China Oceanwide Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00715	1991-07-05	2023-09-22	2025-04-24

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-04-23	15,478,138,496	0	95.8835	16,142,653,060	2025-03-31
2	2025-04-22	15,478,138,496	0	95.8835	16,142,653,060	2025-03-31
3	2025-04-17	15,478,138,496	0	95.8835	16,142,653,060	2025-03-31
4	2025-04-16	15,478,138,496	-349	95.8835	16,142,653,060	2025-03-31
5	2025-04-15	15,478,138,845	0	95.8835	16,142,653,060	2025-03-31
6	2025-04-14	15,478,138,845	0	95.8835	16,142,653,060	2025-03-31
7	2025-04-11	15,478,138,845	0	95.8835	16,142,653,060	2025-03-31
8	2025-04-10	15,478,138,845	0	95.8835	16,142,653,060	2025-03-31
9	2025-04-09	15,478,138,845	0	95.8835	16,142,653,060	2025-03-31
10	2025-04-08	15,478,138,845	0	95.8835	16,142,653,060	2025-03-31
11	2025-04-07	15,478,138,845	0	95.8835	16,142,653,060	2025-03-31
12	2025-04-03	15,478,138,845	0	95.8835	16,142,653,060	2025-03-31
13	2025-04-02	15,478,138,845	-718,000	95.8835	16,142,653,060	2025-03-31
14	2025-04-01	15,478,856,845	-200,000	95.8879	16,142,653,060	2025-03-31
15	2025-03-31	15,479,056,845	-20,000	95.8892	16,142,653,060	2025-03-31
16	2025-03-28	15,479,076,845	0	95.8893	16,142,653,060	2025-02-28
17	2025-03-27	15,479,076,845	-15,000	95.8893	16,142,653,060	2025-02-28
18	2025-03-26	15,479,091,845	0	95.8894	16,142,653,060	2025-02-28
19	2025-03-25	15,479,091,845	0	95.8894	16,142,653,060	2025-02-28
20	2025-03-24	15,479,091,845	-10,000	95.8894	16,142,653,060	2025-02-28
21	2025-03-21	15,479,101,845	0	95.8895	16,142,653,060	2025-02-28
22	2025-03-20	15,479,101,845	-75,000	95.8895	16,142,653,060	2025-02-28
23	2025-03-19	15,479,176,845	0	95.8899	16,142,653,060	2025-02-28
24	2025-03-18	15,479,176,845	0	95.8899	16,142,653,060	2025-02-28
25	2025-03-17	15,479,176,845	0	95.8899	16,142,653,060	2025-02-28
26	2025-03-14	15,479,176,845	-10,000	95.8899	16,142,653,060	2025-02-28
27	2025-03-13	15,479,186,845	0	95.8900	16,142,653,060	2025-02-28
28	2025-03-12	15,479,186,845	0	95.8900	16,142,653,060	2025-02-28
29	2025-03-11	15,479,186,845	0	95.8900	16,142,653,060	2025-02-28
30	2025-03-10	15,479,186,845	0	95.8900	16,142,653,060	2025-02-28
31	2025-03-07	15,479,186,845	0	95.8900	16,142,653,060	2025-02-28
32	2025-03-06	15,479,186,845	-100,000	95.8900	16,142,653,060	2025-02-28
33	2025-03-05	15,479,286,845	0	95.8906	16,142,653,060	2025-02-28
34	2025-03-04	15,479,286,845	0	95.8906	16,142,653,060	2025-02-28
35	2025-03-03	15,479,286,845	0	95.8906	16,142,653,060	2025-02-28
36	2025-02-28	15,479,286,845	0	95.8906	16,142,653,060	2025-02-28
37	2025-02-27	15,479,286,845	0	95.8906	16,142,653,060	2025-01-31
38	2025-02-26	15,479,286,845	0	95.8906	16,142,653,060	2025-01-31
39	2025-02-25	15,479,286,845	0	95.8906	16,142,653,060	2025-01-31
40	2025-02-24	15,479,286,845	0	95.8906	16,142,653,060	2025-01-31
41	2025-02-21	15,479,286,845	-16,000	95.8906	16,142,653,060	2025-01-31
42	2025-02-20	15,479,302,845	0	95.8907	16,142,653,060	2025-01-31
43	2025-02-19	15,479,302,845	0	95.8907	16,142,653,060	2025-01-31
44	2025-02-18	15,479,302,845	0	95.8907	16,142,653,060	2025-01-31
45	2025-02-17	15,479,302,845	0	95.8907	16,142,653,060	2025-01-31
46	2025-02-14	15,479,302,845	-6,000	95.8907	16,142,653,060	2025-01-31
47	2025-02-13	15,479,308,845	0	95.8907	16,142,653,060	2025-01-31
48	2025-02-12	15,479,308,845	0	95.8907	16,142,653,060	2025-01-31
49	2025-02-11	15,479,308,845	-20,000	95.8907	16,142,653,060	2025-01-31
50	2025-02-10	15,479,328,845	0	95.8909	16,142,653,060	2025-01-31
51	2025-02-07	15,479,328,845	0	95.8909	16,142,653,060	2025-01-31
52	2025-02-06	15,479,328,845	0	95.8909	16,142,653,060	2025-01-31
53	2025-02-05	15,479,328,845	0	95.8909	16,142,653,060	2025-01-31
54	2025-02-04	15,479,328,845	0	95.8909	16,142,653,060	2025-01-31
55	2025-02-03	15,479,328,845	0	95.8909	16,142,653,060	2025-01-31
56	2025-01-28	15,479,328,845	0	95.8909	16,142,653,060	2024-12-31
57	2025-01-27	15,479,328,845	0	95.8909	16,142,653,060	2024-12-31
58	2025-01-24	15,479,328,845	0	95.8909	16,142,653,060	2024-12-31
59	2025-01-23	15,479,328,845	0	95.8909	16,142,653,060	2024-12-31
60	2025-01-22	15,479,328,845	0	95.8909	16,142,653,060	2024-12-31
61	2025-01-21	15,479,328,845	0	95.8909	16,142,653,060	2024-12-31
62	2025-01-20	15,479,328,845	0	95.8909	16,142,653,060	2024-12-31
63	2025-01-17	15,479,328,845	0	95.8909	16,142,653,060	2024-12-31
64	2025-01-16	15,479,328,845	0	95.8909	16,142,653,060	2024-12-31
65	2025-01-15	15,479,328,845	-30,000	95.8909	16,142,653,060	2024-12-31
66	2025-01-14	15,479,358,845	0	95.8910	16,142,653,060	2024-12-31
67	2025-01-13	15,479,358,845	0	95.8910	16,142,653,060	2024-12-31
68	2025-01-10	15,479,358,845	0	95.8910	16,142,653,060	2024-12-31
69	2025-01-09	15,479,358,845	0	95.8910	16,142,653,060	2024-12-31
70	2025-01-08	15,479,358,845	0	95.8910	16,142,653,060	2024-12-31
71	2025-01-07	15,479,358,845	-60,000	95.8910	16,142,653,060	2024-12-31
72	2025-01-06	15,479,418,845	-20,000	95.8914	16,142,653,060	2024-12-31
73	2025-01-03	15,479,438,845	0	95.8915	16,142,653,060	2024-12-31
74	2025-01-02	15,479,438,845	0	95.8915	16,142,653,060	2024-12-31
75	2024-12-31	15,479,438,845	0	95.8915	16,142,653,060	2024-12-31
76	2024-12-30	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
77	2024-12-27	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
78	2024-12-24	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
79	2024-12-23	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
80	2024-12-20	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
81	2024-12-19	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
82	2024-12-18	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
83	2024-12-17	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
84	2024-12-16	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
85	2024-12-13	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
86	2024-12-12	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
87	2024-12-11	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
88	2024-12-10	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
89	2024-12-09	15,479,438,845	0	95.8915	16,142,653,060	2024-11-30
90	2024-12-06	15,479,438,845	-88,000	95.8915	16,142,653,060	2024-11-30
91	2024-12-05	15,479,526,845	0	95.8921	16,142,653,060	2024-11-30
92	2024-12-04	15,479,526,845	0	95.8921	16,142,653,060	2024-11-30
93	2024-12-03	15,479,526,845	-135,000	95.8921	16,142,653,060	2024-11-30
94	2024-12-02	15,479,661,845	0	95.8929	16,142,653,060	2024-11-30
95	2024-11-29	15,479,661,845	-15,000	95.8929	16,142,653,060	2024-10-31
96	2024-11-28	15,479,676,845	0	95.8930	16,142,653,060	2024-10-31
97	2024-11-27	15,479,676,845	0	95.8930	16,142,653,060	2024-10-31
98	2024-11-26	15,479,676,845	0	95.8930	16,142,653,060	2024-10-31
99	2024-11-25	15,479,676,845	0	95.8930	16,142,653,060	2024-10-31
100	2024-11-22	15,479,676,845	0	95.8930	16,142,653,060	2024-10-31
101	2024-11-21	15,479,676,845	0	95.8930	16,142,653,060	2024-10-31
102	2024-11-20	15,479,676,845	0	95.8930	16,142,653,060	2024-10-31
103	2024-11-19	15,479,676,845	0	95.8930	16,142,653,060	2024-10-31
104	2024-11-18	15,479,676,845	-100,000	95.8930	16,142,653,060	2024-10-31
105	2024-11-15	15,479,776,845	0	95.8936	16,142,653,060	2024-10-31
106	2024-11-14	15,479,776,845	-10,000	95.8936	16,142,653,060	2024-10-31
107	2024-11-13	15,479,786,845	0	95.8937	16,142,653,060	2024-10-31
108	2024-11-12	15,479,786,845	0	95.8937	16,142,653,060	2024-10-31
109	2024-11-11	15,479,786,845	0	95.8937	16,142,653,060	2024-10-31
110	2024-11-08	15,479,786,845	0	95.8937	16,142,653,060	2024-10-31
111	2024-11-07	15,479,786,845	0	95.8937	16,142,653,060	2024-10-31
112	2024-11-06	15,479,786,845	0	95.8937	16,142,653,060	2024-10-31
113	2024-11-05	15,479,786,845	-10,000	95.8937	16,142,653,060	2024-10-31
114	2024-11-04	15,479,796,845	0	95.8938	16,142,653,060	2024-10-31
115	2024-11-01	15,479,796,845	-6,000	95.8938	16,142,653,060	2024-10-31
116	2024-10-31	15,479,802,845	2,226,000	95.8938	16,142,653,060	2024-10-31
117	2024-10-30	15,477,576,845	0	95.8800	16,142,653,060	2024-09-30
118	2024-10-29	15,477,576,845	0	95.8800	16,142,653,060	2024-09-30
119	2024-10-28	15,477,576,845	0	95.8800	16,142,653,060	2024-09-30
120	2024-10-25	15,477,576,845	0	95.8800	16,142,653,060	2024-09-30
121	2024-10-24	15,477,576,845	0	95.8800	16,142,653,060	2024-09-30
122	2024-10-23	15,477,576,845	0	95.8800	16,142,653,060	2024-09-30
123	2024-10-22	15,477,576,845	0	95.8800	16,142,653,060	2024-09-30
124	2024-10-21	15,477,576,845	0	95.8800	16,142,653,060	2024-09-30
125	2024-10-18	15,477,576,845	0	95.8800	16,142,653,060	2024-09-30
126	2024-10-17	15,477,576,845	-10,000	95.8800	16,142,653,060	2024-09-30
127	2024-10-16	15,477,586,845	0	95.8801	16,142,653,060	2024-09-30
128	2024-10-15	15,477,586,845	0	95.8801	16,142,653,060	2024-09-30
129	2024-10-14	15,477,586,845	0	95.8801	16,142,653,060	2024-09-30
130	2024-10-10	15,477,586,845	0	95.8801	16,142,653,060	2024-09-30
131	2024-10-09	15,477,586,845	0	95.8801	16,142,653,060	2024-09-30
132	2024-10-08	15,477,586,845	0	95.8801	16,142,653,060	2024-09-30
133	2024-10-07	15,477,586,845	14,000,021	95.8801	16,142,653,060	2024-09-30
134	2024-10-04	15,463,586,824	0	95.7933	16,142,653,060	2024-09-30
135	2024-10-03	15,463,586,824	0	95.7933	16,142,653,060	2024-09-30
136	2024-10-02	15,463,586,824	0	95.7933	16,142,653,060	2024-09-30
137	2024-09-30	15,463,586,824	0	95.7933	16,142,653,060	2024-09-30
138	2024-09-27	15,463,586,824	0	95.7933	16,142,653,060	2023-12-31
139	2024-09-26	15,463,586,824	0	95.7933	16,142,653,060	2023-12-31
140	2024-09-25	15,463,586,824	0	95.7933	16,142,653,060	2023-12-31
141	2024-09-24	15,463,586,824	0	95.7933	16,142,653,060	2023-12-31
142	2024-09-23	15,463,586,824	0	95.7933	16,142,653,060	2023-12-31
143	2024-09-20	15,463,586,824	0	95.7933	16,142,653,060	2023-12-31
144	2024-09-19	15,463,586,824	0	95.7933	16,142,653,060	2023-12-31
145	2024-09-17	15,463,586,824	0	95.7933	16,142,653,060	2023-12-31
146	2024-09-16	15,463,586,824	0	95.7933	16,142,653,060	2023-12-31
147	2024-09-13	15,463,586,824	0	95.7933	16,142,653,060	2023-12-31
148	2024-09-12	15,463,586,824	-6,000	95.7933	16,142,653,060	2023-12-31
149	2024-09-11	15,463,592,824	0	95.7934	16,142,653,060	2023-12-31
150	2024-09-10	15,463,592,824	0	95.7934	16,142,653,060	2023-12-31
151	2024-09-09	15,463,592,824	0	95.7934	16,142,653,060	2023-12-31
152	2024-09-05	15,463,592,824	0	95.7934	16,142,653,060	2023-12-31
153	2024-09-04	15,463,592,824	0	95.7934	16,142,653,060	2023-12-31
154	2024-09-03	15,463,592,824	0	95.7934	16,142,653,060	2023-12-31
155	2024-09-02	15,463,592,824	0	95.7934	16,142,653,060	2023-12-31
156	2024-08-30	15,463,592,824	30,000	95.7934	16,142,653,060	2023-12-31
157	2024-08-29	15,463,562,824	0	95.7932	16,142,653,060	2023-12-31
158	2024-08-28	15,463,562,824	0	95.7932	16,142,653,060	2023-12-31
159	2024-08-27	15,463,562,824	0	95.7932	16,142,653,060	2023-12-31
160	2024-08-26	15,463,562,824	0	95.7932	16,142,653,060	2023-12-31
161	2024-08-23	15,463,562,824	0	95.7932	16,142,653,060	2023-12-31
162	2024-08-22	15,463,562,824	0	95.7932	16,142,653,060	2023-12-31
163	2024-08-21	15,463,562,824	0	95.7932	16,142,653,060	2023-12-31
164	2024-08-20	15,463,562,824	0	95.7932	16,142,653,060	2023-12-31
165	2024-08-19	15,463,562,824	10,000	95.7932	16,142,653,060	2023-12-31
166	2024-08-16	15,463,552,824	-6,000	95.7931	16,142,653,060	2023-12-31
167	2024-08-15	15,463,558,824	0	95.7932	16,142,653,060	2023-12-31
168	2024-08-14	15,463,558,824	0	95.7932	16,142,653,060	2023-12-31
169	2024-08-13	15,463,558,824	0	95.7932	16,142,653,060	2023-12-31
170	2024-08-12	15,463,558,824	0	95.7932	16,142,653,060	2023-12-31
171	2024-08-09	15,463,558,824	0	95.7932	16,142,653,060	2023-12-31
172	2024-08-08	15,463,558,824	-17,519,556	95.7932	16,142,653,060	2023-12-31
173	2024-08-07	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
174	2024-08-06	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
175	2024-08-05	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
176	2024-08-02	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
177	2024-08-01	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
178	2024-07-31	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
179	2024-07-30	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
180	2024-07-29	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
181	2024-07-26	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
182	2024-07-25	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
183	2024-07-24	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
184	2024-07-23	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
185	2024-07-22	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
186	2024-07-19	15,481,078,380	0	95.9017	16,142,653,060	2023-12-31
187	2024-07-18	15,481,078,380	-36,000	95.9017	16,142,653,060	2023-12-31
188	2024-07-17	15,481,114,380	0	95.9019	16,142,653,060	2023-12-31
189	2024-07-16	15,481,114,380	0	95.9019	16,142,653,060	2023-12-31
190	2024-07-15	15,481,114,380	0	95.9019	16,142,653,060	2023-12-31
191	2024-07-12	15,481,114,380	0	95.9019	16,142,653,060	2023-12-31
192	2024-07-11	15,481,114,380	-220,000	95.9019	16,142,653,060	2023-12-31
193	2024-07-10	15,481,334,380	0	95.9033	16,142,653,060	2023-12-31
194	2024-07-09	15,481,334,380	0	95.9033	16,142,653,060	2023-12-31
195	2024-07-08	15,481,334,380	0	95.9033	16,142,653,060	2023-12-31
196	2024-07-05	15,481,334,380	0	95.9033	16,142,653,060	2023-12-31
197	2024-07-04	15,481,334,380	0	95.9033	16,142,653,060	2023-12-31
198	2024-07-03	15,481,334,380	0	95.9033	16,142,653,060	2023-12-31
199	2024-07-02	15,481,334,380	0	95.9033	16,142,653,060	2023-12-31
200	2024-06-28	15,481,334,380	0	95.9033	16,142,653,060	2023-12-31
201	2024-06-27	15,481,334,380	0	95.9033	16,142,653,060	2023-12-31
202	2024-06-26	15,481,334,380	0	95.9033	16,142,653,060	2023-12-31
203	2024-06-25	15,481,334,380	0	95.9033	16,142,653,060	2023-12-31
204	2024-06-24	15,481,334,380	0	95.9033	16,142,653,060	2023-12-31
205	2024-06-21	15,481,334,380	-14,000	95.9033	16,142,653,060	2023-12-31
206	2024-06-20	15,481,348,380	0	95.9034	16,142,653,060	2023-12-31
207	2024-06-19	15,481,348,380	0	95.9034	16,142,653,060	2023-12-31
208	2024-06-18	15,481,348,380	0	95.9034	16,142,653,060	2023-12-31
209	2024-06-17	15,481,348,380	0	95.9034	16,142,653,060	2023-12-31
210	2024-06-14	15,481,348,380	0	95.9034	16,142,653,060	2023-12-31
211	2024-06-13	15,481,348,380	0	95.9034	16,142,653,060	2023-12-31
212	2024-06-12	15,481,348,380	-58,000	95.9034	16,142,653,060	2023-12-31
213	2024-06-11	15,481,406,380	0	95.9037	16,142,653,060	2023-12-31
214	2024-06-07	15,481,406,380	-20,000	95.9037	16,142,653,060	2023-12-31
215	2024-06-06	15,481,426,380	0	95.9039	16,142,653,060	2023-12-31
216	2024-06-05	15,481,426,380	0	95.9039	16,142,653,060	2023-12-31
217	2024-06-04	15,481,426,380	0	95.9039	16,142,653,060	2023-12-31
218	2024-06-03	15,481,426,380	0	95.9039	16,142,653,060	2023-12-31
219	2024-05-31	15,481,426,380	0	95.9039	16,142,653,060	2023-12-31
220	2024-05-30	15,481,426,380	0	95.9039	16,142,653,060	2023-12-31
221	2024-05-29	15,481,426,380	0	95.9039	16,142,653,060	2023-12-31
222	2024-05-28	15,481,426,380	-75,000	95.9039	16,142,653,060	2023-12-31
223	2024-05-27	15,481,501,380	-40,000	95.9043	16,142,653,060	2023-12-31
224	2024-05-24	15,481,541,380	-200,000	95.9046	16,142,653,060	2023-12-31
225	2024-05-23	15,481,741,380	0	95.9058	16,142,653,060	2023-12-31
226	2024-05-22	15,481,741,380	0	95.9058	16,142,653,060	2023-12-31
227	2024-05-21	15,481,741,380	0	95.9058	16,142,653,060	2023-12-31
228	2024-05-20	15,481,741,380	0	95.9058	16,142,653,060	2023-12-31
229	2024-05-17	15,481,741,380	0	95.9058	16,142,653,060	2023-12-31
230	2024-05-16	15,481,741,380	0	95.9058	16,142,653,060	2023-12-31
231	2024-05-14	15,481,741,380	0	95.9058	16,142,653,060	2023-12-31
232	2024-05-13	15,481,741,380	0	95.9058	16,142,653,060	2023-12-31
233	2024-05-10	15,481,741,380	-10,000	95.9058	16,142,653,060	2023-12-31
234	2024-05-09	15,481,751,380	0	95.9059	16,142,653,060	2023-12-31
235	2024-05-08	15,481,751,380	0	95.9059	16,142,653,060	2023-12-31
236	2024-05-07	15,481,751,380	0	95.9059	16,142,653,060	2023-12-31
237	2024-05-06	15,481,751,380	0	95.9059	16,142,653,060	2023-12-31
238	2024-05-03	15,481,751,380	0	95.9059	16,142,653,060	2023-12-31
239	2024-05-02	15,481,751,380	0	95.9059	16,142,653,060	2023-12-31
240	2024-04-30	15,481,751,380	0	95.9059	16,142,653,060	2023-12-31
241	2024-04-29	15,481,751,380	0	95.9059	16,142,653,060	2023-12-31
242	2024-04-26	15,481,751,380	0	95.9059	16,142,653,060	2023-12-31
243	2024-04-25	15,481,751,380	466,000	95.9059	16,142,653,060	2023-12-31
244	2024-04-24	15,481,285,380	172,000	95.9030	16,142,653,060	2023-12-31
245	2024-04-23	15,481,113,380	0	95.9019	16,142,653,060	2023-12-31
246	2024-04-22	15,481,113,380	0	95.9019	16,142,653,060	2023-12-31
247	2024-04-19	15,481,113,380	0	95.9019	16,142,653,060	2023-12-31
248	2024-04-18	15,481,113,380	100,000	95.9019	16,142,653,060	2023-12-31
249	2024-04-17	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
250	2024-04-16	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
251	2024-04-15	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
252	2024-04-12	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
253	2024-04-11	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
254	2024-04-10	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
255	2024-04-09	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
256	2024-04-08	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
257	2024-04-05	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
258	2024-04-03	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
259	2024-04-02	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
260	2024-03-28	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
261	2024-03-27	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
262	2024-03-26	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
263	2024-03-25	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
264	2024-03-22	15,481,013,380	0	95.9013	16,142,653,060	2023-12-31
265	2024-03-21	15,481,013,380	-46,000	95.9013	16,142,653,060	2023-12-31
266	2024-03-20	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
267	2024-03-19	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
268	2024-03-18	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
269	2024-03-15	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
270	2024-03-14	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
271	2024-03-13	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
272	2024-03-12	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
273	2024-03-11	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
274	2024-03-08	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
275	2024-03-07	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
276	2024-03-06	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
277	2024-03-05	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
278	2024-03-04	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
279	2024-03-01	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
280	2024-02-29	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
281	2024-02-28	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
282	2024-02-27	15,481,059,380	0	95.9016	16,142,653,060	2023-12-31
283	2024-02-26	15,481,059,380	-20,000	95.9016	16,142,653,060	2023-12-31
284	2024-02-23	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
285	2024-02-22	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
286	2024-02-21	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
287	2024-02-20	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
288	2024-02-19	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
289	2024-02-16	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
290	2024-02-15	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
291	2024-02-14	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
292	2024-02-09	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
293	2024-02-08	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
294	2024-02-07	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
295	2024-02-06	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
296	2024-02-05	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
297	2024-02-02	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
298	2024-02-01	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
299	2024-01-31	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
300	2024-01-30	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
301	2024-01-29	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
302	2024-01-26	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
303	2024-01-25	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
304	2024-01-24	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
305	2024-01-23	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
306	2024-01-22	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
307	2024-01-19	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
308	2024-01-18	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
309	2024-01-17	15,481,079,380	0	95.9017	16,142,653,060	2023-12-31
310	2024-01-16	15,481,079,380	-134,000	95.9017	16,142,653,060	2023-12-31
311	2024-01-15	15,481,213,380	-10,000	95.9025	16,142,653,060	2023-12-31
312	2024-01-12	15,481,223,380	-180,000	95.9026	16,142,653,060	2023-12-31
313	2024-01-11	15,481,403,380	0	95.9037	16,142,653,060	2023-12-31
314	2024-01-10	15,481,403,380	0	95.9037	16,142,653,060	2023-12-31
315	2024-01-09	15,481,403,380	0	95.9037	16,142,653,060	2023-12-31
316	2024-01-08	15,481,403,380	0	95.9037	16,142,653,060	2023-12-31
317	2024-01-05	15,481,403,380	-600,000	95.9037	16,142,653,060	2023-12-31
318	2024-01-04	15,482,003,380	0	95.9074	16,142,653,060	2023-12-31
319	2024-01-03	15,482,003,380	0	95.9074	16,142,653,060	2023-12-31
320	2024-01-02	15,482,003,380	0	95.9074	16,142,653,060	2023-12-31
321	2023-12-29	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
322	2023-12-28	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
323	2023-12-27	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
324	2023-12-22	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
325	2023-12-21	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
326	2023-12-20	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
327	2023-12-19	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
328	2023-12-18	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
329	2023-12-15	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
330	2023-12-14	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
331	2023-12-13	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
332	2023-12-12	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
333	2023-12-11	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
334	2023-12-08	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
335	2023-12-07	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
336	2023-12-06	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
337	2023-12-05	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
338	2023-12-04	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
339	2023-12-01	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
340	2023-11-30	15,482,003,380	0	95.9074	16,142,653,060	2023-11-30
341	2023-11-29	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
342	2023-11-28	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
343	2023-11-27	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
344	2023-11-24	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
345	2023-11-23	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
346	2023-11-22	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
347	2023-11-21	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
348	2023-11-20	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
349	2023-11-17	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
350	2023-11-16	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
351	2023-11-15	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
352	2023-11-14	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
353	2023-11-13	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
354	2023-11-10	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
355	2023-11-09	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
356	2023-11-08	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
357	2023-11-07	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
358	2023-11-06	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
359	2023-11-03	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
360	2023-11-02	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
361	2023-11-01	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
362	2023-10-31	15,482,003,380	0	95.9074	16,142,653,060	2023-10-31
363	2023-10-30	15,482,003,380	0	95.9074	16,142,653,060	2023-09-30
364	2023-10-27	15,482,003,380	0	95.9074	16,142,653,060	2023-09-30
365	2023-10-26	15,482,003,380	0	95.9074	16,142,653,060	2023-09-30
366	2023-10-25	15,482,003,380	0	95.9074	16,142,653,060	2023-09-30
367	2023-10-24	15,482,003,380	0	95.9074	16,142,653,060	2023-09-30
368	2023-10-20	15,482,003,380	-20,000	95.9074	16,142,653,060	2023-09-30
369	2023-10-19	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
370	2023-10-18	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
371	2023-10-17	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
372	2023-10-16	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
373	2023-10-13	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
374	2023-10-12	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
375	2023-10-11	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
376	2023-10-10	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
377	2023-10-09	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
378	2023-10-06	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
379	2023-10-05	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
380	2023-10-04	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
381	2023-10-03	15,482,023,380	0	95.9076	16,142,653,060	2023-09-30
382	2023-09-29	15,482,023,380	0	95.9076	16,142,653,060	2023-08-31
383	2023-09-28	15,482,023,380	0	95.9076	16,142,653,060	2023-08-31
384	2023-09-27	15,482,023,380	0	95.9076	16,142,653,060	2023-08-31
385	2023-09-26	15,482,023,380	-1,508,000	95.9076	16,142,653,060	2023-08-31
386	2023-09-25	15,483,531,380	0	95.9169	16,142,653,060	2023-08-31
387	2023-09-22	15,483,531,380	-10,000	95.9169	16,142,653,060	2023-08-31
388	2023-09-21	15,483,541,380	500,000	95.9170	16,142,653,060	2023-08-31
389	2023-09-20	15,483,041,380	0	95.9139	16,142,653,060	2023-08-31
390	2023-09-19	15,483,041,380	0	95.9139	16,142,653,060	2023-08-31
391	2023-09-18	15,483,041,380	-50,000	95.9139	16,142,653,060	2023-08-31
392	2023-09-15	15,483,091,380	-104,000	95.9142	16,142,653,060	2023-08-31
393	2023-09-14	15,483,195,380	310,000	95.9148	16,142,653,060	2023-08-31
394	2023-09-13	15,482,885,380	744,000	95.9129	16,142,653,060	2023-08-31
395	2023-09-12	15,482,141,380	152,000	95.9083	16,142,653,060	2023-08-31
396	2023-09-11	15,481,989,380	-312,000	95.9073	16,142,653,060	2023-08-31
397	2023-09-07	15,482,301,380	-40,000	95.9093	16,142,653,060	2023-08-31
398	2023-09-06	15,482,341,380	110,000	95.9095	16,142,653,060	2023-08-31
399	2023-09-05	15,482,231,380	66,000	95.9088	16,142,653,060	2023-08-31
400	2023-09-04	15,482,165,380	-30,000	95.9084	16,142,653,060	2023-08-31
401	2023-08-31	15,482,195,380	-530,000	95.9086	16,142,653,060	2023-08-31
402	2023-08-30	15,482,725,380	-310,000	95.9119	16,142,653,060	2023-07-31
403	2023-08-29	15,483,035,380	-1,152,000	95.9138	16,142,653,060	2023-07-31
404	2023-08-28	15,484,187,380	0	95.9210	16,142,653,060	2023-07-31
405	2023-08-25	15,484,187,380	-13,708,000	95.9210	16,142,653,060	2023-07-31
406	2023-08-24	15,497,895,380	180,000	96.0059	16,142,653,060	2023-07-31
407	2023-08-23	15,497,715,380	15,000	96.0048	16,142,653,060	2023-07-31
408	2023-08-22	15,497,700,380	-658,000	96.0047	16,142,653,060	2023-07-31
409	2023-08-21	15,498,358,380	476,000	96.0087	16,142,653,060	2023-07-31
410	2023-08-18	15,497,882,380	164,000	96.0058	16,142,653,060	2023-07-31
411	2023-08-17	15,497,718,380	-58,000	96.0048	16,142,653,060	2023-07-31
412	2023-08-16	15,497,776,380	174,000	96.0051	16,142,653,060	2023-07-31
413	2023-08-15	15,497,602,380	-554,000	96.0041	16,142,653,060	2023-07-31
414	2023-08-14	15,498,156,380	0	96.0075	16,142,653,060	2023-07-31
415	2023-08-11	15,498,156,380	-2,000	96.0075	16,142,653,060	2023-07-31
416	2023-08-10	15,498,158,380	500,000	96.0075	16,142,653,060	2023-07-31
417	2023-08-09	15,497,658,380	132,000	96.0044	16,142,653,060	2023-07-31
418	2023-08-08	15,497,526,380	-132,000	96.0036	16,142,653,060	2023-07-31
419	2023-08-07	15,497,658,380	-40,000	96.0044	16,142,653,060	2023-07-31
420	2023-08-04	15,497,698,380	384,000	96.0047	16,142,653,060	2023-07-31
421	2023-08-03	15,497,314,380	-2,274,000	96.0023	16,142,653,060	2023-07-31
422	2023-08-02	15,499,588,380	-326,000	96.0164	16,142,653,060	2023-07-31
423	2023-08-01	15,499,914,380	-3,120,000	96.0184	16,142,653,060	2023-07-31
424	2023-07-31	15,503,034,380	152,000	96.0377	16,142,653,060	2023-07-31
425	2023-07-28	15,502,882,380	15,317,556	96.0368	16,142,653,060	2023-06-30
426	2023-07-27	15,487,564,824	202,000	95.9419	16,142,653,060	2023-06-30
427	2023-07-26	15,487,362,824	-22,000	95.9406	16,142,653,060	2023-06-30
