,625,179 4,250 31.0352 540,112,962 2017-09-30
1969 2017-10-11 167,620,929 -114,850 31.0344 540,112,962 2017-09-30
1970 2017-10-10 167,735,779 48,163 31.0557 540,112,962 2017-09-30
1971 2017-10-09 167,687,616 -120,750 31.0468 540,112,962 2017-09-30
1972 2017-10-06 167,808,366 -152,750 31.0691 540,112,962 2017-09-30
1973 2017-10-04 167,961,116 1,000 31.0974 540,112,962 2017-09-30
1974 2017-10-03 167,960,116 408,750 31.0972 540,112,962 2017-09-30
1975 2017-09-29 167,551,366 -28,129 31.0215 540,112,962 2017-08-31
1976 2017-09-28 167,579,495 170,750 31.0267 540,112,962 2017-08-31
1977 2017-09-27 167,408,745 19,500 30.9951 540,112,962 2017-08-31
1978 2017-09-26 167,389,245 -145,750 30.9915 540,112,962 2017-08-31
1979 2017-09-25 167,534,995 -119,750 31.0185 540,112,962 2017-08-31
1980 2017-09-22 167,654,745 -269,991 31.0407 540,112,962 2017-08-31
1981 2017-09-21 167,924,736 -94,000 31.0907 540,112,962 2017-08-31
1982 2017-09-20 168,018,736 -122,222 31.1081 540,112,962 2017-08-31
1983 2017-09-19 168,140,958 128,500 31.1307 540,112,962 2017-08-31
1984 2017-09-18 168,012,458 361,500 31.1069 540,112,962 2017-08-31
1985 2017-09-15 167,650,958 286,250 31.0400 540,112,962 2017-08-31
1986 2017-09-14 167,364,708 -95,974 30.9870 540,112,962 2017-08-31
1987 2017-09-13 167,460,682 395,787 31.0048 540,112,962 2017-08-31
1988 2017-09-12 167,064,895 -617,000 30.9315 540,112,962 2017-08-31
1989 2017-09-11 167,681,895 -1,640,000 31.0457 540,112,962 2017-08-31
1990 2017-09-08 169,321,895 -352,000 31.3493 540,112,962 2017-08-31
1991 2017-09-07 169,673,895 913,750 31.4145 540,112,962 2017-08-31
1992 2017-09-06 168,760,145 177,750 31.2453 540,112,962 2017-08-31
1993 2017-09-05 168,582,395 -12,733,500 31.2124 540,112,962 2017-08-31
1994 2017-09-04 181,315,895 516,000 33.5700 540,112,962 2017-08-31
1995 2017-09-01 180,799,895 254,500 33.4745 540,112,962 2017-08-31
1996 2017-08-31 180,545,395 -32,000 33.4273 540,112,962 2017-08-31
1997 2017-08-30 180,577,395 -17,750 33.4333 540,112,962 2017-07-31
1998 2017-08-29 180,595,145 11,000 33.4366 540,112,962 2017-07-31
1999 2017-08-28 180,584,145 9,250 33.4345 540,112,962 2017-07-31
2000 2017-08-25 180,574,895 56,250 33.4328 540,112,962 2017-07-31
2001 2017-08-24 180,518,645 3,750 33.4224 540,112,962 2017-07-31
2002 2017-08-23 180,514,895 0 33.4217 540,112,962 2017-07-31
2003 2017-08-22 180,514,895 299,000 33.4217 540,112,962 2017-07-31
2004 2017-08-21 180,215,895 -98,750 33.3663 540,112,962 2017-07-31
2005 2017-08-18 180,314,645 25,500 33.3846 540,112,962 2017-07-31
2006 2017-08-17 180,289,145 -946,000 33.3799 540,112,962 2017-07-31
2007 2017-08-16 181,235,145 -922,000 33.5550 540,112,962 2017-07-31
2008 2017-08-15 182,157,145 -701,411 33.7257 540,112,962 2017-07-31
2009 2017-08-14 182,858,556 240,000 33.8556 540,112,962 2017-07-31
2010 2017-08-11 182,618,556 17,000 33.8112 540,112,962 2017-07-31
2011 2017-08-10 182,601,556 401,750 33.8080 540,112,962 2017-07-31
2012 2017-08-09 182,199,806 140,500 33.7336 540,112,962 2017-07-31
2013 2017-08-08 182,059,306 1,250 33.7076 540,112,962 2017-07-31
2014 2017-08-07 182,058,056 118,500 33.7074 540,112,962 2017-07-31
2015 2017-08-04 181,939,556 1,189,750 33.6855 540,112,962 2017-07-31
2016 2017-08-03 180,749,806 -165,000 33.4652 540,112,962 2017-07-31
2017 2017-08-02 180,914,806 87,250 33.4957 540,112,962 2017-07-31
2018 2017-08-01 180,827,556 186,000 33.4796 540,112,962 2017-07-31
2019 2017-07-31 180,641,556 -129,500 33.4451 540,112,962 2017-07-31
2020 2017-07-28 180,771,056 26,750 33.4691 540,112,962 2017-06-30
2021 2017-07-27 180,744,306 -416,750 33.4642 540,112,962 2017-06-30
2022 2017-07-26 181,161,056 -1,011,250 33.5413 540,112,962 2017-06-30
2023 2017-07-25 182,172,306 500 33.7286 540,112,962 2017-06-30
2024 2017-07-24 182,171,806 -54,500 33.7285 540,112,962 2017-06-30
2025 2017-07-21 182,226,306 -108,500 33.7386 540,112,962 2017-06-30
2026 2017-07-20 182,334,806 300,000 33.7586 540,112,962 2017-06-30
2027 2017-07-19 182,034,806 38,008 33.7031 540,112,962 2017-06-30
2028 2017-07-18 181,996,798 48,750 33.6961 540,112,962 2017-06-30
2029 2017-07-17 181,948,048 -491,750 33.6870 540,112,962 2017-06-30
2030 2017-07-14 182,439,798 381,424 33.7781 540,112,962 2017-06-30
2031 2017-07-13 182,058,374 -246,250 33.7075 540,112,962 2017-06-30
2032 2017-07-12 182,304,624 117,768 33.7531 540,112,962 2017-06-30
2033 2017-07-11 182,186,856 -745,250 33.7313 540,112,962 2017-06-30
2034 2017-07-10 182,932,106 2,250 33.8692 540,112,962 2017-06-30
2035 2017-07-07 182,929,856 57,500 33.8688 540,112,962 2017-06-30
2036 2017-07-06 182,872,356 -348,500 33.8582 540,112,962 2017-06-30
2037 2017-07-05 183,220,856 162,000 33.9227 540,112,962 2017-06-30
2038 2017-07-04 183,058,856 -21,000 33.8927 540,112,962 2017-06-30
2039 2017-07-03 183,079,856 39,750 33.8966 540,112,962 2017-06-30
2040 2017-06-30 183,040,106 -59,250 33.8892 540,112,962 2017-06-30
2041 2017-06-29 183,099,356 137,250 33.9002 540,112,962 2017-05-31
2042 2017-06-28 182,962,106 -71,000 33.8748 540,112,962 2017-05-31
2043 2017-06-27 183,033,106 264,351 33.8879 540,112,962 2017-05-31
2044 2017-06-26 182,768,755 89,250 33.8390 540,112,962 2017-05-31
2045 2017-06-23 182,679,505 216,250 33.8225 540,112,962 2017-05-31
2046 2017-06-22 182,463,255 168,500 33.7824 540,112,962 2017-05-31
2047 2017-06-21 182,294,755 -370,000 33.7512 540,112,962 2017-05-31
2048 2017-06-20 182,664,755 46,132 33.8197 540,112,962 2017-05-31
2049 2017-06-19 182,618,623 -11,000 33.8112 540,112,962 2017-05-31
2050 2017-06-16 182,629,623 501,750 33.8132 540,112,962 2017-05-31
2051 2017-06-15 182,127,873 39,123 33.7203 540,112,962 2017-05-31
2052 2017-06-14 182,088,750 -446,500 33.7131 540,112,962 2017-05-31
2053 2017-06-13 182,535,250 193,500 33.7958 540,112,962 2017-05-31
2054 2017-06-12 182,341,750 31,500 33.7599 540,112,962 2017-05-31
2055 2017-06-09 182,310,250 -38,750 33.7541 540,112,962 2017-05-31
2056 2017-06-08 182,349,000 -37,303 33.7613 540,112,962 2017-05-31
2057 2017-06-07 182,386,303 128,837 33.7682 540,112,962 2017-05-31