428	2023-07-25	15,487,384,824	10,000	95.9408	16,142,653,060	2023-06-30
429	2023-07-24	15,487,374,824	4,000	95.9407	16,142,653,060	2023-06-30
430	2023-07-21	15,487,370,824	410,000	95.9407	16,142,653,060	2023-06-30
431	2023-07-20	15,486,960,824	-17,617,556	95.9381	16,142,653,060	2023-06-30
432	2023-07-19	15,504,578,380	-78,000	96.0473	16,142,653,060	2023-06-30
433	2023-07-18	15,504,656,380	-52,000	96.0478	16,142,653,060	2023-06-30
434	2023-07-14	15,504,708,380	-66,000	96.0481	16,142,653,060	2023-06-30
435	2023-07-13	15,504,774,380	98,000	96.0485	16,142,653,060	2023-06-30
436	2023-07-12	15,504,676,380	10,000	96.0479	16,142,653,060	2023-06-30
437	2023-07-11	15,504,666,380	22,000	96.0478	16,142,653,060	2023-06-30
438	2023-07-10	15,504,644,380	0	96.0477	16,142,653,060	2023-06-30
439	2023-07-07	15,504,644,380	50,000	96.0477	16,142,653,060	2023-06-30
440	2023-07-06	15,504,594,380	0	96.0474	16,142,653,060	2023-06-30
441	2023-07-05	15,504,594,380	0	96.0474	16,142,653,060	2023-06-30
442	2023-07-04	15,504,594,380	20,000	96.0474	16,142,653,060	2023-06-30
443	2023-07-03	15,504,574,380	0	96.0473	16,142,653,060	2023-06-30
444	2023-06-30	15,504,574,380	10,000	96.0473	16,142,653,060	2023-06-30
445	2023-06-29	15,504,564,380	0	96.0472	16,142,653,060	2023-05-31
446	2023-06-28	15,504,564,380	90,000	96.0472	16,142,653,060	2023-05-31
447	2023-06-27	15,504,474,380	300,000	96.0466	16,142,653,060	2023-05-31
448	2023-06-26	15,504,174,380	2,000	96.0448	16,142,653,060	2023-05-31
449	2023-06-23	15,504,172,380	20,000	96.0448	16,142,653,060	2023-05-31
450	2023-06-21	15,504,152,380	170,000	96.0446	16,142,653,060	2023-05-31
451	2023-06-20	15,503,982,380	0	96.0436	16,142,653,060	2023-05-31
452	2023-06-19	15,503,982,380	-146,000	96.0436	16,142,653,060	2023-05-31
453	2023-06-16	15,504,128,380	0	96.0445	16,142,653,060	2023-05-31
454	2023-06-15	15,504,128,380	126,000	96.0445	16,142,653,060	2023-05-31
455	2023-06-14	15,504,002,380	-584,000	96.0437	16,142,653,060	2023-05-31
456	2023-06-13	15,504,586,380	0	96.0473	16,142,653,060	2023-05-31
457	2023-06-12	15,504,586,380	0	96.0473	16,142,653,060	2023-05-31
458	2023-06-09	15,504,586,380	-402,000	96.0473	16,142,653,060	2023-05-31
459	2023-06-08	15,504,988,380	-16,000	96.0498	16,142,653,060	2023-05-31
460	2023-06-07	15,505,004,380	0	96.0499	16,142,653,060	2023-05-31
461	2023-06-06	15,505,004,380	210,000	96.0499	16,142,653,060	2023-05-31
462	2023-06-05	15,504,794,380	-230,000	96.0486	16,142,653,060	2023-05-31
463	2023-06-02	15,505,024,380	-874,000	96.0500	16,142,653,060	2023-05-31
464	2023-06-01	15,505,898,380	-6,000	96.0555	16,142,653,060	2023-05-31
465	2023-05-31	15,505,904,380	-806,000	96.0555	16,142,653,060	2023-05-31
466	2023-05-30	15,506,710,380	-762,000	96.0605	16,142,653,060	2023-04-30
467	2023-05-29	15,507,472,380	-2,854,000	96.0652	16,142,653,060	2023-04-30
468	2023-05-25	15,510,326,380	-866,000	96.0829	16,142,653,060	2023-04-30
469	2023-05-24	15,511,192,380	-858,000	96.0882	16,142,653,060	2023-04-30
470	2023-05-23	15,512,050,380	262,000	96.0936	16,142,653,060	2023-04-30
471	2023-05-22	15,511,788,380	-326,000	96.0919	16,142,653,060	2023-04-30
472	2023-05-19	15,512,114,380	2,444,000	96.0940	16,142,653,060	2023-04-30
473	2023-05-18	15,509,670,380	2,000	96.0788	16,142,653,060	2023-04-30
474	2023-05-17	15,509,668,380	0	96.0788	16,142,653,060	2023-04-30
475	2023-05-16	15,509,668,380	0	96.0788	16,142,653,060	2023-04-30
476	2023-05-15	15,509,668,380	-42,000	96.0788	16,142,653,060	2023-04-30
477	2023-05-12	15,509,710,380	0	96.0791	16,142,653,060	2023-04-30
478	2023-05-11	15,509,710,380	430,000	96.0791	16,142,653,060	2023-04-30
479	2023-05-10	15,509,280,380	-956,000	96.0764	16,142,653,060	2023-04-30
480	2023-05-09	15,510,236,380	0	96.0823	16,142,653,060	2023-04-30
481	2023-05-08	15,510,236,380	0	96.0823	16,142,653,060	2023-04-30
482	2023-05-05	15,510,236,380	-926,000	96.0823	16,142,653,060	2023-04-30
483	2023-05-04	15,511,162,380	0	96.0881	16,142,653,060	2023-04-30
484	2023-05-03	15,511,162,380	-306,000	96.0881	16,142,653,060	2023-04-30
485	2023-05-02	15,511,468,380	0	96.0900	16,142,653,060	2023-04-30
486	2023-04-28	15,511,468,380	0	96.0900	16,142,653,060	2023-03-31
487	2023-04-27	15,511,468,380	30,000	96.0900	16,142,653,060	2023-03-31
488	2023-04-26	15,511,438,380	8,000	96.0898	16,142,653,060	2023-03-31
489	2023-04-25	15,511,430,380	-14,000	96.0897	16,142,653,060	2023-03-31
490	2023-04-24	15,511,444,380	-2,000	96.0898	16,142,653,060	2023-03-31
491	2023-04-21	15,511,446,380	8,000	96.0898	16,142,653,060	2023-03-31
492	2023-04-20	15,511,438,380	20,000	96.0898	16,142,653,060	2023-03-31
493	2023-04-19	15,511,418,380	208,000	96.0896	16,142,653,060	2023-03-31
494	2023-04-18	15,511,210,380	0	96.0884	16,142,653,060	2023-03-31
495	2023-04-17	15,511,210,380	-250,000	96.0884	16,142,653,060	2023-03-31
496	2023-04-14	15,511,460,380	0	96.0899	16,142,653,060	2023-03-31
497	2023-04-13	15,511,460,380	-44,000	96.0899	16,142,653,060	2023-03-31
498	2023-04-12	15,511,504,380	146,000	96.0902	16,142,653,060	2023-03-31
499	2023-04-11	15,511,358,380	150,000	96.0893	16,142,653,060	2023-03-31
500	2023-04-06	15,511,208,380	2,000	96.0883	16,142,653,060	2023-03-31
501	2023-04-04	15,511,206,380	0	96.0883	16,142,653,060	2023-03-31
502	2023-04-03	15,511,206,380	512,000	96.0883	16,142,653,060	2023-03-31
503	2023-03-31	15,510,694,380	0	96.0852	16,142,653,060	2023-03-31
504	2023-03-30	15,510,694,380	56,000	96.0852	16,142,653,060	2023-02-28
505	2023-03-29	15,510,638,380	218,000	96.0848	16,142,653,060	2023-02-28
506	2023-03-28	15,510,420,380	0	96.0835	16,142,653,060	2023-02-28
507	2023-03-27	15,510,420,380	0	96.0835	16,142,653,060	2023-02-28
508	2023-03-24	15,510,420,380	0	96.0835	16,142,653,060	2023-02-28
509	2023-03-23	15,510,420,380	0	96.0835	16,142,653,060	2023-02-28
510	2023-03-22	15,510,420,380	0	96.0835	16,142,653,060	2023-02-28
511	2023-03-21	15,510,420,380	100,000	96.0835	16,142,653,060	2023-02-28
512	2023-03-20	15,510,320,380	762,000	96.0828	16,142,653,060	2023-02-28
513	2023-03-17	15,509,558,380	0	96.0781	16,142,653,060	2023-02-28
514	2023-03-16	15,509,558,380	-94,000	96.0781	16,142,653,060	2023-02-28
515	2023-03-15	15,509,652,380	-34,000	96.0787	16,142,653,060	2023-02-28
516	2023-03-14	15,509,686,380	-878,000	96.0789	16,142,653,060	2023-02-28
517	2023-03-13	15,510,564,380	-68,000	96.0844	16,142,653,060	2023-02-28
518	2023-03-10	15,510,632,380	-706,000	96.0848	16,142,653,060	2023-02-28
519	2023-03-09	15,511,338,380	16,587,556	96.0892	16,142,653,060	2023-02-28
520	2023-03-08	15,494,750,824	18,000	95.9864	16,142,653,060	2023-02-28
521	2023-03-07	15,494,732,824	10,000	95.9863	16,142,653,060	2023-02-28
522	2023-03-06	15,494,722,824	-2,000	95.9862	16,142,653,060	2023-02-28
523	2023-03-03	15,494,724,824	0	95.9862	16,142,653,060	2023-02-28
524	2023-03-02	15,494,724,824	0	95.9862	16,142,653,060	2023-02-28
525	2023-03-01	15,494,724,824	0	95.9862	16,142,653,060	2023-02-28
526	2023-02-28	15,494,724,824	140,000	95.9862	16,142,653,060	2023-02-28
527	2023-02-27	15,494,584,824	0	95.9854	16,142,653,060	2023-01-31
528	2023-02-24	15,494,584,824	48,000	95.9854	16,142,653,060	2023-01-31
529	2023-02-23	15,494,536,824	24,000	95.9851	16,142,653,060	2023-01-31
530	2023-02-22	15,494,512,824	16,000	95.9849	16,142,653,060	2023-01-31
531	2023-02-21	15,494,496,824	236,000	95.9848	16,142,653,060	2023-01-31
532	2023-02-20	15,494,260,824	96,000	95.9834	16,142,653,060	2023-01-31
533	2023-02-17	15,494,164,824	8,000	95.9828	16,142,653,060	2023-01-31
534	2023-02-16	15,494,156,824	-200,000	95.9827	16,142,653,060	2023-01-31
535	2023-02-15	15,494,356,824	-310,000	95.9840	16,142,653,060	2023-01-31
536	2023-02-14	15,494,666,824	168,000	95.9859	16,142,653,060	2023-01-31
537	2023-02-13	15,494,498,824	102,000	95.9848	16,142,653,060	2023-01-31
538	2023-02-10	15,494,396,824	-176,000	95.9842	16,142,653,060	2023-01-31
539	2023-02-09	15,494,572,824	-250,000	95.9853	16,142,653,060	2023-01-31
540	2023-02-08	15,494,822,824	-868,000	95.9868	16,142,653,060	2023-01-31
541	2023-02-07	15,495,690,824	-1,428,000	95.9922	16,142,653,060	2023-01-31
542	2023-02-06	15,497,118,824	-1,490,000	96.0011	16,142,653,060	2023-01-31
543	2023-02-03	15,498,608,824	-262,000	96.0103	16,142,653,060	2023-01-31
544	2023-02-02	15,498,870,824	1,226,000	96.0119	16,142,653,060	2023-01-31
545	2023-02-01	15,497,644,824	-1,800,000	96.0043	16,142,653,060	2023-01-31
546	2023-01-31	15,499,444,824	-10,098,000	96.0155	16,142,653,060	2023-01-31
547	2023-01-30	15,509,542,824	200,000	96.0780	16,142,653,060	2022-12-31
548	2023-01-27	15,509,342,824	548,000	96.0768	16,142,653,060	2022-12-31
549	2023-01-26	15,508,794,824	60,000	96.0734	16,142,653,060	2022-12-31
550	2023-01-20	15,508,734,824	-1,890,000	96.0730	16,142,653,060	2022-12-31
551	2023-01-19	15,510,624,824	0	96.0847	16,142,653,060	2022-12-31
552	2023-01-18	15,510,624,824	-5,090,000	96.0847	16,142,653,060	2022-12-31
553	2023-01-17	15,515,714,824	0	96.1163	16,142,653,060	2022-12-31
554	2023-01-16	15,515,714,824	-294,000	96.1163	16,142,653,060	2022-12-31
555	2023-01-13	15,516,008,824	-200,000	96.1181	16,142,653,060	2022-12-31
556	2023-01-12	15,516,208,824	-62,000	96.1193	16,142,653,060	2022-12-31
557	2023-01-11	15,516,270,824	998,000	96.1197	16,142,653,060	2022-12-31
558	2023-01-10	15,515,272,824	-6,000	96.1135	16,142,653,060	2022-12-31
559	2023-01-09	15,515,278,824	-1,350,000	96.1136	16,142,653,060	2022-12-31
560	2023-01-06	15,516,628,824	0	96.1219	16,142,653,060	2022-12-31
561	2023-01-05	15,516,628,824	110,000	96.1219	16,142,653,060	2022-12-31
562	2023-01-04	15,516,518,824	-1,002,000	96.1212	16,142,653,060	2022-12-31
563	2023-01-03	15,517,520,824	-744,000	96.1275	16,142,653,060	2022-12-31
564	2022-12-30	15,518,264,824	214,000	96.1321	16,142,653,060	2022-11-30
565	2022-12-29	15,518,050,824	-2,670,000	96.1307	16,142,653,060	2022-11-30
566	2022-12-28	15,520,720,824	52,000	96.1473	16,142,653,060	2022-11-30
567	2022-12-23	15,520,668,824	22,000	96.1470	16,142,653,060	2022-11-30
568	2022-12-22	15,520,646,824	206,000	96.1468	16,142,653,060	2022-11-30
569	2022-12-21	15,520,440,824	0	96.1455	16,142,653,060	2022-11-30
570	2022-12-20	15,520,440,824	-108,000	96.1455	16,142,653,060	2022-11-30
571	2022-12-19	15,520,548,824	568,000	96.1462	16,142,653,060	2022-11-30
572	2022-12-16	15,519,980,824	-1,014,000	96.1427	16,142,653,060	2022-11-30
573	2022-12-15	15,520,994,824	1,932,000	96.1490	16,142,653,060	2022-11-30
574	2022-12-14	15,519,062,824	-916,000	96.1370	16,142,653,060	2022-11-30
575	2022-12-13	15,519,978,824	1,268,000	96.1427	16,142,653,060	2022-11-30
576	2022-12-12	15,518,710,824	0	96.1348	16,142,653,060	2022-11-30
577	2022-12-09	15,518,710,824	-204,000	96.1348	16,142,653,060	2022-11-30
578	2022-12-08	15,518,914,824	-986,000	96.1361	16,142,653,060	2022-11-30
579	2022-12-07	15,519,900,824	32,000	96.1422	16,142,653,060	2022-11-30
580	2022-12-06	15,519,868,824	24,000	96.1420	16,142,653,060	2022-11-30
581	2022-12-05	15,519,844,824	0	96.1418	16,142,653,060	2022-11-30
582	2022-12-02	15,519,844,824	0	96.1418	16,142,653,060	2022-11-30
583	2022-12-01	15,519,844,824	-892,000	96.1418	16,142,653,060	2022-11-30
584	2022-11-30	15,520,736,824	10,000	96.1474	16,142,653,060	2022-11-30
585	2022-11-29	15,520,726,824	0	96.1473	16,142,653,060	2022-10-31
586	2022-11-28	15,520,726,824	-40,000	96.1473	16,142,653,060	2022-10-31
587	2022-11-25	15,520,766,824	-30,000	96.1476	16,142,653,060	2022-10-31
588	2022-11-24	15,520,796,824	-344,000	96.1477	16,142,653,060	2022-10-31
589	2022-11-23	15,521,140,824	0	96.1499	16,142,653,060	2022-10-31
590	2022-11-22	15,521,140,824	576,000	96.1499	16,142,653,060	2022-10-31
591	2022-11-21	15,520,564,824	-104,000	96.1463	16,142,653,060	2022-10-31
592	2022-11-18	15,520,668,824	140,000	96.1470	16,142,653,060	2022-10-31
593	2022-11-17	15,520,528,824	382,000	96.1461	16,142,653,060	2022-10-31
594	2022-11-16	15,520,146,824	180,000	96.1437	16,142,653,060	2022-10-31
595	2022-11-15	15,519,966,824	1,422,000	96.1426	16,142,653,060	2022-10-31
596	2022-11-14	15,518,544,824	810,000	96.1338	16,142,653,060	2022-10-31
597	2022-11-11	15,517,734,824	36,000	96.1288	16,142,653,060	2022-10-31
598	2022-11-10	15,517,698,824	176,000	96.1286	16,142,653,060	2022-10-31
599	2022-11-09	15,517,522,824	98,000	96.1275	16,142,653,060	2022-10-31
600	2022-11-08	15,517,424,824	44,000	96.1269	16,142,653,060	2022-10-31
601	2022-11-07	15,517,380,824	4,000	96.1266	16,142,653,060	2022-10-31
602	2022-11-04	15,517,376,824	40,000	96.1266	16,142,653,060	2022-10-31
603	2022-11-03	15,517,336,824	18,000	96.1263	16,142,653,060	2022-10-31
604	2022-11-02	15,517,318,824	44,000	96.1262	16,142,653,060	2022-10-31
605	2022-11-01	15,517,274,824	-101,001	96.1259	16,142,653,060	2022-10-31
606	2022-10-31	15,517,375,825	198,000	96.1266	16,142,653,060	2022-10-31
607	2022-10-28	15,517,177,825	4,000	96.1253	16,142,653,060	2022-09-30
608	2022-10-27	15,517,173,825	220,000	96.1253	16,142,653,060	2022-09-30
609	2022-10-26	15,516,953,825	202,000	96.1239	16,142,653,060	2022-09-30
610	2022-10-25	15,516,751,825	-64,000	96.1227	16,142,653,060	2022-09-30
611	2022-10-24	15,516,815,825	40,000	96.1231	16,142,653,060	2022-09-30
612	2022-10-21	15,516,775,825	-14,000	96.1228	16,142,653,060	2022-09-30
613	2022-10-20	15,516,789,825	6,000	96.1229	16,142,653,060	2022-09-30
614	2022-10-19	15,516,783,825	0	96.1229	16,142,653,060	2022-09-30
615	2022-10-18	15,516,783,825	0	96.1229	16,142,653,060	2022-09-30
616	2022-10-17	15,516,783,825	-518,000	96.1229	16,142,653,060	2022-09-30
617	2022-10-14	15,517,301,825	-342,000	96.1261	16,142,653,060	2022-09-30
618	2022-10-13	15,517,643,825	6,000	96.1282	16,142,653,060	2022-09-30
619	2022-10-12	15,517,637,825	1,642,000	96.1282	16,142,653,060	2022-09-30
620	2022-10-11	15,515,995,825	354,000	96.1180	16,142,653,060	2022-09-30
621	2022-10-10	15,515,641,825	-308,000	96.1158	16,142,653,060	2022-09-30
622	2022-10-07	15,515,949,825	702,000	96.1177	16,142,653,060	2022-09-30
623	2022-10-06	15,515,247,825	-92,000	96.1134	16,142,653,060	2022-09-30
624	2022-10-05	15,515,339,825	-150,000	96.1139	16,142,653,060	2022-09-30
625	2022-10-03	15,515,489,825	-2,512,000	96.1149	16,142,653,060	2022-09-30
626	2022-09-30	15,518,001,825	5,196,000	96.1304	16,142,653,060	2022-09-30
627	2022-09-29	15,512,805,825	-5,156,000	96.0982	16,142,653,060	2022-08-31
628	2022-09-28	15,517,961,825	-16,240,000	96.1302	16,142,653,060	2022-08-31
629	2022-09-27	15,534,201,825	-10,000	96.2308	16,142,653,060	2022-08-31
630	2022-09-26	15,534,211,825	-6,000	96.2308	16,142,653,060	2022-08-31
631	2022-09-23	15,534,217,825	-748,000	96.2309	16,142,653,060	2022-08-31
632	2022-09-22	15,534,965,825	0	96.2355	16,142,653,060	2022-08-31
633	2022-09-21	15,534,965,825	-696,000	96.2355	16,142,653,060	2022-08-31
634	2022-09-20	15,535,661,825	-42,000	96.2398	16,142,653,060	2022-08-31
635	2022-09-19	15,535,703,825	98,000	96.2401	16,142,653,060	2022-08-31
636	2022-09-16	15,535,605,825	20,000	96.2395	16,142,653,060	2022-08-31
637	2022-09-15	15,535,585,825	-2,000	96.2394	16,142,653,060	2022-08-31
638	2022-09-14	15,535,587,825	-108,000	96.2394	16,142,653,060	2022-08-31
639	2022-09-13	15,535,695,825	14,000	96.2400	16,142,653,060	2022-08-31
640	2022-09-09	15,535,681,825	6,000	96.2400	16,142,653,060	2022-08-31
641	2022-09-08	15,535,675,825	-690,000	96.2399	16,142,653,060	2022-08-31
642	2022-09-07	15,536,365,825	-2,000	96.2442	16,142,653,060	2022-08-31
643	2022-09-06	15,536,367,825	-200,000	96.2442	16,142,653,060	2022-08-31
644	2022-09-05	15,536,567,825	30,000	96.2454	16,142,653,060	2022-08-31
645	2022-09-02	15,536,537,825	-146,000	96.2453	16,142,653,060	2022-08-31
646	2022-09-01	15,536,683,825	10,000	96.2462	16,142,653,060	2022-08-31
647	2022-08-31	15,536,673,825	642,000	96.2461	16,142,653,060	2022-08-31
648	2022-08-30	15,536,031,825	214,000	96.2421	16,142,653,060	2022-07-31
649	2022-08-29	15,535,817,825	0	96.2408	16,142,653,060	2022-07-31
650	2022-08-26	15,535,817,825	0	96.2408	16,142,653,060	2022-07-31
651	2022-08-25	15,535,817,825	0	96.2408	16,142,653,060	2022-07-31
652	2022-08-24	15,535,817,825	0	96.2408	16,142,653,060	2022-07-31
653	2022-08-23	15,535,817,825	0	96.2408	16,142,653,060	2022-07-31
654	2022-08-22	15,535,817,825	24,000	96.2408	16,142,653,060	2022-07-31
655	2022-08-19	15,535,793,825	0	96.2406	16,142,653,060	2022-07-31
656	2022-08-18	15,535,793,825	-50,000	96.2406	16,142,653,060	2022-07-31
657	2022-08-17	15,535,843,825	620,000	96.2410	16,142,653,060	2022-07-31
658	2022-08-16	15,535,223,825	0	96.2371	16,142,653,060	2022-07-31
659	2022-08-15	15,535,223,825	0	96.2371	16,142,653,060	2022-07-31
660	2022-08-12	15,535,223,825	0	96.2371	16,142,653,060	2022-07-31
661	2022-08-11	15,535,223,825	0	96.2371	16,142,653,060	2022-07-31
662	2022-08-10	15,535,223,825	0	96.2371	16,142,653,060	2022-07-31
663	2022-08-09	15,535,223,825	62,000	96.2371	16,142,653,060	2022-07-31
664	2022-08-08	15,535,161,825	18,000	96.2367	16,142,653,060	2022-07-31
665	2022-08-05	15,535,143,825	4,000	96.2366	16,142,653,060	2022-07-31
666	2022-08-04	15,535,139,825	0	96.2366	16,142,653,060	2022-07-31
667	2022-08-03	15,535,139,825	2,000	96.2366	16,142,653,060	2022-07-31
668	2022-08-02	15,535,137,825	0	96.2366	16,142,653,060	2022-07-31
669	2022-08-01	15,535,137,825	0	96.2366	16,142,653,060	2022-07-31
670	2022-07-29	15,535,137,825	210,000	96.2366	16,142,653,060	2022-06-30
671	2022-07-28	15,534,927,825	-760,000	96.2353	16,142,653,060	2022-06-30
672	2022-07-27	15,535,687,825	0	96.2400	16,142,653,060	2022-06-30
673	2022-07-26	15,535,687,825	-8,000	96.2400	16,142,653,060	2022-06-30
674	2022-07-25	15,535,695,825	-10,000	96.2400	16,142,653,060	2022-06-30
675	2022-07-22	15,535,705,825	0	96.2401	16,142,653,060	2022-06-30
676	2022-07-21	15,535,705,825	-58,000	96.2401	16,142,653,060	2022-06-30
677	2022-07-20	15,535,763,825	-34,000	96.2405	16,142,653,060	2022-06-30
678	2022-07-19	15,535,797,825	0	96.2407	16,142,653,060	2022-06-30
679	2022-07-18	15,535,797,825	-48,000	96.2407	16,142,653,060	2022-06-30
680	2022-07-15	15,535,845,825	-312,000	96.2410	16,142,653,060	2022-06-30
681	2022-07-14	15,536,157,825	18,000	96.2429	16,142,653,060	2022-06-30
682	2022-07-13	15,536,139,825	-494,000	96.2428	16,142,653,060	2022-06-30
683	2022-07-12	15,536,633,825	24,000	96.2459	16,142,653,060	2022-06-30
684	2022-07-11	15,536,609,825	0	96.2457	16,142,653,060	2022-06-30
685	2022-07-08	15,536,609,825	0	96.2457	16,142,653,060	2022-06-30
686	2022-07-07	15,536,609,825	0	96.2457	16,142,653,060	2022-06-30
687	2022-07-06	15,536,609,825	1,000,000	96.2457	16,142,653,060	2022-06-30
688	2022-07-05	15,535,609,825	-868,000	96.2395	16,142,653,060	2022-06-30
689	2022-07-04	15,536,477,825	100,000	96.2449	16,142,653,060	2022-06-30
690	2022-06-30	15,536,377,825	134,000	96.2443	16,142,653,060	2022-06-30
691	2022-06-29	15,536,243,825	106,000	96.2434	16,142,653,060	2022-05-31
692	2022-06-28	15,536,137,825	6,000	96.2428	16,142,653,060	2022-05-31
693	2022-06-27	15,536,131,825	0	96.2427	16,142,653,060	2022-05-31
694	2022-06-24	15,536,131,825	-342,000	96.2427	16,142,653,060	2022-05-31
695	2022-06-23	15,536,473,825	-200,000	96.2449	16,142,653,060	2022-05-31
696	2022-06-22	15,536,673,825	-2,000	96.2461	16,142,653,060	2022-05-31
697	2022-06-21	15,536,675,825	-24,000	96.2461	16,142,653,060	2022-05-31
698	2022-06-20	15,536,699,825	-1,492,000	96.2463	16,142,653,060	2022-05-31
699	2022-06-17	15,538,191,825	-642,000	96.2555	16,142,653,060	2022-05-31
700	2022-06-16	15,538,833,825	22,000	96.2595	16,142,653,060	2022-05-31
701	2022-06-15	15,538,811,825	-114,000	96.2593	16,142,653,060	2022-05-31
702	2022-06-14	15,538,925,825	310,000	96.2600	16,142,653,060	2022-05-31
703	2022-06-13	15,538,615,825	44,000	96.2581	16,142,653,060	2022-05-31
704	2022-06-10	15,538,571,825	-22,000	96.2579	16,142,653,060	2022-05-31
705	2022-06-09	15,538,593,825	-122,000	96.2580	16,142,653,060	2022-05-31
706	2022-06-08	15,538,715,825	48,000	96.2587	16,142,653,060	2022-05-31
707	2022-06-07	15,538,667,825	-76,000	96.2585	16,142,653,060	2022-05-31
708	2022-06-06	15,538,743,825	-2,000	96.2589	16,142,653,060	2022-05-31
709	2022-06-02	15,538,745,825	0	96.2589	16,142,653,060	2022-05-31
710	2022-06-01	15,538,745,825	-2,000	96.2589	16,142,653,060	2022-05-31
711	2022-05-31	15,538,747,825	-170,000	96.2589	16,142,653,060	2022-05-31
712	2022-05-30	15,538,917,825	-256,000	96.2600	16,142,653,060	2022-04-30
713	2022-05-27	15,539,173,825	30,000	96.2616	16,142,653,060	2022-04-30
714	2022-05-26	15,539,143,825	14,000	96.2614	16,142,653,060	2022-04-30
715	2022-05-25	15,539,129,825	12,000	96.2613	16,142,653,060	2022-04-30
716	2022-05-24	15,539,117,825	214,000	96.2612	16,142,653,060	2022-04-30
717	2022-05-23	15,538,903,825	-180,000	96.2599	16,142,653,060	2022-04-30
718	2022-05-20	15,539,083,825	166,000	96.2610	16,142,653,060	2022-04-30
719	2022-05-19	15,538,917,825	32,000	96.2600	16,142,653,060	2022-04-30
720	2022-05-18	15,538,885,825	32,000	96.2598	16,142,653,060	2022-04-30
721	2022-05-17	15,538,853,825	28,000	96.2596	16,142,653,060	2022-04-30
722	2022-05-16	15,538,825,825	1,494,000	96.2594	16,142,653,060	2022-04-30
723	2022-05-13	15,537,331,825	1,516,000	96.2502	16,142,653,060	2022-04-30
724	2022-05-12	15,535,815,825	2,974,000	96.2408	16,142,653,060	2022-04-30
725	2022-05-11	15,532,841,825	602,000	96.2224	16,142,653,060	2022-04-30
726	2022-05-10	15,532,239,825	50,000	96.2186	16,142,653,060	2022-04-30
727	2022-05-06	15,532,189,825	1,432,000	96.2183	16,142,653,060	2022-04-30
728	2022-05-05	15,530,757,825	-18,000	96.2095	16,142,653,060	2022-04-30
729	2022-05-04	15,530,775,825	98,000	96.2096	16,142,653,060	2022-04-30
730	2022-05-03	15,530,677,825	0	96.2090	16,142,653,060	2022-04-30
731	2022-04-29	15,530,677,825	200,000	96.2090	16,142,653,060	2022-03-31
732	2022-04-28	15,530,477,825	92,000	96.2077	16,142,653,060	2022-03-31
733	2022-04-27	15,530,385,825	102,000	96.2071	16,142,653,060	2022-03-31
734	2022-04-26	15,530,283,825	1,068,618	96.2065	16,142,653,060	2022-03-31
735	2022-04-25	15,529,215,207	480,000	96.1999	16,142,653,060	2022-03-31
736	2022-04-22	15,528,735,207	150,000	96.1969	16,142,653,060	2022-03-31
737	2022-04-21	15,528,585,207	-252,000	96.1960	16,142,653,060	2022-03-31
738	2022-04-20	15,528,837,207	247,000	96.1976	16,142,653,060	2022-03-31
739	2022-04-19	15,528,590,207	-77,000	96.1960	16,142,653,060	2022-03-31
740	2022-04-14	15,528,667,207	696,000	96.1965	16,142,653,060	2022-03-31
741	2022-04-13	15,527,971,207	56,000	96.1922	16,142,653,060	2022-03-31
742	2022-04-12	15,527,915,207	-324,000	96.1918	16,142,653,060	2022-03-31
743	2022-04-11	15,528,239,207	52,000	96.1938	16,142,653,060	2022-03-31
744	2022-04-08	15,528,187,207	0	96.1935	16,142,653,060	2022-03-31
745	2022-04-07	15,528,187,207	72,000	96.1935	16,142,653,060	2022-03-31
746	2022-04-06	15,528,115,207	1,454,000	96.1931	16,142,653,060	2022-03-31
747	2022-04-04	15,526,661,207	-280,000	96.1841	16,142,653,060	2022-03-31
748	2022-04-01	15,526,941,207	-222,000	96.1858	16,142,653,060	2022-03-31
749	2022-03-31	15,527,163,207	308,000	96.1872	16,142,653,060	2022-03-31
750	2022-03-30	15,526,855,207	-4,000	96.1853	16,142,653,060	2022-02-28
751	2022-03-29	15,526,859,207	740,000	96.1853	16,142,653,060	2022-02-28
752	2022-03-28	15,526,119,207	502,000	96.1807	16,142,653,060	2022-02-28
753	2022-03-25	15,525,617,207	754,000	96.1776	16,142,653,060	2022-02-28
754	2022-03-24	15,524,863,207	1,208,000	96.1729	16,142,653,060	2022-02-28
755	2022-03-23	15,523,655,207	96,000	96.1655	16,142,653,060	2022-02-28
756	2022-03-22	15,523,559,207	338,000	96.1649	16,142,653,060	2022-02-28
757	2022-03-21	15,523,221,207	86,000	96.1628	16,142,653,060	2022-02-28
758	2022-03-18	15,523,135,207	84,000	96.1622	16,142,653,060	2022-02-28
759	2022-03-17	15,523,051,207	100,000	96.1617	16,142,653,060	2022-02-28
760	2022-03-16	15,522,951,207	-2,000	96.1611	16,142,653,060	2022-02-28
761	2022-03-15	15,522,953,207	70,000	96.1611	16,142,653,060	2022-02-28
762	2022-03-14	15,522,883,207	10,000	96.1607	16,142,653,060	2022-02-28
763	2022-03-11	15,522,873,207	250,000	96.1606	16,142,653,060	2022-02-28
764	2022-03-10	15,522,623,207	0	96.1591	16,142,653,060	2022-02-28
765	2022-03-09	15,522,623,207	-50,000	96.1591	16,142,653,060	2022-02-28
766	2022-03-08	15,522,673,207	80,000	96.1594	16,142,653,060	2022-02-28
767	2022-03-07	15,522,593,207	-328,000	96.1589	16,142,653,060	2022-02-28
768	2022-03-04	15,522,921,207	86,000	96.1609	16,142,653,060	2022-02-28
769	2022-03-03	15,522,835,207	26,000	96.1604	16,142,653,060	2022-02-28
770	2022-03-02	15,522,809,207	0	96.1602	16,142,653,060	2022-02-28
771	2022-03-01	15,522,809,207	14,000	96.1602	16,142,653,060	2022-02-28
772	2022-02-28	15,522,795,207	120,000	96.1601	16,142,653,060	2022-02-28
773	2022-02-25	15,522,675,207	-8,000	96.1594	16,142,653,060	2022-01-31
774	2022-02-24	15,522,683,207	0	96.1594	16,142,653,060	2022-01-31
775	2022-02-23	15,522,683,207	180,000	96.1594	16,142,653,060	2022-01-31
776	2022-02-22	15,522,503,207	0	96.1583	16,142,653,060	2022-01-31
777	2022-02-21	15,522,503,207	200,000	96.1583	16,142,653,060	2022-01-31
778	2022-02-18	15,522,303,207	132,000	96.1571	16,142,653,060	2022-01-31
779	2022-02-17	15,522,171,207	0	96.1563	16,142,653,060	2022-01-31
780	2022-02-16	15,522,171,207	0	96.1563	16,142,653,060	2022-01-31
781	2022-02-15	15,522,171,207	0	96.1563	16,142,653,060	2022-01-31
782	2022-02-14	15,522,171,207	0	96.1563	16,142,653,060	2022-01-31
783	2022-02-11	15,522,171,207	-4,000	96.1563	16,142,653,060	2022-01-31
784	2022-02-10	15,522,175,207	0	96.1563	16,142,653,060	2022-01-31
785	2022-02-09	15,522,175,207	0	96.1563	16,142,653,060	2022-01-31
786	2022-02-08	15,522,175,207	0	96.1563	16,142,653,060	2022-01-31
787	2022-02-07	15,522,175,207	-10,000	96.1563	16,142,653,060	2022-01-31
788	2022-02-04	15,522,185,207	10,000	96.1563	16,142,653,060	2022-01-31
789	2022-01-31	15,522,175,207	0	96.1563	16,142,653,060	2022-01-31
790	2022-01-28	15,522,175,207	-2,000	96.1563	16,142,653,060	2021-12-31
791	2022-01-27	15,522,177,207	0	96.1563	16,142,653,060	2021-12-31
792	2022-01-26	15,522,177,207	-100,000	96.1563	16,142,653,060	2021-12-31
793	2022-01-25	15,522,277,207	0	96.1569	16,142,653,060	2021-12-31
794	2022-01-24	15,522,277,207	0	96.1569	16,142,653,060	2021-12-31
795	2022-01-21	15,522,277,207	0	96.1569	16,142,653,060	2021-12-31
796	2022-01-20	15,522,277,207	0	96.1569	16,142,653,060	2021-12-31
797	2022-01-19	15,522,277,207	324,000	96.1569	16,142,653,060	2021-12-31
798	2022-01-18	15,521,953,207	0	96.1549	16,142,653,060	2021-12-31
799	2022-01-17	15,521,953,207	36,000	96.1549	16,142,653,060	2021-12-31
800	2022-01-14	15,521,917,207	-400,000	96.1547	16,142,653,060	2021-12-31
801	2022-01-13	15,522,317,207	58,000	96.1572	16,142,653,060	2021-12-31
802	2022-01-12	15,522,259,207	-4,000	96.1568	16,142,653,060	2021-12-31
803	2022-01-11	15,522,263,207	-26,000	96.1568	16,142,653,060	2021-12-31
804	2022-01-10	15,522,289,207	504,000	96.1570	16,142,653,060	2021-12-31
805	2022-01-07	15,521,785,207	0	96.1539	16,142,653,060	2021-12-31
806	2022-01-06	15,521,785,207	0	96.1539	16,142,653,060	2021-12-31
807	2022-01-05	15,521,785,207	-1,500,000	96.1539	16,142,653,060	2021-12-31
808	2022-01-04	15,523,285,207	-134,000	96.1632	16,142,653,060	2021-12-31
809	2022-01-03	15,523,419,207	0	96.1640	16,142,653,060	2021-12-31
810	2021-12-31	15,523,419,207	0	96.1640	16,142,653,060	2021-12-31
811	2021-12-30	15,523,419,207	0	96.1640	16,142,653,060	2021-11-30
812	2021-12-29	15,523,419,207	0	96.1640	16,142,653,060	2021-11-30
813	2021-12-28	15,523,419,207	0	96.1640	16,142,653,060	2021-11-30
814	2021-12-24	15,523,419,207	0	96.1640	16,142,653,060	2021-11-30
815	2021-12-23	15,523,419,207	0	96.1640	16,142,653,060	2021-11-30
816	2021-12-22	15,523,419,207	0	96.1640	16,142,653,060	2021-11-30
817	2021-12-21	15,523,419,207	-52,000	96.1640	16,142,653,060	2021-11-30
818	2021-12-20	15,523,471,207	-50,000	96.1643	16,142,653,060	2021-11-30
819	2021-12-17	15,523,521,207	0	96.1646	16,142,653,060	2021-11-30
820	2021-12-16	15,523,521,207	-32,000	96.1646	16,142,653,060	2021-11-30
821	2021-12-15	15,523,553,207	-100,000	96.1648	16,142,653,060	2021-11-30
822	2021-12-14	15,523,653,207	0	96.1654	16,142,653,060	2021-11-30
823	2021-12-13	15,523,653,207	-20,000	96.1654	16,142,653,060	2021-11-30
824	2021-12-10	15,523,673,207	0	96.1656	16,142,653,060	2021-11-30
825	2021-12-09	15,523,673,207	0	96.1656	16,142,653,060	2021-11-30
826	2021-12-08	15,523,673,207	-34,000	96.1656	16,142,653,060	2021-11-30
827	2021-12-07	15,523,707,207	0	96.1658	16,142,653,060	2021-11-30
828	2021-12-06	15,523,707,207	0	96.1658	16,142,653,060	2021-11-30
829	2021-12-03	15,523,707,207	0	96.1658	16,142,653,060	2021-11-30
830	2021-12-02	15,523,707,207	0	96.1658	16,142,653,060	2021-11-30
831	2021-12-01	15,523,707,207	-4,029	96.1658	16,142,653,060	2021-11-30
832	2021-11-30	15,523,711,236	0	96.1658	16,142,653,060	2021-11-30
833	2021-11-29	15,523,711,236	-36,000	96.1658	16,142,653,060	2021-10-31
834	2021-11-26	15,523,747,236	0	96.1660	16,142,653,060	2021-10-31
835	2021-11-25	15,523,747,236	0	96.1660	16,142,653,060	2021-10-31
836	2021-11-24	15,523,747,236	-2,000	96.1660	16,142,653,060	2021-10-31
837	2021-11-23	15,523,749,236	-20,000	96.1660	16,142,653,060	2021-10-31
838	2021-11-22	15,523,769,236	0	96.1662	16,142,653,060	2021-10-31
839	2021-11-19	15,523,769,236	447,971	96.1662	16,142,653,060	2021-10-31
840	2021-11-18	15,523,321,265	-38,000	96.1634	16,142,653,060	2021-10-31
841	2021-11-17	15,523,359,265	-100,000	96.1636	16,142,653,060	2021-10-31
842	2021-11-16	15,523,459,265	186,000	96.1642	16,142,653,060	2021-10-31
843	2021-11-15	15,523,273,265	0	96.1631	16,142,653,060	2021-10-31
844	2021-11-12	15,523,273,265	0	96.1631	16,142,653,060	2021-10-31
845	2021-11-11	15,523,273,265	0	96.1631	16,142,653,060	2021-10-31
846	2021-11-10	15,523,273,265	6,000	96.1631	16,142,653,060	2021-10-31
847	2021-11-09	15,523,267,265	0	96.1630	16,142,653,060	2021-10-31
848	2021-11-08	15,523,267,265	-22,000	96.1630	16,142,653,060	2021-10-31
849	2021-11-05	15,523,289,265	93,000	96.1632	16,142,653,060	2021-10-31
850	2021-11-04	15,523,196,265	-18,000	96.1626	16,142,653,060	2021-10-31
851	2021-11-03	15,523,214,265	36,000	96.1627	16,142,653,060	2021-10-31
852	2021-11-02	15,523,178,265	96,000	96.1625	16,142,653,060	2021-10-31
853	2021-11-01	15,523,082,265	-98,000	96.1619	16,142,653,060	2021-10-31
854	2021-10-29	15,523,180,265	556,000	96.1625	16,142,653,060	2021-09-30
855	2021-10-28	15,522,624,265	-2,000	96.1591	16,142,653,060	2021-09-30
856	2021-10-27	15,522,626,265	5,000,000	96.1591	16,142,653,060	2021-09-30
857	2021-10-26	15,517,626,265	-4,000	96.1281	16,142,653,060	2021-09-30
858	2021-10-25	15,517,630,265	-10,000	96.1281	16,142,653,060	2021-09-30
859	2021-10-22	15,517,640,265	12,000	96.1282	16,142,653,060	2021-09-30
860	2021-10-21	15,517,628,265	124,000	96.1281	16,142,653,060	2021-09-30
861	2021-10-20	15,517,504,265	350,000	96.1273	16,142,653,060	2021-09-30
862	2021-10-19	15,517,154,265	182,000	96.1252	16,142,653,060	2021-09-30
863	2021-10-18	15,516,972,265	0	96.1241	16,142,653,060	2021-09-30
864	2021-10-15	15,516,972,265	0	96.1241	16,142,653,060	2021-09-30
865	2021-10-12	15,516,972,265	0	96.1241	16,142,653,060	2021-09-30
866	2021-10-11	15,516,972,265	0	96.1241	16,142,653,060	2021-09-30
867	2021-10-08	15,516,972,265	0	96.1241	16,142,653,060	2021-09-30
868	2021-10-07	15,516,972,265	0	96.1241	16,142,653,060	2021-09-30
869	2021-10-06	15,516,972,265	0	96.1241	16,142,653,060	2021-09-30
870	2021-10-05	15,516,972,265	0	96.1241	16,142,653,060	2021-09-30
871	2021-10-04	15,516,972,265	0	96.1241	16,142,653,060	2021-09-30
872	2021-09-30	15,516,972,265	0	96.1241	16,142,653,060	2021-09-30
873	2021-09-29	15,516,972,265	0	96.1241	16,142,653,060	2021-08-31
874	2021-09-28	15,516,972,265	0	96.1241	16,142,653,060	2021-08-31
875	2021-09-27	15,516,972,265	-30,000	96.1241	16,142,653,060	2021-08-31
876	2021-09-24	15,517,002,265	-78,000	96.1242	16,142,653,060	2021-08-31
877	2021-09-23	15,517,080,265	0	96.1247	16,142,653,060	2021-08-31
878	2021-09-21	15,517,080,265	-46,000	96.1247	16,142,653,060	2021-08-31
879	2021-09-20	15,517,126,265	126,000	96.1250	16,142,653,060	2021-08-31
880	2021-09-17	15,517,000,265	0	96.1242	16,142,653,060	2021-08-31
881	2021-09-16	15,517,000,265	0	96.1242	16,142,653,060	2021-08-31
882	2021-09-15	15,517,000,265	0	96.1242	16,142,653,060	2021-08-31
883	2021-09-14	15,517,000,265	10,000	96.1242	16,142,653,060	2021-08-31
884	2021-09-13	15,516,990,265	-300,000	96.1242	16,142,653,060	2021-08-31
885	2021-09-10	15,517,290,265	4,000	96.1260	16,142,653,060	2021-08-31
886	2021-09-09	15,517,286,265	0	96.1260	16,142,653,060	2021-08-31
887	2021-09-08	15,517,286,265	-8,000	96.1260	16,142,653,060	2021-08-31
888	2021-09-07	15,517,294,265	0	96.1260	16,142,653,060	2021-08-31
889	2021-09-06	15,517,294,265	0	96.1260	16,142,653,060	2021-08-31
890	2021-09-03	15,517,294,265	0	96.1260	16,142,653,060	2021-08-31
891	2021-09-02	15,517,294,265	-28,000	96.1260	16,142,653,060	2021-08-31
892	2021-09-01	15,517,322,265	-12,000	96.1262	16,142,653,060	2021-08-31
893	2021-08-31	15,517,334,265	0	96.1263	16,142,653,060	2021-08-31
894	2021-08-30	15,517,334,265	0	96.1263	16,142,653,060	2021-07-31
895	2021-08-27	15,517,334,265	0	96.1263	16,142,653,060	2021-07-31
896	2021-08-26	15,517,334,265	0	96.1263	16,142,653,060	2021-07-31
897	2021-08-25	15,517,334,265	0	96.1263	16,142,653,060	2021-07-31
898	2021-08-24	15,517,334,265	0	96.1263	16,142,653,060	2021-07-31
899	2021-08-23	15,517,334,265	70,000	96.1263	16,142,653,060	2021-07-31
900	2021-08-20	15,517,264,265	0	96.1259	16,142,653,060	2021-07-31
901	2021-08-19	15,517,264,265	0	96.1259	16,142,653,060	2021-07-31
902	2021-08-18	15,517,264,265	-26,000	96.1259	16,142,653,060	2021-07-31
903	2021-08-17	15,517,290,265	20,000	96.1260	16,142,653,060	2021-07-31
904	2021-08-16	15,517,270,265	0	96.1259	16,142,653,060	2021-07-31
905	2021-08-13	15,517,270,265	0	96.1259	16,142,653,060	2021-07-31
906	2021-08-12	15,517,270,265	20,000	96.1259	16,142,653,060	2021-07-31
907	2021-08-11	15,517,250,265	0	96.1258	16,142,653,060	2021-07-31
908	2021-08-10	15,517,250,265	0	96.1258	16,142,653,060	2021-07-31
909	2021-08-09	15,517,250,265	-42,000	96.1258	16,142,653,060	2021-07-31
910	2021-08-06	15,517,292,265	16,000	96.1260	16,142,653,060	2021-07-31
911	2021-08-05	15,517,276,265	0	96.1259	16,142,653,060	2021-07-31
912	2021-08-04	15,517,276,265	-105	96.1259	16,142,653,060	2021-07-31
913	2021-08-03	15,517,276,370	0	96.1259	16,142,653,060	2021-07-31
914	2021-08-02	15,517,276,370	20,000	96.1259	16,142,653,060	2021-07-31
915	2021-07-30	15,517,256,370	0	96.1258	16,142,653,060	2021-06-30
916	2021-07-29	15,517,256,370	44,000	96.1258	16,142,653,060	2021-06-30
917	2021-07-28	15,517,212,370	66,000	96.1255	16,142,653,060	2021-06-30
918	2021-07-27	15,517,146,370	80,000	96.1251	16,142,653,060	2021-06-30
919	2021-07-26	15,517,066,370	402,000	96.1246	16,142,653,060	2021-06-30
920	2021-07-23	15,516,664,370	-210,000	96.1221	16,142,653,060	2021-06-30
921	2021-07-22	15,516,874,370	0	96.1234	16,142,653,060	2021-06-30
922	2021-07-21	15,516,874,370	22,000	96.1234	16,142,653,060	2021-06-30
923	2021-07-20	15,516,852,370	0	96.1233	16,142,653,060	2021-06-30
924	2021-07-19	15,516,852,370	0	96.1233	16,142,653,060	2021-06-30
925	2021-07-16	15,516,852,370	-24,000	96.1233	16,142,653,060	2021-06-30
926	2021-07-15	15,516,876,370	-336,000	96.1235	16,142,653,060	2021-06-30
927	2021-07-14	15,517,212,370	-728,000	96.1255	16,142,653,060	2021-06-30
928	2021-07-13	15,517,940,370	290,000	96.1300	16,142,653,060	2021-06-30
929	2021-07-12	15,517,650,370	0	96.1283	16,142,653,060	2021-06-30
930	2021-07-09	15,517,650,370	-326,000	96.1283	16,142,653,060	2021-06-30
931	2021-07-08	15,517,976,370	0	96.1303	16,142,653,060	2021-06-30
932	2021-07-07	15,517,976,370	0	96.1303	16,142,653,060	2021-06-30
933	2021-07-06	15,517,976,370	0	96.1303	16,142,653,060	2021-06-30
934	2021-07-05	15,517,976,370	0	96.1303	16,142,653,060	2021-06-30
935	2021-07-02	15,517,976,370	-1,310,000	96.1303	16,142,653,060	2021-06-30
936	2021-06-30	15,519,286,370	32,000	96.1384	16,142,653,060	2021-06-30
937	2021-06-29	15,519,254,370	0	96.1382	16,142,653,060	2021-05-31
938	2021-06-28	15,519,254,370	0	96.1382	16,142,653,060	2021-05-31
939	2021-06-25	15,519,254,370	0	96.1382	16,142,653,060	2021-05-31
940	2021-06-24	15,519,254,370	52,000	96.1382	16,142,653,060	2021-05-31
941	2021-06-23	15,519,202,370	0	96.1379	16,142,653,060	2021-05-31
942	2021-06-22	15,519,202,370	-40,000	96.1379	16,142,653,060	2021-05-31
943	2021-06-21	15,519,242,370	2,000	96.1381	16,142,653,060	2021-05-31
944	2021-06-18	15,519,240,370	-26,000	96.1381	16,142,653,060	2021-05-31
945	2021-06-17	15,519,266,370	-110,000	96.1383	16,142,653,060	2021-05-31
946	2021-06-16	15,519,376,370	0	96.1389	16,142,653,060	2021-05-31
947	2021-06-15	15,519,376,370	-20,991,451	96.1389	16,142,653,060	2021-05-31
948	2021-06-11	15,540,367,821	21,173,751	96.2690	16,142,653,060	2021-05-31
949	2021-06-10	15,519,194,070	0	96.1378	16,142,653,060	2021-05-31
950	2021-06-09	15,519,194,070	32,000	96.1378	16,142,653,060	2021-05-31
951	2021-06-08	15,519,162,070	0	96.1376	16,142,653,060	2021-05-31
952	2021-06-07	15,519,162,070	-1,216,000	96.1376	16,142,653,060	2021-05-31
953	2021-06-04	15,520,378,070	-1,342,000	96.1452	16,142,653,060	2021-05-31
954	2021-06-03	15,521,720,070	-10,000	96.1535	16,142,653,060	2021-05-31
955	2021-06-02	15,521,730,070	-18,000	96.1535	16,142,653,060	2021-05-31
956	2021-06-01	15,521,748,070	0	96.1536	16,142,653,060	2021-05-31
957	2021-05-31	15,521,748,070	64,000	96.1536	16,142,653,060	2021-05-31
958	2021-05-28	15,521,684,070	2,000	96.1532	16,142,653,060	2021-04-30
959	2021-05-27	15,521,682,070	-336,000	96.1532	16,142,653,060	2021-04-30
960	2021-05-26	15,522,018,070	-18,000	96.1553	16,142,653,060	2021-04-30
961	2021-05-25	15,522,036,070	0	96.1554	16,142,653,060	2021-04-30
962	2021-05-24	15,522,036,070	136,000	96.1554	16,142,653,060	2021-04-30
963	2021-05-21	15,521,900,070	-6,000	96.1546	16,142,653,060	2021-04-30
964	2021-05-20	15,521,906,070	0	96.1546	16,142,653,060	2021-04-30
965	2021-05-18	15,521,906,070	-976,000	96.1546	16,142,653,060	2021-04-30
966	2021-05-17	15,522,882,070	-106,000	96.1607	16,142,653,060	2021-04-30
967	2021-05-14	15,522,988,070	992,000	96.1613	16,142,653,060	2021-04-30
968	2021-05-13	15,521,996,070	-2,000	96.1552	16,142,653,060	2021-04-30
969	2021-05-12	15,521,998,070	-298,000	96.1552	16,142,653,060	2021-04-30
970	2021-05-11	15,522,296,070	44,000	96.1570	16,142,653,060	2021-04-30
971	2021-05-10	15,522,252,070	-58,000	96.1568	16,142,653,060	2021-04-30
972	2021-05-07	15,522,310,070	-10,000	96.1571	16,142,653,060	2021-04-30
973	2021-05-06	15,522,320,070	-100,000	96.1572	16,142,653,060	2021-04-30
974	2021-05-05	15,522,420,070	18,000	96.1578	16,142,653,060	2021-04-30
975	2021-05-04	15,522,402,070	0	96.1577	16,142,653,060	2021-04-30
976	2021-05-03	15,522,402,070	647,000	96.1577	16,142,653,060	2021-04-30
977	2021-04-30	15,521,755,070	40,000	96.1537	16,142,653,060	2021-04-30
978	2021-04-29	15,521,715,070	-34,000	96.1534	16,142,653,060	2021-03-31
979	2021-04-28	15,521,749,070	0	96.1536	16,142,653,060	2021-03-31
980	2021-04-27	15,521,749,070	126,000	96.1536	16,142,653,060	2021-03-31
981	2021-04-26	15,521,623,070	0	96.1529	16,142,653,060	2021-03-31
982	2021-04-23	15,521,623,070	116,000	96.1529	16,142,653,060	2021-03-31
983	2021-04-22	15,521,507,070	0	96.1521	16,142,653,060	2021-03-31
984	2021-04-21	15,521,507,070	38,000	96.1521	16,142,653,060	2021-03-31
985	2021-04-20	15,521,469,070	4,000	96.1519	16,142,653,060	2021-03-31
986	2021-04-19	15,521,465,070	0	96.1519	16,142,653,060	2021-03-31
987	2021-04-16	15,521,465,070	0	96.1519	16,142,653,060	2021-03-31
988	2021-04-15	15,521,465,070	0	96.1519	16,142,653,060	2021-03-31
989	2021-04-14	15,521,465,070	0	96.1519	16,142,653,060	2021-03-31
990	2021-04-13	15,521,465,070	20,000	96.1519	16,142,653,060	2021-03-31
991	2021-04-12	15,521,445,070	330,000	96.1518	16,142,653,060	2021-03-31
992	2021-04-09	15,521,115,070	-2,000	96.1497	16,142,653,060	2021-03-31
993	2021-04-08	15,521,117,070	-2,000	96.1497	16,142,653,060	2021-03-31
994	2021-04-07	15,521,119,070	0	96.1497	16,142,653,060	2021-03-31
995	2021-04-01	15,521,119,070	0	96.1497	16,142,653,060	2021-03-31
996	2021-03-31	15,521,119,070	0	96.1497	16,142,653,060	2021-03-31
997	2021-03-30	15,521,119,070	0	96.1497	16,142,653,060	2021-02-28
998	2021-03-29	15,521,119,070	-10,000	96.1497	16,142,653,060	2021-02-28
999	2021-03-26	15,521,129,070	-34,000	96.1498	16,142,653,060	2021-02-28
1000	2021-03-25	15,521,163,070	170,000	96.1500	16,142,653,060	2021-02-28
1001	2021-03-24	15,520,993,070	288,859	96.1490	16,142,653,060	2021-02-28
1002	2021-03-23	15,520,704,211	208,000	96.1472	16,142,653,060	2021-02-28
1003	2021-03-22	15,520,496,211	14,000	96.1459	16,142,653,060	2021-02-28
1004	2021-03-19	15,520,482,211	-188,000	96.1458	16,142,653,060	2021-02-28
1005	2021-03-18	15,520,670,211	50,149	96.1470	16,142,653,060	2021-02-28
1006	2021-03-17	15,520,620,062	6,000	96.1466	16,142,653,060	2021-02-28
1007	2021-03-16	15,520,614,062	2,042,000	96.1466	16,142,653,060	2021-02-28
1008	2021-03-15	15,518,572,062	30,000	96.1340	16,142,653,060	2021-02-28
1009	2021-03-12	15,518,542,062	106,000	96.1338	16,142,653,060	2021-02-28
1010	2021-03-11	15,518,436,062	-186,000	96.1331	16,142,653,060	2021-02-28
1011	2021-03-10	15,518,622,062	-282,000	96.1343	16,142,653,060	2021-02-28
1012	2021-03-09	15,518,904,062	-104,000	96.1360	16,142,653,060	2021-02-28
1013	2021-03-08	15,519,008,062	144,000	96.1367	16,142,653,060	2021-02-28
1014	2021-03-05	15,518,864,062	-148,000	96.1358	16,142,653,060	2021-02-28
1015	2021-03-04	15,519,012,062	30,000	96.1367	16,142,653,060	2021-02-28
1016	2021-03-03	15,518,982,062	-24,000	96.1365	16,142,653,060	2021-02-28
1017	2021-03-02	15,519,006,062	0	96.1367	16,142,653,060	2021-02-28
1018	2021-03-01	15,519,006,062	-28,000	96.1367	16,142,653,060	2021-02-28
1019	2021-02-26	15,519,034,062	-240,000	96.1368	16,142,653,060	2021-01-31
1020	2021-02-25	15,519,274,062	-56,000	96.1383	16,142,653,060	2021-01-31
1021	2021-02-24	15,519,330,062	-2,000	96.1387	16,142,653,060	2021-01-31
1022	2021-02-23	15,519,332,062	64,000	96.1387	16,142,653,060	2021-01-31
1023	2021-02-22	15,519,268,062	32,000	96.1383	16,142,653,060	2021-01-31
1024	2021-02-19	15,519,236,062	342,000	96.1381	16,142,653,060	2021-01-31
1025	2021-02-18	15,518,894,062	180,000	96.1360	16,142,653,060	2021-01-31
1026	2021-02-17	15,518,714,062	196,000	96.1348	16,142,653,060	2021-01-31
1027	2021-02-16	15,518,518,062	40,000	96.1336	16,142,653,060	2021-01-31
1028	2021-02-11	15,518,478,062	0	96.1334	16,142,653,060	2021-01-31
1029	2021-02-10	15,518,478,062	136,000	96.1334	16,142,653,060	2021-01-31
1030	2021-02-09	15,518,342,062	56,000	96.1325	16,142,653,060	2021-01-31
1031	2021-02-08	15,518,286,062	122,000	96.1322	16,142,653,060	2021-01-31
1032	2021-02-05	15,518,164,062	96,000	96.1314	16,142,653,060	2021-01-31
1033	2021-02-04	15,518,068,062	674,000	96.1308	16,142,653,060	2021-01-31
1034	2021-02-03	15,517,394,062	64,000	96.1267	16,142,653,060	2021-01-31
1035	2021-02-02	15,517,330,062	104,000	96.1263	16,142,653,060	2021-01-31
1036	2021-02-01	15,517,226,062	-292,000	96.1256	16,142,653,060	2021-01-31
1037	2021-01-29	15,517,518,062	0	96.1274	16,142,653,060	2020-12-31
1038	2021-01-28	15,517,518,062	-10,000	96.1274	16,142,653,060	2020-12-31
1039	2021-01-27	15,517,528,062	0	96.1275	16,142,653,060	2020-12-31
1040	2021-01-26	15,517,528,062	10,000	96.1275	16,142,653,060	2020-12-31
1041	2021-01-25	15,517,518,062	868,000	96.1274	16,142,653,060	2020-12-31
1042	2021-01-22	15,516,650,062	518,000	96.1221	16,142,653,060	2020-12-31
1043	2021-01-21	15,516,132,062	0	96.1188	16,142,653,060	2020-12-31
1044	2021-01-20	15,516,132,062	0	96.1188	16,142,653,060	2020-12-31
1045	2021-01-19	15,516,132,062	10,000	96.1188	16,142,653,060	2020-12-31
1046	2021-01-18	15,516,122,062	100,000	96.1188	16,142,653,060	2020-12-31
1047	2021-01-15	15,516,022,062	-12,000	96.1182	16,142,653,060	2020-12-31
1048	2021-01-14	15,516,034,062	42,000	96.1182	16,142,653,060	2020-12-31
1049	2021-01-13	15,515,992,062	18,000	96.1180	16,142,653,060	2020-12-31
1050	2021-01-12	15,515,974,062	0	96.1179	16,142,653,060	2020-12-31
1051	2021-01-11	15,515,974,062	-18,000	96.1179	16,142,653,060	2020-12-31
1052	2021-01-08	15,515,992,062	30,000	96.1180	16,142,653,060	2020-12-31
1053	2021-01-07	15,515,962,062	-10,000	96.1178	16,142,653,060	2020-12-31
1054	2021-01-06	15,515,972,062	88,000	96.1179	16,142,653,060	2020-12-31
1055	2021-01-05	15,515,884,062	0	96.1173	16,142,653,060	2020-12-31
1056	2021-01-04	15,515,884,062	1,486,000	96.1173	16,142,653,060	2020-12-31
1057	2020-12-31	15,514,398,062	0	96.1081	16,142,653,060	2020-12-31
1058	2020-12-30	15,514,398,062	-38,000	96.1081	16,142,653,060	2020-11-30
1059	2020-12-29	15,514,436,062	-38,000	96.1083	16,142,653,060	2020-11-30
1060	2020-12-28	15,514,474,062	-235,968	96.1086	16,142,653,060	2020-11-30
1061	2020-12-24	15,514,710,030	0	96.1100	16,142,653,060	2020-11-30
1062	2020-12-23	15,514,710,030	0	96.1100	16,142,653,060	2020-11-30
1063	2020-12-22	15,514,710,030	0	96.1100	16,142,653,060	2020-11-30
1064	2020-12-21	15,514,710,030	0	96.1100	16,142,653,060	2020-11-30
1065	2020-12-18	15,514,710,030	0	96.1100	16,142,653,060	2020-11-30
1066	2020-12-17	15,514,710,030	2,000	96.1100	16,142,653,060	2020-11-30
1067	2020-12-16	15,514,708,030	10,000	96.1100	16,142,653,060	2020-11-30
1068	2020-12-15	15,514,698,030	38,000	96.1100	16,142,653,060	2020-11-30
1069	2020-12-14	15,514,660,030	0	96.1097	16,142,653,060	2020-11-30
1070	2020-12-11	15,514,660,030	0	96.1097	16,142,653,060	2020-11-30
1071	2020-12-10	15,514,660,030	-30,000	96.1097	16,142,653,060	2020-11-30
1072	2020-12-09	15,514,690,030	122,000	96.1099	16,142,653,060	2020-11-30
1073	2020-12-08	15,514,568,030	6,000	96.1092	16,142,653,060	2020-11-30
1074	2020-12-07	15,514,562,030	0	96.1091	16,142,653,060	2020-11-30
1075	2020-12-04	15,514,562,030	-78,000	96.1091	16,142,653,060	2020-11-30
1076	2020-12-03	15,514,640,030	8,000	96.1096	16,142,653,060	2020-11-30
1077	2020-12-02	15,514,632,030	-246,129	96.1096	16,142,653,060	2020-11-30
1078	2020-12-01	15,514,878,159	42,000	96.1111	16,142,653,060	2020-11-30
1079	2020-11-30	15,514,836,159	-12,000	96.1108	16,142,653,060	2020-11-30
1080	2020-11-27	15,514,848,159	0	96.1109	16,142,653,060	2020-10-31
1081	2020-11-26	15,514,848,159	0	96.1109	16,142,653,060	2020-10-31
1082	2020-11-25	15,514,848,159	0	96.1109	16,142,653,060	2020-10-31
1083	2020-11-24	15,514,848,159	0	96.1109	16,142,653,060	2020-10-31
1084	2020-11-23	15,514,848,159	6,000	96.1109	16,142,653,060	2020-10-31
1085	2020-11-20	15,514,842,159	4,000	96.1109	16,142,653,060	2020-10-31
1086	2020-11-19	15,514,838,159	2,829	96.1108	16,142,653,060	2020-10-31
1087	2020-11-18	15,514,835,330	-28,000	96.1108	16,142,653,060	2020-10-31
1088	2020-11-17	15,514,863,330	0	96.1110	16,142,653,060	2020-10-31
1089	2020-11-16	15,514,863,330	-14,000	96.1110	16,142,653,060	2020-10-31
1090	2020-11-13	15,514,877,330	-10,000	96.1111	16,142,653,060	2020-10-31
1091	2020-11-12	15,514,887,330	142,000	96.1111	16,142,653,060	2020-10-31
1092	2020-11-11	15,514,745,330	0	96.1103	16,142,653,060	2020-10-31
1093	2020-11-10	15,514,745,330	10,000	96.1103	16,142,653,060	2020-10-31
1094	2020-11-09	15,514,735,330	30,000	96.1102	16,142,653,060	2020-10-31
1095	2020-11-06	15,514,705,330	108,000	96.1100	16,142,653,060	2020-10-31
1096	2020-11-05	15,514,597,330	0	96.1093	16,142,653,060	2020-10-31
1097	2020-11-04	15,514,597,330	0	96.1093	16,142,653,060	2020-10-31
1098	2020-11-03	15,514,597,330	2,000	96.1093	16,142,653,060	2020-10-31
1099	2020-11-02	15,514,595,330	4,000	96.1093	16,142,653,060	2020-10-31
1100	2020-10-30	15,514,591,330	448,000	96.1093	16,142,653,060	2020-09-30
1101	2020-10-29	15,514,143,330	4,000	96.1065	16,142,653,060	2020-09-30
1102	2020-10-28	15,514,139,330	-24,000	96.1065	16,142,653,060	2020-09-30
1103	2020-10-27	15,514,163,330	2,000	96.1067	16,142,653,060	2020-09-30
1104	2020-10-23	15,514,161,330	4,000	96.1066	16,142,653,060	2020-09-30
1105	2020-10-22	15,514,157,330	0	96.1066	16,142,653,060	2020-09-30
1106	2020-10-21	15,514,157,330	-552,000	96.1066	16,142,653,060	2020-09-30
1107	2020-10-20	15,514,709,330	12,000	96.1100	16,142,653,060	2020-09-30
1108	2020-10-19	15,514,697,330	0	96.1100	16,142,653,060	2020-09-30
1109	2020-10-16	15,514,697,330	0	96.1100	16,142,653,060	2020-09-30
1110	2020-10-15	15,514,697,330	0	96.1100	16,142,653,060	2020-09-30
1111	2020-10-14	15,514,697,330	-136,000	96.1100	16,142,653,060	2020-09-30
1112	2020-10-12	15,514,833,330	-32,000	96.1108	16,142,653,060	2020-09-30
1113	2020-10-09	15,514,865,330	-434,000	96.1110	16,142,653,060	2020-09-30
1114	2020-10-08	15,515,299,330	0	96.1137	16,142,653,060	2020-09-30
1115	2020-10-07	15,515,299,330	190,000	96.1137	16,142,653,060	2020-09-30
1116	2020-10-06	15,515,109,330	2,000	96.1125	16,142,653,060	2020-09-30
1117	2020-10-05	15,515,107,330	-40,000	96.1125	16,142,653,060	2020-09-30
1118	2020-09-30	15,515,147,330	0	96.1127	16,142,653,060	2020-09-30
1119	2020-09-29	15,515,147,330	-104,000	96.1127	16,142,653,060	2020-08-31
1120	2020-09-28	15,515,251,330	-46,000	96.1134	16,142,653,060	2020-08-31
1121	2020-09-25	15,515,297,330	8,000	96.1137	16,142,653,060	2020-08-31
1122	2020-09-24	15,515,289,330	100,000	96.1136	16,142,653,060	2020-08-31
1123	2020-09-23	15,515,189,330	0	96.1130	16,142,653,060	2020-08-31
1124	2020-09-22	15,515,189,330	20,000	96.1130	16,142,653,060	2020-08-31
1125	2020-09-21	15,515,169,330	56,000	96.1129	16,142,653,060	2020-08-31
1126	2020-09-18	15,515,113,330	60,000	96.1125	16,142,653,060	2020-08-31
1127	2020-09-17	15,515,053,330	210,000	96.1122	16,142,653,060	2020-08-31
1128	2020-09-16	15,514,843,330	32,000	96.1109	16,142,653,060	2020-08-31
1129	2020-09-15	15,514,811,330	2,000	96.1107	16,142,653,060	2020-08-31
1130	2020-09-14	15,514,809,330	0	96.1107	16,142,653,060	2020-08-31
1131	2020-09-11	15,514,809,330	-230,000	96.1107	16,142,653,060	2020-08-31
1132	2020-09-10	15,515,039,330	0	96.1121	16,142,653,060	2020-08-31
1133	2020-09-09	15,515,039,330	4,000	96.1121	16,142,653,060	2020-08-31
1134	2020-09-08	15,515,035,330	-34,000	96.1121	16,142,653,060	2020-08-31
1135	2020-09-07	15,515,069,330	2,000	96.1123	16,142,653,060	2020-08-31
1136	2020-09-04	15,515,067,330	0	96.1123	16,142,653,060	2020-08-31
1137	2020-09-03	15,515,067,330	2,000	96.1123	16,142,653,060	2020-08-31
1138	2020-09-02	15,515,065,330	20,000	96.1122	16,142,653,060	2020-08-31
1139	2020-09-01	15,515,045,330	-204,000	96.1121	16,142,653,060	2020-08-31
1140	2020-08-31	15,515,249,330	82,000	96.1134	16,142,653,060	2020-08-31
1141	2020-08-28	15,515,167,330	92,000	96.1129	16,142,653,060	2020-07-31
1142	2020-08-27	15,515,075,330	-72,000	96.1123	16,142,653,060	2020-07-31
1143	2020-08-26	15,515,147,330	-152,000	96.1127	16,142,653,060	2020-07-31
1144	2020-08-25	15,515,299,330	0	96.1137	16,142,653,060	2020-07-31
1145	2020-08-24	15,515,299,330	2,000	96.1137	16,142,653,060	2020-07-31
1146	2020-08-21	15,515,297,330	0	96.1137	16,142,653,060	2020-07-31
1147	2020-08-20	15,515,297,330	-8,000	96.1137	16,142,653,060	2020-07-31
1148	2020-08-19	15,515,305,330	0	96.1137	16,142,653,060	2020-07-31
1149	2020-08-18	15,515,305,330	-2,000	96.1137	16,142,653,060	2020-07-31
1150	2020-08-17	15,515,307,330	0	96.1137	16,142,653,060	2020-07-31
1151	2020-08-14	15,515,307,330	0	96.1137	16,142,653,060	2020-07-31
1152	2020-08-13	15,515,307,330	-116,000	96.1137	16,142,653,060	2020-07-31
1153	2020-08-12	15,515,423,330	-10,000	96.1145	16,142,653,060	2020-07-31
1154	2020-08-11	15,515,433,330	-10,000	96.1145	16,142,653,060	2020-07-31
1155	2020-08-10	15,515,443,330	0	96.1146	16,142,653,060	2020-07-31
1156	2020-08-07	15,515,443,330	-20,000	96.1146	16,142,653,060	2020-07-31
1157	2020-08-06	15,515,463,330	14,000	96.1147	16,142,653,060	2020-07-31
1158	2020-08-05	15,515,449,330	220,000	96.1146	16,142,653,060	2020-07-31
1159	2020-08-04	15,515,229,330	-134,000	96.1133	16,142,653,060	2020-07-31
1160	2020-08-03	15,515,363,330	-126,000	96.1141	16,142,653,060	2020-07-31
1161	2020-07-31	15,515,489,330	0	96.1149	16,142,653,060	2020-07-31
1162	2020-07-30	15,515,489,330	44,000	96.1149	16,142,653,060	2020-06-30
1163	2020-07-29	15,515,445,330	-110,000	96.1146	16,142,653,060	2020-06-30
1164	2020-07-28	15,515,555,330	-2,000	96.1153	16,142,653,060	2020-06-30
1165	2020-07-27	15,515,557,330	-128,000	96.1153	16,142,653,060	2020-06-30
1166	2020-07-24	15,515,685,330	-90,000	96.1161	16,142,653,060	2020-06-30
1167	2020-07-23	15,515,775,330	-52,000	96.1166	16,142,653,060	2020-06-30
1168	2020-07-22	15,515,827,330	0	96.1170	16,142,653,060	2020-06-30
1169	2020-07-21	15,515,827,330	58,000	96.1170	16,142,653,060	2020-06-30
1170	2020-07-20	15,515,769,330	0	96.1166	16,142,653,060	2020-06-30
1171	2020-07-17	15,515,769,330	-4,000	96.1166	16,142,653,060	2020-06-30
1172	2020-07-16	15,515,773,330	-250,000	96.1166	16,142,653,060	2020-06-30
1173	2020-07-15	15,516,023,330	-52,000	96.1182	16,142,653,060	2020-06-30
1174	2020-07-14	15,516,075,330	114,000	96.1185	16,142,653,060	2020-06-30
1175	2020-07-13	15,515,961,330	-446,000	96.1178	16,142,653,060	2020-06-30
1176	2020-07-10	15,516,407,330	72,000	96.1206	16,142,653,060	2020-06-30
1177	2020-07-09	15,516,335,330	188,000	96.1201	16,142,653,060	2020-06-30
1178	2020-07-08	15,516,147,330	88,000	96.1189	16,142,653,060	2020-06-30
1179	2020-07-07	15,516,059,330	-94,000	96.1184	16,142,653,060	2020-06-30
1180	2020-07-06	15,516,153,330	40,000	96.1190	16,142,653,060	2020-06-30
1181	2020-07-03	15,516,113,330	950,000	96.1187	16,142,653,060	2020-06-30
1182	2020-07-02	15,515,163,330	2,000	96.1128	16,142,653,060	2020-06-30
1183	2020-06-30	15,515,161,330	4,000	96.1128	16,142,653,060	2020-06-30
1184	2020-06-29	15,515,157,330	-4,000	96.1128	16,142,653,060	2020-05-31
1185	2020-06-26	15,515,161,330	48,000	96.1128	16,142,653,060	2020-05-31
1186	2020-06-24	15,515,113,330	16,000	96.1125	16,142,653,060	2020-05-31
1187	2020-06-23	15,515,097,330	-53,000	96.1124	16,142,653,060	2020-05-31
1188	2020-06-22	15,515,150,330	-60,000	96.1128	16,142,653,060	2020-05-31
1189	2020-06-19	15,515,210,330	38,000	96.1131	16,142,653,060	2020-05-31
1190	2020-06-18	15,515,172,330	6,000	96.1129	16,142,653,060	2020-05-31
1191	2020-06-17	15,515,166,330	36,000	96.1129	16,142,653,060	2020-05-31
1192	2020-06-16	15,515,130,330	2,000	96.1126	16,142,653,060	2020-05-31
1193	2020-06-15	15,515,128,330	8,800	96.1126	16,142,653,060	2020-05-31
1194	2020-06-12	15,515,119,530	384,000	96.1126	16,142,653,060	2020-05-31
1195	2020-06-11	15,514,735,530	212,000	96.1102	16,142,653,060	2020-05-31
1196	2020-06-10	15,514,523,530	12,000	96.1089	16,142,653,060	2020-05-31
1197	2020-06-09	15,514,511,530	-86,000	96.1088	16,142,653,060	2020-05-31
1198	2020-06-08	15,514,597,530	250,000	96.1093	16,142,653,060	2020-05-31
1199	2020-06-05	15,514,347,530	0	96.1078	16,142,653,060	2020-05-31
1200	2020-06-04	15,514,347,530	122,000	96.1078	16,142,653,060	2020-05-31
1201	2020-06-03	15,514,225,530	-564,426	96.1070	16,142,653,060	2020-05-31
1202	2020-06-02	15,514,789,956	120,000	96.1105	16,142,653,060	2020-05-31
1203	2020-06-01	15,514,669,956	-724,000	96.1098	16,142,653,060	2020-05-31
1204	2020-05-29	15,515,393,956	140,000	96.1143	16,142,653,060	2020-04-30
1205	2020-05-28	15,515,253,956	58,000	96.1134	16,142,653,060	2020-04-30
1206	2020-05-27	15,515,195,956	308,000	96.1130	16,142,653,060	2020-04-30
1207	2020-05-26	15,514,887,956	52,000	96.1111	16,142,653,060	2020-04-30
1208	2020-05-25	15,514,835,956	50,000	96.1108	16,142,653,060	2020-04-30
1209	2020-05-22	15,514,785,956	48,000	96.1105	16,142,653,060	2020-04-30
1210	2020-05-21	15,514,737,956	25,500	96.1102	16,142,653,060	2020-04-30
1211	2020-05-20	15,514,712,456	2,000	96.1101	16,142,653,060	2020-04-30
1212	2020-05-19	15,514,710,456	8,000	96.1100	16,142,653,060	2020-04-30
1213	2020-05-18	15,514,702,456	82,000	96.1100	16,142,653,060	2020-04-30
1214	2020-05-15	15,514,620,456	82,000	96.1095	16,142,653,060	2020-04-30
1215	2020-05-14	15,514,538,456	0	96.1090	16,142,653,060	2020-04-30
1216	2020-05-13	15,514,538,456	48,000	96.1090	16,142,653,060	2020-04-30
1217	2020-05-12	15,514,490,456	-14,800	96.1087	16,142,653,060	2020-04-30
1218	2020-05-11	15,514,505,256	170,000	96.1088	16,142,653,060	2020-04-30
1219	2020-05-08	15,514,335,256	0	96.1077	16,142,653,060	2020-04-30
1220	2020-05-07	15,514,335,256	18,000	96.1077	16,142,653,060	2020-04-30
1221	2020-05-06	15,514,317,256	152,000	96.1076	16,142,653,060	2020-04-30
1222	2020-05-05	15,514,165,256	10,000	96.1067	16,142,653,060	2020-04-30
1223	2020-05-04	15,514,155,256	66,000	96.1066	16,142,653,060	2020-04-30
1224	2020-04-29	15,514,089,256	0	96.1062	16,142,653,060	2020-03-31
1225	2020-04-28	15,514,089,256	0	96.1062	16,142,653,060	2020-03-31
1226	2020-04-27	15,514,089,256	260,000	96.1062	16,142,653,060	2020-03-31
1227	2020-04-24	15,513,829,256	62,000	96.1046	16,142,653,060	2020-03-31
1228	2020-04-23	15,513,767,256	16,000	96.1042	16,142,653,060	2020-03-31
1229	2020-04-22	15,513,751,256	0	96.1041	16,142,653,060	2020-03-31
1230	2020-04-21	15,513,751,256	142,000	96.1041	16,142,653,060	2020-03-31
1231	2020-04-20	15,513,609,256	96,000	96.1032	16,142,653,060	2020-03-31
1232	2020-04-17	15,513,513,256	-86,000	96.1026	16,142,653,060	2020-03-31
1233	2020-04-16	15,513,599,256	896,000	96.1032	16,142,653,060	2020-03-31
1234	2020-04-15	15,512,703,256	252,000	96.0976	16,142,653,060	2020-03-31
1235	2020-04-14	15,512,451,256	-598,000	96.0960	16,142,653,060	2020-03-31
1236	2020-04-09	15,513,049,256	0	96.0998	16,142,653,060	2020-03-31
1237	2020-04-08	15,513,049,256	46,000	96.0998	16,142,653,060	2020-03-31
1238	2020-04-07	15,513,003,256	-261,000	96.0995	16,142,653,060	2020-03-31
1239	2020-04-06	15,513,264,256	-566,000	96.1011	16,142,653,060	2020-03-31
1240	2020-04-03	15,513,830,256	1,178,000	96.1046	16,142,653,060	2020-03-31
1241	2020-04-02	15,512,652,256	546,000	96.0973	16,142,653,060	2020-03-31
1242	2020-04-01	15,512,106,256	32,000	96.0939	16,142,653,060	2020-03-31
1243	2020-03-31	15,512,074,256	42,000	96.0937	16,142,653,060	2020-03-31
1244	2020-03-30	15,512,032,256	4,000	96.0935	16,142,653,060	2020-02-29
1245	2020-03-27	15,512,028,256	148,000	96.0934	16,142,653,060	2020-02-29
1246	2020-03-26	15,511,880,256	714,000	96.0925	16,142,653,060	2020-02-29
1247	2020-03-25	15,511,166,256	772,000	96.0881	16,142,653,060	2020-02-29
1248	2020-03-24	15,510,394,256	-578,000	96.0833	16,142,653,060	2020-02-29
1249	2020-03-23	15,510,972,256	-138,000	96.0869	16,142,653,060	2020-02-29
1250	2020-03-20	15,511,110,256	-10,000	96.0877	16,142,653,060	2020-02-29
1251	2020-03-19	15,511,120,256	-242,370	96.0878	16,142,653,060	2020-02-29
1252	2020-03-18	15,511,362,626	-44,000	96.0893	16,142,653,060	2020-02-29
1253	2020-03-17	15,511,406,626	-413,500	96.0896	16,142,653,060	2020-02-29
1254	2020-03-16	15,511,820,126	104,000	96.0921	16,142,653,060	2020-02-29
1255	2020-03-13	15,511,716,126	12,000	96.0915	16,142,653,060	2020-02-29