2058 2017-06-06 182,257,466 3,113,500 33.7443 540,112,962 2017-05-31
2059 2017-06-05 179,143,966 85,500 33.1679 540,112,962 2017-05-31
2060 2017-06-02 179,058,466 104,500 33.1520 540,112,962 2017-05-31
2061 2017-06-01 178,953,966 17,000 33.1327 540,112,962 2017-05-31
2062 2017-05-31 178,936,966 171,000 33.1295 540,112,962 2017-05-31
2063 2017-05-29 178,765,966 854,750 33.0979 540,112,962 2017-04-30
2064 2017-05-26 177,911,216 260,758 32.9396 540,112,962 2017-04-30
2065 2017-05-25 177,650,458 330,000 32.8914 540,112,962 2017-04-30
2066 2017-05-24 177,320,458 -7,784 32.8303 540,112,962 2017-04-30
2067 2017-05-23 177,328,242 1,585,500 32.8317 540,112,962 2017-04-30
2068 2017-05-22 175,742,742 4,750 32.5381 540,112,962 2017-04-30
2069 2017-05-19 175,737,992 -22,000 32.5373 540,112,962 2017-04-30
2070 2017-05-18 175,759,992 83,500 32.5413 540,112,962 2017-04-30
2071 2017-05-17 175,676,492 -468,000 32.5259 540,112,962 2017-04-30
2072 2017-05-16 176,144,492 -36,000 32.6125 540,112,962 2017-04-30
2073 2017-05-15 176,180,492 -123,500 32.6192 540,112,962 2017-04-30
2074 2017-05-12 176,303,992 -758,250 32.6421 540,112,962 2017-04-30
2075 2017-05-11 177,062,242 -640,000 32.7824 540,112,962 2017-04-30
2076 2017-05-10 177,702,242 -284,000 32.9009 540,112,962 2017-04-30
2077 2017-05-09 177,986,242 4,224,000 32.9535 540,112,962 2017-04-30
2078 2017-05-08 173,762,242 146,000 32.1715 540,112,962 2017-04-30
2079 2017-05-05 173,616,242 6,250 32.1444 540,112,962 2017-04-30
2080 2017-05-04 173,609,992 -4,250 32.1433 540,112,962 2017-04-30
2081 2017-05-02 173,614,242 42,000 32.1441 540,112,962 2017-04-30
2082 2017-04-28 173,572,242 -50,500 32.1363 540,112,962 2017-03-31
2083 2017-04-27 173,622,742 98,000 32.1456 540,112,962 2017-03-31
2084 2017-04-26 173,524,742 -188,750 32.1275 540,112,962 2017-03-31
2085 2017-04-25 173,713,492 56,000 32.1624 540,112,962 2017-03-31
2086 2017-04-24 173,657,492 -29,500 32.1521 540,112,962 2017-03-31
2087 2017-04-21 173,686,992 13,750 32.1575 540,112,962 2017-03-31
2088 2017-04-20 173,673,242 -604,000 32.1550 540,112,962 2017-03-31
2089 2017-04-19 174,277,242 155,250 32.2668 540,112,962 2017-03-31
2090 2017-04-18 174,121,992 250 32.2381 540,112,962 2017-03-31
2091 2017-04-13 174,121,742 205,000 32.2380 540,112,962 2017-03-31
2092 2017-04-12 173,916,742 665,264 32.2001 540,112,962 2017-03-31
2093 2017-04-11 173,251,478 438,380 32.0769 540,112,962 2017-03-31
2094 2017-04-10 172,813,098 -344,500 31.9957 540,112,962 2017-03-31
2095 2017-04-07 173,157,598 -24,500 32.0595 540,112,962 2017-03-31
2096 2017-04-06 173,182,098 665,750 32.0641 540,112,962 2017-03-31
2097 2017-04-05 172,516,348 1,000,000 31.9408 540,112,962 2017-03-31
2098 2017-04-03 171,516,348 -35,000 31.7556 540,112,962 2017-03-31
2099 2017-03-31 171,551,348 91,500 31.7621 540,112,962 2017-03-31
2100 2017-03-30 171,459,848 -89,000 31.7452 540,112,962 2017-02-28
2101 2017-03-29 171,548,848 108,750 31.7617 540,112,962 2017-02-28
2102 2017-03-28 171,440,098 -224,000 31.7415 540,112,962 2017-02-28