1256	2020-03-12	15,511,704,126	4,000	96.0914	16,142,653,060	2020-02-29
1257	2020-03-11	15,511,700,126	24,000	96.0914	16,142,653,060	2020-02-29
1258	2020-03-10	15,511,676,126	40,000	96.0912	16,142,653,060	2020-02-29
1259	2020-03-09	15,511,636,126	-56,000	96.0910	16,142,653,060	2020-02-29
1260	2020-03-06	15,511,692,126	0	96.0913	16,142,653,060	2020-02-29
1261	2020-03-05	15,511,692,126	-74,000	96.0913	16,142,653,060	2020-02-29
1262	2020-03-04	15,511,766,126	0	96.0918	16,142,653,060	2020-02-29
1263	2020-03-03	15,511,766,126	-6,000	96.0918	16,142,653,060	2020-02-29
1264	2020-03-02	15,511,772,126	66,000	96.0918	16,142,653,060	2020-02-29
1265	2020-02-28	15,511,706,126	-50,000	96.0914	16,142,653,060	2020-01-31
1266	2020-02-27	15,511,756,126	-50,000	96.0917	16,142,653,060	2020-01-31
1267	2020-02-26	15,511,806,126	-9,000	96.0920	16,142,653,060	2020-01-31
1268	2020-02-25	15,511,815,126	-498,000	96.0921	16,142,653,060	2020-01-31
1269	2020-02-24	15,512,313,126	4,000	96.0952	16,142,653,060	2020-01-31
1270	2020-02-21	15,512,309,126	0	96.0952	16,142,653,060	2020-01-31
1271	2020-02-20	15,512,309,126	-30,000	96.0952	16,142,653,060	2020-01-31
1272	2020-02-19	15,512,339,126	-92,000	96.0954	16,142,653,060	2020-01-31
1273	2020-02-18	15,512,431,126	0	96.0959	16,142,653,060	2020-01-31
1274	2020-02-17	15,512,431,126	2,000	96.0959	16,142,653,060	2020-01-31
1275	2020-02-14	15,512,429,126	100,000	96.0959	16,142,653,060	2020-01-31
1276	2020-02-13	15,512,329,126	0	96.0953	16,142,653,060	2020-01-31
1277	2020-02-12	15,512,329,126	224,000	96.0953	16,142,653,060	2020-01-31
1278	2020-02-11	15,512,105,126	0	96.0939	16,142,653,060	2020-01-31
1279	2020-02-10	15,512,105,126	-60,000	96.0939	16,142,653,060	2020-01-31
1280	2020-02-07	15,512,165,126	2,000	96.0943	16,142,653,060	2020-01-31
1281	2020-02-06	15,512,163,126	-443	96.0943	16,142,653,060	2020-01-31
1282	2020-02-05	15,512,163,569	94,000	96.0943	16,142,653,060	2020-01-31
1283	2020-02-04	15,512,069,569	-2,000	96.0937	16,142,653,060	2020-01-31
1284	2020-02-03	15,512,071,569	-18,000	96.0937	16,142,653,060	2020-01-31
1285	2020-01-31	15,512,089,569	132,000	96.0938	16,142,653,060	2020-01-31
1286	2020-01-30	15,511,957,569	129,926,000	96.0930	16,142,653,060	2019-12-31
1287	2020-01-29	15,382,031,569	0	95.2881	16,142,653,060	2019-12-31
1288	2020-01-24	15,382,031,569	0	95.2881	16,142,653,060	2019-12-31
1289	2020-01-23	15,382,031,569	-150,000	95.2881	16,142,653,060	2019-12-31
1290	2020-01-22	15,382,181,569	-92,000	95.2891	16,142,653,060	2019-12-31
1291	2020-01-21	15,382,273,569	-14,000	95.2896	16,142,653,060	2019-12-31
1292	2020-01-20	15,382,287,569	-248,000	95.2897	16,142,653,060	2019-12-31
1293	2020-01-17	15,382,535,569	50,404,000	95.2912	16,142,653,060	2019-12-31
1294	2020-01-16	15,332,131,569	104,000	94.9790	16,142,653,060	2019-12-31
1295	2020-01-15	15,332,027,569	52,000	94.9784	16,142,653,060	2019-12-31
1296	2020-01-14	15,331,975,569	512,000	94.9780	16,142,653,060	2019-12-31
1297	2020-01-13	15,331,463,569	-622,000	94.9749	16,142,653,060	2019-12-31
1298	2020-01-10	15,332,085,569	0	94.9787	16,142,653,060	2019-12-31
1299	2020-01-09	15,332,085,569	0	94.9787	16,142,653,060	2019-12-31
1300	2020-01-08	15,332,085,569	2,000	94.9787	16,142,653,060	2019-12-31
1301	2020-01-07	15,332,083,569	44,000	94.9787	16,142,653,060	2019-12-31
1302	2020-01-06	15,332,039,569	50,000	94.9784	16,142,653,060	2019-12-31
1303	2020-01-03	15,331,989,569	2,092,000	94.9781	16,142,653,060	2019-12-31
1304	2020-01-02	15,329,897,569	334,000	94.9652	16,142,653,060	2019-12-31
1305	2019-12-31	15,329,563,569	0	94.9631	16,142,653,060	2019-12-31
1306	2019-12-30	15,329,563,569	941,000	94.9631	16,142,653,060	2019-11-30
1307	2019-12-27	15,328,622,569	192,000	94.9573	16,142,653,060	2019-11-30
1308	2019-12-24	15,328,430,569	0	94.9561	16,142,653,060	2019-11-30
1309	2019-12-23	15,328,430,569	829,763	94.9561	16,142,653,060	2019-11-30
1310	2019-12-20	15,327,600,806	-12,000	94.9509	16,142,653,060	2019-11-30
1311	2019-12-19	15,327,612,806	208,000	94.9510	16,142,653,060	2019-11-30
1312	2019-12-18	15,327,404,806	242,000	94.9497	16,142,653,060	2019-11-30
1313	2019-12-17	15,327,162,806	1,128,000	94.9482	16,142,653,060	2019-11-30
1314	2019-12-16	15,326,034,806	18,000	94.9412	16,142,653,060	2019-11-30
1315	2019-12-13	15,326,016,806	-10,000	94.9411	16,142,653,060	2019-11-30
1316	2019-12-12	15,326,026,806	446,000	94.9412	16,142,653,060	2019-11-30
1317	2019-12-11	15,325,580,806	6,000	94.9384	16,142,653,060	2019-11-30
1318	2019-12-10	15,325,574,806	214,000	94.9384	16,142,653,060	2019-11-30
1319	2019-12-09	15,325,360,806	698,000	94.9371	16,142,653,060	2019-11-30
1320	2019-12-06	15,324,662,806	384,000	94.9327	16,142,653,060	2019-11-30
1321	2019-12-05	15,324,278,806	88,000	94.9304	16,142,653,060	2019-11-30
1322	2019-12-04	15,324,190,806	152,000	94.9298	16,142,653,060	2019-11-30
1323	2019-12-03	15,324,038,806	246,000	94.9289	16,142,653,060	2019-11-30
1324	2019-12-02	15,323,792,806	1,154,000	94.9274	16,142,653,060	2019-11-30
1325	2019-11-29	15,322,638,806	292,000	94.9202	16,142,653,060	2019-10-31
1326	2019-11-28	15,322,346,806	-16,000	94.9184	16,142,653,060	2019-10-31
1327	2019-11-27	15,322,362,806	140,000	94.9185	16,142,653,060	2019-10-31
1328	2019-11-26	15,322,222,806	158,000	94.9176	16,142,653,060	2019-10-31
1329	2019-11-25	15,322,064,806	266,000	94.9166	16,142,653,060	2019-10-31
1330	2019-11-22	15,321,798,806	14,000	94.9150	16,142,653,060	2019-10-31
1331	2019-11-21	15,321,784,806	-92,000	94.9149	16,142,653,060	2019-10-31
1332	2019-11-20	15,321,876,806	-237,907	94.9155	16,142,653,060	2019-10-31
1333	2019-11-19	15,322,114,713	-156,000	94.9170	16,142,653,060	2019-10-31
1334	2019-11-18	15,322,270,713	-10,000	94.9179	16,142,653,060	2019-10-31
1335	2019-11-15	15,322,280,713	2,000	94.9180	16,142,653,060	2019-10-31
1336	2019-11-14	15,322,278,713	0	94.9180	16,142,653,060	2019-10-31
1337	2019-11-13	15,322,278,713	52,000	94.9180	16,142,653,060	2019-10-31
1338	2019-11-12	15,322,226,713	0	94.9176	16,142,653,060	2019-10-31
1339	2019-11-11	15,322,226,713	-134,000	94.9176	16,142,653,060	2019-10-31
1340	2019-11-08	15,322,360,713	0	94.9185	16,142,653,060	2019-10-31
1341	2019-11-07	15,322,360,713	-66,000	94.9185	16,142,653,060	2019-10-31
1342	2019-11-06	15,322,426,713	-262,000	94.9189	16,142,653,060	2019-10-31
1343	2019-11-05	15,322,688,713	-100,000	94.9205	16,142,653,060	2019-10-31
1344	2019-11-04	15,322,788,713	12,000	94.9211	16,142,653,060	2019-10-31
1345	2019-11-01	15,322,776,713	-79,541,000	94.9211	16,142,653,060	2019-10-31
1346	2019-10-31	15,402,317,713	-54,000	95.4138	16,142,653,060	2019-10-31
1347	2019-10-30	15,402,371,713	298,000	95.4141	16,142,653,060	2019-09-30
1348	2019-10-29	15,402,073,713	-14,000	95.4123	16,142,653,060	2019-09-30
1349	2019-10-28	15,402,087,713	0	95.4124	16,142,653,060	2019-09-30
1350	2019-10-25	15,402,087,713	10,000	95.4124	16,142,653,060	2019-09-30
1351	2019-10-24	15,402,077,713	62,000	95.4123	16,142,653,060	2019-09-30
1352	2019-10-23	15,402,015,713	-392,000	95.4119	16,142,653,060	2019-09-30
1353	2019-10-22	15,402,407,713	72,000	95.4144	16,142,653,060	2019-09-30
1354	2019-10-21	15,402,335,713	0	95.4139	16,142,653,060	2019-09-30
1355	2019-10-18	15,402,335,713	-40,000	95.4139	16,142,653,060	2019-09-30
1356	2019-10-17	15,402,375,713	1,970,000	95.4142	16,142,653,060	2019-09-30
1357	2019-10-16	15,400,405,713	-447,000	95.4019	16,142,653,060	2019-09-30
1358	2019-10-15	15,400,852,713	0	95.4047	16,142,653,060	2019-09-30
1359	2019-10-14	15,400,852,713	18,000	95.4047	16,142,653,060	2019-09-30
1360	2019-10-11	15,400,834,713	0	95.4046	16,142,653,060	2019-09-30
1361	2019-10-10	15,400,834,713	0	95.4046	16,142,653,060	2019-09-30
1362	2019-10-09	15,400,834,713	76,000	95.4046	16,142,653,060	2019-09-30
1363	2019-10-08	15,400,758,713	10,000	95.4041	16,142,653,060	2019-09-30
1364	2019-10-04	15,400,748,713	1,214,000	95.4041	16,142,653,060	2019-09-30
1365	2019-10-03	15,399,534,713	-1,762	95.3966	16,142,653,060	2019-09-30
1366	2019-10-02	15,399,536,475	2,000	95.3966	16,142,653,060	2019-09-30
1367	2019-09-30	15,399,534,475	0	95.3966	16,142,653,060	2019-09-30
1368	2019-09-27	15,399,534,475	236,000	95.3966	16,142,653,060	2019-08-31
1369	2019-09-26	15,399,298,475	0	95.3951	16,142,653,060	2019-08-31
1370	2019-09-25	15,399,298,475	336,000	95.3951	16,142,653,060	2019-08-31
1371	2019-09-24	15,398,962,475	-42,000	95.3930	16,142,653,060	2019-08-31
1372	2019-09-23	15,399,004,475	0	95.3933	16,142,653,060	2019-08-31
1373	2019-09-20	15,399,004,475	-128,000	95.3933	16,142,653,060	2019-08-31
1374	2019-09-19	15,399,132,475	0	95.3941	16,142,653,060	2019-08-31
1375	2019-09-18	15,399,132,475	52,000	95.3941	16,142,653,060	2019-08-31
1376	2019-09-17	15,399,080,475	0	95.3937	16,142,653,060	2019-08-31
1377	2019-09-16	15,399,080,475	-1,898,701	95.3937	16,142,653,060	2019-08-31
1378	2019-09-13	15,400,979,176	-16,000	95.4055	16,142,653,060	2019-08-31
1379	2019-09-12	15,400,995,176	-878,000	95.4056	16,142,653,060	2019-08-31
1380	2019-09-11	15,401,873,176	34,000	95.4110	16,142,653,060	2019-08-31
1381	2019-09-10	15,401,839,176	0	95.4108	16,142,653,060	2019-08-31
1382	2019-09-09	15,401,839,176	0	95.4108	16,142,653,060	2019-08-31
1383	2019-09-06	15,401,839,176	0	95.4108	16,142,653,060	2019-08-31
1384	2019-09-05	15,401,839,176	-112,302	95.4108	16,142,653,060	2019-08-31
1385	2019-09-04	15,401,951,478	-188,000	95.4115	16,142,653,060	2019-08-31
1386	2019-09-03	15,402,139,478	56,000	95.4127	16,142,653,060	2019-08-31
1387	2019-09-02	15,402,083,478	36,000	95.4123	16,142,653,060	2019-08-31
1388	2019-08-30	15,402,047,478	0	95.4121	16,142,653,060	2019-07-31
1389	2019-08-29	15,402,047,478	78,000	95.4121	16,142,653,060	2019-07-31
1390	2019-08-28	15,401,969,478	190,444	95.4116	16,142,653,060	2019-07-31
1391	2019-08-27	15,401,779,034	108,000	95.4105	16,142,653,060	2019-07-31
1392	2019-08-26	15,401,671,034	4,000	95.4098	16,142,653,060	2019-07-31
1393	2019-08-23	15,401,667,034	0	95.4098	16,142,653,060	2019-07-31
1394	2019-08-22	15,401,667,034	-2,000	95.4098	16,142,653,060	2019-07-31
1395	2019-08-21	15,401,669,034	-14,000	95.4098	16,142,653,060	2019-07-31
1396	2019-08-20	15,401,683,034	0	95.4099	16,142,653,060	2019-07-31
1397	2019-08-19	15,401,683,034	306,000	95.4099	16,142,653,060	2019-07-31
1398	2019-08-16	15,401,377,034	-16,000	95.4080	16,142,653,060	2019-07-31
1399	2019-08-15	15,401,393,034	-4,402	95.4081	16,142,653,060	2019-07-31
1400	2019-08-14	15,401,397,436	-28,000	95.4081	16,142,653,060	2019-07-31
1401	2019-08-13	15,401,425,436	6,000	95.4083	16,142,653,060	2019-07-31
1402	2019-08-12	15,401,419,436	-56,000	95.4082	16,142,653,060	2019-07-31
1403	2019-08-09	15,401,475,436	-16,000	95.4086	16,142,653,060	2019-07-31
1404	2019-08-08	15,401,491,436	-2,000	95.4087	16,142,653,060	2019-07-31
1405	2019-08-07	15,401,493,436	0	95.4087	16,142,653,060	2019-07-31
1406	2019-08-06	15,401,493,436	98,000	95.4087	16,142,653,060	2019-07-31
1407	2019-08-05	15,401,395,436	130,000	95.4081	16,142,653,060	2019-07-31
1408	2019-08-02	15,401,265,436	-310,000	95.4073	16,142,653,060	2019-07-31
1409	2019-08-01	15,401,575,436	1,915,000	95.4092	16,142,653,060	2019-07-31
1410	2019-07-31	15,399,660,436	-112,000	95.3973	16,142,653,060	2019-07-31
1411	2019-07-30	15,399,772,436	1,700,000	95.3980	16,142,653,060	2019-06-30
1412	2019-07-29	15,398,072,436	0	95.3875	16,142,653,060	2019-06-30
1413	2019-07-26	15,398,072,436	0	95.3875	16,142,653,060	2019-06-30
1414	2019-07-25	15,398,072,436	44,000	95.3875	16,142,653,060	2019-06-30
1415	2019-07-24	15,398,028,436	201,182,000	95.3872	16,142,653,060	2019-06-30
1416	2019-07-23	15,196,846,436	-174,000	94.1409	16,142,653,060	2019-06-30
1417	2019-07-22	15,197,020,436	-4,000	94.1420	16,142,653,060	2019-06-30
1418	2019-07-19	15,197,024,436	-46,000	94.1420	16,142,653,060	2019-06-30
1419	2019-07-18	15,197,070,436	-112,000	94.1423	16,142,653,060	2019-06-30
1420	2019-07-17	15,197,182,436	84,000	94.1430	16,142,653,060	2019-06-30
1421	2019-07-16	15,197,098,436	-30,000	94.1425	16,142,653,060	2019-06-30
1422	2019-07-15	15,197,128,436	-96,000	94.1427	16,142,653,060	2019-06-30
1423	2019-07-12	15,197,224,436	2,000	94.1433	16,142,653,060	2019-06-30
1424	2019-07-11	15,197,222,436	40,000	94.1433	16,142,653,060	2019-06-30
1425	2019-07-10	15,197,182,436	-20,000	94.1430	16,142,653,060	2019-06-30
1426	2019-07-09	15,197,202,436	-124,000	94.1432	16,142,653,060	2019-06-30
1427	2019-07-08	15,197,326,436	-24,000	94.1439	16,142,653,060	2019-06-30
1428	2019-07-05	15,197,350,436	-2,000	94.1441	16,142,653,060	2019-06-30
1429	2019-07-04	15,197,352,436	-252,000	94.1441	16,142,653,060	2019-06-30
1430	2019-07-03	15,197,604,436	-36,000	94.1456	16,142,653,060	2019-06-30
1431	2019-07-02	15,197,640,436	-20,000	94.1459	16,142,653,060	2019-06-30
1432	2019-06-28	15,197,660,436	1,276,000	94.1460	16,142,653,060	2019-05-31
1433	2019-06-27	15,196,384,436	496,000	94.1381	16,142,653,060	2019-05-31
1434	2019-06-26	15,195,888,436	84,000	94.1350	16,142,653,060	2019-05-31
1435	2019-06-25	15,195,804,436	100,000	94.1345	16,142,653,060	2019-05-31
1436	2019-06-24	15,195,704,436	-2,000	94.1339	16,142,653,060	2019-05-31
1437	2019-06-21	15,195,706,436	25,909	94.1339	16,142,653,060	2019-05-31
1438	2019-06-20	15,195,680,527	116,000	94.1337	16,142,653,060	2019-05-31
1439	2019-06-19	15,195,564,527	-18,000	94.1330	16,142,653,060	2019-05-31
1440	2019-06-18	15,195,582,527	18,000	94.1331	16,142,653,060	2019-05-31
1441	2019-06-17	15,195,564,527	1,751	94.1330	16,142,653,060	2019-05-31
1442	2019-06-14	15,195,562,776	-40,000	94.1330	16,142,653,060	2019-05-31
1443	2019-06-13	15,195,602,776	-2,213,000	94.1332	16,142,653,060	2019-05-31
1444	2019-06-12	15,197,815,776	156,000	94.1470	16,142,653,060	2019-05-31
1445	2019-06-11	15,197,659,776	2,054,000	94.1460	16,142,653,060	2019-05-31
1446	2019-06-10	15,195,605,776	-12,093	94.1333	16,142,653,060	2019-05-31
1447	2019-06-06	15,195,617,869	-6,093	94.1333	16,142,653,060	2019-05-31
1448	2019-06-05	15,195,623,962	282,000	94.1334	16,142,653,060	2019-05-31
1449	2019-06-04	15,195,341,962	-4,090	94.1316	16,142,653,060	2019-05-31
1450	2019-06-03	15,195,346,052	-74,000	94.1317	16,142,653,060	2019-05-31
1451	2019-05-31	15,195,420,052	-12,172	94.1321	16,142,653,060	2019-05-31
1452	2019-05-30	15,195,432,224	0	94.1322	16,142,653,060	2019-04-30
1453	2019-05-29	15,195,432,224	0	94.1322	16,142,653,060	2019-04-30
1454	2019-05-28	15,195,432,224	-4,087	94.1322	16,142,653,060	2019-04-30
1455	2019-05-27	15,195,436,311	-76,000	94.1322	16,142,653,060	2019-04-30
1456	2019-05-24	15,195,512,311	-139,848	94.1327	16,142,653,060	2019-04-30
1457	2019-05-23	15,195,652,159	-56,000	94.1335	16,142,653,060	2019-04-30
1458	2019-05-22	15,195,708,159	-64,000	94.1339	16,142,653,060	2019-04-30
1459	2019-05-21	15,195,772,159	1,051,350	94.1343	16,142,653,060	2019-04-30
1460	2019-05-20	15,194,720,809	52,000	94.1278	16,142,653,060	2019-04-30
1461	2019-05-17	15,194,668,809	128,000	94.1275	16,142,653,060	2019-04-30
1462	2019-05-16	15,194,540,809	-86,000	94.1267	16,142,653,060	2019-04-30
1463	2019-05-15	15,194,626,809	32,000	94.1272	16,142,653,060	2019-04-30
1464	2019-05-14	15,194,594,809	-64,000	94.1270	16,142,653,060	2019-04-30
1465	2019-05-10	15,194,658,809	-20,000	94.1274	16,142,653,060	2019-04-30
1466	2019-05-09	15,194,678,809	795,000	94.1275	16,142,653,060	2019-04-30
1467	2019-05-08	15,193,883,809	226,000	94.1226	16,142,653,060	2019-04-30
1468	2019-05-07	15,193,657,809	-1,922,000	94.1212	16,142,653,060	2019-04-30
1469	2019-05-06	15,195,579,809	-64,000	94.1331	16,142,653,060	2019-04-30
1470	2019-05-03	15,195,643,809	434,000	94.1335	16,142,653,060	2019-04-30
1471	2019-05-02	15,195,209,809	222,000	94.1308	16,142,653,060	2019-04-30
1472	2019-04-30	15,194,987,809	392,000	94.1294	16,142,653,060	2019-04-30
1473	2019-04-29	15,194,595,809	112,000	94.1270	16,142,653,060	2019-03-31
1474	2019-04-26	15,194,483,809	255,960	94.1263	16,142,653,060	2019-03-31
1475	2019-04-25	15,194,227,849	292,000	94.1247	16,142,653,060	2019-03-31
1476	2019-04-24	15,193,935,849	70,000	94.1229	16,142,653,060	2019-03-31
1477	2019-04-23	15,193,865,849	-6,000	94.1225	16,142,653,060	2019-03-31
1478	2019-04-18	15,193,871,849	42,000	94.1225	16,142,653,060	2019-03-31
1479	2019-04-17	15,193,829,849	-1,218,000	94.1223	16,142,653,060	2019-03-31
1480	2019-04-16	15,195,047,849	-1,040,000	94.1298	16,142,653,060	2019-03-31
1481	2019-04-15	15,196,087,849	-118,000	94.1362	16,142,653,060	2019-03-31
1482	2019-04-12	15,196,205,849	678,000	94.1370	16,142,653,060	2019-03-31
1483	2019-04-11	15,195,527,849	-50,000	94.1328	16,142,653,060	2019-03-31
1484	2019-04-10	15,195,577,849	10,000	94.1331	16,142,653,060	2019-03-31
1485	2019-04-09	15,195,567,849	4,438,000	94.1330	16,142,653,060	2019-03-31
1486	2019-04-08	15,191,129,849	-475,941	94.1055	16,142,653,060	2019-03-31
1487	2019-04-04	15,191,605,790	8,000	94.1085	16,142,653,060	2019-03-31
1488	2019-04-03	15,191,597,790	-6,000	94.1084	16,142,653,060	2019-03-31
1489	2019-04-02	15,191,603,790	-20,000	94.1085	16,142,653,060	2019-03-31
1490	2019-04-01	15,191,623,790	77,310	94.1086	16,142,653,060	2019-03-31
1491	2019-03-29	15,191,546,480	157,000	94.1081	16,142,653,060	2019-02-28
1492	2019-03-28	15,191,389,480	198,000	94.1071	16,142,653,060	2019-02-28
1493	2019-03-27	15,191,191,480	-40,000	94.1059	16,142,653,060	2019-02-28
1494	2019-03-26	15,191,231,480	26,000	94.1062	16,142,653,060	2019-02-28
1495	2019-03-25	15,191,205,480	0	94.1060	16,142,653,060	2019-02-28
1496	2019-03-22	15,191,205,480	-190,000	94.1060	16,142,653,060	2019-02-28
1497	2019-03-21	15,191,395,480	-84,000	94.1072	16,142,653,060	2019-02-28
1498	2019-03-20	15,191,479,480	-24,000	94.1077	16,142,653,060	2019-02-28
1499	2019-03-19	15,191,503,480	4,000	94.1078	16,142,653,060	2019-02-28
1500	2019-03-18	15,191,499,480	-2,000	94.1078	16,142,653,060	2019-02-28
1501	2019-03-15	15,191,501,480	-164,000	94.1078	16,142,653,060	2019-02-28
1502	2019-03-14	15,191,665,480	-1,836,000	94.1089	16,142,653,060	2019-02-28
1503	2019-03-13	15,193,501,480	690,000	94.1202	16,142,653,060	2019-02-28
1504	2019-03-12	15,192,811,480	-562,000	94.1160	16,142,653,060	2019-02-28
1505	2019-03-11	15,193,373,480	-382,000	94.1194	16,142,653,060	2019-02-28
1506	2019-03-08	15,193,755,480	69,732,000	94.1218	16,142,653,060	2019-02-28
1507	2019-03-07	15,124,023,480	154,000	93.6898	16,142,653,060	2019-02-28
1508	2019-03-06	15,123,869,480	1,042,000	93.6889	16,142,653,060	2019-02-28
1509	2019-03-05	15,122,827,480	964,000	93.6824	16,142,653,060	2019-02-28
1510	2019-03-04	15,121,863,480	-64,000	93.6764	16,142,653,060	2019-02-28
1511	2019-03-01	15,121,927,480	2,000	93.6768	16,142,653,060	2019-02-28
1512	2019-02-28	15,121,925,480	184,000	93.6768	16,142,653,060	2019-02-28
1513	2019-02-27	15,121,741,480	1,076,000	93.6757	16,142,653,060	2019-01-31
1514	2019-02-26	15,120,665,480	136,000	93.6690	16,142,653,060	2019-01-31
1515	2019-02-25	15,120,529,480	-80,000	93.6682	16,142,653,060	2019-01-31
1516	2019-02-22	15,120,609,480	-4,000	93.6687	16,142,653,060	2019-01-31
1517	2019-02-21	15,120,613,480	-38,000	93.6687	16,142,653,060	2019-01-31
1518	2019-02-20	15,120,651,480	-102,863	93.6689	16,142,653,060	2019-01-31
1519	2019-02-19	15,120,754,343	430,208	93.6696	16,142,653,060	2019-01-31
1520	2019-02-18	15,120,324,135	98,000	93.6669	16,142,653,060	2019-01-31
1521	2019-02-15	15,120,226,135	33,480	93.6663	16,142,653,060	2019-01-31
1522	2019-02-14	15,120,192,655	-20,231	93.6661	16,142,653,060	2019-01-31
1523	2019-02-13	15,120,212,886	-155,843	93.6662	16,142,653,060	2019-01-31
1524	2019-02-12	15,120,368,729	0	93.6672	16,142,653,060	2019-01-31
1525	2019-02-11	15,120,368,729	11,918	93.6672	16,142,653,060	2019-01-31
1526	2019-02-08	15,120,356,811	54,000	93.6671	16,142,653,060	2019-01-31
1527	2019-02-04	15,120,302,811	0	93.6668	16,142,653,060	2019-01-31
1528	2019-02-01	15,120,302,811	86,000	93.6668	16,142,653,060	2019-01-31
1529	2019-01-31	15,120,216,811	214,000	93.6662	16,142,653,060	2019-01-31
1530	2019-01-30	15,120,002,811	6,000	93.6649	16,142,653,060	2018-12-31
1531	2019-01-29	15,119,996,811	48,000	93.6649	16,142,653,060	2018-12-31
1532	2019-01-28	15,119,948,811	-35,000	93.6646	16,142,653,060	2018-12-31
1533	2019-01-25	15,119,983,811	50,000	93.6648	16,142,653,060	2018-12-31
1534	2019-01-24	15,119,933,811	0	93.6645	16,142,653,060	2018-12-31
1535	2019-01-23	15,119,933,811	186,000	93.6645	16,142,653,060	2018-12-31
1536	2019-01-22	15,119,747,811	962,000	93.6633	16,142,653,060	2018-12-31
1537	2019-01-21	15,118,785,811	-663,000	93.6574	16,142,653,060	2018-12-31
1538	2019-01-18	15,119,448,811	540,000	93.6615	16,142,653,060	2018-12-31
1539	2019-01-17	15,118,908,811	-25,238,000	93.6581	16,142,653,060	2018-12-31
1540	2019-01-16	15,144,146,811	0	93.8145	16,142,653,060	2018-12-31
1541	2019-01-15	15,144,146,811	1,534,000	93.8145	16,142,653,060	2018-12-31
1542	2019-01-14	15,142,612,811	0	93.8050	16,142,653,060	2018-12-31
1543	2019-01-11	15,142,612,811	-1,147,000	93.8050	16,142,653,060	2018-12-31
1544	2019-01-10	15,143,759,811	-6,000	93.8121	16,142,653,060	2018-12-31
1545	2019-01-09	15,143,765,811	34,000	93.8121	16,142,653,060	2018-12-31
1546	2019-01-08	15,143,731,811	22,000	93.8119	16,142,653,060	2018-12-31
1547	2019-01-07	15,143,709,811	6,000	93.8118	16,142,653,060	2018-12-31
1548	2019-01-04	15,143,703,811	204,000	93.8117	16,142,653,060	2018-12-31
1549	2019-01-03	15,143,499,811	295,010	93.8105	16,142,653,060	2018-12-31
1550	2019-01-02	15,143,204,801	-30,000	93.8086	16,142,653,060	2018-12-31
1551	2018-12-31	15,143,234,801	0	93.8088	16,142,653,060	2018-12-31
1552	2018-12-28	15,143,234,801	99,000	93.8088	16,142,653,060	2018-11-30
1553	2018-12-27	15,143,135,801	-4,000	93.8082	16,142,653,060	2018-11-30
1554	2018-12-24	15,143,139,801	0	93.8082	16,142,653,060	2018-11-30
1555	2018-12-21	15,143,139,801	-1,474,000	93.8082	16,142,653,060	2018-11-30
1556	2018-12-20	15,144,613,801	-4,000	93.8174	16,142,653,060	2018-11-30
1557	2018-12-19	15,144,617,801	-2,980,000	93.8174	16,142,653,060	2018-11-30
1558	2018-12-18	15,147,597,801	1,603,903	93.8359	16,142,653,060	2018-11-30
1559	2018-12-17	15,145,993,898	580,000	93.8259	16,142,653,060	2018-11-30
1560	2018-12-14	15,145,413,898	896,000	93.8223	16,142,653,060	2018-11-30
1561	2018-12-13	15,144,517,898	536,000	93.8168	16,142,653,060	2018-11-30
1562	2018-12-12	15,143,981,898	4,828,000	93.8135	16,142,653,060	2018-11-30
1563	2018-12-11	15,139,153,898	120,000	93.7836	16,142,653,060	2018-11-30
1564	2018-12-10	15,139,033,898	2,408,999	93.7828	16,142,653,060	2018-11-30
1565	2018-12-07	15,136,624,899	142,000	93.7679	16,142,653,060	2018-11-30
1566	2018-12-06	15,136,482,899	222,000	93.7670	16,142,653,060	2018-11-30
1567	2018-12-05	15,136,260,899	174,000	93.7656	16,142,653,060	2018-11-30
1568	2018-12-04	15,136,086,899	242,000	93.7646	16,142,653,060	2018-11-30
1569	2018-12-03	15,135,844,899	224,000	93.7631	16,142,653,060	2018-11-30
1570	2018-11-30	15,135,620,899	6,052,000	93.7617	16,142,653,060	2018-11-30
1571	2018-11-29	15,129,568,899	-6,000	93.7242	16,142,653,060	2018-10-31
1572	2018-11-28	15,129,574,899	1,926,000	93.7242	16,142,653,060	2018-10-31
1573	2018-11-27	15,127,648,899	1,200,000	93.7123	16,142,653,060	2018-10-31
1574	2018-11-26	15,126,448,899	1,742,000	93.7049	16,142,653,060	2018-10-31
1575	2018-11-23	15,124,706,899	24,000	93.6941	16,142,653,060	2018-10-31
1576	2018-11-22	15,124,682,899	4,136,927	93.6939	16,142,653,060	2018-10-31
1577	2018-11-21	15,120,545,972	-143,000	93.6683	16,142,653,060	2018-10-31
1578	2018-11-20	15,120,688,972	1,078,000	93.6692	16,142,653,060	2018-10-31
1579	2018-11-19	15,119,610,972	936,000	93.6625	16,142,653,060	2018-10-31
1580	2018-11-16	15,118,674,972	376,000	93.6567	16,142,653,060	2018-10-31
1581	2018-11-15	15,118,298,972	50,000	93.6544	16,142,653,060	2018-10-31
1582	2018-11-14	15,118,248,972	3,261,000	93.6541	16,142,653,060	2018-10-31
1583	2018-11-13	15,114,987,972	26,000	93.6339	16,142,653,060	2018-10-31
1584	2018-11-12	15,114,961,972	148,000	93.6337	16,142,653,060	2018-10-31
1585	2018-11-09	15,114,813,972	28,000	93.6328	16,142,653,060	2018-10-31
1586	2018-11-08	15,114,785,972	48,000	93.6326	16,142,653,060	2018-10-31
1587	2018-11-07	15,114,737,972	2,000	93.6323	16,142,653,060	2018-10-31
1588	2018-11-06	15,114,735,972	364,000	93.6323	16,142,653,060	2018-10-31
1589	2018-11-05	15,114,371,972	28,000	93.6300	16,142,653,060	2018-10-31
1590	2018-11-02	15,114,343,972	3,896,000	93.6299	16,142,653,060	2018-10-31
1591	2018-11-01	15,110,447,972	0	93.6057	16,142,653,060	2018-10-31
1592	2018-10-31	15,110,447,972	0	93.6057	16,142,653,060	2018-10-31
1593	2018-10-30	15,110,447,972	1,481,581	93.6057	16,142,653,060	2018-09-30
1594	2018-10-29	15,108,966,391	2,892,000	93.5966	16,142,653,060	2018-09-30
1595	2018-10-26	15,106,074,391	308,000	93.5786	16,142,653,060	2018-09-30
1596	2018-10-25	15,105,766,391	992,000	93.5767	16,142,653,060	2018-09-30
1597	2018-10-24	15,104,774,391	1,685,257	93.5706	16,142,653,060	2018-09-30
1598	2018-10-23	15,103,089,134	470,000	93.5601	16,142,653,060	2018-09-30
1599	2018-10-22	15,102,619,134	328,000	93.5572	16,142,653,060	2018-09-30
1600	2018-10-19	15,102,291,134	42,000	93.5552	16,142,653,060	2018-09-30
1601	2018-10-18	15,102,249,134	396,000	93.5549	16,142,653,060	2018-09-30
1602	2018-10-16	15,101,853,134	4,734,000	93.5525	16,142,653,060	2018-09-30
1603	2018-10-15	15,097,119,134	392,000	93.5232	16,142,653,060	2018-09-30
1604	2018-10-12	15,096,727,134	1,522,000	93.5207	16,142,653,060	2018-09-30
1605	2018-10-11	15,095,205,134	-314,000	93.5113	16,142,653,060	2018-09-30
1606	2018-10-10	15,095,519,134	70,000	93.5132	16,142,653,060	2018-09-30
1607	2018-10-09	15,095,449,134	3,553,184	93.5128	16,142,653,060	2018-09-30
1608	2018-10-08	15,091,895,950	485,781	93.4908	16,142,653,060	2018-09-30
1609	2018-10-05	15,091,410,169	268,000	93.4878	16,142,653,060	2018-09-30
1610	2018-10-04	15,091,142,169	168,188	93.4861	16,142,653,060	2018-09-30
1611	2018-10-03	15,090,973,981	6,807,243	93.4851	16,142,653,060	2018-09-30
1612	2018-10-02	15,084,166,738	-2,390,903	93.4429	16,142,653,060	2018-09-30
1613	2018-09-28	15,086,557,641	3,830,036	93.4577	16,142,653,060	2018-08-31
1614	2018-09-27	15,082,727,605	-21,110,226	93.4340	16,142,653,060	2018-08-31
1615	2018-09-26	15,103,837,831	91,183,128	93.5648	16,142,653,060	2018-08-31
1616	2018-09-24	15,012,654,703	28,755,739	92.9999	16,142,653,060	2018-08-31
1617	2018-09-21	14,983,898,964	890,900	92.8218	16,142,653,060	2018-08-31
1618	2018-09-20	14,983,008,064	-1,228,500	92.8163	16,142,653,060	2018-08-31
1619	2018-09-19	14,984,236,564	32,000	92.8239	16,142,653,060	2018-08-31
1620	2018-09-18	14,984,204,564	-3,173,000	92.8237	16,142,653,060	2018-08-31
1621	2018-09-17	14,987,377,564	1,197,000	92.8433	16,142,653,060	2018-08-31
1622	2018-09-14	14,986,180,564	-1,294,678	92.8359	16,142,653,060	2018-08-31
1623	2018-09-13	14,987,475,242	-473,400	92.8439	16,142,653,060	2018-08-31
1624	2018-09-12	14,987,948,642	-1,348,000	92.8469	16,142,653,060	2018-08-31
1625	2018-09-11	14,989,296,642	5,362,000	92.8552	16,142,653,060	2018-08-31
1626	2018-09-10	14,983,934,642	8,968,000	92.8220	16,142,653,060	2018-08-31
1627	2018-09-07	14,974,966,642	12,694,000	92.7665	16,142,653,060	2018-08-31
1628	2018-09-06	14,962,272,642	1,949,400	92.6878	16,142,653,060	2018-08-31
1629	2018-09-05	14,960,323,242	0	92.6757	16,142,653,060	2018-08-31
1630	2018-09-04	14,960,323,242	10,156,945	92.6757	16,142,653,060	2018-08-31
1631	2018-09-03	14,950,166,297	18,102,000	92.6128	16,142,653,060	2018-08-31
1632	2018-08-31	14,932,064,297	9,829,000	92.5007	16,142,653,060	2018-08-31
1633	2018-08-30	14,922,235,297	6,981,251	92.4398	16,142,653,060	2018-07-31
1634	2018-08-29	14,915,254,046	-3,942,000	92.3965	16,142,653,060	2018-07-31
1635	2018-08-28	14,919,196,046	-1,200,000	92.4210	16,142,653,060	2018-07-31
1636	2018-08-27	14,920,396,046	-3,830,000	92.4284	16,142,653,060	2018-07-31
1637	2018-08-24	14,924,226,046	-1,232,000	92.4521	16,142,653,060	2018-07-31
1638	2018-08-23	14,925,458,046	-4,000	92.4598	16,142,653,060	2018-07-31
1639	2018-08-22	14,925,462,046	-498,000	92.4598	16,142,653,060	2018-07-31
1640	2018-08-21	14,925,960,046	-576,600	92.4629	16,142,653,060	2018-07-31
1641	2018-08-20	14,926,536,646	378,000	92.4664	16,142,653,060	2018-07-31
1642	2018-08-17	14,926,158,646	112,000	92.4641	16,142,653,060	2018-07-31
1643	2018-08-16	14,926,046,646	-110	92.4634	16,142,653,060	2018-07-31
1644	2018-08-15	14,926,046,756	148,717	92.4634	16,142,653,060	2018-07-31
1645	2018-08-14	14,925,898,039	712,000	92.4625	16,142,653,060	2018-07-31
1646	2018-08-13	14,925,186,039	1,552,000	92.4581	16,142,653,060	2018-07-31
1647	2018-08-10	14,923,634,039	6,885,000	92.4485	16,142,653,060	2018-07-31
1648	2018-08-09	14,916,749,039	8,722,000	92.4058	16,142,653,060	2018-07-31
1649	2018-08-08	14,908,027,039	52,809,362	92.3518	16,142,653,060	2018-07-31
1650	2018-08-07	14,855,217,677	2,574,200	92.0246	16,142,653,060	2018-07-31
1651	2018-08-06	14,852,643,477	546,000	92.0087	16,142,653,060	2018-07-31
1652	2018-08-03	14,852,097,477	2,332,000	92.0053	16,142,653,060	2018-07-31
1653	2018-08-02	14,849,765,477	-786,000	91.9909	16,142,653,060	2018-07-31
1654	2018-08-01	14,850,551,477	893,750	91.9957	16,142,653,060	2018-07-31
1655	2018-07-31	14,849,657,727	-90,000	91.9902	16,142,653,060	2018-07-31
1656	2018-07-30	14,849,747,727	3,848,000	91.9908	16,142,653,060	2018-06-30
1657	2018-07-27	14,845,899,727	3,672,000	91.9669	16,142,653,060	2018-06-30