2103 2017-03-27 171,664,098 -73,500 31.7830 540,112,962 2017-02-28
2104 2017-03-24 171,737,598 1,869,750 31.7966 540,112,962 2017-02-28
2105 2017-03-23 169,867,848 -500,500 31.4504 540,112,962 2017-02-28
2106 2017-03-22 170,368,348 456,036 31.5431 540,112,962 2017-02-28
2107 2017-03-21 169,912,312 295,004 31.4587 540,112,962 2017-02-28
2108 2017-03-20 169,617,308 522,750 31.4040 540,112,962 2017-02-28
2109 2017-03-17 169,094,558 73,500 31.3073 540,112,962 2017-02-28
2110 2017-03-16 169,021,058 1,000 31.2936 540,112,962 2017-02-28
2111 2017-03-15 169,020,058 198,581 31.2935 540,112,962 2017-02-28
2112 2017-03-14 168,821,477 364,857 31.2567 540,112,962 2017-02-28
2113 2017-03-13 168,456,620 599,000 31.1891 540,112,962 2017-02-28
2114 2017-03-10 167,857,620 657,000 31.0782 540,112,962 2017-02-28
2115 2017-03-09 167,200,620 -188,750 30.9566 540,112,962 2017-02-28
2116 2017-03-08 167,389,370 948,499 30.9915 540,112,962 2017-02-28
2117 2017-03-07 166,440,871 1,335,500 30.8159 540,112,962 2017-02-28
2118 2017-03-06 165,105,371 1,005,917 30.5687 540,112,962 2017-02-28
2119 2017-03-03 164,099,454 305,750 30.3824 540,112,962 2017-02-28
2120 2017-03-02 163,793,704 -391,142 30.3258 540,112,962 2017-02-28
2121 2017-03-01 164,184,846 1,199,806 30.3982 540,112,962 2017-02-28
2122 2017-02-28 162,985,040 -257,750 30.1761 540,112,962 2017-02-28
2123 2017-02-27 163,242,790 237,250 30.2238 540,112,962 2017-01-31
2124 2017-02-24 163,005,540 475,000 30.1799 540,112,962 2017-01-31
2125 2017-02-23 162,530,540 146,949 30.0920 540,112,962 2017-01-31
2126 2017-02-22 162,383,591 107,000 30.0647 540,112,962 2017-01-31
2127 2017-02-21 162,276,591 -45,000 30.0449 540,112,962 2017-01-31
2128 2017-02-20 162,321,591 20,250 30.0533 540,112,962 2017-01-31
2129 2017-02-17 162,301,341 816,500 30.0495 540,112,962 2017-01-31
2130 2017-02-16 161,484,841 152,500 29.8983 540,112,962 2017-01-31
2131 2017-02-15 161,332,341 -30,000 29.8701 540,112,962 2017-01-31
2132 2017-02-14 161,362,341 554,000 29.8757 540,112,962 2017-01-31
2133 2017-02-13 160,808,341 -6,027,068 29.7731 540,112,962 2017-01-31
2134 2017-02-10 166,835,409 1,047,402 30.8890 540,112,962 2017-01-31
2135 2017-02-09 165,788,007 509,250 30.6951 540,112,962 2017-01-31
2136 2017-02-08 165,278,757 64,750 30.6008 540,112,962 2017-01-31
2137 2017-02-07 165,214,007 119,000 30.5888 540,112,962 2017-01-31
2138 2017-02-06 165,095,007 345,392 30.5668 540,112,962 2017-01-31
2139 2017-02-03 164,749,615 179,000 30.5028 540,112,962 2017-01-31
2140 2017-02-02 164,570,615 -775,482 30.4697 540,112,962 2017-01-31
2141 2017-02-01 165,346,097 -51,000 30.6132 540,112,962 2017-01-31
2142 2017-01-27 165,397,097 0 30.6227 540,112,962 2016-12-31
2143 2017-01-26 165,397,097 281,500 30.6227 540,112,962 2016-12-31
2144 2017-01-25 165,115,597 101,000 30.5706 540,112,962 2016-12-31
2145 2017-01-24 165,014,597 166,499 30.5519 540,112,962 2016-12-31
2146 2017-01-23 164,848,098 218,000 30.5210 540,112,962 2016-12-31
2147 2017-01-20 164,630,098 53,250 30.4807 540,112,962 2016-12-31