1658	2018-07-26	14,842,227,727	14,000	91.9442	16,142,653,060	2018-06-30
1659	2018-07-25	14,842,213,727	3,016,211,063	91.9441	16,142,653,060	2018-06-30
1660	2018-07-24	11,826,002,664	148,000	73.2593	16,142,653,060	2018-06-30
1661	2018-07-23	11,825,854,664	-986,000	73.2584	16,142,653,060	2018-06-30
1662	2018-07-20	11,826,840,664	3,819,438	73.2645	16,142,653,060	2018-06-30
1663	2018-07-19	11,823,021,226	880,000	73.2409	16,142,653,060	2018-06-30
1664	2018-07-18	11,822,141,226	-5,442,322	73.2354	16,142,653,060	2018-06-30
1665	2018-07-17	11,827,583,548	-2,171,438	73.2691	16,142,653,060	2018-06-30
1666	2018-07-16	11,829,754,986	6,000	73.2826	16,142,653,060	2018-06-30
1667	2018-07-13	11,829,748,986	3,730,000	73.2826	16,142,653,060	2018-06-30
1668	2018-07-12	11,826,018,986	188,000	73.2595	16,142,653,060	2018-06-30
1669	2018-07-11	11,825,830,986	-1,928,000	73.2583	16,142,653,060	2018-06-30
1670	2018-07-10	11,827,758,986	-88,100	73.2702	16,142,653,060	2018-06-30
1671	2018-07-09	11,827,847,086	-1,728,000	73.2708	16,142,653,060	2018-06-30
1672	2018-07-06	11,829,575,086	-2,949,000	73.2815	16,142,653,060	2018-06-30
1673	2018-07-05	11,832,524,086	18,669,000	73.2997	16,142,653,060	2018-06-30
1674	2018-07-04	11,813,855,086	18,900	73.1841	16,142,653,060	2018-06-30
1675	2018-07-03	11,813,836,186	2,123,500	73.1840	16,142,653,060	2018-06-30
1676	2018-06-29	11,811,712,686	-112,000	73.1708	16,142,653,060	2018-05-31
1677	2018-06-28	11,811,824,686	-134,000	73.1715	16,142,653,060	2018-05-31
1678	2018-06-27	11,811,958,686	8,000	73.1724	16,142,653,060	2018-05-31
1679	2018-06-26	11,811,950,686	-28,000	73.1723	16,142,653,060	2018-05-31
1680	2018-06-25	11,811,978,686	-70,000	73.1725	16,142,653,060	2018-05-31
1681	2018-06-22	11,812,048,686	32,000	73.1729	16,142,653,060	2018-05-31
1682	2018-06-21	11,812,016,686	633,950	73.1727	16,142,653,060	2018-05-31
1683	2018-06-20	11,811,382,736	10,066,000	73.1688	16,142,653,060	2018-05-31
1684	2018-06-19	11,801,316,736	283,619	73.1064	16,142,653,060	2018-05-31
1685	2018-06-15	11,801,033,117	312,000	73.1047	16,142,653,060	2018-05-31
1686	2018-06-14	11,800,721,117	28,214,857	73.1027	16,142,653,060	2018-05-31
1687	2018-06-13	11,772,506,260	2,154,000	72.9280	16,142,653,060	2018-05-31
1688	2018-06-12	11,770,352,260	13,392,026	72.9146	16,142,653,060	2018-05-31
1689	2018-06-11	11,756,960,234	10,564,000	72.8316	16,142,653,060	2018-05-31
1690	2018-06-08	11,746,396,234	9,449,750	72.7662	16,142,653,060	2018-05-31
1691	2018-06-07	11,736,946,484	17,332,000	72.7077	16,142,653,060	2018-05-31
1692	2018-06-06	11,719,614,484	33,307,449	72.6003	16,142,653,060	2018-05-31
1693	2018-06-05	11,686,307,035	10,384,000	72.3940	16,142,653,060	2018-05-31
1694	2018-06-04	11,675,923,035	5,934,000	72.3296	16,142,653,060	2018-05-31
1695	2018-06-01	11,669,989,035	8,102,000	72.2929	16,142,653,060	2018-05-31
1696	2018-05-31	11,661,887,035	78,000	72.2427	16,142,653,060	2018-05-31
1697	2018-05-30	11,661,809,035	-1,833,000	72.2422	16,142,653,060	2018-04-30
1698	2018-05-29	11,663,642,035	34,000	72.2536	16,142,653,060	2018-04-30
1699	2018-05-28	11,663,608,035	1,372,000	72.2534	16,142,653,060	2018-04-30
1700	2018-05-25	11,662,236,035	-319,375	72.2449	16,142,653,060	2018-04-30
1701	2018-05-24	11,662,555,410	1,388,000	72.2468	16,142,653,060	2018-04-30
1702	2018-05-23	11,661,167,410	761,000	72.2382	16,142,653,060	2018-04-30
1703	2018-05-21	11,660,406,410	1,326,000	72.2335	16,142,653,060	2018-04-30
1704	2018-05-18	11,659,080,410	2,172,000	72.2253	16,142,653,060	2018-04-30
1705	2018-05-17	11,656,908,410	184,000	72.2118	16,142,653,060	2018-04-30
1706	2018-05-16	11,656,724,410	94,000	72.2107	16,142,653,060	2018-04-30
1707	2018-05-15	11,656,630,410	9,256,000	72.2101	16,142,653,060	2018-04-30
1708	2018-05-14	11,647,374,410	4,000	72.1528	16,142,653,060	2018-04-30
1709	2018-05-11	11,647,370,410	-6,000	72.1528	16,142,653,060	2018-04-30
1710	2018-05-10	11,647,376,410	-4,000	72.1528	16,142,653,060	2018-04-30
1711	2018-05-09	11,647,380,410	362,000	72.1528	16,142,653,060	2018-04-30
1712	2018-05-08	11,647,018,410	-10,000	72.1506	16,142,653,060	2018-04-30
1713	2018-05-07	11,647,028,410	-18,684,000	72.1506	16,142,653,060	2018-04-30
1714	2018-05-04	11,665,712,410	318,000	72.2664	16,142,653,060	2018-04-30
1715	2018-05-03	11,665,394,410	-640,000	72.2644	16,142,653,060	2018-04-30
1716	2018-05-02	11,666,034,410	266,000	72.2684	16,142,653,060	2018-04-30
1717	2018-04-30	11,665,768,410	330,000	72.2667	16,142,653,060	2018-04-30
1718	2018-04-27	11,665,438,410	1,344,000	72.2647	16,142,653,060	2018-03-31
1719	2018-04-26	11,664,094,410	1,944,000	72.2564	16,142,653,060	2018-03-31
1720	2018-04-25	11,662,150,410	-964,000	72.2443	16,142,653,060	2018-03-31
1721	2018-04-24	11,663,114,410	-158,000	72.2503	16,142,653,060	2018-03-31
1722	2018-04-23	11,663,272,410	-140,012,000	72.2513	16,142,653,060	2018-03-31
1723	2018-04-20	11,803,284,410	-980,000	73.1186	16,142,653,060	2018-03-31
1724	2018-04-19	11,804,264,410	-580,000	73.1247	16,142,653,060	2018-03-31
1725	2018-04-18	11,804,844,410	92,000	73.1283	16,142,653,060	2018-03-31
1726	2018-04-17	11,804,752,410	-52,000	73.1277	16,142,653,060	2018-03-31
1727	2018-04-16	11,804,804,410	-3,418,000	73.1280	16,142,653,060	2018-03-31
1728	2018-04-13	11,808,222,410	0	73.1492	16,142,653,060	2018-03-31
1729	2018-04-12	11,808,222,410	334,000	73.1492	16,142,653,060	2018-03-31
1730	2018-04-11	11,807,888,410	-130,000	73.1471	16,142,653,060	2018-03-31
1731	2018-04-10	11,808,018,410	796,000	73.1479	16,142,653,060	2018-03-31
1732	2018-04-09	11,807,222,410	0	73.1430	16,142,653,060	2018-03-31
1733	2018-04-06	11,807,222,410	2,338,030	73.1430	16,142,653,060	2018-03-31
1734	2018-04-04	11,804,884,380	8,250,810,715	73.1285	16,142,653,060	2018-03-31
1735	2018-04-03	3,554,073,665	-818,000	22.0167	16,142,653,060	2018-03-31
1736	2018-03-29	3,554,891,665	48,000	22.0217	16,142,653,060	2018-02-28
1737	2018-03-28	3,554,843,665	56,000	22.0214	16,142,653,060	2018-02-28
1738	2018-03-27	3,554,787,665	114,000	22.0211	16,142,653,060	2018-02-28
1739	2018-03-26	3,554,673,665	3,930,000	22.0204	16,142,653,060	2018-02-28
1740	2018-03-23	3,550,743,665	2,021,000	21.9960	16,142,653,060	2018-02-28
1741	2018-03-22	3,548,722,665	-450,000	21.9835	16,142,653,060	2018-02-28
1742	2018-03-21	3,549,172,665	2,853,000	21.9863	16,142,653,060	2018-02-28
1743	2018-03-20	3,546,319,665	541,248,000	21.9686	16,142,653,060	2018-02-28
1744	2018-03-19	3,005,071,665	2,492,000	18.6157	16,142,653,060	2018-02-28
1745	2018-03-16	3,002,579,665	-1,320,000	18.6003	16,142,653,060	2018-02-28
1746	2018-03-15	3,003,899,665	-126,000	18.6085	16,142,653,060	2018-02-28
1747	2018-03-14	3,004,025,665	56,000	18.6092	16,142,653,060	2018-02-28
1748	2018-03-13	3,003,969,665	22,000	18.6089	16,142,653,060	2018-02-28
1749	2018-03-12	3,003,947,665	-2,000	18.6088	16,142,653,060	2018-02-28
1750	2018-03-09	3,003,949,665	2,992,000	18.6088	16,142,653,060	2018-02-28
1751	2018-03-08	3,000,957,665	7,669,713	18.5902	16,142,653,060	2018-02-28
1752	2018-03-07	2,993,287,952	486,370,000	18.5427	16,142,653,060	2018-02-28
1753	2018-03-06	2,506,917,952	-129,000	15.5298	16,142,653,060	2018-02-28
1754	2018-03-05	2,507,046,952	4,061,000	15.5306	16,142,653,060	2018-02-28
1755	2018-03-02	2,502,985,952	56,000	15.5054	16,142,653,060	2018-02-28
1756	2018-03-01	2,502,929,952	11,378,000	15.5051	16,142,653,060	2018-02-28
1757	2018-02-28	2,491,551,952	5,274,000	15.4346	16,142,653,060	2018-02-28
1758	2018-02-27	2,486,277,952	2,656,000	15.4019	16,142,653,060	2018-01-31
1759	2018-02-26	2,483,621,952	264,000	15.3855	16,142,653,060	2018-01-31
1760	2018-02-23	2,483,357,952	24,000	15.3838	16,142,653,060	2018-01-31
1761	2018-02-22	2,483,333,952	118,000	15.3837	16,142,653,060	2018-01-31
1762	2018-02-21	2,483,215,952	1,010,000	15.3829	16,142,653,060	2018-01-31
1763	2018-02-20	2,482,205,952	190,000	15.3767	16,142,653,060	2018-01-31
1764	2018-02-15	2,482,015,952	0	15.3755	16,142,653,060	2018-01-31
1765	2018-02-14	2,482,015,952	1,182,738	15.3755	16,142,653,060	2018-01-31
1766	2018-02-13	2,480,833,214	-928,000	15.3682	16,142,653,060	2018-01-31
1767	2018-02-12	2,481,761,214	-230,000	15.3739	16,142,653,060	2018-01-31
1768	2018-02-09	2,481,991,214	-180,000	15.3754	16,142,653,060	2018-01-31
1769	2018-02-08	2,482,171,214	-134,000	15.3765	16,142,653,060	2018-01-31
1770	2018-02-07	2,482,305,214	154,534	15.3773	16,142,653,060	2018-01-31
1771	2018-02-06	2,482,150,680	-253,000	15.3763	16,142,653,060	2018-01-31
1772	2018-02-05	2,482,403,680	374,000	15.3779	16,142,653,060	2018-01-31
1773	2018-02-02	2,482,029,680	-358,000	15.3756	16,142,653,060	2018-01-31
1774	2018-02-01	2,482,387,680	4,000	15.3778	16,142,653,060	2018-01-31
1775	2018-01-31	2,482,383,680	-476,000	15.3778	16,142,653,060	2018-01-31
1776	2018-01-30	2,482,859,680	190,000	15.3807	16,142,653,060	2017-12-31
1777	2018-01-29	2,482,669,680	84,000	15.3796	16,142,653,060	2017-12-31
1778	2018-01-26	2,482,585,680	2,113,725	15.3790	16,142,653,060	2017-12-31
1779	2018-01-25	2,480,471,955	-734,000	15.3659	16,142,653,060	2017-12-31
1780	2018-01-24	2,481,205,955	82,000	15.3705	16,142,653,060	2017-12-31
1781	2018-01-23	2,481,123,955	-132,000	15.3700	16,142,653,060	2017-12-31
1782	2018-01-22	2,481,255,955	-442,000	15.3708	16,142,653,060	2017-12-31
1783	2018-01-19	2,481,697,955	488,000	15.3735	16,142,653,060	2017-12-31
1784	2018-01-18	2,481,209,955	20,000	15.3705	16,142,653,060	2017-12-31
1785	2018-01-17	2,481,189,955	-1,530,000	15.3704	16,142,653,060	2017-12-31
1786	2018-01-16	2,482,719,955	320,000	15.3799	16,142,653,060	2017-12-31
1787	2018-01-15	2,482,399,955	-564,000	15.3779	16,142,653,060	2017-12-31
1788	2018-01-12	2,482,963,955	-90,020,000	15.3814	16,142,653,060	2017-12-31
1789	2018-01-11	2,572,983,955	154,000	15.9390	16,142,653,060	2017-12-31
1790	2018-01-10	2,572,829,955	-54,000	15.9381	16,142,653,060	2017-12-31
1791	2018-01-09	2,572,883,955	-494,000	15.9384	16,142,653,060	2017-12-31
1792	2018-01-08	2,573,377,955	-101,000	15.9415	16,142,653,060	2017-12-31
1793	2018-01-05	2,573,478,955	-212,000	15.9421	16,142,653,060	2017-12-31
1794	2018-01-04	2,573,690,955	-97,963	15.9434	16,142,653,060	2017-12-31
1795	2018-01-03	2,573,788,918	-965,000	15.9440	16,142,653,060	2017-12-31
1796	2018-01-02	2,574,753,918	-7,713,000	15.9500	16,142,653,060	2017-12-31
1797	2017-12-29	2,582,466,918	373,618	15.9978	16,142,653,060	2017-11-30
1798	2017-12-28	2,582,093,300	456,000	15.9955	16,142,653,060	2017-11-30
1799	2017-12-27	2,581,637,300	-387,000	15.9926	16,142,653,060	2017-11-30
1800	2017-12-22	2,582,024,300	372,000	15.9950	16,142,653,060	2017-11-30
1801	2017-12-21	2,581,652,300	5,986,000	15.9927	16,142,653,060	2017-11-30
1802	2017-12-20	2,575,666,300	1,746,000	15.9557	16,142,653,060	2017-11-30
1803	2017-12-19	2,573,920,300	3,763,658	15.9448	16,142,653,060	2017-11-30
1804	2017-12-18	2,570,156,642	417,936	15.9215	16,142,653,060	2017-11-30
1805	2017-12-15	2,569,738,706	-1,648,026	15.9189	16,142,653,060	2017-11-30
1806	2017-12-14	2,571,386,732	-79,000	15.9291	16,142,653,060	2017-11-30
1807	2017-12-13	2,571,465,732	126,000	15.9296	16,142,653,060	2017-11-30
1808	2017-12-12	2,571,339,732	-1,998,000	15.9289	16,142,653,060	2017-11-30
1809	2017-12-11	2,573,337,732	178,000	15.9412	16,142,653,060	2017-11-30
1810	2017-12-08	2,573,159,732	-51,321,000	15.9401	16,142,653,060	2017-11-30
1811	2017-12-07	2,624,480,732	-481,000	16.2581	16,142,653,060	2017-11-30
1812	2017-12-06	2,624,961,732	453,438	16.2610	16,142,653,060	2017-11-30
1813	2017-12-05	2,624,508,294	3,076,000	16.2582	16,142,653,060	2017-11-30
1814	2017-12-04	2,621,432,294	-68,000	16.2392	16,142,653,060	2017-11-30
1815	2017-12-01	2,621,500,294	-397,458,450	16.2396	16,142,653,060	2017-11-30
1816	2017-11-30	3,018,958,744	-114,000	18.7018	16,142,653,060	2017-11-30
1817	2017-11-29	3,019,072,744	-174,000	18.7025	16,142,653,060	2017-10-31
1818	2017-11-28	3,019,246,744	289,000	18.7035	16,142,653,060	2017-10-31
1819	2017-11-27	3,018,957,744	-257,000	18.7017	16,142,653,060	2017-10-31
1820	2017-11-24	3,019,214,744	-286,000	18.7033	16,142,653,060	2017-10-31
1821	2017-11-23	3,019,500,744	924,562	18.7051	16,142,653,060	2017-10-31
1822	2017-11-22	3,018,576,182	14,364,000	18.6994	16,142,653,060	2017-10-31
1823	2017-11-21	3,004,212,182	-1,899,353	18.6104	16,142,653,060	2017-10-31
1824	2017-11-20	3,006,111,535	11,024,000	18.6222	16,142,653,060	2017-10-31
1825	2017-11-17	2,995,087,535	-190,562	18.5539	16,142,653,060	2017-10-31
1826	2017-11-16	2,995,278,097	1,434,000	18.5551	16,142,653,060	2017-10-31
1827	2017-11-15	2,993,844,097	2,660,305	18.5462	16,142,653,060	2017-10-31
1828	2017-11-14	2,991,183,792	2,380,562	18.5297	16,142,653,060	2017-10-31
1829	2017-11-13	2,988,803,230	8,092,000	18.5149	16,142,653,060	2017-10-31
1830	2017-11-10	2,980,711,230	334,000	18.4648	16,142,653,060	2017-10-31
1831	2017-11-09	2,980,377,230	8,738,000	18.4627	16,142,653,060	2017-10-31
1832	2017-11-08	2,971,639,230	22,016,000	18.4086	16,142,653,060	2017-10-31
1833	2017-11-07	2,949,623,230	6,476,000	18.2722	16,142,653,060	2017-10-31
1834	2017-11-06	2,943,147,230	11,263,438	18.2321	16,142,653,060	2017-10-31
1835	2017-11-03	2,931,883,792	5,944,000	18.1623	16,142,653,060	2017-10-31
1836	2017-11-02	2,925,939,792	9,896,000	18.1255	16,142,653,060	2017-10-31
1837	2017-11-01	2,916,043,792	6,472,000	18.0642	16,142,653,060	2017-10-31
1838	2017-10-31	2,909,571,792	-311,587,438	18.0241	16,142,653,060	2017-10-31
1839	2017-10-30	3,221,159,230	-172,000	19.9543	16,142,653,060	2017-09-30
1840	2017-10-27	3,221,331,230	-8,000	19.9554	16,142,653,060	2017-09-30
1841	2017-10-26	3,221,339,230	2,315,740	19.9555	16,142,653,060	2017-09-30
1842	2017-10-25	3,219,023,490	-34,560	19.9411	16,142,653,060	2017-09-30
1843	2017-10-24	3,219,058,050	113,956,000	19.9413	16,142,653,060	2017-09-30
1844	2017-10-23	3,105,102,050	2,277,000	19.2354	16,142,653,060	2017-09-30
1845	2017-10-20	3,102,825,050	-632,000	19.2213	16,142,653,060	2017-09-30
1846	2017-10-19	3,103,457,050	606,749	19.2252	16,142,653,060	2017-09-30
1847	2017-10-18	3,102,850,301	-186,000	19.2214	16,142,653,060	2017-09-30
1848	2017-10-17	3,103,036,301	71,000	19.2226	16,142,653,060	2017-09-30
1849	2017-10-16	3,102,965,301	22,542,520	19.2222	16,142,653,060	2017-09-30
1850	2017-10-13	3,080,422,781	-30,000	19.0825	16,142,653,060	2017-09-30
1851	2017-10-12	3,080,452,781	-1,646,920	19.0827	16,142,653,060	2017-09-30
1852	2017-10-11	3,082,099,701	13,842,000	19.0929	16,142,653,060	2017-09-30
1853	2017-10-10	3,068,257,701	13,396,860	19.0071	16,142,653,060	2017-09-30
1854	2017-10-09	3,054,860,841	104,000	18.9242	16,142,653,060	2017-09-30
1855	2017-10-06	3,054,756,841	6,710,444	18.9235	16,142,653,060	2017-09-30
1856	2017-10-04	3,048,046,397	5,450,887	18.8819	16,142,653,060	2017-09-30
1857	2017-10-03	3,042,595,510	3,652,340	18.8482	16,142,653,060	2017-09-30
1858	2017-09-29	3,038,943,170	5,483,438	18.8255	16,142,653,060	2017-08-31
1859	2017-09-28	3,033,459,732	-1,357,430	18.7916	16,142,653,060	2017-08-31
1860	2017-09-27	3,034,817,162	2,914,902	18.8000	16,142,653,060	2017-08-31
1861	2017-09-26	3,031,902,260	13,108,702	18.7819	16,142,653,060	2017-08-31
1862	2017-09-25	3,018,793,558	11,552,000	18.7007	16,142,653,060	2017-08-31
1863	2017-09-22	3,007,241,558	2,494,000	18.6292	16,142,653,060	2017-08-31
1864	2017-09-21	3,004,747,558	4,856,562	18.6137	16,142,653,060	2017-08-31
1865	2017-09-20	2,999,890,996	3,400,000	18.5836	16,142,653,060	2017-08-31
1866	2017-09-19	2,996,490,996	12,716,438	18.5626	16,142,653,060	2017-08-31
1867	2017-09-18	2,983,774,558	8,800,000	18.4838	16,142,653,060	2017-08-31
1868	2017-09-15	2,974,974,558	1,901,911	18.4293	16,142,653,060	2017-08-31
1869	2017-09-14	2,973,072,647	8,214,000	18.4175	16,142,653,060	2017-08-31
1870	2017-09-13	2,964,858,647	7,208,000	18.3666	16,142,653,060	2017-08-31
1871	2017-09-12	2,957,650,647	9,661,438	18.3220	16,142,653,060	2017-08-31
1872	2017-09-11	2,947,989,209	23,150,000	18.2621	16,142,653,060	2017-08-31
1873	2017-09-08	2,924,839,209	19,616,562	18.1187	16,142,653,060	2017-08-31
1874	2017-09-07	2,905,222,647	14,757,438	17.9972	16,142,653,060	2017-08-31
1875	2017-09-06	2,890,465,209	12,792,000	17.9058	16,142,653,060	2017-08-31
1876	2017-09-05	2,877,673,209	-44,000	17.8265	16,142,653,060	2017-08-31
1877	2017-09-04	2,877,717,209	135,389	17.8268	16,142,653,060	2017-08-31
1878	2017-09-01	2,877,581,820	2,204,562	17.8260	16,142,653,060	2017-08-31
1879	2017-08-31	2,875,377,258	2,390,000	17.8123	16,142,653,060	2017-08-31
1880	2017-08-30	2,872,987,258	15,500,000	17.7975	16,142,653,060	2017-07-31
1881	2017-08-29	2,857,487,258	10,197,438	17.7015	16,142,653,060	2017-07-31
1882	2017-08-28	2,847,289,820	1,172,000	17.6383	16,142,653,060	2017-07-31
1883	2017-08-25	2,846,117,820	7,632,562	17.6310	16,142,653,060	2017-07-31
1884	2017-08-24	2,838,485,258	5,875,438	17.5838	16,142,653,060	2017-07-31
1885	2017-08-23	2,832,609,820	0	17.5474	16,142,653,060	2017-07-31
1886	2017-08-22	2,832,609,820	-4,000	17.5474	16,142,653,060	2017-07-31
1887	2017-08-21	2,832,613,820	1,856,562	17.5474	16,142,653,060	2017-07-31
1888	2017-08-18	2,830,757,258	5,790,438	17.5359	16,142,653,060	2017-07-31
1889	2017-08-17	2,824,966,820	-2,849,039	17.5000	16,142,653,060	2017-07-31
1890	2017-08-16	2,827,815,859	-14,000	17.5177	16,142,653,060	2017-07-31
1891	2017-08-15	2,827,829,859	4,589,652	17.5178	16,142,653,060	2017-07-31
1892	2017-08-14	2,823,240,207	906,000	17.4893	16,142,653,060	2017-07-31
1893	2017-08-11	2,822,334,207	3,316,200	17.4837	16,142,653,060	2017-07-31
1894	2017-08-10	2,819,018,007	2,023,886	17.4632	16,142,653,060	2017-07-31
1895	2017-08-09	2,816,994,121	2,552,100	17.4506	16,142,653,060	2017-07-31
1896	2017-08-08	2,814,442,021	960,000	17.4348	16,142,653,060	2017-07-31
1897	2017-08-07	2,813,482,021	836,000	17.4289	16,142,653,060	2017-07-31
1898	2017-08-04	2,812,646,021	-752,000	17.4237	16,142,653,060	2017-07-31
1899	2017-08-03	2,813,398,021	-106,200	17.4283	16,142,653,060	2017-07-31
1900	2017-08-02	2,813,504,221	6,637,500	17.4290	16,142,653,060	2017-07-31
1901	2017-08-01	2,806,866,721	9,216,000	17.3879	16,142,653,060	2017-07-31
1902	2017-07-31	2,797,650,721	6,210,000	17.3308	16,142,653,060	2017-07-31
1903	2017-07-28	2,791,440,721	8,956,000	17.2923	16,142,653,060	2017-06-30
1904	2017-07-27	2,782,484,721	12,452,000	17.2368	16,142,653,060	2017-06-30
1905	2017-07-26	2,770,032,721	1,202,000	17.1597	16,142,653,060	2017-06-30
1906	2017-07-25	2,768,830,721	4,058,000	17.1523	16,142,653,060	2017-06-30
1907	2017-07-24	2,764,772,721	-48,000	17.1271	16,142,653,060	2017-06-30
1908	2017-07-21	2,764,820,721	-114,000	17.1274	16,142,653,060	2017-06-30
1909	2017-07-20	2,764,934,721	-292,000	17.1281	16,142,653,060	2017-06-30
1910	2017-07-19	2,765,226,721	-618,000	17.1299	16,142,653,060	2017-06-30
1911	2017-07-18	2,765,844,721	-85,999	17.1338	16,142,653,060	2017-06-30
1912	2017-07-17	2,765,930,720	-78,000	17.1343	16,142,653,060	2017-06-30
1913	2017-07-14	2,766,008,720	-1,158,000	17.1348	16,142,653,060	2017-06-30
1914	2017-07-13	2,767,166,720	358,000	17.1420	16,142,653,060	2017-06-30
1915	2017-07-12	2,766,808,720	710,000	17.1397	16,142,653,060	2017-06-30
1916	2017-07-11	2,766,098,720	-42,000	17.1353	16,142,653,060	2017-06-30
1917	2017-07-10	2,766,140,720	-32,000	17.1356	16,142,653,060	2017-06-30
1918	2017-07-07	2,766,172,720	-136,000	17.1358	16,142,653,060	2017-06-30
1919	2017-07-06	2,766,308,720	25,066	17.1366	16,142,653,060	2017-06-30
1920	2017-07-05	2,766,283,654	168,000	17.1365	16,142,653,060	2017-06-30
1921	2017-07-04	2,766,115,654	-98,625	17.1354	16,142,653,060	2017-06-30
1922	2017-07-03	2,766,214,279	-335,435	17.1361	16,142,653,060	2017-06-30
1923	2017-06-30	2,766,549,714	162,000	17.1381	16,142,653,060	2017-06-30
1924	2017-06-29	2,766,387,714	49,102,359	17.1371	16,142,653,060	2017-05-31
1925	2017-06-28	2,717,285,355	130,000	16.8330	16,142,653,060	2017-05-31
1926	2017-06-27	2,717,155,355	-40,000	16.8321	16,142,653,060	2017-05-31
1927	2017-06-26	2,717,195,355	-94,000	16.8324	16,142,653,060	2017-05-31
1928	2017-06-23	2,717,289,355	1,108,000	16.8330	16,142,653,060	2017-05-31
1929	2017-06-22	2,716,181,355	-32,000	16.8261	16,142,653,060	2017-05-31
1930	2017-06-21	2,716,213,355	3,588,464	16.8263	16,142,653,060	2017-05-31
1931	2017-06-20	2,712,624,891	572,000	16.8041	16,142,653,060	2017-05-31
1932	2017-06-19	2,712,052,891	-1,379,448	16.8005	16,142,653,060	2017-05-31
1933	2017-06-16	2,713,432,339	1,023,448	16.8091	16,142,653,060	2017-05-31
1934	2017-06-15	2,712,408,891	-48,000	16.8027	16,142,653,060	2017-05-31
1935	2017-06-14	2,712,456,891	-520,128	16.8030	16,142,653,060	2017-05-31
1936	2017-06-13	2,712,977,019	-1,054,070	16.8063	16,142,653,060	2017-05-31
1937	2017-06-12	2,714,031,089	82,000	16.8128	16,142,653,060	2017-05-31
1938	2017-06-09	2,713,949,089	376,555	16.8123	16,142,653,060	2017-05-31
1939	2017-06-08	2,713,572,534	390,814	16.8100	16,142,653,060	2017-05-31
1940	2017-06-07	2,713,181,720	1,033,679	16.8075	16,142,653,060	2017-05-31
1941	2017-06-06	2,712,148,041	-325,679	16.8011	16,142,653,060	2017-05-31
1942	2017-06-05	2,712,473,720	1,772,000	16.8031	16,142,653,060	2017-05-31
1943	2017-06-02	2,710,701,720	1,151,616	16.7922	16,142,653,060	2017-05-31
1944	2017-06-01	2,709,550,104	-4,000	16.7850	16,142,653,060	2017-05-31
1945	2017-05-31	2,709,554,104	196,000	16.7851	16,142,653,060	2017-05-31
1946	2017-05-29	2,709,358,104	-1,399,400	16.7838	16,142,653,060	2017-04-30
1947	2017-05-26	2,710,757,504	647,400	16.7925	16,142,653,060	2017-04-30
1948	2017-05-25	2,710,110,104	-92,000	16.7885	16,142,653,060	2017-04-30
1949	2017-05-24	2,710,202,104	1,990,000	16.7891	16,142,653,060	2017-04-30
1950	2017-05-23	2,708,212,104	674,000	16.7767	16,142,653,060	2017-04-30
1951	2017-05-22	2,707,538,104	-2,298,000	16.7726	16,142,653,060	2017-04-30
1952	2017-05-19	2,709,836,104	938,000	16.7868	16,142,653,060	2017-04-30
1953	2017-05-18	2,708,898,104	-182,000	16.7810	16,142,653,060	2017-04-30
1954	2017-05-17	2,709,080,104	-2,614,208	16.7821	16,142,653,060	2017-04-30
1955	2017-05-16	2,711,694,312	2,736,680	16.7983	16,142,653,060	2017-04-30
1956	2017-05-15	2,708,957,632	-168,000	16.7814	16,142,653,060	2017-04-30
1957	2017-05-12	2,709,125,632	263,445	16.7824	16,142,653,060	2017-04-30
1958	2017-05-11	2,708,862,187	-258,000	16.7808	16,142,653,060	2017-04-30
1959	2017-05-10	2,709,120,187	180,842	16.7824	16,142,653,060	2017-04-30
1960	2017-05-09	2,708,939,345	-102,000	16.7813	16,142,653,060	2017-04-30
1961	2017-05-08	2,709,041,345	-6,899,500	16.7819	16,142,653,060	2017-04-30
1962	2017-05-05	2,715,940,845	-68,250	16.8246	16,142,653,060	2017-04-30
1963	2017-05-04	2,716,009,095	-1,658,000	16.8250	16,142,653,060	2017-04-30
1964	2017-05-02	2,717,667,095	-1,944,574	16.8353	16,142,653,060	2017-04-30
1965	2017-04-28	2,719,611,669	376,000	16.8474	16,142,653,060	2017-03-31
1966	2017-04-27	2,719,235,669	622,343	16.8450	16,142,653,060	2017-03-31
1967	2017-04-26	2,718,613,326	1,474,000	16.8412	16,142,653,060	2017-03-31
1968	2017-04-25	2,717,139,326	-1,272,000	16.8320	16,142,653,060	2017-03-31
1969	2017-04-24	2,718,411,326	13,400,332	16.8399	16,142,653,060	2017-03-31
1970	2017-04-21	2,705,010,994	-46,000	16.7569	16,142,653,060	2017-03-31
1971	2017-04-20	2,705,056,994	590,000	16.7572	16,142,653,060	2017-03-31
1972	2017-04-19	2,704,466,994	-30,000	16.7535	16,142,653,060	2017-03-31
1973	2017-04-18	2,704,496,994	1,092,000	16.7537	16,142,653,060	2017-03-31
1974	2017-04-13	2,703,404,994	6,152,000	16.7470	16,142,653,060	2017-03-31
1975	2017-04-12	2,697,252,994	2,090,000	16.7089	16,142,653,060	2017-03-31
1976	2017-04-11	2,695,162,994	252,000	16.6959	16,142,653,060	2017-03-31
1977	2017-04-10	2,694,910,994	-170,000	16.6943	16,142,653,060	2017-03-31
1978	2017-04-07	2,695,080,994	-255,112	16.6954	16,142,653,060	2017-03-31
1979	2017-04-06	2,695,336,106	-114,000	16.6970	16,142,653,060	2017-03-31
1980	2017-04-05	2,695,450,106	408,000	16.6977	16,142,653,060	2017-03-31
1981	2017-04-03	2,695,042,106	136,000	16.6952	16,142,653,060	2017-03-31
1982	2017-03-31	2,694,906,106	262,000	16.6943	16,142,653,060	2017-03-31
1983	2017-03-30	2,694,644,106	1,652,000	16.6927	16,142,653,060	2017-02-28
1984	2017-03-29	2,692,992,106	203,000	16.6825	16,142,653,060	2017-02-28
1985	2017-03-28	2,692,789,106	-524,000	16.6812	16,142,653,060	2017-02-28
1986	2017-03-27	2,693,313,106	-66,000	16.6845	16,142,653,060	2017-02-28
1987	2017-03-24	2,693,379,106	-862,000	16.6849	16,142,653,060	2017-02-28
1988	2017-03-23	2,694,241,106	-6,000	16.6902	16,142,653,060	2017-02-28
1989	2017-03-22	2,694,247,106	-475,700	16.6902	16,142,653,060	2017-02-28
1990	2017-03-21	2,694,722,806	-2,170,000	16.6932	16,142,653,060	2017-02-28
1991	2017-03-20	2,696,892,806	132,000	16.7066	16,142,653,060	2017-02-28
1992	2017-03-17	2,696,760,806	-868,000	16.7058	16,142,653,060	2017-02-28
1993	2017-03-16	2,697,628,806	-74,546,000	16.7112	16,142,653,060	2017-02-28
1994	2017-03-15	2,772,174,806	796,000	17.1730	16,142,653,060	2017-02-28
1995	2017-03-14	2,771,378,806	4,000	17.1681	16,142,653,060	2017-02-28
1996	2017-03-13	2,771,374,806	234,000	17.1680	16,142,653,060	2017-02-28
1997	2017-03-10	2,771,140,806	-86,000	17.1666	16,142,653,060	2017-02-28
1998	2017-03-09	2,771,226,806	881,520	17.1671	16,142,653,060	2017-02-28
1999	2017-03-08	2,770,345,286	-2,011,520	17.1616	16,142,653,060	2017-02-28
2000	2017-03-07	2,772,356,806	-1,443,520	17.1741	16,142,653,060	2017-02-28
2001	2017-03-06	2,773,800,326	-290,000	17.1831	16,142,653,060	2017-02-28
2002	2017-03-03	2,774,090,326	2,110,000	17.1848	16,142,653,060	2017-02-28
2003	2017-03-02	2,771,980,326	-822,000	17.1718	16,142,653,060	2017-02-28
2004	2017-03-01	2,772,802,326	12,880	17.1769	16,142,653,060	2017-02-28
2005	2017-02-28	2,772,789,446	-2,218,500	17.1768	16,142,653,060	2017-02-28
2006	2017-02-27	2,775,007,946	-185,000	17.1905	16,142,653,060	2017-01-31
2007	2017-02-24	2,775,192,946	-37,916,000	17.1917	16,142,653,060	2017-01-31
2008	2017-02-23	2,813,108,946	-6,081,438	17.4266	16,142,653,060	2017-01-31
2009	2017-02-22	2,819,190,384	-1,602,000	17.4642	16,142,653,060	2017-01-31
2010	2017-02-21	2,820,792,384	924,000	17.4742	16,142,653,060	2017-01-31
2011	2017-02-20	2,819,868,384	260,000	17.4684	16,142,653,060	2017-01-31
2012	2017-02-17	2,819,608,384	1,097,438	17.4668	16,142,653,060	2017-01-31
2013	2017-02-16	2,818,510,946	916,000	17.4600	16,142,653,060	2017-01-31
2014	2017-02-15	2,817,594,946	590,000	17.4543	16,142,653,060	2017-01-31
2015	2017-02-14	2,817,004,946	-918,000	17.4507	16,142,653,060	2017-01-31
2016	2017-02-13	2,817,922,946	-3,318,800	17.4564	16,142,653,060	2017-01-31
2017	2017-02-10	2,821,241,746	-148,000	17.4769	16,142,653,060	2017-01-31
2018	2017-02-09	2,821,389,746	54,000	17.4779	16,142,653,060	2017-01-31
2019	2017-02-08	2,821,335,746	-286,000	17.4775	16,142,653,060	2017-01-31
2020	2017-02-07	2,821,621,746	-453,500	17.4793	16,142,653,060	2017-01-31
2021	2017-02-06	2,822,075,246	268,000	17.4821	16,142,653,060	2017-01-31
2022	2017-02-03	2,821,807,246	-912,000	17.4804	16,142,653,060	2017-01-31
2023	2017-02-02	2,822,719,246	-100,000	17.4861	16,142,653,060	2017-01-31
2024	2017-02-01	2,822,819,246	28,000	17.4867	16,142,653,060	2017-01-31
2025	2017-01-27	2,822,791,246	0	17.4865	16,142,653,060	2016-12-31
2026	2017-01-26	2,822,791,246	4,000	17.4865	16,142,653,060	2016-12-31
2027	2017-01-25	2,822,787,246	-840,000	17.4865	16,142,653,060	2016-12-31
2028	2017-01-24	2,823,627,246	-6,000	17.4917	16,142,653,060	2016-12-31
2029	2017-01-23	2,823,633,246	-1,471,000	17.4918	16,142,653,060	2016-12-31
2030	2017-01-20	2,825,104,246	-202,000	17.5009	16,142,653,060	2016-12-31
2031	2017-01-19	2,825,306,246	-1,244,000	17.5021	16,142,653,060	2016-12-31
2032	2017-01-18	2,826,550,246	-92,000	17.5098	16,142,653,060	2016-12-31
2033	2017-01-17	2,826,642,246	198,000	17.5104	16,142,653,060	2016-12-31
2034	2017-01-16	2,826,444,246	378,000	17.5092	16,142,653,060	2016-12-31
2035	2017-01-13	2,826,066,246	-108,000	17.5068	16,142,653,060	2016-12-31
2036	2017-01-12	2,826,174,246	1,012,000	17.5075	16,142,653,060	2016-12-31
2037	2017-01-11	2,825,162,246	39,901,000	17.5012	16,142,653,060	2016-12-31
2038	2017-01-10	2,785,261,246	38,000	17.2540	16,142,653,060	2016-12-31
2039	2017-01-09	2,785,223,246	-1,121,062	17.2538	16,142,653,060	2016-12-31
2040	2017-01-06	2,786,344,308	2,978,000	17.2608	16,142,653,060	2016-12-31
2041	2017-01-05	2,783,366,308	246,000	17.2423	16,142,653,060	2016-12-31
2042	2017-01-04	2,783,120,308	236,000	17.2408	16,142,653,060	2016-12-31
2043	2017-01-03	2,782,884,308	-180,000	17.2393	16,142,653,060	2016-12-31
2044	2016-12-30	2,783,064,308	1,099,600	17.2404	16,142,653,060	2016-11-30
2045	2016-12-29	2,781,964,708	1,036,000	17.2336	16,142,653,060	2016-11-30
2046	2016-12-28	2,780,928,708	-342,000	17.2272	16,142,653,060	2016-11-30
2047	2016-12-23	2,781,270,708	2,082,000	17.2293	16,142,653,060	2016-11-30
2048	2016-12-22	2,779,188,708	252,000	17.2164	16,142,653,060	2016-11-30
2049	2016-12-21	2,778,936,708	-136,000	17.2149	16,142,653,060	2016-11-30
2050	2016-12-20	2,779,072,708	-282,148	17.2157	16,142,653,060	2016-11-30
2051	2016-12-19	2,779,354,856	262,000	17.2175	16,142,653,060	2016-11-30
2052	2016-12-16	2,779,092,856	2,068,000	17.2158	16,142,653,060	2016-11-30
2053	2016-12-15	2,777,024,856	122,000	17.2030	16,142,653,060	2016-11-30
2054	2016-12-14	2,776,902,856	-1,906,000	17.2023	16,142,653,060	2016-11-30
2055	2016-12-13	2,778,808,856	-40,096,000	17.2141	16,142,653,060	2016-11-30
2056	2016-12-12	2,818,904,856	-766,595	17.4625	16,142,653,060	2016-11-30