2148 2017-01-19 164,576,848 -8,000 30.4708 540,112,962 2016-12-31
2149 2017-01-18 164,584,848 176,250 30.4723 540,112,962 2016-12-31
2150 2017-01-17 164,408,598 518,750 30.4397 540,112,962 2016-12-31
2151 2017-01-16 163,889,848 8,000 30.3436 540,112,962 2016-12-31
2152 2017-01-13 163,881,848 144,750 30.3421 540,112,962 2016-12-31
2153 2017-01-12 163,737,098 -59,250 30.3153 540,112,962 2016-12-31
2154 2017-01-11 163,796,348 63,000 30.3263 540,112,962 2016-12-31
2155 2017-01-10 163,733,348 157,750 30.3146 540,112,962 2016-12-31
2156 2017-01-09 163,575,598 400,750 30.2854 540,112,962 2016-12-31
2157 2017-01-06 163,174,848 -31,500 30.2112 540,112,962 2016-12-31
2158 2017-01-05 163,206,348 116,500 30.2171 540,112,962 2016-12-31
2159 2017-01-04 163,089,848 948,000 30.1955 540,112,962 2016-12-31
2160 2017-01-03 162,141,848 116,500 30.0200 540,112,962 2016-12-31
2161 2016-12-30 162,025,348 207,358 29.9984 540,112,962 2016-11-30
2162 2016-12-29 161,817,990 108,000 29.9600 540,112,962 2016-11-30
2163 2016-12-28 161,709,990 914,527 29.9400 540,112,962 2016-11-30
2164 2016-12-23 160,795,463 130,250 29.7707 540,112,962 2016-11-30
2165 2016-12-22 160,665,213 92,503 29.7466 540,112,962 2016-11-30
2166 2016-12-21 160,572,710 289,250 29.7295 540,112,962 2016-11-30
2167 2016-12-20 160,283,460 898,250 29.6759 540,112,962 2016-11-30
2168 2016-12-19 159,385,210 2,380,500 29.5096 540,112,962 2016-11-30
2169 2016-12-16 157,004,710 988,500 29.0689 540,112,962 2016-11-30
2170 2016-12-15 156,016,210 36,000 28.8858 540,112,962 2016-11-30
2171 2016-12-14 155,980,210 289,500 28.8792 540,112,962 2016-11-30
2172 2016-12-13 155,690,710 199,262 28.8256 540,112,962 2016-11-30
2173 2016-12-12 155,491,448 -136,000 28.7887 540,112,962 2016-11-30
2174 2016-12-09 155,627,448 4,250 28.8139 540,112,962 2016-11-30
2175 2016-12-08 155,623,198 -180,500 28.8131 540,112,962 2016-11-30
2176 2016-12-07 155,803,698 6,500 28.8465 540,112,962 2016-11-30
2177 2016-12-06 155,797,198 5,000 28.8453 540,112,962 2016-11-30
2178 2016-12-05 155,792,198 -120,714 28.8444 540,112,962 2016-11-30
2179 2016-12-02 155,912,912 -267,134 28.8667 540,112,962 2016-11-30
2180 2016-12-01 156,180,046 60,479 28.9162 540,112,962 2016-11-30
2181 2016-11-30 156,119,567 145,250 28.9050 540,112,962 2016-11-30
2182 2016-11-29 155,974,317 37,250 28.8781 540,112,962 2016-10-31
2183 2016-11-28 155,937,067 100,500 28.8712 540,112,962 2016-10-31
2184 2016-11-25 155,836,567 10,750 28.8526 540,112,962 2016-10-31
2185 2016-11-24 155,825,817 10,112 28.8506 540,112,962 2016-10-31
2186 2016-11-23 155,815,705 26,250 28.8487 540,112,962 2016-10-31
2187 2016-11-22 155,789,455 131,750 28.8439 540,112,962 2016-10-31
2188 2016-11-21 155,657,705 -78,250 28.8195 540,112,962 2016-10-31
2189 2016-11-18 155,735,955 99,250 28.8340 540,112,962 2016-10-31
2190 2016-11-17 155,636,705 172,187 28.8156 540,112,962 2016-10-31
2191 2016-11-16 155,464,518 272,000 28.7837 540,112,962 2016-10-31
2192 2016-11-15 155,192,518 60,250 28.7333 540,112,962 2016-10-31
2193 2016-11-14 155,132,268 -348,832 28.7222 540,112,962 2016-10-31