2057	2016-12-09	2,819,671,451	-974,000	17.4672	16,142,653,060	2016-11-30
2058	2016-12-08	2,820,645,451	-2,460,000	17.4732	16,142,653,060	2016-11-30
2059	2016-12-07	2,823,105,451	1,308,000	17.4885	16,142,653,060	2016-11-30
2060	2016-12-06	2,821,797,451	3,995,980	17.4804	16,142,653,060	2016-11-30
2061	2016-12-05	2,817,801,471	-43,016	17.4556	16,142,653,060	2016-11-30
2062	2016-12-02	2,817,844,487	3,539,501	17.4559	16,142,653,060	2016-11-30
2063	2016-12-01	2,814,304,986	761,000	17.4340	16,142,653,060	2016-11-30
2064	2016-11-30	2,813,543,986	8,220,000	17.4293	16,142,653,060	2016-11-30
2065	2016-11-29	2,805,323,986	11,562,001	17.3783	16,142,653,060	2016-10-31
2066	2016-11-28	2,793,761,985	6,325,955	17.3067	16,142,653,060	2016-10-31
2067	2016-11-25	2,787,436,030	1,148,249	17.2675	16,142,653,060	2016-10-31
2068	2016-11-24	2,786,287,781	2,458,000	17.2604	16,142,653,060	2016-10-31
2069	2016-11-23	2,783,829,781	4,036,000	17.2452	16,142,653,060	2016-10-31
2070	2016-11-22	2,779,793,781	24,738,000	17.2202	16,142,653,060	2016-10-31
2071	2016-11-21	2,755,055,781	495,000	17.0669	16,142,653,060	2016-10-31
2072	2016-11-18	2,754,560,781	2,481,092	17.0639	16,142,653,060	2016-10-31
2073	2016-11-17	2,752,079,689	786,000	17.0485	16,142,653,060	2016-10-31
2074	2016-11-16	2,751,293,689	-481,770	17.0436	16,142,653,060	2016-10-31
2075	2016-11-15	2,751,775,459	-78,125	17.0466	16,142,653,060	2016-10-31
2076	2016-11-14	2,751,853,584	1,329,489	17.0471	16,142,653,060	2016-10-31
2077	2016-11-11	2,750,524,095	103,814	17.0389	16,142,653,060	2016-10-31
2078	2016-11-10	2,750,420,281	330,592	17.0382	16,142,653,060	2016-10-31
2079	2016-11-09	2,750,089,689	64,000	17.0362	16,142,653,060	2016-10-31
2080	2016-11-08	2,750,025,689	914,000	17.0358	16,142,653,060	2016-10-31
2081	2016-11-07	2,749,111,689	402,000	17.0301	16,142,653,060	2016-10-31
2082	2016-11-04	2,748,709,689	-84,000	17.0276	16,142,653,060	2016-10-31
2083	2016-11-03	2,748,793,689	-490,950	17.0281	16,142,653,060	2016-10-31
2084	2016-11-02	2,749,284,639	-6,412,789	17.0312	16,142,653,060	2016-10-31
2085	2016-11-01	2,755,697,428	782,000	17.0709	16,142,653,060	2016-10-31
2086	2016-10-31	2,754,915,428	-49,050	17.0661	16,142,653,060	2016-10-31
2087	2016-10-28	2,754,964,478	1,510,100	17.0664	16,142,653,060	2016-09-30
2088	2016-10-27	2,753,454,378	1,030,000	17.0570	16,142,653,060	2016-09-30
2089	2016-10-26	2,752,424,378	-540,000	17.0506	16,142,653,060	2016-09-30
2090	2016-10-25	2,752,964,378	-1,002,000	17.0540	16,142,653,060	2016-09-30
2091	2016-10-24	2,753,966,378	278,000	17.0602	16,142,653,060	2016-09-30
2092	2016-10-21	2,753,688,378	0	17.0585	16,142,653,060	2016-09-30
2093	2016-10-20	2,753,688,378	230,000	17.0585	16,142,653,060	2016-09-30
2094	2016-10-19	2,753,458,378	1,312,000	17.0570	16,142,653,060	2016-09-30
2095	2016-10-18	2,752,146,378	-504,000	17.0489	16,142,653,060	2016-09-30
2096	2016-10-17	2,752,650,378	1,166,000	17.0520	16,142,653,060	2016-09-30
2097	2016-10-14	2,751,484,378	-516,000	17.0448	16,142,653,060	2016-09-30
2098	2016-10-13	2,752,000,378	18,000	17.0480	16,142,653,060	2016-09-30
2099	2016-10-12	2,751,982,378	-2,512,000	17.0479	16,142,653,060	2016-09-30
2100	2016-10-11	2,754,494,378	-738,715	17.0635	16,142,653,060	2016-09-30
2101	2016-10-07	2,755,233,093	-842,000	17.0680	16,142,653,060	2016-09-30
2102	2016-10-06	2,756,075,093	254,000	17.0732	16,142,653,060	2016-09-30
2103	2016-10-05	2,755,821,093	-226,000	17.0717	16,142,653,060	2016-09-30
2104	2016-10-04	2,756,047,093	-2,206,788	17.0731	16,142,653,060	2016-09-30
2105	2016-10-03	2,758,253,881	-2,065,426	17.0867	16,142,653,060	2016-09-30
2106	2016-09-30	2,760,319,307	238,000	17.0995	16,142,653,060	2016-09-30
2107	2016-09-29	2,760,081,307	4,000	17.0981	16,142,653,060	2016-08-31
2108	2016-09-28	2,760,077,307	20,000	17.0980	16,142,653,060	2016-08-31
2109	2016-09-27	2,760,057,307	926,000	17.0979	16,142,653,060	2016-08-31
2110	2016-09-26	2,759,131,307	2,616,000	17.0922	16,142,653,060	2016-08-31
2111	2016-09-23	2,756,515,307	-52,000	17.0760	16,142,653,060	2016-08-31
2112	2016-09-22	2,756,567,307	754,000	17.0763	16,142,653,060	2016-08-31
2113	2016-09-21	2,755,813,307	97,920	17.0716	16,142,653,060	2016-08-31
2114	2016-09-20	2,755,715,387	-868,000	17.0710	16,142,653,060	2016-08-31
2115	2016-09-19	2,756,583,387	623,000	17.0764	16,142,653,060	2016-08-31
2116	2016-09-15	2,755,960,387	212,426	17.0725	16,142,653,060	2016-08-31
2117	2016-09-14	2,755,747,961	-145,092	17.0712	16,142,653,060	2016-08-31
2118	2016-09-13	2,755,893,053	648,000	17.0721	16,142,653,060	2016-08-31
2119	2016-09-12	2,755,245,053	-66,000	17.0681	16,142,653,060	2016-08-31
2120	2016-09-09	2,755,311,053	158,000	17.0685	16,142,653,060	2016-08-31
2121	2016-09-08	2,755,153,053	-868,000	17.0675	16,142,653,060	2016-08-31
2122	2016-09-07	2,756,021,053	-518,356	17.0729	16,142,653,060	2016-08-31
2123	2016-09-06	2,756,539,409	-232,900	17.0761	16,142,653,060	2016-08-31
2124	2016-09-05	2,756,772,309	-142,000	17.0776	16,142,653,060	2016-08-31
2125	2016-09-02	2,756,914,309	-468,000	17.0784	16,142,653,060	2016-08-31
2126	2016-09-01	2,757,382,309	-1,183,160	17.0813	16,142,653,060	2016-08-31
2127	2016-08-31	2,758,565,469	38,000	17.0887	16,142,653,060	2016-08-31
2128	2016-08-30	2,758,527,469	32,000	17.0884	16,142,653,060	2016-07-31
2129	2016-08-29	2,758,495,469	1,460,000	17.0882	16,142,653,060	2016-07-31
2130	2016-08-26	2,757,035,469	356,000	17.0792	16,142,653,060	2016-07-31
2131	2016-08-25	2,756,679,469	245,285	17.0770	16,142,653,060	2016-07-31
2132	2016-08-24	2,756,434,184	539,957	17.0755	16,142,653,060	2016-07-31
2133	2016-08-23	2,755,894,227	-204,000	17.0721	16,142,653,060	2016-07-31
2134	2016-08-22	2,756,098,227	404,000	17.0734	16,142,653,060	2016-07-31
2135	2016-08-19	2,755,694,227	-1,172,000	17.0709	16,142,653,060	2016-07-31
2136	2016-08-18	2,756,866,227	1,368,000	17.0781	16,142,653,060	2016-07-31
2137	2016-08-17	2,755,498,227	1,276,000	17.0697	16,142,653,060	2016-07-31
2138	2016-08-16	2,754,222,227	2,512,000	17.0618	16,142,653,060	2016-07-31
2139	2016-08-15	2,751,710,227	410,000	17.0462	16,142,653,060	2016-07-31
2140	2016-08-12	2,751,300,227	-303,285	17.0437	16,142,653,060	2016-07-31
2141	2016-08-11	2,751,603,512	971,529	17.0455	16,142,653,060	2016-07-31
2142	2016-08-10	2,750,631,983	2,088,000	17.0395	16,142,653,060	2016-07-31
2143	2016-08-09	2,748,543,983	-60,000	17.0266	16,142,653,060	2016-07-31
2144	2016-08-08	2,748,603,983	-1,620,000	17.0270	16,142,653,060	2016-07-31
2145	2016-08-05	2,750,223,983	872,000	17.0370	16,142,653,060	2016-07-31
2146	2016-08-04	2,749,351,983	246,000	17.0316	16,142,653,060	2016-07-31
2147	2016-08-03	2,749,105,983	-4,754,750	17.0301	16,142,653,060	2016-07-31
2148	2016-08-02	2,753,860,733	0	17.0595	16,142,653,060	2016-07-31
2149	2016-08-01	2,753,860,733	-126,000	17.0595	16,142,653,060	2016-07-31
2150	2016-07-29	2,753,986,733	772,000	17.0603	16,142,653,060	2016-06-30
2151	2016-07-28	2,753,214,733	-658,000	17.0555	16,142,653,060	2016-06-30
2152	2016-07-27	2,753,872,733	-32,000	17.0596	16,142,653,060	2016-06-30
2153	2016-07-26	2,753,904,733	-232,000	17.0598	16,142,653,060	2016-06-30
2154	2016-07-25	2,754,136,733	-3,889,613	17.0612	16,142,653,060	2016-06-30
2155	2016-07-22	2,758,026,346	107,999	17.0853	16,142,653,060	2016-06-30
2156	2016-07-21	2,757,918,347	899,714	17.0847	16,142,653,060	2016-06-30
2157	2016-07-20	2,757,018,633	-736,000	17.0791	16,142,653,060	2016-06-30
2158	2016-07-19	2,757,754,633	404,000	17.0837	16,142,653,060	2016-06-30
2159	2016-07-18	2,757,350,633	1,236,000	17.0811	16,142,653,060	2016-06-30
2160	2016-07-15	2,756,114,633	-1,522,026	17.0735	16,142,653,060	2016-06-30
2161	2016-07-14	2,757,636,659	-752,000	17.0829	16,142,653,060	2016-06-30
2162	2016-07-13	2,758,388,659	-819,715	17.0876	16,142,653,060	2016-06-30
2163	2016-07-12	2,759,208,374	-284,000	17.0927	16,142,653,060	2016-06-30
2164	2016-07-11	2,759,492,374	214,000	17.0944	16,142,653,060	2016-06-30
2165	2016-07-08	2,759,278,374	594,614	17.0931	16,142,653,060	2016-06-30
2166	2016-07-07	2,758,683,760	-52,000	17.0894	16,142,653,060	2016-06-30
2167	2016-07-06	2,758,735,760	2,254,001	17.0897	16,142,653,060	2016-06-30
2168	2016-07-05	2,756,481,759	4,550,000	17.0758	16,142,653,060	2016-06-30
2169	2016-07-04	2,751,931,759	2,256,000	17.0476	16,142,653,060	2016-06-30
2170	2016-06-30	2,749,675,759	1,117,600	17.0336	16,142,653,060	2016-06-30
2171	2016-06-29	2,748,558,159	2,242,000	17.0267	16,142,653,060	2016-05-31
2172	2016-06-28	2,746,316,159	-6,515,899	17.0128	16,142,653,060	2016-05-31
2173	2016-06-27	2,752,832,058	-250,000	17.0532	16,142,653,060	2016-05-31
2174	2016-06-24	2,753,082,058	-349,949	17.0547	16,142,653,060	2016-05-31
2175	2016-06-23	2,753,432,007	-482,900	17.0569	16,142,653,060	2016-05-31
2176	2016-06-22	2,753,914,907	8,155,274	17.0599	16,142,653,060	2016-05-31
2177	2016-06-21	2,745,759,633	6,416,514	17.0093	16,142,653,060	2016-05-31
2178	2016-06-20	2,739,343,119	2,629,437	16.9696	16,142,653,060	2016-05-31
2179	2016-06-17	2,736,713,682	970,000	16.9533	16,142,653,060	2016-05-31
2180	2016-06-16	2,735,743,682	-808,000	16.9473	16,142,653,060	2016-05-31
2181	2016-06-15	2,736,551,682	338,000	16.9523	16,142,653,060	2016-05-31
2182	2016-06-14	2,736,213,682	539,728	16.9502	16,142,653,060	2016-05-31
2183	2016-06-13	2,735,673,954	2,227,852	16.9469	16,142,653,060	2016-05-31
2184	2016-06-10	2,733,446,102	381,834	16.9331	16,142,653,060	2016-05-31
2185	2016-06-08	2,733,064,268	-882,000	16.9307	16,142,653,060	2016-05-31
2186	2016-06-07	2,733,946,268	1,316,500	16.9362	16,142,653,060	2016-05-31
2187	2016-06-06	2,732,629,768	1,356,772	16.9280	16,142,653,060	2016-05-31
2188	2016-06-03	2,731,272,996	458,000	16.9196	16,142,653,060	2016-05-31
2189	2016-06-02	2,730,814,996	3,642,100	16.9168	16,142,653,060	2016-05-31
2190	2016-06-01	2,727,172,896	220,000	16.8942	16,142,653,060	2016-05-31
2191	2016-05-31	2,726,952,896	183,869	16.8928	16,142,653,060	2016-05-31
2192	2016-05-30	2,726,769,027	182,000	16.8917	16,142,653,060	2016-04-30
2193	2016-05-27	2,726,587,027	1,272,000	16.8906	16,142,653,060	2016-04-30
2194	2016-05-26	2,725,315,027	102,000	16.8827	16,142,653,060	2016-04-30
2195	2016-05-25	2,725,213,027	177,000	16.8821	16,142,653,060	2016-04-30
2196	2016-05-24	2,725,036,027	338,000	16.8810	16,142,653,060	2016-04-30
2197	2016-05-23	2,724,698,027	280,000	16.8789	16,142,653,060	2016-04-30
2198	2016-05-20	2,724,418,027	991,046	16.8771	16,142,653,060	2016-04-30
2199	2016-05-19	2,723,426,981	-887,562	16.8710	16,142,653,060	2016-04-30
2200	2016-05-18	2,724,314,543	-250,000	16.8765	16,142,653,060	2016-04-30
2201	2016-05-17	2,724,564,543	756,000	16.8780	16,142,653,060	2016-04-30
2202	2016-05-16	2,723,808,543	4,566,000	16.8734	16,142,653,060	2016-04-30
2203	2016-05-13	2,719,242,543	7,461,750	16.8451	16,142,653,060	2016-04-30
2204	2016-05-12	2,711,780,793	8,421,562	16.7989	16,142,653,060	2016-04-30
2205	2016-05-11	2,703,359,231	3,643,438	16.7467	16,142,653,060	2016-04-30
2206	2016-05-10	2,699,715,793	2,980,562	16.7241	16,142,653,060	2016-04-30
2207	2016-05-09	2,696,735,231	5,569,438	16.7057	16,142,653,060	2016-04-30
2208	2016-05-06	2,691,165,793	744,562	16.6711	16,142,653,060	2016-04-30
2209	2016-05-05	2,690,421,231	3,299,049	16.6665	16,142,653,060	2016-04-30
2210	2016-05-04	2,687,122,182	736,500	16.6461	16,142,653,060	2016-04-30
2211	2016-05-03	2,686,385,682	368,000	16.6415	16,142,653,060	2016-04-30
2212	2016-04-29	2,686,017,682	64,000	16.6393	16,142,653,060	2016-03-31
2213	2016-04-28	2,685,953,682	2,555,525	16.6389	16,142,653,060	2016-03-31
2214	2016-04-27	2,683,398,157	1,618,000	16.6230	16,142,653,060	2016-03-31
2215	2016-04-26	2,681,780,157	804,000	16.6130	16,142,653,060	2016-03-31
2216	2016-04-25	2,680,976,157	-316,000	16.6080	16,142,653,060	2016-03-31
2217	2016-04-22	2,681,292,157	1,318,000	16.6100	16,142,653,060	2016-03-31
2218	2016-04-21	2,679,974,157	356,000	16.6018	16,142,653,060	2016-03-31
2219	2016-04-20	2,679,618,157	970,504	16.5996	16,142,653,060	2016-03-31
2220	2016-04-19	2,678,647,653	-2,616,000	16.5936	16,142,653,060	2016-03-31
2221	2016-04-18	2,681,263,653	-3,275,285	16.6098	16,142,653,060	2016-03-31
2222	2016-04-15	2,684,538,938	4,974,000	16.6301	16,142,653,060	2016-03-31
2223	2016-04-14	2,679,564,938	2,678,900	16.5993	16,142,653,060	2016-03-31
2224	2016-04-13	2,676,886,038	524,000	16.5827	16,142,653,060	2016-03-31
2225	2016-04-12	2,676,362,038	828,000	16.5794	16,142,653,060	2016-03-31
2226	2016-04-11	2,675,534,038	1,185,760	16.5743	16,142,653,060	2016-03-31
2227	2016-04-08	2,674,348,278	1,096,870	16.5670	16,142,653,060	2016-03-31
2228	2016-04-07	2,673,251,408	-390,231	16.5602	16,142,653,060	2016-03-31
2229	2016-04-06	2,673,641,639	8,080,000	16.5626	16,142,653,060	2016-03-31
2230	2016-04-05	2,665,561,639	989,000	16.5125	16,142,653,060	2016-03-31
2231	2016-04-01	2,664,572,639	3,437,042	16.5064	16,142,653,060	2016-03-31
2232	2016-03-31	2,661,135,597	-1,208,568	16.4851	16,142,653,060	2016-03-31
2233	2016-03-30	2,662,344,165	6,944,000	16.4926	16,142,653,060	2016-03-10
2234	2016-03-29	2,655,400,165	10,446,000	16.4496	16,142,653,060	2016-03-10
2235	2016-03-24	2,644,954,165	1,238,475	16.3849	16,142,653,060	2016-03-10
2236	2016-03-23	2,643,715,690	15,330,000	16.3772	16,142,653,060	2016-03-10
2237	2016-03-22	2,628,385,690	6,597,525	16.2822	16,142,653,060	2016-03-10
2238	2016-03-21	2,621,788,165	-645,000	16.2414	16,142,653,060	2016-03-10
2239	2016-03-18	2,622,433,165	-510,000	16.2454	16,142,653,060	2016-03-10
2240	2016-03-17	2,622,943,165	1,515,000	16.2485	16,142,653,060	2016-03-10
2241	2016-03-16	2,621,428,165	-4,041,600	16.2391	16,142,653,060	2016-03-10
2242	2016-03-15	2,625,469,765	-5,355,686	16.2642	16,142,653,060	2016-03-10
2243	2016-03-14	2,630,825,451	391,600	16.2974	16,142,653,060	2016-03-10
2244	2016-03-11	2,630,433,851	-55,032,991	16.2949	16,142,653,060	2016-03-10
2245	2016-03-10	2,685,466,842	394,199,521	16.6358	16,142,653,060	2016-03-10
2246	2016-03-09	2,291,267,321	-758,000	21.2908	10,761,768,707	2016-02-29
2247	2016-03-08	2,292,025,321	-836,000	21.2978	10,761,768,707	2016-02-29
2248	2016-03-07	2,292,861,321	-7,533,000	21.3056	10,761,768,707	2016-02-29
2249	2016-03-04	2,300,394,321	13,410,000	21.3756	10,761,768,707	2016-02-29
2250	2016-03-03	2,286,984,321	-2,254,000	21.2510	10,761,768,707	2016-02-29
2251	2016-03-02	2,289,238,321	-234,000	21.2720	10,761,768,707	2016-02-29
2252	2016-03-01	2,289,472,321	1,292,000	21.2741	10,761,768,707	2016-02-29
2253	2016-02-29	2,288,180,321	338,000	21.2621	10,761,768,707	2016-02-29
2254	2016-02-26	2,287,842,321	106,144,000	21.2590	10,761,768,707	2016-01-31
2255	2016-02-25	2,181,698,321	-4,013,000	20.2727	10,761,768,707	2016-01-31
2256	2016-02-24	2,185,711,321	3,269,000	20.3100	10,761,768,707	2016-01-31
2257	2016-02-23	2,182,442,321	235,030,625	20.2796	10,761,768,707	2016-01-31
2258	2016-02-22	1,947,411,696	62,000	18.0956	10,761,768,707	2016-01-31
2259	2016-02-19	1,947,349,696	-1,858,000	18.0951	10,761,768,707	2016-01-31
2260	2016-02-18	1,949,207,696	-3,309,026	18.1123	10,761,768,707	2016-01-31
2261	2016-02-17	1,952,516,722	-318,000	18.1431	10,761,768,707	2016-01-31
2262	2016-02-16	1,952,834,722	1,028,000	18.1460	10,761,768,707	2016-01-31
2263	2016-02-15	1,951,806,722	-1,458,000	18.1365	10,761,768,707	2016-01-31
2264	2016-02-12	1,953,264,722	264,000	18.1500	10,761,768,707	2016-01-31
2265	2016-02-11	1,953,000,722	-4,274,974	18.1476	10,761,768,707	2016-01-31
2266	2016-02-05	1,957,275,696	-5,074,000	18.1873	10,761,768,707	2016-01-31
2267	2016-02-04	1,962,349,696	10,560,974	18.2345	10,761,768,707	2016-01-31
2268	2016-02-03	1,951,788,722	-48,000	18.1363	10,761,768,707	2016-01-31
2269	2016-02-02	1,951,836,722	-24,061,249	18.1368	10,761,768,707	2016-01-31
2270	2016-02-01	1,975,897,971	-1,020,000	18.3603	10,761,768,707	2016-01-31
2271	2016-01-29	1,976,917,971	-3,951,983	18.3698	10,761,768,707	2015-12-31
2272	2016-01-28	1,980,869,954	34,004,649	18.4065	10,761,768,707	2015-12-31
2273	2016-01-27	1,946,865,305	154,850,000	18.0906	10,761,768,707	2015-12-31
2274	2016-01-26	1,792,015,305	2,042,000	16.6517	10,761,768,707	2015-12-31
2275	2016-01-25	1,789,973,305	-1,260,000	16.6327	10,761,768,707	2015-12-31
2276	2016-01-22	1,791,233,305	220,000	16.6444	10,761,768,707	2015-12-31
2277	2016-01-21	1,791,013,305	464,000	16.6424	10,761,768,707	2015-12-31
2278	2016-01-20	1,790,549,305	324,000	16.6381	10,761,768,707	2015-12-31
2279	2016-01-19	1,790,225,305	1,652,000	16.6350	10,761,768,707	2015-12-31
2280	2016-01-18	1,788,573,305	102,000	16.6197	10,761,768,707	2015-12-31
2281	2016-01-15	1,788,471,305	-9,068,000	16.6187	10,761,768,707	2015-12-31
2282	2016-01-14	1,797,539,305	-42,000	16.7030	10,761,768,707	2015-12-31
2283	2016-01-13	1,797,581,305	5,930,000	16.7034	10,761,768,707	2015-12-31
2284	2016-01-12	1,791,651,305	-978,000	16.6483	10,761,768,707	2015-12-31
2285	2016-01-11	1,792,629,305	-4,512,000	16.6574	10,761,768,707	2015-12-31
2286	2016-01-08	1,797,141,305	-700,000	16.6993	10,761,768,707	2015-12-31
2287	2016-01-07	1,797,841,305	-244,000	16.7058	10,761,768,707	2015-12-31
2288	2016-01-06	1,798,085,305	-410,000	16.7081	10,761,768,707	2015-12-31
2289	2016-01-05	1,798,495,305	718,000	16.7119	10,761,768,707	2015-12-31
2290	2016-01-04	1,797,777,305	-72,000	16.7052	10,761,768,707	2015-12-31
2291	2015-12-31	1,797,849,305	10,000	16.7059	10,761,768,707	2015-12-31
2292	2015-12-30	1,797,839,305	-314,000	16.7058	10,761,768,707	2015-11-30
2293	2015-12-29	1,798,153,305	154,000	16.7087	10,761,768,707	2015-11-30
2294	2015-12-28	1,797,999,305	-134,000	16.7073	10,761,768,707	2015-11-30
2295	2015-12-24	1,798,133,305	0	16.7085	10,761,768,707	2015-11-30
2296	2015-12-23	1,798,133,305	130,000	16.7085	10,761,768,707	2015-11-30
2297	2015-12-22	1,798,003,305	376,000	16.7073	10,761,768,707	2015-11-30
2298	2015-12-21	1,797,627,305	-532,000	16.7038	10,761,768,707	2015-11-30
2299	2015-12-18	1,798,159,305	606,000	16.7088	10,761,768,707	2015-11-30
2300	2015-12-17	1,797,553,305	480,199	16.7031	10,761,768,707	2015-11-30
2301	2015-12-16	1,797,073,106	-168,000	16.6987	10,761,768,707	2015-11-30
2302	2015-12-15	1,797,241,106	1,895,550	16.7002	10,761,768,707	2015-11-30
2303	2015-12-14	1,795,345,556	-346,000	16.6826	10,761,768,707	2015-11-30
2304	2015-12-11	1,795,691,556	-252,000	16.6858	10,761,768,707	2015-11-30
2305	2015-12-10	1,795,943,556	466,500	16.6882	10,761,768,707	2015-11-30
2306	2015-12-09	1,795,477,056	131,563	16.6838	10,761,768,707	2015-11-30
2307	2015-12-08	1,795,345,493	536,026	16.6826	10,761,768,707	2015-11-30
2308	2015-12-07	1,794,809,467	84,000	16.6776	10,761,768,707	2015-11-30
2309	2015-12-04	1,794,725,467	-3,092,000	16.6769	10,761,768,707	2015-11-30
2310	2015-12-03	1,797,817,467	-1,434,000	16.7056	10,761,768,707	2015-11-30
2311	2015-12-02	1,799,251,467	1,082,000	16.7189	10,761,768,707	2015-11-30
2312	2015-12-01	1,798,169,467	-1,604,000	16.7089	10,761,768,707	2015-11-30
2313	2015-11-30	1,799,773,467	-4,436,000	16.7238	10,761,768,707	2015-11-30
2314	2015-11-27	1,804,209,467	685,000	16.7650	10,761,768,707	2015-10-31
2315	2015-11-26	1,803,524,467	-2,030,000	16.7586	10,761,768,707	2015-10-31
2316	2015-11-25	1,805,554,467	-6,021,500	16.7775	10,761,768,707	2015-10-31
2317	2015-11-24	1,811,575,967	-516,000	16.8334	10,761,768,707	2015-10-31
2318	2015-11-23	1,812,091,967	-1,600,200	16.8382	10,761,768,707	2015-10-31
2319	2015-11-20	1,813,692,167	766,000	16.8531	10,761,768,707	2015-10-31
2320	2015-11-19	1,812,926,167	-1,530,000	16.8460	10,761,768,707	2015-10-31
2321	2015-11-18	1,814,456,167	349,296	16.8602	10,761,768,707	2015-10-31
2322	2015-11-17	1,814,106,871	-220,000	16.8570	10,761,768,707	2015-10-31
2323	2015-11-16	1,814,326,871	-228,000	16.8590	10,761,768,707	2015-10-31
2324	2015-11-13	1,814,554,871	-128,928,000	16.8611	10,761,768,707	2015-10-31
2325	2015-11-12	1,943,482,871	844,000	18.0591	10,761,768,707	2015-10-31
2326	2015-11-11	1,942,638,871	-86,104,563	18.0513	10,761,768,707	2015-10-31
2327	2015-11-10	2,028,743,434	606,000	18.8514	10,761,768,707	2015-10-31
2328	2015-11-09	2,028,137,434	210,000	18.8458	10,761,768,707	2015-10-31
2329	2015-11-06	2,027,927,434	-752,000	18.8438	10,761,768,707	2015-10-31
2330	2015-11-05	2,028,679,434	-944,000	18.8508	10,761,768,707	2015-10-31
2331	2015-11-04	2,029,623,434	-1,120,000	18.8596	10,761,768,707	2015-10-31
2332	2015-11-03	2,030,743,434	-1,602,000	18.8700	10,761,768,707	2015-10-31
2333	2015-11-02	2,032,345,434	-442,000	18.8849	10,761,768,707	2015-10-31
2334	2015-10-30	2,032,787,434	-1,123,800	18.8890	10,761,768,707	2015-09-30
2335	2015-10-29	2,033,911,234	-89,096	18.8994	10,761,768,707	2015-09-30
2336	2015-10-28	2,034,000,330	-1,034,000	18.9002	10,761,768,707	2015-09-30
2337	2015-10-27	2,035,034,330	-300,000	18.9099	10,761,768,707	2015-09-30
2338	2015-10-26	2,035,334,330	-2,940,800	18.9126	10,761,768,707	2015-09-30
2339	2015-10-23	2,038,275,130	-470,400	18.9400	10,761,768,707	2015-09-30
2340	2015-10-22	2,038,745,530	-1,954,000	18.9443	10,761,768,707	2015-09-30
2341	2015-10-20	2,040,699,530	-2,754,001	18.9625	10,761,768,707	2015-09-30
2342	2015-10-19	2,043,453,531	-58,000	18.9881	10,761,768,707	2015-09-30
2343	2015-10-16	2,043,511,531	-50,131,820	18.9886	10,761,768,707	2015-09-30
2344	2015-10-15	2,093,643,351	1,790,000	19.4545	10,761,768,707	2015-09-30
2345	2015-10-14	2,091,853,351	1,354,000	19.4378	10,761,768,707	2015-09-30
2346	2015-10-13	2,090,499,351	-242,000	19.4252	10,761,768,707	2015-09-30
2347	2015-10-12	2,090,741,351	-1,694,000	19.4275	10,761,768,707	2015-09-30
2348	2015-10-09	2,092,435,351	2,612,000	19.4432	10,761,768,707	2015-09-30
2349	2015-10-08	2,089,823,351	892,000	19.4190	10,761,768,707	2015-09-30
2350	2015-10-07	2,088,931,351	-152,000	19.4107	10,761,768,707	2015-09-30
2351	2015-10-06	2,089,083,351	-384,000	19.4121	10,761,768,707	2015-09-30
2352	2015-10-05	2,089,467,351	-90,419	19.4157	10,761,768,707	2015-09-30
2353	2015-10-02	2,089,557,770	2,272,000	19.4165	10,761,768,707	2015-09-30
2354	2015-09-30	2,087,285,770	-1,948,000	19.3954	10,761,768,707	2015-09-30
2355	2015-09-29	2,089,233,770	1,054,000	19.4135	10,761,768,707	2015-08-31
2356	2015-09-25	2,088,179,770	532,447	19.4037	10,761,768,707	2015-08-31
2357	2015-09-24	2,087,647,323	2,957,070	19.3987	10,761,768,707	2015-08-31
2358	2015-09-23	2,084,690,253	-330,000	19.3713	10,761,768,707	2015-08-31
2359	2015-09-22	2,085,020,253	2,156,000	19.3743	10,761,768,707	2015-08-31
2360	2015-09-21	2,082,864,253	2,042,000	19.3543	10,761,768,707	2015-08-31
2361	2015-09-18	2,080,822,253	-34,000	19.3353	10,761,768,707	2015-08-31
2362	2015-09-17	2,080,856,253	-776,000	19.3356	10,761,768,707	2015-08-31
2363	2015-09-16	2,081,632,253	-204,000	19.3428	10,761,768,707	2015-08-31
2364	2015-09-15	2,081,836,253	658,901	19.3447	10,761,768,707	2015-08-31
2365	2015-09-14	2,081,177,352	-418,000	19.3386	10,761,768,707	2015-08-31
2366	2015-09-11	2,081,595,352	3,136,000	19.3425	10,761,768,707	2015-08-31
2367	2015-09-10	2,078,459,352	4,462,117	19.3134	10,761,768,707	2015-08-31
2368	2015-09-09	2,073,997,235	3,754,000	19.2719	10,761,768,707	2015-08-31
2369	2015-09-08	2,070,243,235	-558,000	19.2370	10,761,768,707	2015-08-31
2370	2015-09-07	2,070,801,235	1,524,000	19.2422	10,761,768,707	2015-08-31
2371	2015-09-04	2,069,277,235	2,068,000	19.2280	10,761,768,707	2015-08-31
2372	2015-09-02	2,067,209,235	3,657,700	19.2088	10,761,768,707	2015-08-31
2373	2015-09-01	2,063,551,535	-604,000	19.1748	10,761,768,707	2015-08-31
2374	2015-08-31	2,064,155,535	730,000	19.1804	10,761,768,707	2015-08-31
2375	2015-08-28	2,063,425,535	20,514,000	19.1737	10,761,768,707	2015-07-31
2376	2015-08-27	2,042,911,535	-6,884,000	18.9830	10,761,768,707	2015-07-31
2377	2015-08-26	2,049,795,535	-5,000,000	19.0470	10,761,768,707	2015-07-31
2378	2015-08-25	2,054,795,535	-101,214,000	19.0935	10,761,768,707	2015-07-31
2379	2015-08-24	2,156,009,535	-11,698,000	20.0340	10,761,768,707	2015-07-31
2380	2015-08-21	2,167,707,535	1,938,000	20.1427	10,761,768,707	2015-07-31
2381	2015-08-20	2,165,769,535	-151,674,000	20.1247	10,761,768,707	2015-07-31
2382	2015-08-19	2,317,443,535	-1,866,000	21.5340	10,761,768,707	2015-07-31
2383	2015-08-18	2,319,309,535	207,000	21.5514	10,761,768,707	2015-07-31
2384	2015-08-17	2,319,102,535	1,300,000	21.5495	10,761,768,707	2015-07-31
2385	2015-08-14	2,317,802,535	-4,734,000	21.5374	10,761,768,707	2015-07-31
2386	2015-08-13	2,322,536,535	1,630,000	21.5814	10,761,768,707	2015-07-31
2387	2015-08-12	2,320,906,535	444,000	21.5662	10,761,768,707	2015-07-31
2388	2015-08-11	2,320,462,535	-2,748,000	21.5621	10,761,768,707	2015-07-31
2389	2015-08-10	2,323,210,535	98,000	21.5876	10,761,768,707	2015-07-31
2390	2015-08-07	2,323,112,535	1,718,000	21.5867	10,761,768,707	2015-07-31
2391	2015-08-06	2,321,394,535	-1,632,000	21.5708	10,761,768,707	2015-07-31
2392	2015-08-05	2,323,026,535	902,000	21.5859	10,761,768,707	2015-07-31
2393	2015-08-04	2,322,124,535	-2,150,382	21.5775	10,761,768,707	2015-07-31
2394	2015-08-03	2,324,274,917	400,000	21.5975	10,761,768,707	2015-07-31
2395	2015-07-31	2,323,874,917	-1,040,000	21.5938	10,761,768,707	2015-07-31
2396	2015-07-30	2,324,914,917	922,939	21.6035	10,761,768,707	2015-06-30
2397	2015-07-29	2,323,991,978	-1,755,906	21.5949	10,761,768,707	2015-06-30
2398	2015-07-28	2,325,747,884	-170,000	21.6112	10,761,768,707	2015-06-30
2399	2015-07-27	2,325,917,884	-1,240,000	21.6128	10,761,768,707	2015-06-30
2400	2015-07-24	2,327,157,884	14,000	21.6243	10,761,768,707	2015-06-30
2401	2015-07-23	2,327,143,884	-236,268,000	21.6242	10,761,768,707	2015-06-30
2402	2015-07-22	2,563,411,884	1,657,340	23.8196	10,761,768,707	2015-06-30
2403	2015-07-21	2,561,754,544	-2,097,978	23.8042	10,761,768,707	2015-06-30
2404	2015-07-20	2,563,852,522	-20,380,000	23.8237	10,761,768,707	2015-06-30
2405	2015-07-17	2,584,232,522	-3,092,826	24.0131	10,761,768,707	2015-06-30
2406	2015-07-16	2,587,325,348	-3,211	24.0418	10,761,768,707	2015-06-30
2407	2015-07-15	2,587,328,559	496,530	24.0419	10,761,768,707	2015-06-30
2408	2015-07-14	2,586,832,029	-2,686,620	24.0372	10,761,768,707	2015-06-30
2409	2015-07-13	2,589,518,649	747,520,124	24.0622	10,761,768,707	2015-06-30
2410	2015-07-10	1,841,998,525	13,345,619	17.1161	10,761,768,707	2015-06-30
2411	2015-07-09	1,828,652,906	-388,466,135	16.9921	10,761,768,707	2015-06-30
2412	2015-07-08	2,217,119,041	12,728,260	20.6018	10,761,768,707	2015-06-30
2413	2015-07-07	2,204,390,781	-397,443,378	20.4835	10,761,768,707	2015-06-30
2414	2015-07-06	2,601,834,159	-78,000	24.1766	10,761,768,707	2015-06-30
2415	2015-07-03	2,601,912,159	-4,350,000	24.1774	10,761,768,707	2015-06-30
2416	2015-07-02	2,606,262,159	-1,063,800	24.2178	10,761,768,707	2015-06-30
2417	2015-06-30	2,607,325,959	-744,000	24.2277	10,761,768,707	2015-06-30
2418	2015-06-29	2,608,069,959	-2,562,000	24.2346	10,761,768,707	2015-05-31
2419	2015-06-26	2,610,631,959	254,000	24.2584	10,761,768,707	2015-05-31
2420	2015-06-25	2,610,377,959	2,098,000	24.2560	10,761,768,707	2015-05-31
2421	2015-06-24	2,608,279,959	-320,000	24.2365	10,761,768,707	2015-05-31
2422	2015-06-23	2,608,599,959	5,905,230	24.2395	10,761,768,707	2015-05-31
2423	2015-06-22	2,602,694,729	1,451,800	24.1846	10,761,768,707	2015-05-31
2424	2015-06-19	2,601,242,929	-1,186,175	24.1711	10,761,768,707	2015-05-31
2425	2015-06-18	2,602,429,104	-321,800	24.1822	10,761,768,707	2015-05-31
2426	2015-06-17	2,602,750,904	-788,000	24.1852	10,761,768,707	2015-05-31
2427	2015-06-16	2,603,538,904	-103,992,000	24.1925	10,761,768,707	2015-05-31
2428	2015-06-15	2,707,530,904	16,195,000	25.1588	10,761,768,707	2015-05-31
2429	2015-06-12	2,691,335,904	-13,198,980	25.0083	10,761,768,707	2015-05-31
2430	2015-06-11	2,704,534,884	-6,472,020	25.1310	10,761,768,707	2015-05-31
2431	2015-06-10	2,711,006,904	-2,093,398	25.1911	10,761,768,707	2015-05-31
2432	2015-06-09	2,713,100,302	-1,000,020	25.2105	10,761,768,707	2015-05-31
2433	2015-06-08	2,714,100,322	-1,253,030	25.2198	10,761,768,707	2015-05-31
2434	2015-06-05	2,715,353,352	-10,682,629	25.2315	10,761,768,707	2015-05-31
2435	2015-06-04	2,726,035,981	-6,035,220	25.3307	10,761,768,707	2015-05-31
2436	2015-06-03	2,732,071,201	-4,565,619	25.3868	10,761,768,707	2015-05-31
2437	2015-06-02	2,736,636,820	10,449,070	25.4292	10,761,768,707	2015-05-31
2438	2015-06-01	2,726,187,750	-36,429,000	25.3322	10,761,768,707	2015-05-31
2439	2015-05-29	2,762,616,750	25,870,778	25.6707	10,761,768,707	2015-05-11
2440	2015-05-28	2,736,745,972	19,178,100	25.4303	10,761,768,707	2015-05-11
2441	2015-05-27	2,717,567,872	-2,296,000	25.2521	10,761,768,707	2015-05-11
2442	2015-05-26	2,719,863,872	2,954,000	25.2734	10,761,768,707	2015-05-11
2443	2015-05-22	2,716,909,872	25,616,000	25.2459	10,761,768,707	2015-05-11
2444	2015-05-21	2,691,293,872	-7,631,999	25.0079	10,761,768,707	2015-05-11
2445	2015-05-20	2,698,925,871	-13,426,001	25.0788	10,761,768,707	2015-05-11
2446	2015-05-19	2,712,351,872	8,545,000	25.2036	10,761,768,707	2015-05-11
2447	2015-05-18	2,703,806,872	-208,000	25.1242	10,761,768,707	2015-05-11
2448	2015-05-15	2,704,014,872	-15,940,000	25.1261	10,761,768,707	2015-05-11
2449	2015-05-14	2,719,954,872	8,656,000	25.2742	10,761,768,707	2015-05-11
2450	2015-05-13	2,711,298,872	-5,838,000	25.1938	10,761,768,707	2015-05-11
2451	2015-05-12	2,717,136,872	3,470,000	25.2481	10,761,768,707	2015-05-11
2452	2015-05-11	2,713,666,872	1,792,606,000	25.2158	10,761,768,707	2015-05-11
2453	2015-05-08	921,060,872	-1,043,382	10.2704	8,968,140,707	2015-04-30
2454	2015-05-07	922,104,254	3,028,002	10.2820	8,968,140,707	2015-04-30
2455	2015-05-06	919,076,252	-5,242,000	10.2482	8,968,140,707	2015-04-30
2456	2015-05-05	924,318,252	987,560	10.3067	8,968,140,707	2015-04-30
2457	2015-05-04	923,330,692	-3,366,000	10.2957	8,968,140,707	2015-04-30
2458	2015-04-30	926,696,692	3,194,000	10.3332	8,968,140,707	2015-04-30
2459	2015-04-29	923,502,692	-2,446,000	10.2976	8,968,140,707	2015-03-31
2460	2015-04-28	925,948,692	-1,250,000	10.3249	8,968,140,707	2015-03-31
2461	2015-04-27	927,198,692	-2,881,592	10.3388	8,968,140,707	2015-03-31
2462	2015-04-24	930,080,284	-5,120,000	10.3709	8,968,140,707	2015-03-31
2463	2015-04-23	935,200,284	-10,756,777	10.4280	8,968,140,707	2015-03-31
2464	2015-04-22	945,957,061	-974,000	10.5480	8,968,140,707	2015-03-31
2465	2015-04-21	946,931,061	-3,498,000	10.5588	8,968,140,707	2015-03-31
2466	2015-04-20	950,429,061	2,580,685	10.5978	8,968,140,707	2015-03-31
2467	2015-04-17	947,848,376	-5,716,504	10.5691	8,968,140,707	2015-03-31
2468	2015-04-16	953,564,880	-2,646,000	10.6328	8,968,140,707	2015-03-31
2469	2015-04-15	956,210,880	-7,377,500	10.6623	8,968,140,707	2015-03-31
2470	2015-04-14	963,588,380	9,795,994	10.7446	8,968,140,707	2015-03-31
2471	2015-04-13	953,792,386	-9,134,344	10.6353	8,968,140,707	2015-03-31
2472	2015-04-10	962,926,730	-5,348,000	10.7372	8,968,140,707	2015-03-31
2473	2015-04-09	968,274,730	-600,000	10.7968	8,968,140,707	2015-03-31
2474	2015-04-08	968,874,730	2,145,040	10.8035	8,968,140,707	2015-03-31
2475	2015-04-02	966,729,690	-3,852,466	10.7796	8,968,140,707	2015-03-31
2476	2015-04-01	970,582,156	7,886,000	10.8226	8,968,140,707	2015-03-31
2477	2015-03-31	962,696,156	-1,619,100	10.7346	8,968,140,707	2015-03-31
2478	2015-03-30	964,315,256	-660,900	10.7527	8,968,140,707	2015-02-28
2479	2015-03-27	964,976,156	-636,520	10.7600	8,968,140,707	2015-02-28
2480	2015-03-26	965,612,676	-7,231,480	10.7671	8,968,140,707	2015-02-28
2481	2015-03-25	972,844,156	445,000	10.8478	8,968,140,707	2015-02-28
2482	2015-03-24	972,399,156	-52,000	10.8428	8,968,140,707	2015-02-28
2483	2015-03-23	972,451,156	-1,558,780	10.8434	8,968,140,707	2015-02-28
2484	2015-03-20	974,009,936	-2,946,694	10.8608	8,968,140,707	2015-02-28
2485	2015-03-19	976,956,630	-1,179,436	10.8936	8,968,140,707	2015-02-28
2486	2015-03-18	978,136,066	-7,761,276	10.9068	8,968,140,707	2015-02-28
2487	2015-03-17	985,897,342	-5,766,000	10.9933	8,968,140,707	2015-02-28
2488	2015-03-16	991,663,342	-1,984,000	11.0576	8,968,140,707	2015-02-28
2489	2015-03-13	993,647,342	3,672,000	11.0797	8,968,140,707	2015-02-28
2490	2015-03-12	989,975,342	4,466,000	11.0388	8,968,140,707	2015-02-28
2491	2015-03-11	985,509,342	11,476,000	10.9890	8,968,140,707	2015-02-28
2492	2015-03-10	974,033,342	2,158,435	10.8610	8,968,140,707	2015-02-28
2493	2015-03-09	971,874,907	-3,772,580	10.8370	8,968,140,707	2015-02-28
2494	2015-03-06	975,647,487	3,962,580	10.8790	8,968,140,707	2015-02-28
2495	2015-03-05	971,684,907	-2,462,000	10.8349	8,968,140,707	2015-02-28
2496	2015-03-04	974,146,907	2,587,065	10.8623	8,968,140,707	2015-02-28
2497	2015-03-03	971,559,842	10,712,834	10.8335	8,968,140,707	2015-02-28
2498	2015-03-02	960,847,008	714,300	10.7140	8,968,140,707	2015-02-28
2499	2015-02-27	960,132,708	3,227,166	10.7060	8,968,140,707	2015-01-31
2500	2015-02-26	956,905,542	5,814,096	10.6701	8,968,140,707	2015-01-31
2501	2015-02-25	951,091,446	840,000	10.6052	8,968,140,707	2015-01-31
2502	2015-02-24	950,251,446	-1,649,326	10.5959	8,968,140,707	2015-01-31
2503	2015-02-23	951,900,772	19,928,000	10.6142	8,968,140,707	2015-01-31
2504	2015-02-18	931,972,772	2,000	10.3920	8,968,140,707	2015-01-31
2505	2015-02-17	931,970,772	23,731,885	10.3920	8,968,140,707	2015-01-31
2506	2015-02-16	908,238,887	6,168,000	10.1274	8,968,140,707	2015-01-31
2507	2015-02-13	902,070,887	-1,504,000	10.0586	8,968,140,707	2015-01-31
2508	2015-02-12	903,574,887	-1,493,936	10.0754	8,968,140,707	2015-01-31
2509	2015-02-11	905,068,823	878,000	10.0920	8,968,140,707	2015-01-31
2510	2015-02-10	904,190,823	522,000	10.0823	8,968,140,707	2015-01-31
2511	2015-02-09	903,668,823	-3,695,000	10.0764	8,968,140,707	2015-01-31
2512	2015-02-06	907,363,823	-740,892	10.1176	8,968,140,707	2015-01-31
2513	2015-02-05	908,104,715	2,231,620	10.1259	8,968,140,707	2015-01-31
2514	2015-02-04	905,873,095	-16,723,620	10.1010	8,968,140,707	2015-01-31
2515	2015-02-03	922,596,715	-44,524,829	10.2875	8,968,140,707	2015-01-31
2516	2015-02-02	967,121,544	-6,154,676	10.7840	8,968,140,707	2015-01-31
2517	2015-01-30	973,276,220	-1,036,460	10.8526	8,968,140,707	2014-12-31
2518	2015-01-29	974,312,680	46,500	10.8642	8,968,140,707	2014-12-31
2519	2015-01-28	974,266,180	11,683,000	10.8636	8,968,140,707	2014-12-31
2520	2015-01-27	962,583,180	-9,594,033	10.7334	8,968,140,707	2014-12-31
2521	2015-01-26	972,177,213	3,359,624	10.8403	8,968,140,707	2014-12-31
2522	2015-01-23	968,817,589	1,342,085	10.8029	8,968,140,707	2014-12-31
2523	2015-01-22	967,475,504	7,216,000	10.7879	8,968,140,707	2014-12-31
2524	2015-01-21	960,259,504	-9,870,000	10.7075	8,968,140,707	2014-12-31
2525	2015-01-20	970,129,504	1,647,000	10.8175	8,968,140,707	2014-12-31
2526	2015-01-19	968,482,504	4,032,119	10.7991	8,968,140,707	2014-12-31
2527	2015-01-16	964,450,385	3,639,000	10.7542	8,968,140,707	2014-12-31
2528	2015-01-15	960,811,385	528,000	10.7136	8,968,140,707	2014-12-31
2529	2015-01-14	960,283,385	-3,586,000	10.7077	8,968,140,707	2014-12-31
2530	2015-01-13	963,869,385	-4,146,000	10.7477	8,968,140,707	2014-12-31
2531	2015-01-12	968,015,385	3,596,000	10.7939	8,968,140,707	2014-12-31
2532	2015-01-09	964,419,385	-1,157,242	10.7538	8,968,140,707	2014-12-31
2533	2015-01-08	965,576,627	5,220,000	10.7667	8,968,140,707	2014-12-31
2534	2015-01-07	960,356,627	-8,899,584	10.7085	8,968,140,707	2014-12-31
2535	2015-01-06	969,256,211	9,874,827	10.8078	8,968,140,707	2014-12-31
2536	2015-01-05	959,381,384	2,592,814	10.6977	8,968,140,707	2014-12-31
2537	2015-01-02	956,788,570	-2,831,064	10.6688	8,968,140,707	2014-12-31
2538	2014-12-31	959,619,634	20,000	10.7003	8,968,140,707	2014-12-31
2539	2014-12-30	959,599,634	910,000	10.7001	8,968,140,707	2014-11-30
2540	2014-12-29	958,689,634	-15,549,826	10.6899	8,968,140,707	2014-11-30
2541	2014-12-24	974,239,460	0	10.8633	8,968,140,707	2014-11-30
2542	2014-12-23	974,239,460	3,990,064	10.8633	8,968,140,707	2014-11-30
2543	2014-12-22	970,249,396	-1,607,131	10.8188	8,968,140,707	2014-11-30
2544	2014-12-19	971,856,527	1,126,800	10.8368	8,968,140,707	2014-11-30
2545	2014-12-18	970,729,727	1,635,500	10.8242	8,968,140,707	2014-11-30
2546	2014-12-17	969,094,227	-17,281,200	10.8060	8,968,140,707	2014-11-30
2547	2014-12-16	986,375,427	39,458,300	10.9987	8,968,140,707	2014-11-30
2548	2014-12-15	946,917,127	21,451,466	10.5587	8,968,140,707	2014-11-30
2549	2014-12-12	925,465,661	-3,664,400	10.3195	8,968,140,707	2014-11-30
2550	2014-12-11	929,130,061	3,332,000	10.3603	8,968,140,707	2014-11-30
2551	2014-12-10	925,798,061	-31,917,126	10.3232	8,968,140,707	2014-11-30
2552	2014-12-09	957,715,187	5,026,826	10.6791	8,968,140,707	2014-11-30
2553	2014-12-08	952,688,361	-976,000	10.6230	8,968,140,707	2014-11-30
2554	2014-12-05	953,664,361	-2,042,000	10.6339	8,968,140,707	2014-11-30
2555	2014-12-04	955,706,361	374,605	10.6567	8,968,140,707	2014-11-30
2556	2014-12-03	955,331,756	-10,245	10.6525	8,968,140,707	2014-11-30
2557	2014-12-02	955,342,001	-37,306,440	10.6526	8,968,140,707	2014-11-30
2558	2014-12-01	992,648,441	-1,662,000	11.0686	8,968,140,707	2014-11-30
2559	2014-11-28	994,310,441	5,157,889	11.0871	8,968,140,707	2014-10-31
2560	2014-11-27	989,152,552	26,979,362	11.0296	8,968,140,707	2014-10-31
2561	2014-11-26	962,173,190	1,622,581	10.7288	8,968,140,707	2014-10-31
2562	2014-11-25	960,550,609	337,320	10.7107	8,968,140,707	2014-10-31
2563	2014-11-24	960,213,289	476,000	10.7069	8,968,140,707	2014-10-31
2564	2014-11-21	959,737,289	-1,278,679	10.7016	8,968,140,707	2014-10-31
2565	2014-11-20	961,015,968	-40,752,000	10.7159	8,968,140,707	2014-10-31
2566	2014-11-19	1,001,767,968	771,994	11.1703	8,968,140,707	2014-10-31
2567	2014-11-18	1,000,995,974	744,784	11.1617	8,968,140,707	2014-10-31
2568	2014-11-17	1,000,251,190	23,020,721	11.1534	8,968,140,707	2014-10-31
2569	2014-11-14	977,230,469	-20,831,635	10.8967	8,968,140,707	2014-10-31
2570	2014-11-13	998,062,104	-922,000	11.1290	8,968,140,707	2014-10-31
2571	2014-11-12	998,984,104	1,954,914	11.1393	8,968,140,707	2014-10-31
2572	2014-11-11	997,029,190	8,816,000	11.1175	8,968,140,707	2014-10-31
2573	2014-11-10	988,213,190	124,000	11.0192	8,968,140,707	2014-10-31
2574	2014-11-07	988,089,190	4,888,000	11.0178	8,968,140,707	2014-10-31
2575	2014-11-06	983,201,190	290,275	10.9633	8,968,140,707	2014-10-31
2576	2014-11-05	982,910,915	1,920,000	10.9600	8,968,140,707	2014-10-31
2577	2014-11-04	980,990,915	-920,000	10.9386	8,968,140,707	2014-10-31
2578	2014-11-03	981,910,915	-708,000	10.9489	8,968,140,707	2014-10-31
2579	2014-10-31	982,618,915	19,564,287	10.9568	8,968,140,707	2014-10-31
2580	2014-10-30	963,054,628	-1,806,000	10.7386	8,968,140,707	2014-09-30
2581	2014-10-29	964,860,628	454,000	10.7588	8,968,140,707	2014-09-30
2582	2014-10-28	964,406,628	-1,552,500	10.7537	8,968,140,707	2014-09-30
2583	2014-10-27	965,959,128	-1,245,991	10.7710	8,968,140,707	2014-09-30
2584	2014-10-24	967,205,119	2,784,500	10.7849	8,968,140,707	2014-09-30
2585	2014-10-23	964,420,619	-226,500	10.7539	8,968,140,707	2014-09-30
2586	2014-10-22	964,647,119	2,710,000	10.7564	8,968,140,707	2014-09-30
2587	2014-10-21	961,937,119	1,384,500	10.7262	8,968,140,707	2014-09-30
2588	2014-10-20	960,552,619	-623,892	10.7107	8,968,140,707	2014-09-30
2589	2014-10-17	961,176,511	1,212,000	10.7177	8,968,140,707	2014-09-30
2590	2014-10-16	959,964,511	-4,088,000	10.7042	8,968,140,707	2014-09-30
2591	2014-10-15	964,052,511	540,172	10.7497	8,968,140,707	2014-09-30
2592	2014-10-14	963,512,339	678,000	10.7437	8,968,140,707	2014-09-30
2593	2014-10-13	962,834,339	594,000	10.7362	8,968,140,707	2014-09-30
2594	2014-10-10	962,240,339	-1,720,000	10.7295	8,968,140,707	2014-09-30
2595	2014-10-09	963,960,339	361,221	10.7487	8,968,140,707	2014-09-30
2596	2014-10-08	963,599,118	3,033,174	10.7447	8,968,140,707	2014-09-30
2597	2014-10-07	960,565,944	-225,000	10.7109	8,968,140,707	2014-09-30
2598	2014-10-06	960,790,944	-2,322,000	10.7134	8,968,140,707	2014-09-30
2599	2014-10-03	963,112,944	771,000	10.7393	8,968,140,707	2014-09-30
2600	2014-09-30	962,341,944	1,727,200	10.7307	8,968,140,707	2014-09-30
2601	2014-09-29	960,614,744	4,908,023	10.7114	8,968,140,707	2014-08-31
2602	2014-09-26	955,706,721	-1,107,585	10.6567	8,968,140,707	2014-08-31
2603	2014-09-25	956,814,306	978,963	10.6690	8,968,140,707	2014-08-31
2604	2014-09-24	955,835,343	416,300	10.6581	8,968,140,707	2014-08-31
2605	2014-09-23	955,419,043	-4,271,000	10.6535	8,968,140,707	2014-08-31
2606	2014-09-22	959,690,043	5,208,002	10.7011	8,968,140,707	2014-08-31
2607	2014-09-19	954,482,041	-1,753,070	10.6430	8,968,140,707	2014-08-31
2608	2014-09-18	956,235,111	-658,931	10.6626	8,968,140,707	2014-08-31
2609	2014-09-17	956,894,042	4,500,000	10.6699	8,968,140,707	2014-08-31
2610	2014-09-16	952,394,042	-772,000	10.6197	8,968,140,707	2014-08-31
2611	2014-09-15	953,166,042	6,184,000	10.6284	8,968,140,707	2014-08-31
2612	2014-09-12	946,982,042	8,392,000	10.5594	8,968,140,707	2014-08-31
2613	2014-09-11	938,590,042	281,007	10.4658	8,968,140,707	2014-08-31
2614	2014-09-10	938,309,035	-5,468,348	10.4627	8,968,140,707	2014-08-31
2615	2014-09-08	943,777,383	38,696,675	10.5237	8,968,140,707	2014-08-31
2616	2014-09-05	905,080,708	10,310,531	10.0922	8,968,140,707	2014-08-31
2617	2014-09-04	894,770,177	19,610,400	9.9772	8,968,140,707	2014-08-31
2618	2014-09-03	875,159,777	6,159,000	9.7585	8,968,140,707	2014-08-31
2619	2014-09-02	869,000,777	-10,780,375	9.6899	8,968,140,707	2014-08-31
2620	2014-09-01	879,781,152	30,628,620	9.8101	8,968,140,707	2014-08-31
2621	2014-08-29	849,152,532	-10,568,503	9.4685	8,968,140,707	2014-07-31
2622	2014-08-28	859,721,035	84,416,826	9.5864	8,968,140,707	2014-07-31
2623	2014-08-27	775,304,209	1,257,832	8.6451	8,968,140,707	2014-07-31
2624	2014-08-26	774,046,377	20,686,000	8.6311	8,968,140,707	2014-07-31
2625	2014-08-25	753,360,377	1,424,000	8.4004	8,968,140,707	2014-07-31
2626	2014-08-22	751,936,377	1,166,000	8.3845	8,968,140,707	2014-07-31
2627	2014-08-21	750,770,377	-12,402,000	8.3715	8,968,140,707	2014-07-31
2628	2014-08-20	763,172,377	10,947,367	8.5098	8,968,140,707	2014-07-31
2629	2014-08-19	752,225,010	4,720,723	8.3877	8,968,140,707	2014-07-31
2630	2014-08-18	747,504,287	3,767,886	8.3351	8,968,140,707	2014-07-31
2631	2014-08-15	743,736,401	2,107,342	8.2931	8,968,140,707	2014-07-31
2632	2014-08-14	741,629,059	85,029,388	8.2696	8,968,140,707	2014-07-31
2633	2014-08-13	656,599,671	1,990,000	7.3215	8,968,140,707	2014-07-31
2634	2014-08-12	654,609,671	20,263,200	7.2993	8,968,140,707	2014-07-31
2635	2014-08-11	634,346,471	-307,000	7.0733	8,968,140,707	2014-07-31
2636	2014-08-08	634,653,471	1,022,895	7.0768	8,968,140,707	2014-07-31
2637	2014-08-07	633,630,576	4,416,000	7.0654	8,968,140,707	2014-07-31
2638	2014-08-06	629,214,576	-204,000	7.0161	8,968,140,707	2014-07-31
2639	2014-08-05	629,418,576	1,292,000	7.0184	8,968,140,707	2014-07-31
2640	2014-08-04	628,126,576	5,050,000	7.0040	8,968,140,707	2014-07-31
2641	2014-08-01	623,076,576	364,000	6.9477	8,968,140,707	2014-07-31
2642	2014-07-31	622,712,576	-1,216,000	6.9436	8,968,140,707	2014-07-31
2643	2014-07-30	623,928,576	-40,000	6.9572	8,968,140,707	2014-06-30
2644	2014-07-29	623,968,576	6,046,000	6.9576	8,968,140,707	2014-06-30
2645	2014-07-28	617,922,576	1,532,000	6.8902	8,968,140,707	2014-06-30
2646	2014-07-25	616,390,576	-2,678,000	6.8731	8,968,140,707	2014-06-30
2647	2014-07-24	619,068,576	-1,260,000	6.9030	8,968,140,707	2014-06-30
2648	2014-07-23	620,328,576	1,000,000	6.9170	8,968,140,707	2014-06-30
2649	2014-07-22	619,328,576	96,000	6.9059	8,968,140,707	2014-06-30
2650	2014-07-21	619,232,576	452,000	6.9048	8,968,140,707	2014-06-30
2651	2014-07-18	618,780,576	162,000	6.8998	8,968,140,707	2014-06-30
2652	2014-07-17	618,618,576	-207,980	6.8980	8,968,140,707	2014-06-30
2653	2014-07-16	618,826,556	1,608,000	6.9003	8,968,140,707	2014-06-30
2654	2014-07-15	617,218,556	-154,000	6.8823	8,968,140,707	2014-06-30
2655	2014-07-14	617,372,556	-2,912,000	6.8841	8,968,140,707	2014-06-30
2656	2014-07-11	620,284,556	-868,020	6.9165	8,968,140,707	2014-06-30
2657	2014-07-10	621,152,576	228,000	6.9262	8,968,140,707	2014-06-30
2658	2014-07-09	620,924,576	2,172,000	6.9237	8,968,140,707	2014-06-30
2659	2014-07-08	618,752,576	-608,000	6.8995	8,968,140,707	2014-06-30
2660	2014-07-07	619,360,576	26,000	6.9062	8,968,140,707	2014-06-30
2661	2014-07-04	619,334,576	-112,906	6.9059	8,968,140,707	2014-06-30
2662	2014-07-03	619,447,482	88,000	6.9072	8,968,140,707	2014-06-30
2663	2014-07-02	619,359,482	552,000	6.9062	8,968,140,707	2014-06-30
2664	2014-06-30	618,807,482	728,000	6.9001	8,968,140,707	2014-06-30
2665	2014-06-27	618,079,482	-206,000	6.8919	8,968,140,707	2014-05-31
2666	2014-06-26	618,285,482	868,000	6.8942	8,968,140,707	2014-05-31
2667	2014-06-25	617,417,482	1,484,000	6.8846	8,968,140,707	2014-05-31
2668	2014-06-24	615,933,482	1,332,000	6.8680	8,968,140,707	2014-05-31
2669	2014-06-23	614,601,482	1,298,000	6.8532	8,968,140,707	2014-05-31
2670	2014-06-20	613,303,482	-690,000	6.8387	8,968,140,707	2014-05-31
2671	2014-06-19	613,993,482	262,000	6.8464	8,968,140,707	2014-05-31
2672	2014-06-18	613,731,482	-1,048,000	6.8435	8,968,140,707	2014-05-31
2673	2014-06-17	614,779,482	214,000	6.8551	8,968,140,707	2014-05-31
2674	2014-06-16	614,565,482	504,000	6.8528	8,968,140,707	2014-05-31
2675	2014-06-13	614,061,482	-18,000	6.8471	8,968,140,707	2014-05-31
2676	2014-06-12	614,079,482	-146,000	6.8473	8,968,140,707	2014-05-31
2677	2014-06-11	614,225,482	-1,693,800	6.8490	8,968,140,707	2014-05-31
2678	2014-06-10	615,919,282	260,000	6.8679	8,968,140,707	2014-05-31
2679	2014-06-09	615,659,282	-2,062,351	6.8650	8,968,140,707	2014-05-31
2680	2014-06-06	617,721,633	172,000	6.8880	8,968,140,707	2014-05-31
2681	2014-06-05	617,549,633	-660,002	6.8860	8,968,140,707	2014-05-31
2682	2014-06-04	618,209,635	-985,247	6.8934	8,968,140,707	2014-05-31
2683	2014-06-03	619,194,882	-102,000	6.9044	8,968,140,707	2014-05-31
2684	2014-05-30	619,296,882	40,000	6.9055	8,968,140,707	2014-04-30
2685	2014-05-29	619,256,882	252,000	6.9051	8,968,140,707	2014-04-30
2686	2014-05-28	619,004,882	-350,000	6.9023	8,968,140,707	2014-04-30
2687	2014-05-27	619,354,882	-966,000	6.9062	8,968,140,707	2014-04-30
2688	2014-05-26	620,320,882	-60,000	6.9169	8,968,140,707	2014-04-30
2689	2014-05-23	620,380,882	-110,000	6.9176	8,968,140,707	2014-04-30
2690	2014-05-22	620,490,882	18,000	6.9188	8,968,140,707	2014-04-30
2691	2014-05-21	620,472,882	-72,000	6.9186	8,968,140,707	2014-04-30
2692	2014-05-20	620,544,882	-4,350,348	6.9194	8,968,140,707	2014-04-30
2693	2014-05-19	624,895,230	-3,370,000	6.9679	8,968,140,707	2014-04-30
2694	2014-05-16	628,265,230	2,808,348	7.0055	8,968,140,707	2014-04-30
2695	2014-05-15	625,456,882	-2,000	6.9742	8,968,140,707	2014-04-30
2696	2014-05-14	625,458,882	-1,022,000	6.9742	8,968,140,707	2014-04-30
2697	2014-05-13	626,480,882	-1,170,000	6.9856	8,968,140,707	2014-04-30
2698	2014-05-12	627,650,882	-1,566,000	6.9987	8,968,140,707	2014-04-30
2699	2014-05-10	629,216,882	0	7.0161	8,968,140,707	2014-04-30
2700	2014-05-09	629,216,882	98,000	7.0161	8,968,140,707	2014-04-30
2701	2014-05-08	629,118,882	72,000	7.0150	8,968,140,707	2014-04-30
2702	2014-05-07	629,046,882	-330,000	7.0142	8,968,140,707	2014-04-30
2703	2014-05-05	629,376,882	-1,804,000	7.0179	8,968,140,707	2014-04-30
2704	2014-05-02	631,180,882	-408,000	7.0380	8,968,140,707	2014-04-30
2705	2014-04-30	631,588,882	224,000	7.0426	8,968,140,707	2014-04-30
2706	2014-04-29	631,364,882	362,000	7.0401	8,968,140,707	2014-03-31
2707	2014-04-28	631,002,882	-338,000	7.0361	8,968,140,707	2014-03-31
2708	2014-04-25	631,340,882	-540,000	7.0398	8,968,140,707	2014-03-31
2709	2014-04-24	631,880,882	-1,120,300	7.0458	8,968,140,707	2014-03-31
2710	2014-04-23	633,001,182	-899,700	7.0583	8,968,140,707	2014-03-31
2711	2014-04-22	633,900,882	154,000	7.0684	8,968,140,707	2014-03-31
2712	2014-04-17	633,746,882	1,962,000	7.0666	8,968,140,707	2014-03-31
2713	2014-04-16	631,784,882	486,000	7.0448	8,968,140,707	2014-03-31
2714	2014-04-15	631,298,882	-162,000	7.0394	8,968,140,707	2014-03-31
2715	2014-04-14	631,460,882	-190,000	7.0412	8,968,140,707	2014-03-31
2716	2014-04-11	631,650,882	-32,000	7.0433	8,968,140,707	2014-03-31
2717	2014-04-10	631,682,882	38,000	7.0436	8,968,140,707	2014-03-31
2718	2014-04-09	631,644,882	-170,000	7.0432	8,968,140,707	2014-03-31
2719	2014-04-08	631,814,882	-164,000	7.0451	8,968,140,707	2014-03-31
2720	2014-04-07	631,978,882	-2,266,000	7.0469	8,968,140,707	2014-03-31
2721	2014-04-04	634,244,882	-92,000	7.0722	8,968,140,707	2014-03-31
2722	2014-04-03	634,336,882	-1,068,000	7.0732	8,968,140,707	2014-03-31
2723	2014-04-02	635,404,882	-143,223	7.0851	8,968,140,707	2014-03-31
2724	2014-04-01	635,548,105	-74,000	7.0867	8,968,140,707	2014-03-31
2725	2014-03-31	635,622,105	-390,300	7.0876	8,968,140,707	2014-03-31
2726	2014-03-28	636,012,405	-1,088,000	7.0919	8,968,140,707	2014-02-28
2727	2014-03-27	637,100,405	-120,000	7.1040	8,968,140,707	2014-02-28
2728	2014-03-26	637,220,405	-291,700	7.1054	8,968,140,707	2014-02-28
2729	2014-03-25	637,512,105	-1,146,000	7.1086	8,968,140,707	2014-02-28
2730	2014-03-24	638,658,105	-110,000	7.1214	8,968,140,707	2014-02-28
2731	2014-03-21	638,768,105	-22,000	7.1226	8,968,140,707	2014-02-28
2732	2014-03-20	638,790,105	-788,000	7.1229	8,968,140,707	2014-02-28
2733	2014-03-19	639,578,105	-42,000	7.1317	8,968,140,707	2014-02-28
2734	2014-03-18	639,620,105	-494,000	7.1321	8,968,140,707	2014-02-28
2735	2014-03-17	640,114,105	1,984,000	7.1376	8,968,140,707	2014-02-28
2736	2014-03-14	638,130,105	-1,936,000	7.1155	8,968,140,707	2014-02-28
2737	2014-03-13	640,066,105	1,027,090	7.1371	8,968,140,707	2014-02-28
2738	2014-03-12	639,039,015	-1,870,000	7.1257	8,968,140,707	2014-02-28
2739	2014-03-11	640,909,015	5,110,000	7.1465	8,968,140,707	2014-02-28
2740	2014-03-10	635,799,015	226,000	7.0895	8,968,140,707	2014-02-28
2741	2014-03-07	635,573,015	-286,000	7.0870	8,968,140,707	2014-02-28
2742	2014-03-06	635,859,015	398,000	7.0902	8,968,140,707	2014-02-28
2743	2014-03-05	635,461,015	-230,000	7.0858	8,968,140,707	2014-02-28
2744	2014-03-04	635,691,015	-3,806,000	7.0883	8,968,140,707	2014-02-28
2745	2014-03-03	639,497,015	-174,000	7.1308	8,968,140,707	2014-02-28
2746	2014-02-28	639,671,015	1,260,000	7.1327	8,968,140,707	2014-02-28
2747	2014-02-27	638,411,015	-530,000	7.1187	8,968,140,707	2014-01-31
2748	2014-02-26	638,941,015	-2,825,569	7.1246	8,968,140,707	2014-01-31
2749	2014-02-25	641,766,584	-348,000	7.1561	8,968,140,707	2014-01-31
2750	2014-02-24	642,114,584	6,035,699	7.1600	8,968,140,707	2014-01-31
2751	2014-02-21	636,078,885	-4,864,000	7.0927	8,968,140,707	2014-01-31
2752	2014-02-20	640,942,885	5,584,562	7.1469	8,968,140,707	2014-01-31
2753	2014-02-19	635,358,323	-120,000	7.0846	8,968,140,707	2014-01-31
2754	2014-02-18	635,478,323	1,526,000	7.0860	8,968,140,707	2014-01-31
2755	2014-02-17	633,952,323	74,000	7.0689	8,968,140,707	2014-01-31
2756	2014-02-14	633,878,323	-3,012,000	7.0681	8,968,140,707	2014-01-31
2757	2014-02-13	636,890,323	198,000	7.1017	8,968,140,707	2014-01-31
2758	2014-02-12	636,692,323	3,274,000	7.0995	8,968,140,707	2014-01-31
2759	2014-02-11	633,418,323	-1,683,699	7.0630	8,968,140,707	2014-01-31
2760	2014-02-10	635,102,022	1,936,000	7.0818	8,968,140,707	2014-01-31
2761	2014-02-07	633,166,022	-82,000	7.0602	8,968,140,707	2014-01-31
2762	2014-02-06	633,248,022	-1,242,000	7.0611	8,968,140,707	2014-01-31
2763	2014-02-05	634,490,022	-280,300	7.0749	8,968,140,707	2014-01-31
2764	2014-02-04	634,770,322	-2,962,000	7.0781	8,968,140,707	2014-01-31
2765	2014-01-30	637,732,322	0	7.1111	8,968,140,707	2013-12-31
2766	2014-01-29	637,732,322	5,982,000	7.1111	8,968,140,707	2013-12-31
2767	2014-01-28	631,750,322	-1,908,000	7.0444	8,968,140,707	2013-12-31
2768	2014-01-27	633,658,322	1,322,000	7.0657	8,968,140,707	2013-12-31
2769	2014-01-24	632,336,322	2,944,000	7.0509	8,968,140,707	2013-12-31
2770	2014-01-23	629,392,322	6,630,000	7.0181	8,968,140,707	2013-12-31
2771	2014-01-22	622,762,322	210,000	6.9442	8,968,140,707	2013-12-31
2772	2014-01-21	622,552,322	-208,000	6.9418	8,968,140,707	2013-12-31
2773	2014-01-20	622,760,322	470,000	6.9441	8,968,140,707	2013-12-31
2774	2014-01-17	622,290,322	-1,686,000	6.9389	8,968,140,707	2013-12-31
2775	2014-01-16	623,976,322	-2,030,000	6.9577	8,968,140,707	2013-12-31
2776	2014-01-15	626,006,322	-1,416,000	6.9803	8,968,140,707	2013-12-31
2777	2014-01-14	627,422,322	-1,694,618	6.9961	8,968,140,707	2013-12-31
2778	2014-01-13	629,116,940	-868,000	7.0150	8,968,140,707	2013-12-31
2779	2014-01-10	629,984,940	333,999	7.0247	8,968,140,707	2013-12-31
2780	2014-01-09	629,650,941	-660,000	7.0210	8,968,140,707	2013-12-31
2781	2014-01-08	630,310,941	-51,382	7.0283	8,968,140,707	2013-12-31
2782	2014-01-07	630,362,323	-1,424,000	7.0289	8,968,140,707	2013-12-31
2783	2014-01-06	631,786,323	-902,000	7.0448	8,968,140,707	2013-12-31
2784	2014-01-03	632,688,323	-300,618	7.0548	8,968,140,707	2013-12-31
2785	2014-01-02	632,988,941	-51,382	7.0582	8,968,140,707	2013-12-31
2786	2013-12-31	633,040,323	0	7.0588	8,968,140,707	2013-12-31
2787	2013-12-30	633,040,323	1,252,000	7.0588	8,968,140,707	2013-11-30
2788	2013-12-27	631,788,323	1,920,000	7.0448	8,968,140,707	2013-11-30
2789	2013-12-24	629,868,323	20,000	7.0234	8,968,140,707	2013-11-30
2790	2013-12-23	629,848,323	2,364,000	7.0232	8,968,140,707	2013-11-30
2791	2013-12-20	627,484,323	7,278,000	6.9968	8,968,140,707	2013-11-30
2792	2013-12-19	620,206,323	-15,416,000	6.9157	8,968,140,707	2013-11-30
2793	2013-12-18	635,622,323	-2,214,000	7.0876	8,968,140,707	2013-11-30
2794	2013-12-17	637,836,323	838,000	7.1122	8,968,140,707	2013-11-30
2795	2013-12-16	636,998,323	-1,316,000	7.1029	8,968,140,707	2013-11-30
2796	2013-12-13	638,314,323	-20,000	7.1176	8,968,140,707	2013-11-30
2797	2013-12-12	638,334,323	-476,000	7.1178	8,968,140,707	2013-11-30
2798	2013-12-11	638,810,323	-95,999	7.1231	8,968,140,707	2013-11-30
2799	2013-12-10	638,906,322	-1,250,000	7.1242	8,968,140,707	2013-11-30
2800	2013-12-09	640,156,322	374,000	7.1381	8,968,140,707	2013-11-30
2801	2013-12-06	639,782,322	284,000	7.1339	8,968,140,707	2013-11-30
2802	2013-12-05	639,498,322	-798,000	7.1308	8,968,140,707	2013-11-30
2803	2013-12-04	640,296,322	2,334,000	7.1397	8,968,140,707	2013-11-30
2804	2013-12-03	637,962,322	-2,128,000	7.1137	8,968,140,707	2013-11-30
2805	2013-12-02	640,090,322	-1,304,000	7.1374	8,968,140,707	2013-11-30
2806	2013-11-29	641,394,322	-2,646,000	7.1519	8,968,140,707	2013-10-31
2807	2013-11-28	644,040,322	268,000	7.1814	8,968,140,707	2013-10-31
2808	2013-11-27	643,772,322	-96,000	7.1784	8,968,140,707	2013-10-31
2809	2013-11-26	643,868,322	-192,000	7.1795	8,968,140,707	2013-10-31
2810	2013-11-25	644,060,322	-1,630,060	7.1816	8,968,140,707	2013-10-31
2811	2013-11-22	645,690,382	482,060	7.1998	8,968,140,707	2013-10-31
2812	2013-11-21	645,208,322	-2,520,000	7.1944	8,968,140,707	2013-10-31
2813	2013-11-20	647,728,322	-566,000	7.2225	8,968,140,707	2013-10-31
2814	2013-11-19	648,294,322	8,000	7.2289	8,968,140,707	2013-10-31
2815	2013-11-18	648,286,322	-14,000	7.2288	8,968,140,707	2013-10-31
2816	2013-11-15	648,300,322	-74,000	7.2289	8,968,140,707	2013-10-31
2817	2013-11-14	648,374,322	532,301	7.2298	8,968,140,707	2013-10-31
2818	2013-11-13	647,842,021	1,080,000	7.2238	8,968,140,707	2013-10-31
2819	2013-11-12	646,762,021	-958,000	7.2118	8,968,140,707	2013-10-31
2820	2013-11-11	647,720,021	2,483,269	7.2225	8,968,140,707	2013-10-31
2821	2013-11-08	645,236,752	-462,170	7.1948	8,968,140,707	2013-10-31
2822	2013-11-07	645,698,922	-44,000	7.1999	8,968,140,707	2013-10-31
2823	2013-11-06	645,742,922	-680,000	7.2004	8,968,140,707	2013-10-31
2824	2013-11-05	646,422,922	-2,028,301	7.2080	8,968,140,707	2013-10-31
2825	2013-11-04	648,451,223	-692,000	7.2306	8,968,140,707	2013-10-31
2826	2013-11-01	649,143,223	-486,000	7.2383	8,968,140,707	2013-10-31
2827	2013-10-31	649,629,223	-402,000	7.2437	8,968,140,707	2013-10-31
2828	2013-10-30	650,031,223	-1,402,000	7.2482	8,968,140,707	2013-09-30
2829	2013-10-29	651,433,223	2,754,000	7.2639	8,968,140,707	2013-09-30
2830	2013-10-28	648,679,223	1,468,000	7.2332	8,968,140,707	2013-09-30
2831	2013-10-25	647,211,223	-585,200	7.2168	8,968,140,707	2013-09-30
2832	2013-10-24	647,796,423	2,476,000	7.2233	8,968,140,707	2013-09-30
2833	2013-10-23	645,320,423	3,022,000	7.1957	8,968,140,707	2013-09-30
2834	2013-10-22	642,298,423	-456,000	7.1620	8,968,140,707	2013-09-30
2835	2013-10-21	642,754,423	1,698,000	7.1671	8,968,140,707	2013-09-30
2836	2013-10-18	641,056,423	50,000	7.1482	8,968,140,707	2013-09-30
2837	2013-10-17	641,006,423	1,986,000	7.1476	8,968,140,707	2013-09-30
2838	2013-10-16	639,020,423	-3,162,000	7.1255	8,968,140,707	2013-09-30
2839	2013-10-15	642,182,423	74,000	7.1607	8,968,140,707	2013-09-30
2840	2013-10-11	642,108,423	-272,000	7.1599	8,968,140,707	2013-09-30
2841	2013-10-10	642,380,423	646,301	7.1629	8,968,140,707	2013-09-30
2842	2013-10-09	641,734,122	840,000	7.1557	8,968,140,707	2013-09-30
2843	2013-10-08	640,894,122	2,010,800	7.1463	8,968,140,707	2013-09-30
2844	2013-10-07	638,883,322	11,336,000	7.1239	8,968,140,707	2013-09-30
2845	2013-10-04	627,547,322	1,830,000	6.9975	8,968,140,707	2013-09-30
2846	2013-10-03	625,717,322	-630,000	6.9771	8,968,140,707	2013-09-30
2847	2013-10-02	626,347,322	346,000	6.9841	8,968,140,707	2013-09-30
2848	2013-09-30	626,001,322	-384,000	6.9803	8,968,140,707	2013-09-30
2849	2013-09-27	626,385,322	-324,000	6.9846	8,968,140,707	2013-08-31
2850	2013-09-26	626,709,322	-1,458,000	6.9882	8,968,140,707	2013-08-31
2851	2013-09-25	628,167,322	-328,000	7.0044	8,968,140,707	2013-08-31
2852	2013-09-24	628,495,322	656,000	7.0081	8,968,140,707	2013-08-31
2853	2013-09-23	627,839,322	-60,000	7.0008	8,968,140,707	2013-08-31
2854	2013-09-19	627,899,322	-284,000	7.0014	8,968,140,707	2013-08-31
2855	2013-09-18	628,183,322	324,000	7.0046	8,968,140,707	2013-08-31
2856	2013-09-17	627,859,322	-293,760	7.0010	8,968,140,707	2013-08-31
2857	2013-09-16	628,153,082	-759,940	7.0043	8,968,140,707	2013-08-31
2858	2013-09-13	628,913,022	-1,868,000	7.0127	8,968,140,707	2013-08-31
2859	2013-09-12	630,781,022	-294,000	7.0336	8,968,140,707	2013-08-31
2860	2013-09-11	631,075,022	118,000	7.0369	8,968,140,707	2013-08-31
2861	2013-09-10	630,957,022	-368,000	7.0355	8,968,140,707	2013-08-31
2862	2013-09-09	631,325,022	-2,218,000	7.0396	8,968,140,707	2013-08-31
2863	2013-09-06	633,543,022	-824,000	7.0644	8,968,140,707	2013-08-31
2864	2013-09-05	634,367,022	1,260,000	7.0736	8,968,140,707	2013-08-31
2865	2013-09-04	633,107,022	62,000	7.0595	8,968,140,707	2013-08-31
2866	2013-09-03	633,045,022	-30,000	7.0588	8,968,140,707	2013-08-31
2867	2013-09-02	633,075,022	-966,000	7.0592	8,968,140,707	2013-08-31
2868	2013-08-30	634,041,022	530,000	7.0699	8,968,140,707	2013-07-31
2869	2013-08-29	633,511,022	-148,000	7.0640	8,968,140,707	2013-07-31
2870	2013-08-28	633,659,022	2,330,000	7.0657	8,968,140,707	2013-07-31
2871	2013-08-27	631,329,022	-1,040,000	7.0397	8,968,140,707	2013-07-31