2194 2016-11-11 155,481,100 -599,250 28.7868 540,112,962 2016-10-31
2195 2016-11-10 156,080,350 -143,250 28.8977 540,112,962 2016-10-31
2196 2016-11-09 156,223,600 -46,750 28.9242 540,112,962 2016-10-31
2197 2016-11-08 156,270,350 -468,500 28.9329 540,112,962 2016-10-31
2198 2016-11-07 156,738,850 65,954 29.0196 540,112,962 2016-10-31
2199 2016-11-04 156,672,896 -70,700 29.0074 540,112,962 2016-10-31
2200 2016-11-03 156,743,596 -8,245 29.0205 540,112,962 2016-10-31
2201 2016-11-02 156,751,841 91,375 29.0220 540,112,962 2016-10-31
2202 2016-11-01 156,660,466 -157,500 29.0051 540,112,962 2016-10-31
2203 2016-10-31 156,817,966 -387,750 29.0343 540,112,962 2016-10-31
2204 2016-10-28 157,205,716 -32,000 29.1061 540,112,962 2016-09-30
2205 2016-10-27 157,237,716 -31,500 29.1120 540,112,962 2016-09-30
2206 2016-10-26 157,269,216 9,750 29.1178 540,112,962 2016-09-30
2207 2016-10-25 157,259,466 -68,250 29.1160 540,112,962 2016-09-30
2208 2016-10-24 157,327,716 -270,750 29.1287 540,112,962 2016-09-30
2209 2016-10-21 157,598,466 0 29.1788 540,112,962 2016-09-30
2210 2016-10-20 157,598,466 -53,704 29.1788 540,112,962 2016-09-30
2211 2016-10-19 157,652,170 -420,868 29.1887 540,112,962 2016-09-30
2212 2016-10-18 158,073,038 -328,757 29.2667 540,112,962 2016-09-30
2213 2016-10-17 158,401,795 -4,251 29.3275 540,112,962 2016-09-30
2214 2016-10-14 158,406,046 -226,000 29.3283 540,112,962 2016-09-30
2215 2016-10-13 158,632,046 57,000 29.3702 540,112,962 2016-09-30
2216 2016-10-12 158,575,046 203,750 29.3596 540,112,962 2016-09-30
2217 2016-10-11 158,371,296 -69,250 29.3219 540,112,962 2016-09-30
2218 2016-10-07 158,440,546 46,750 29.3347 540,112,962 2016-09-30
2219 2016-10-06 158,393,796 -180,500 29.3260 540,112,962 2016-09-30
2220 2016-10-05 158,574,296 219,000 29.3595 540,112,962 2016-09-30
2221 2016-10-04 158,355,296 11,595 29.3189 540,112,962 2016-09-30
2222 2016-10-03 158,343,701 31,841 29.3168 540,112,962 2016-09-30
2223 2016-09-30 158,311,860 492,111 29.3109 540,112,962 2016-09-30
2224 2016-09-29 157,819,749 923,010 29.2198 540,112,962 2016-08-31
2225 2016-09-28 156,896,739 1,225,671 29.0489 540,112,962 2016-08-31
2226 2016-09-27 155,671,068 2,628,750 28.8219 540,112,962 2016-08-31
2227 2016-09-26 153,042,318 1,280,250 28.3352 540,112,962 2016-08-31
2228 2016-09-23 151,762,068 491,933 28.0982 540,112,962 2016-08-31
2229 2016-09-22 151,270,135 -269,500 28.0071 540,112,962 2016-08-31
2230 2016-09-21 151,539,635 -414,250 28.0570 540,112,962 2016-08-31
2231 2016-09-20 151,953,885 -203,488 28.1337 540,112,962 2016-08-31
2232 2016-09-19 152,157,373 525,333 28.1714 540,112,962 2016-08-31
2233 2016-09-15 151,632,040 -253,250 28.0741 540,112,962 2016-08-31
2234 2016-09-14 151,885,290 -736,322 28.1210 540,112,962 2016-08-31
2235 2016-09-13 152,621,612 -223,367 28.2574 540,112,962 2016-08-31
2236 2016-09-12 152,844,979 13,000 28.2987 540,112,962 2016-08-31
2237 2016-09-09 152,831,979 -815,742 28.2963 540,112,962 2016-08-31
2238 2016-09-08 153,647,721 -382,000 28.4473 540,112,962 2016-08-31
2239 2016-09-07 154,029,721 140,500 28.5181 540,112,962 2016-08-31
2240 2016-09-06 153,889,221 -302,938 28.4920 540,112,962 2016-08-31
2241 2016-09-05 154,192,159 263,250 28.5481 540,112,962 2016-08-31
2242 2016-09-02 153,928,909 116,694 28.4994 540,112,962 2016-08-31
2243 2016-09-01 153,812,215 210,631 28.4778 540,112,962 2016-08-31
2244 2016-08-31 153,601,584 -82,500 28.4388 540,112,962 2016-08-31
2245 2016-08-30 153,684,084 711,000 28.4541 540,112,962 2016-07-31
2246 2016-08-29 152,973,084 1,272,655 28.3224 540,112,962 2016-07-31
2247 2016-08-26 151,700,429 -409,151 28.0868 540,112,962 2016-07-31
2248 2016-08-25 152,109,580 -242,000 28.1625 540,112,962 2016-07-31
2249 2016-08-24 152,351,580 1,503,838 28.2074 540,112,962 2016-07-31
2250 2016-08-23 150,847,742 -792,750 27.9289 540,112,962 2016-07-31
2251 2016-08-22 151,640,492 2,046,000 28.0757 540,112,962 2016-07-31
2252 2016-08-19 149,594,492 1,087,250 27.6969 540,112,962 2016-07-31
2253 2016-08-18 148,507,242 -1,098,500 27.4956 540,112,962 2016-07-31
2254 2016-08-17 149,605,742 -1,561,871 27.6990 540,112,962 2016-07-31
2255 2016-08-16 151,167,613 2,536,768 27.9881 540,112,962 2016-07-31
2256 2016-08-15 148,630,845 1,106,190 27.5185 540,112,962 2016-07-31
2257 2016-08-12 147,524,655 -3,446,500 27.3137 540,112,962 2016-07-31
2258 2016-08-11 150,971,155 -1,568,418 27.9518 540,112,962 2016-07-31
2259 2016-08-10 152,539,573 -3,946,442 28.2422 540,112,962 2016-07-31
2260 2016-08-09 156,486,015 3,529,337 28.9728 540,112,962 2016-07-31
2261 2016-08-08 152,956,678 -2,037,180 28.3194 540,112,962 2016-07-31
2262 2016-08-05 154,993,858 6,637,776 28.6966 540,112,962 2016-07-31
2263 2016-08-04 148,356,082 1,125,323 27.4676 540,112,962 2016-07-31
2264 2016-08-03 147,230,759 4,283,145 27.2593 540,112,962 2016-07-31
2265 2016-08-02 142,947,614 0 26.4662 540,112,962 2016-07-31
2266 2016-08-01 142,947,614 5,552,501 26.4662 540,112,962 2016-07-31
2267 2016-07-29 137,395,113 2,827,753 25.4383 540,112,212 2016-07-11
2268 2016-07-28 134,567,360 1,075,750 24.9147 540,112,212 2016-07-11
2269 2016-07-27 133,491,610 4,118,752 24.7155 540,112,212 2016-07-11
2270 2016-07-26 129,372,858 -34,860 23.9530 540,112,212 2016-07-11
2271 2016-07-25 129,407,718 1,871,125 23.9594 540,112,212 2016-07-11
2272 2016-07-22 127,536,593 806,554 23.6130 540,112,212 2016-07-11
2273 2016-07-21 126,730,039 2,001,665 23.4636 540,112,212 2016-07-11
2274 2016-07-20 124,728,374 4,407,993 23.0930 540,112,212 2016-07-11
2275 2016-07-19 120,320,381 1,188,561 22.2769 540,112,212 2016-07-11
2276 2016-07-18 119,131,820 -242,554 22.0569 540,112,212 2016-07-11
2277 2016-07-15 119,374,374 2,888,254 22.1018 540,112,212 2016-07-11
2278 2016-07-14 116,486,120 25,352,151 21.5670 540,112,212 2016-07-11
2279 2016-07-13 91,133,969 1,051,430 16.8732 540,112,212 2016-07-11
2280 2016-07-12 90,082,539 182,016 16.6785 540,112,212 2016-07-11
2281 2016-07-11 89,900,523 16.6448 540,112,212 2016-07-11

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top