2872	2013-08-26	632,369,022	-224,000	7.0513	8,968,140,707	2013-07-31
2873	2013-08-23	632,593,022	-388,060	7.0538	8,968,140,707	2013-07-31
2874	2013-08-22	632,981,082	528,060	7.0581	8,968,140,707	2013-07-31
2875	2013-08-21	632,453,022	3,888,000	7.0522	8,968,140,707	2013-07-31
2876	2013-08-20	628,565,022	-1,254,000	7.0089	8,968,140,707	2013-07-31
2877	2013-08-19	629,819,022	26,000	7.0228	8,968,140,707	2013-07-31
2878	2013-08-16	629,793,022	-276,000	7.0226	8,968,140,707	2013-07-31
2879	2013-08-15	630,069,022	-754,000	7.0256	8,968,140,707	2013-07-31
2880	2013-08-14	630,823,022	0	7.0340	8,968,140,707	2013-07-31
2881	2013-08-13	630,823,022	1,260,000	7.0340	8,968,140,707	2013-07-31
2882	2013-08-12	629,563,022	91,092	7.0200	8,968,140,707	2013-07-31
2883	2013-08-09	629,471,930	1,026,000	7.0190	8,968,140,707	2013-07-31
2884	2013-08-08	628,445,930	-1,460,000	7.0075	8,968,140,707	2013-07-31
2885	2013-08-07	629,905,930	-420,000	7.0238	8,968,140,707	2013-07-31
2886	2013-08-06	630,325,930	-600,000	7.0285	8,968,140,707	2013-07-31
2887	2013-08-05	630,925,930	3,002,000	7.0352	8,968,140,707	2013-07-31
2888	2013-08-02	627,923,930	-576,000	7.0017	8,968,140,707	2013-07-31
2889	2013-08-01	628,499,930	12,000	7.0081	8,968,140,707	2013-07-31
2890	2013-07-31	628,487,930	-704,000	7.0080	8,968,140,707	2013-07-31
2891	2013-07-30	629,191,930	-1,490,000	7.0159	8,968,140,707	2013-06-30
2892	2013-07-29	630,681,930	-4,196,000	7.0325	8,968,140,707	2013-06-30
2893	2013-07-26	634,877,930	-1,844,935	7.0793	8,968,140,707	2013-06-30
2894	2013-07-25	636,722,865	-1,160,000	7.0998	8,968,140,707	2013-06-30
2895	2013-07-24	637,882,865	-240,000	7.1128	8,968,140,707	2013-06-30
2896	2013-07-23	638,122,865	-608,000	7.1154	8,968,140,707	2013-06-30
2897	2013-07-22	638,730,865	310,935	7.1222	8,968,140,707	2013-06-30
2898	2013-07-19	638,419,930	1,648,000	7.1188	8,968,140,707	2013-06-30
2899	2013-07-18	636,771,930	-676,000	7.1004	8,968,140,707	2013-06-30
2900	2013-07-17	637,447,930	3,690,000	7.1079	8,968,140,707	2013-06-30
2901	2013-07-16	633,757,930	2,682,000	7.0668	8,968,140,707	2013-06-30
2902	2013-07-15	631,075,930	-3,306,000	7.0369	8,968,140,707	2013-06-30
2903	2013-07-12	634,381,930	1,918,000	7.0737	8,968,140,707	2013-06-30
2904	2013-07-11	632,463,930	-716,000	7.0523	8,968,140,707	2013-06-30
2905	2013-07-10	633,179,930	-204,000	7.0603	8,968,140,707	2013-06-30
2906	2013-07-09	633,383,930	-1,946,000	7.0626	8,968,140,707	2013-06-30
2907	2013-07-08	635,329,930	-3,090,000	7.0843	8,968,140,707	2013-06-30
2908	2013-07-05	638,419,930	1,508,000	7.1188	8,968,140,707	2013-06-30
2909	2013-07-04	636,911,930	698,000	7.1019	8,968,140,707	2013-06-30
2910	2013-07-03	636,213,930	3,162,000	7.0942	8,968,140,707	2013-06-30
2911	2013-07-02	633,051,930	782,000	7.0589	8,968,140,707	2013-06-30
2912	2013-06-28	632,269,930	-184,000	7.0502	8,968,140,707	2013-05-31
2913	2013-06-27	632,453,930	-2,588,000	7.0522	8,968,140,707	2013-05-31
2914	2013-06-26	635,041,930	-1,047,366	7.0811	8,968,140,707	2013-05-31
2915	2013-06-25	636,089,296	398,000	7.0928	8,968,140,707	2013-05-31
2916	2013-06-24	635,691,296	-632,000	7.0883	8,968,140,707	2013-05-31
2917	2013-06-21	636,323,296	-548,000	7.0954	8,968,140,707	2013-05-31
2918	2013-06-20	636,871,296	104,000	7.1015	8,968,140,707	2013-05-31
2919	2013-06-19	636,767,296	98,000	7.1003	8,968,140,707	2013-05-31
2920	2013-06-18	636,669,296	-268,000	7.0992	8,968,140,707	2013-05-31
2921	2013-06-17	636,937,296	-830,000	7.1022	8,968,140,707	2013-05-31
2922	2013-06-14	637,767,296	-58,000	7.1115	8,968,140,707	2013-05-31
2923	2013-06-13	637,825,296	-118,000	7.1121	8,968,140,707	2013-05-31
2924	2013-06-11	637,943,296	-166,000	7.1134	8,968,140,707	2013-05-31
2925	2013-06-10	638,109,296	599,999	7.1153	8,968,140,707	2013-05-31
2926	2013-06-07	637,509,297	1,252,000	7.1086	8,968,140,707	2013-05-31
2927	2013-06-06	636,257,297	795,966	7.0946	8,968,140,707	2013-05-31
2928	2013-06-05	635,461,331	-252,000	7.0858	8,968,140,707	2013-05-31
2929	2013-06-04	635,713,331	-248,370	7.0886	8,968,140,707	2013-05-31
2930	2013-06-03	635,961,701	1,908,000	7.0913	8,968,140,707	2013-05-31
2931	2013-05-31	634,053,701	2,520,000	7.0701	8,968,140,707	2013-05-31
2932	2013-05-30	631,533,701	-1,468,000	7.0420	8,968,140,707	2013-04-30
2933	2013-05-29	633,001,701	-472,000	7.0583	8,968,140,707	2013-04-30
2934	2013-05-28	633,473,701	-664,000	7.0636	8,968,140,707	2013-04-30
2935	2013-05-27	634,137,701	-62,000	7.0710	8,968,140,707	2013-04-30
2936	2013-05-24	634,199,701	-320,000	7.0717	8,968,140,707	2013-04-30
2937	2013-05-23	634,519,701	-348,000	7.0753	8,968,140,707	2013-04-30
2938	2013-05-22	634,867,701	-282,000	7.0791	8,968,140,707	2013-04-30
2939	2013-05-21	635,149,701	-1,113,846	7.0823	8,968,140,707	2013-04-30
2940	2013-05-20	636,263,547	192,000	7.0947	8,968,140,707	2013-04-30
2941	2013-05-16	636,071,547	-1,840,000	7.0926	8,968,140,707	2013-04-30
2942	2013-05-15	637,911,547	968,000	7.1131	8,968,140,707	2013-04-30
2943	2013-05-14	636,943,547	1,204,000	7.1023	8,968,140,707	2013-04-30
2944	2013-05-13	635,739,547	510,000	7.0889	8,968,140,707	2013-04-30
2945	2013-05-10	635,229,547	304,895	7.0832	8,968,140,707	2013-04-30
2946	2013-05-09	634,924,652	56,000	7.0798	8,968,140,707	2013-04-30
2947	2013-05-08	634,868,652	-2,564,000	7.0792	8,968,140,707	2013-04-30
2948	2013-05-07	637,432,652	368,000	7.1077	8,968,140,707	2013-04-30
2949	2013-05-06	637,064,652	-802,700	7.1036	8,968,140,707	2013-04-30
2950	2013-05-03	637,867,352	680,000	7.1126	8,968,140,707	2013-04-30
2951	2013-05-02	637,187,352	-180,000	7.1050	8,968,140,707	2013-04-30
2952	2013-04-30	637,367,352	-738,000	7.1070	8,968,140,707	2013-04-30
2953	2013-04-29	638,105,352	118,000	7.1152	8,968,140,707	2013-03-31
2954	2013-04-26	637,987,352	-64,000	7.1139	8,968,140,707	2013-03-31
2955	2013-04-25	638,051,352	-1,884,000	7.1146	8,968,140,707	2013-03-31
2956	2013-04-24	639,935,352	-62,000	7.1357	8,968,140,707	2013-03-31
2957	2013-04-23	639,997,352	-60,000	7.1363	8,968,140,707	2013-03-31
2958	2013-04-22	640,057,352	-726,000	7.1370	8,968,140,707	2013-03-31
2959	2013-04-19	640,783,352	-624,000	7.1451	8,968,140,707	2013-03-31
2960	2013-04-18	641,407,352	28,000	7.1521	8,968,140,707	2013-03-31
2961	2013-04-17	641,379,352	-428,000	7.1518	8,968,140,707	2013-03-31
2962	2013-04-16	641,807,352	-4,000	7.1565	8,968,140,707	2013-03-31
2963	2013-04-15	641,811,352	-1,282,000	7.1566	8,968,140,707	2013-03-31
2964	2013-04-12	643,093,352	-492,000	7.1709	8,968,140,707	2013-03-31
2965	2013-04-11	643,585,352	1,100,000	7.1764	8,968,140,707	2013-03-31
2966	2013-04-10	642,485,352	-1,092,188	7.1641	8,968,140,707	2013-03-31
2967	2013-04-09	643,577,540	-1,752,000	7.1763	8,968,140,707	2013-03-31
2968	2013-04-08	645,329,540	29,669	7.1958	8,968,140,707	2013-03-31
2969	2013-04-05	645,299,871	-1,618,000	7.1955	8,968,140,707	2013-03-31
2970	2013-04-03	646,917,871	-478,000	7.2135	8,968,140,707	2013-03-31
2971	2013-04-02	647,395,871	-1,550,000	7.2188	8,968,140,707	2013-03-31
2972	2013-03-28	648,945,871	-340,000	7.2361	8,968,140,707	2013-02-28
2973	2013-03-27	649,285,871	-48,000	7.2399	8,968,140,707	2013-02-28
2974	2013-03-26	649,333,871	-4,000	7.2405	8,968,140,707	2013-02-28
2975	2013-03-25	649,337,871	-708,000	7.2405	8,968,140,707	2013-02-28
2976	2013-03-22	650,045,871	-610,000	7.2484	8,968,140,707	2013-02-28
2977	2013-03-21	650,655,871	1,542,000	7.2552	8,968,140,707	2013-02-28
2978	2013-03-20	649,113,871	818,000	7.2380	8,968,140,707	2013-02-28
2979	2013-03-19	648,295,871	1,852,000	7.2289	8,968,140,707	2013-02-28
2980	2013-03-18	646,443,871	124,000	7.2082	8,968,140,707	2013-02-28
2981	2013-03-15	646,319,871	496,595	7.2068	8,968,140,707	2013-02-28
2982	2013-03-14	645,823,276	-286,000	7.2013	8,968,140,707	2013-02-28
2983	2013-03-13	646,109,276	276,000	7.2045	8,968,140,707	2013-02-28
2984	2013-03-12	645,833,276	2,020,000	7.2014	8,968,140,707	2013-02-28
2985	2013-03-11	643,813,276	68,000	7.1789	8,968,140,707	2013-02-28
2986	2013-03-08	643,745,276	-76,000	7.1781	8,968,140,707	2013-02-28
2987	2013-03-07	643,821,276	-108,000	7.1790	8,968,140,707	2013-02-28
2988	2013-03-06	643,929,276	3,294,000	7.1802	8,968,140,707	2013-02-28
2989	2013-03-05	640,635,276	1,176,000	7.1435	8,968,140,707	2013-02-28
2990	2013-03-04	639,459,276	-388,000	7.1303	8,968,140,707	2013-02-28
2991	2013-03-01	639,847,276	1,354,000	7.1347	8,968,140,707	2013-02-28
2992	2013-02-28	638,493,276	-1,428,000	7.1196	8,968,140,707	2013-02-28
2993	2013-02-27	639,921,276	-846,600	7.1355	8,968,140,707	2013-01-31
2994	2013-02-26	640,767,876	412,000	7.1449	8,968,140,707	2013-01-31
2995	2013-02-25	640,355,876	-52,000	7.1403	8,968,140,707	2013-01-31
2996	2013-02-22	640,407,876	172,000	7.1409	8,968,140,707	2013-01-31
2997	2013-02-21	640,235,876	96,000	7.1390	8,968,140,707	2013-01-31
2998	2013-02-20	640,139,876	78,000	7.1379	8,968,140,707	2013-01-31
2999	2013-02-19	640,061,876	-90,000	7.1371	8,968,140,707	2013-01-31
3000	2013-02-18	640,151,876	-504,000	7.1381	8,968,140,707	2013-01-31
3001	2013-02-15	640,655,876	208,618	7.1437	8,968,140,707	2013-01-31
3002	2013-02-14	640,447,258	284,000	7.1414	8,968,140,707	2013-01-31
3003	2013-02-08	640,163,258	-1,292,000	7.1382	8,968,140,707	2013-01-31
3004	2013-02-07	641,455,258	-76,000	7.1526	8,968,140,707	2013-01-31
3005	2013-02-06	641,531,258	-880,000	7.1534	8,968,140,707	2013-01-31
3006	2013-02-05	642,411,258	-778,000	7.1633	8,968,140,707	2013-01-31
3007	2013-02-04	643,189,258	-414,000	7.1719	8,968,140,707	2013-01-31
3008	2013-02-01	643,603,258	-930,000	7.1766	8,968,140,707	2013-01-31
3009	2013-01-31	644,533,258	-432,000	7.1869	8,968,140,707	2013-01-31
3010	2013-01-30	644,965,258	1,476,000	7.1917	8,968,140,707	2012-12-31
3011	2013-01-29	643,489,258	-274,000	7.1753	8,968,140,707	2012-12-31
3012	2013-01-28	643,763,258	-3,446,000	7.1783	8,968,140,707	2012-12-31
3013	2013-01-25	647,209,258	1,730,000	7.2168	8,968,140,707	2012-12-31
3014	2013-01-24	645,479,258	-508,000	7.1975	8,968,140,707	2012-12-31
3015	2013-01-23	645,987,258	-648,000	7.2031	8,968,140,707	2012-12-31
3016	2013-01-22	646,635,258	-584,000	7.2104	8,968,140,707	2012-12-31
3017	2013-01-21	647,219,258	-1,226,000	7.2169	8,968,140,707	2012-12-31
3018	2013-01-18	648,445,258	456,000	7.2305	8,968,140,707	2012-12-31
3019	2013-01-17	647,989,258	-1,466,000	7.2255	8,968,140,707	2012-12-31
3020	2013-01-16	649,455,258	420,000	7.2418	8,968,140,707	2012-12-31
3021	2013-01-15	649,035,258	1,098,000	7.2371	8,968,140,707	2012-12-31
3022	2013-01-14	647,937,258	1,946,000	7.2249	8,968,140,707	2012-12-31
3023	2013-01-11	645,991,258	-478,000	7.2032	8,968,140,707	2012-12-31
3024	2013-01-10	646,469,258	-492,000	7.2085	8,968,140,707	2012-12-31
3025	2013-01-09	646,961,258	2,772,000	7.2140	8,968,140,707	2012-12-31
3026	2013-01-08	644,189,258	533,382	7.1831	8,968,140,707	2012-12-31
3027	2013-01-07	643,655,876	532,000	7.1771	8,968,140,707	2012-12-31
3028	2013-01-04	643,123,876	-512,000	7.1712	8,968,140,707	2012-12-31
3029	2013-01-03	643,635,876	-110,000	7.1769	8,968,140,707	2012-12-31
3030	2013-01-02	643,745,876	1,156,000	7.1781	8,968,140,707	2012-12-31
3031	2012-12-31	642,589,876	0	7.1653	8,968,140,707	2012-12-31
3032	2012-12-28	642,589,876	164,000	7.1653	8,968,140,707	2012-11-30
3033	2012-12-27	642,425,876	-258,000	7.1634	8,968,140,707	2012-11-30
3034	2012-12-24	642,683,876	0	7.1663	8,968,140,707	2012-11-30
3035	2012-12-21	642,683,876	-450,000	7.1663	8,968,140,707	2012-11-30
3036	2012-12-20	643,133,876	-234,000	7.1713	8,968,140,707	2012-11-30
3037	2012-12-19	643,367,876	-130,000	7.1739	8,968,140,707	2012-11-30
3038	2012-12-18	643,497,876	-348,000	7.1754	8,968,140,707	2012-11-30
3039	2012-12-17	643,845,876	-740,000	7.1793	8,968,140,707	2012-11-30
3040	2012-12-14	644,585,876	-406,000	7.1875	8,968,140,707	2012-11-30
3041	2012-12-13	644,991,876	-278,000	7.1920	8,968,140,707	2012-11-30
3042	2012-12-12	645,269,876	476,000	7.1951	8,968,140,707	2012-11-30
3043	2012-12-11	644,793,876	274,000	7.1898	8,968,140,707	2012-11-30
3044	2012-12-10	644,519,876	-60,000	7.1868	8,968,140,707	2012-11-30
3045	2012-12-07	644,579,876	160,000	7.1874	8,968,140,707	2012-11-30
3046	2012-12-06	644,419,876	-26,000	7.1857	8,968,140,707	2012-11-30
3047	2012-12-05	644,445,876	1,302,000	7.1859	8,968,140,707	2012-11-30
3048	2012-12-04	643,143,876	-278,634	7.1714	8,968,140,707	2012-11-30
3049	2012-12-03	643,422,510	-1,698,000	7.1745	8,968,140,707	2012-11-30
3050	2012-11-30	645,120,510	-136,000	7.1935	8,968,140,707	2012-11-30
3051	2012-11-29	645,256,510	-552,000	7.1950	8,968,140,707	2012-10-31
3052	2012-11-28	645,808,510	783,060	7.2011	8,968,140,707	2012-10-31
3053	2012-11-27	645,025,450	-80,000	7.1924	8,968,140,707	2012-10-31
3054	2012-11-26	645,105,450	-180,780	7.1933	8,968,140,707	2012-10-31
3055	2012-11-23	645,286,230	-232,000	7.1953	8,968,140,707	2012-10-31
3056	2012-11-22	645,518,230	-1,091,949	7.1979	8,968,140,707	2012-10-31
3057	2012-11-21	646,610,179	3,188,578	7.2101	8,968,140,707	2012-10-31
3058	2012-11-20	643,421,601	-2,434,578	7.1745	8,968,140,707	2012-10-31
3059	2012-11-19	645,856,179	1,210,578	7.2017	8,968,140,707	2012-10-31
3060	2012-11-16	644,645,601	-2,624,578	7.1882	8,968,140,707	2012-10-31
3061	2012-11-15	647,270,179	1,498,578	7.2174	8,968,140,707	2012-10-31
3062	2012-11-14	645,771,601	-1,644,578	7.2007	8,968,140,707	2012-10-31
3063	2012-11-13	647,416,179	1,204,578	7.2191	8,968,140,707	2012-10-31
3064	2012-11-12	646,211,601	530,927	7.2056	8,968,140,707	2012-10-31
3065	2012-11-09	645,680,674	-2,099,363	7.1997	8,968,140,707	2012-10-31
3066	2012-11-08	647,780,037	-420,142	7.2231	8,968,140,707	2012-10-31
3067	2012-11-07	648,200,179	2,273,240	7.2278	8,968,140,707	2012-10-31
3068	2012-11-06	645,926,939	-593,240	7.2025	8,968,140,707	2012-10-31
3069	2012-11-05	646,520,179	1,969,918	7.2091	8,968,140,707	2012-10-31
3070	2012-11-02	644,550,261	-1,847,918	7.1871	8,968,140,707	2012-10-31
3071	2012-11-01	646,398,179	1,808,225	7.2077	8,968,140,707	2012-10-31
3072	2012-10-31	644,589,954	-1,538,225	7.1876	8,968,140,707	2012-10-31
3073	2012-10-30	646,128,179	1,576,331	7.2047	8,968,140,707	2012-09-30
3074	2012-10-29	644,551,848	-1,094,331	7.1871	8,968,140,707	2012-09-30
3075	2012-10-26	645,646,179	704,000	7.1993	8,968,140,707	2012-09-30
3076	2012-10-25	644,942,179	1,654,000	7.1915	8,968,140,707	2012-09-30
3077	2012-10-24	643,288,179	1,922,437	7.1730	8,968,140,707	2012-09-30
3078	2012-10-22	641,365,742	-1,668,437	7.1516	8,968,140,707	2012-09-30
3079	2012-10-19	643,034,179	3,288,211	7.1702	8,968,140,707	2012-09-30
3080	2012-10-18	639,745,968	-2,105,593	7.1335	8,968,140,707	2012-09-30
3081	2012-10-17	641,851,561	40,000	7.1570	8,968,140,707	2012-09-30
3082	2012-10-16	641,811,561	3,118,000	7.1566	8,968,140,707	2012-09-30
3083	2012-10-15	638,693,561	2,858,000	7.1218	8,968,140,707	2012-09-30
3084	2012-10-12	635,835,561	-148,000	7.0899	8,968,140,707	2012-09-30
3085	2012-10-11	635,983,561	-8,000	7.0916	8,968,140,707	2012-09-30
3086	2012-10-10	635,991,561	-124,000	7.0917	8,968,140,707	2012-09-30
3087	2012-10-09	636,115,561	-174,000	7.0931	8,968,140,707	2012-09-30
3088	2012-10-08	636,289,561	-18,000	7.0950	8,968,140,707	2012-09-30
3089	2012-10-05	636,307,561	230,000	7.0952	8,968,140,707	2012-09-30
3090	2012-10-04	636,077,561	-194,000	7.0926	8,968,140,707	2012-09-30
3091	2012-10-03	636,271,561	-338,000	7.0948	8,968,140,707	2012-09-30
3092	2012-09-28	636,609,561	-58,000	7.0986	8,968,140,707	2012-08-31
3093	2012-09-27	636,667,561	-326,000	7.0992	8,968,140,707	2012-08-31
3094	2012-09-26	636,993,561	226,000	7.1028	8,968,140,707	2012-08-31
3095	2012-09-25	636,767,561	486,000	7.1003	8,968,140,707	2012-08-31
3096	2012-09-24	636,281,561	-42,000	7.0949	8,968,140,707	2012-08-31
3097	2012-09-21	636,323,561	1,556,000	7.0954	8,968,140,707	2012-08-31
3098	2012-09-20	634,767,561	-160,000	7.0780	8,968,140,707	2012-08-31
3099	2012-09-19	634,927,561	1,172,000	7.0798	8,968,140,707	2012-08-31
3100	2012-09-18	633,755,561	1,980,000	7.0667	8,968,140,707	2012-08-31
3101	2012-09-17	631,775,561	-820,000	7.0447	8,968,140,707	2012-08-31
3102	2012-09-14	632,595,561	1,482,000	7.0538	8,968,140,707	2012-08-31
3103	2012-09-13	631,113,561	146,000	7.0373	8,968,140,707	2012-08-31
3104	2012-09-12	630,967,561	-32,000	7.0357	8,968,140,707	2012-08-31
3105	2012-09-11	630,999,561	-828,000	7.0360	8,968,140,707	2012-08-31
3106	2012-09-10	631,827,561	38,000	7.0452	8,968,140,707	2012-08-31
3107	2012-09-07	631,789,561	-52,000	7.0448	8,968,140,707	2012-08-31
3108	2012-09-06	631,841,561	16,000	7.0454	8,968,140,707	2012-08-31
3109	2012-09-05	631,825,561	98,000	7.0452	8,968,140,707	2012-08-31
3110	2012-09-04	631,727,561	1,220,000	7.0441	8,968,140,707	2012-08-31
3111	2012-09-03	630,507,561	-1,148,000	7.0305	8,968,140,707	2012-08-31
3112	2012-08-31	631,655,561	3,232,000	7.0433	8,968,140,707	2012-08-31
3113	2012-08-30	628,423,561	-76,000	7.0073	8,968,140,707	2012-07-31
3114	2012-08-29	628,499,561	-26,000	7.0081	8,968,140,707	2012-07-31
3115	2012-08-28	628,525,561	116,000	7.0084	8,968,140,707	2012-07-31
3116	2012-08-27	628,409,561	-40,000	7.0071	8,968,140,707	2012-07-31
3117	2012-08-24	628,449,561	-180,000	7.0076	8,968,140,707	2012-07-31
3118	2012-08-23	628,629,561	56,000	7.0096	8,968,140,707	2012-07-31
3119	2012-08-22	628,573,561	-16,000	7.0090	8,968,140,707	2012-07-31
3120	2012-08-21	628,589,561	1,684	7.0091	8,968,140,707	2012-07-31
3121	2012-08-20	628,587,877	-248,708	7.0091	8,968,140,707	2012-07-31
3122	2012-08-17	628,836,585	-138,000	7.0119	8,968,140,707	2012-07-31
3123	2012-08-16	628,974,585	800,000	7.0134	8,968,140,707	2012-07-31
3124	2012-08-15	628,174,585	-78,000	7.0045	8,968,140,707	2012-07-31
3125	2012-08-14	628,252,585	-314,000	7.0054	8,968,140,707	2012-07-31
3126	2012-08-13	628,566,585	1,108,706	7.0089	8,968,140,707	2012-07-31
3127	2012-08-10	627,457,879	-74,000	6.9965	8,968,140,707	2012-07-31
3128	2012-08-09	627,531,879	-80,000	6.9973	8,968,140,707	2012-07-31
3129	2012-08-08	627,611,879	44,000	6.9982	8,968,140,707	2012-07-31
3130	2012-08-07	627,567,879	100,000	6.9977	8,968,140,707	2012-07-31
3131	2012-08-06	627,467,879	624,000	6.9966	8,968,140,707	2012-07-31
3132	2012-08-03	626,843,879	302,000	6.9897	8,968,140,707	2012-07-31
3133	2012-08-02	626,541,879	462,000	6.9863	8,968,140,707	2012-07-31
3134	2012-08-01	626,079,879	234,000	6.9812	8,968,140,707	2012-07-31
3135	2012-07-31	625,845,879	10,000	6.9785	8,968,140,707	2012-07-31
3136	2012-07-30	625,835,879	91,901	6.9784	8,968,140,707	2012-06-30
3137	2012-07-27	625,743,978	-646,000	6.9774	8,968,140,707	2012-06-30
3138	2012-07-26	626,389,978	-230,000	6.9846	8,968,140,707	2012-06-30
3139	2012-07-25	626,619,978	126,000	6.9872	8,968,140,707	2012-06-30
3140	2012-07-24	626,493,978	280,099	6.9858	8,968,140,707	2012-06-30
3141	2012-07-23	626,213,879	150,000	6.9827	8,968,140,707	2012-06-30
3142	2012-07-20	626,063,879	-162,000	6.9810	8,968,140,707	2012-06-30
3143	2012-07-19	626,225,879	86,000	6.9828	8,968,140,707	2012-06-30
3144	2012-07-18	626,139,879	46,000	6.9818	8,968,140,707	2012-06-30
3145	2012-07-17	626,093,879	2,000	6.9813	8,968,140,707	2012-06-30
3146	2012-07-16	626,091,879	-66,000	6.9813	8,968,140,707	2012-06-30
3147	2012-07-13	626,157,879	-14,000	6.9820	8,968,140,707	2012-06-30
3148	2012-07-12	626,171,879	-2,050,000	6.9822	8,968,140,707	2012-06-30
3149	2012-07-11	628,221,879	-126,000	7.0050	8,968,140,707	2012-06-30
3150	2012-07-10	628,347,879	120,000	7.0064	8,968,140,707	2012-06-30
3151	2012-07-09	628,227,879	-4,000	7.0051	8,968,140,707	2012-06-30
3152	2012-07-06	628,231,879	388,000	7.0052	8,968,140,707	2012-06-30
3153	2012-07-05	627,843,879	-631,370	7.0008	8,968,140,707	2012-06-30
3154	2012-07-04	628,475,249	-196,000	7.0079	8,968,140,707	2012-06-30
3155	2012-07-03	628,671,249	-1,294,000	7.0101	8,968,140,707	2012-06-30
3156	2012-06-29	629,965,249	-84,000	7.0245	8,968,140,707	2012-05-31
3157	2012-06-28	630,049,249	-158,000	7.0254	8,968,140,707	2012-05-31
3158	2012-06-27	630,207,249	162,000	7.0272	8,968,140,707	2012-05-31
3159	2012-06-26	630,045,249	76,000	7.0254	8,968,140,707	2012-05-31
3160	2012-06-25	629,969,249	-1,298,000	7.0245	8,968,140,707	2012-05-31
3161	2012-06-22	631,267,249	940,128	7.0390	8,968,140,707	2012-05-31
3162	2012-06-21	630,327,121	126,536	7.0285	8,968,140,707	2012-05-31
3163	2012-06-20	630,200,585	274,000	7.0271	8,968,140,707	2012-05-31
3164	2012-06-19	629,926,585	-106,000	7.0240	8,968,140,707	2012-05-31
3165	2012-06-18	630,032,585	-198,000	7.0252	8,968,140,707	2012-05-31
3166	2012-06-15	630,230,585	-1,068,004	7.0274	8,968,140,707	2012-05-31
3167	2012-06-14	631,298,589	-56,000	7.0393	8,968,140,707	2012-05-31
3168	2012-06-13	631,354,589	157,342	7.0400	8,968,140,707	2012-05-31
3169	2012-06-12	631,197,247	-294,000	7.0382	8,968,140,707	2012-05-31
3170	2012-06-11	631,491,247	1,030,000	7.0415	8,968,140,707	2012-05-31
3171	2012-06-08	630,461,247	-1,352,000	7.0300	8,968,140,707	2012-05-31
3172	2012-06-07	631,813,247	592,000	7.0451	8,968,140,707	2012-05-31
3173	2012-06-06	631,221,247	623,505	7.0385	8,968,140,707	2012-05-31
3174	2012-06-05	630,597,742	1,044,536	7.0315	8,968,140,707	2012-05-31
3175	2012-06-04	629,553,206	1,405,336	7.0199	8,968,140,707	2012-05-31
3176	2012-06-01	628,147,870	-130,000	7.0042	8,968,140,707	2012-05-31
3177	2012-05-31	628,277,870	-106,000	7.0057	8,968,140,707	2012-05-31
3178	2012-05-30	628,383,870	-1,634,536	7.0068	8,968,140,707	2012-04-30
3179	2012-05-29	630,018,406	-2,716,000	7.0251	8,968,140,707	2012-04-30
3180	2012-05-28	632,734,406	-120,000	7.0554	8,968,140,707	2012-04-30
3181	2012-05-25	632,854,406	-744,000	7.0567	8,968,140,707	2012-04-30
3182	2012-05-24	633,598,406	572,658	7.0650	8,968,140,707	2012-04-30
3183	2012-05-23	633,025,748	-666,000	7.0586	8,968,140,707	2012-04-30
3184	2012-05-22	633,691,748	-1,420,000	7.0660	8,968,140,707	2012-04-30
3185	2012-05-21	635,111,748	3,708,000	7.0819	8,968,140,707	2012-04-30
3186	2012-05-18	631,403,748	-2,570,000	7.0405	8,968,140,707	2012-04-30
3187	2012-05-17	633,973,748	570,000	7.0692	8,968,140,707	2012-04-30
3188	2012-05-16	633,403,748	12,000	7.0628	8,968,140,707	2012-04-30
3189	2012-05-15	633,391,748	-154,000	7.0627	8,968,140,707	2012-04-30
3190	2012-05-14	633,545,748	-212,000	7.0644	8,968,140,707	2012-04-30
3191	2012-05-11	633,757,748	-673,182	7.0668	8,968,140,707	2012-04-30
3192	2012-05-10	634,430,930	-478,000	7.0743	8,968,140,707	2012-04-30
3193	2012-05-09	634,908,930	-50,000	7.0796	8,968,140,707	2012-04-30
3194	2012-05-08	634,958,930	-355,000	7.0802	8,968,140,707	2012-04-30
3195	2012-05-07	635,313,930	30,000	7.0841	8,968,140,707	2012-04-30
3196	2012-05-04	635,283,930	-314,000	7.0838	8,968,140,707	2012-04-30
3197	2012-05-03	635,597,930	-324,000	7.0873	8,968,140,707	2012-04-30
3198	2012-05-02	635,921,930	-512,000	7.0909	8,968,140,707	2012-04-30
3199	2012-04-30	636,433,930	-48,000	7.0966	8,968,140,707	2012-04-30
3200	2012-04-27	636,481,930	66,000	7.0971	8,968,140,707	2012-03-31
3201	2012-04-26	636,415,930	-166,000	7.0964	8,968,140,707	2012-03-31
3202	2012-04-25	636,581,930	-544,000	7.0983	8,968,140,707	2012-03-31
3203	2012-04-24	637,125,930	-234,000	7.1043	8,968,140,707	2012-03-31
3204	2012-04-23	637,359,930	-728,000	7.1069	8,968,140,707	2012-03-31
3205	2012-04-20	638,087,930	-724,000	7.1151	8,968,140,707	2012-03-31
3206	2012-04-19	638,811,930	-843,436	7.1231	8,968,140,707	2012-03-31
3207	2012-04-18	639,655,366	-180,000	7.1325	8,968,140,707	2012-03-31
3208	2012-04-17	639,835,366	138,000	7.1345	8,968,140,707	2012-03-31
3209	2012-04-16	639,697,366	-586,000	7.1330	8,968,140,707	2012-03-31
3210	2012-04-13	640,283,366	-312,000	7.1395	8,968,140,707	2012-03-31
3211	2012-04-12	640,595,366	86,000	7.1430	8,968,140,707	2012-03-31
3212	2012-04-11	640,509,366	6,000	7.1421	8,968,140,707	2012-03-31
3213	2012-04-10	640,503,366	-3,886,564	7.1420	8,968,140,707	2012-03-31
3214	2012-04-05	644,389,930	-1,280,000	7.1853	8,968,140,707	2012-03-31
3215	2012-04-03	645,669,930	-334,777	7.1996	8,968,140,707	2012-03-31
3216	2012-04-02	646,004,707	30,000	7.2033	8,968,140,707	2012-03-31
3217	2012-03-30	645,974,707	254,000	7.2030	8,968,140,707	2012-02-29
3218	2012-03-29	645,720,707	-1,866,000	7.2002	8,968,140,707	2012-02-29
3219	2012-03-28	647,586,707	-502,000	7.2210	8,968,140,707	2012-02-29
3220	2012-03-27	648,088,707	-32,000	7.2266	8,968,140,707	2012-02-29
3221	2012-03-26	648,120,707	-360,000	7.2269	8,968,140,707	2012-02-29
3222	2012-03-23	648,480,707	-626,000	7.2309	8,968,140,707	2012-02-29
3223	2012-03-22	649,106,707	98,000	7.2379	8,968,140,707	2012-02-29
3224	2012-03-21	649,008,707	-802,000	7.2368	8,968,140,707	2012-02-29
3225	2012-03-20	649,810,707	754,000	7.2458	8,968,140,707	2012-02-29
3226	2012-03-19	649,056,707	952,000	7.2374	8,968,140,707	2012-02-29
3227	2012-03-16	648,104,707	1,338,000	7.2267	8,968,140,707	2012-02-29
3228	2012-03-15	646,766,707	76,000	7.2118	8,968,140,707	2012-02-29
3229	2012-03-14	646,690,707	320,000	7.2110	8,968,140,707	2012-02-29
3230	2012-03-13	646,370,707	346,000	7.2074	8,968,140,707	2012-02-29
3231	2012-03-12	646,024,707	516,000	7.2036	8,968,140,707	2012-02-29
3232	2012-03-09	645,508,707	2,288,000	7.1978	8,968,140,707	2012-02-29
3233	2012-03-08	643,220,707	1,618,000	7.1723	8,968,140,707	2012-02-29
3234	2012-03-07	641,602,707	-618,000	7.1542	8,968,140,707	2012-02-29
3235	2012-03-06	642,220,707	1,134,000	7.1611	8,968,140,707	2012-02-29
3236	2012-03-05	641,086,707	902,000	7.1485	8,968,140,707	2012-02-29
3237	2012-03-02	640,184,707	1,380,000	7.1384	8,968,140,707	2012-02-29
3238	2012-03-01	638,804,707	172,000	7.1230	8,968,140,707	2012-02-29
3239	2012-02-29	638,632,707	688,000	7.1211	8,968,140,707	2012-02-29
3240	2012-02-28	637,944,707	-618,000	7.1135	8,968,140,707	2012-01-31
3241	2012-02-27	638,562,707	756,000	7.1203	8,968,140,707	2012-01-31
3242	2012-02-24	637,806,707	2,062,000	7.1119	8,968,140,707	2012-01-31
3243	2012-02-23	635,744,707	1,400,000	7.0889	8,968,140,707	2012-01-31
3244	2012-02-22	634,344,707	1,794,000	7.0733	8,968,140,707	2012-01-31
3245	2012-02-21	632,550,707	168,000	7.0533	8,968,140,707	2012-01-31
3246	2012-02-20	632,382,707	-1,372,000	7.0514	8,968,140,707	2012-01-31
3247	2012-02-17	633,754,707	1,821,000	7.0667	8,968,140,707	2012-01-31
3248	2012-02-16	631,933,707	414,000	7.0464	8,968,140,707	2012-01-31
3249	2012-02-15	631,519,707	302,000	7.0418	8,968,140,707	2012-01-31
3250	2012-02-14	631,217,707	2,168,000	7.0384	8,968,140,707	2012-01-31
3251	2012-02-13	629,049,707	-138,000	7.0143	8,968,140,707	2012-01-31
3252	2012-02-10	629,187,707	946,000	7.0158	8,968,140,707	2012-01-31
3253	2012-02-09	628,241,707	336,000	7.0053	8,968,140,707	2012-01-31
3254	2012-02-08	627,905,707	2,000	7.0015	8,968,140,707	2012-01-31
3255	2012-02-07	627,903,707	2,180,000	7.0015	8,968,140,707	2012-01-31
3256	2012-02-06	625,723,707	-332,000	6.9772	8,968,140,707	2012-01-31
3257	2012-02-03	626,055,707	456,000	6.9809	8,968,140,707	2012-01-31
3258	2012-02-02	625,599,707	198,000	6.9758	8,968,140,707	2012-01-31
3259	2012-02-01	625,401,707	124,000	6.9736	8,968,140,707	2012-01-31
3260	2012-01-31	625,277,707	330,000	6.9722	8,968,140,707	2012-01-31
3261	2012-01-30	624,947,707	-1,352,000	6.9685	8,968,140,707	2011-12-31
3262	2012-01-27	626,299,707	-328,000	6.9836	8,968,140,707	2011-12-31
3263	2012-01-26	626,627,707	2,242,000	6.9873	8,968,140,707	2011-12-31
3264	2012-01-20	624,385,707	338,000	6.9623	8,968,140,707	2011-12-31
3265	2012-01-19	624,047,707	-196,000	6.9585	8,968,140,707	2011-12-31
3266	2012-01-18	624,243,707	178,000	6.9607	8,968,140,707	2011-12-31
3267	2012-01-17	624,065,707	-150,000	6.9587	8,968,140,707	2011-12-31
3268	2012-01-16	624,215,707	290,000	6.9604	8,968,140,707	2011-12-31
3269	2012-01-13	623,925,707	-310,000	6.9571	8,968,140,707	2011-12-31
3270	2012-01-12	624,235,707	-100,000	6.9606	8,968,140,707	2011-12-31
3271	2012-01-11	624,335,707	36,000	6.9617	8,968,140,707	2011-12-31
3272	2012-01-10	624,299,707	116,000	6.9613	8,968,140,707	2011-12-31
3273	2012-01-09	624,183,707	-202,000	6.9600	8,968,140,707	2011-12-31
3274	2012-01-06	624,385,707	-466,000	6.9623	8,968,140,707	2011-12-31
3275	2012-01-05	624,851,707	-330,000	6.9675	8,968,140,707	2011-12-31
3276	2012-01-04	625,181,707	700,000	6.9711	8,968,140,707	2011-12-31
3277	2012-01-03	624,481,707	-2,660,000	6.9633	8,968,140,707	2011-12-31
3278	2011-12-30	627,141,707	-2,194,000	6.9930	8,968,140,707	2011-11-30
3279	2011-12-29	629,335,707	-502,000	7.0175	8,968,140,707	2011-11-30
3280	2011-12-28	629,837,707	550,000	7.0231	8,968,140,707	2011-11-30
3281	2011-12-23	629,287,707	714,000	7.0169	8,968,140,707	2011-11-30
3282	2011-12-22	628,573,707	-2,000	7.0090	8,968,140,707	2011-11-30
3283	2011-12-21	628,575,707	472,000	7.0090	8,968,140,707	2011-11-30
3284	2011-12-20	628,103,707	28,000	7.0037	8,968,140,707	2011-11-30
3285	2011-12-19	628,075,707	-874,000	7.0034	8,968,140,707	2011-11-30
3286	2011-12-16	628,949,707	-7,200	7.0132	8,968,140,707	2011-11-30
3287	2011-12-15	628,956,907	2,000	7.0132	8,968,140,707	2011-11-30
3288	2011-12-14	628,954,907	10,000	7.0132	8,968,140,707	2011-11-30
3289	2011-12-13	628,944,907	-42,000	7.0131	8,968,140,707	2011-11-30
3290	2011-12-12	628,986,907	-338,000	7.0136	8,968,140,707	2011-11-30
3291	2011-12-09	629,324,907	-116,000	7.0173	8,968,140,707	2011-11-30
3292	2011-12-08	629,440,907	174,000	7.0186	8,968,140,707	2011-11-30
3293	2011-12-07	629,266,907	82,000	7.0167	8,968,140,707	2011-11-30
3294	2011-12-06	629,184,907	-3,334,000	7.0158	8,968,140,707	2011-11-30
3295	2011-12-05	632,518,907	-160,000	7.0530	8,968,140,707	2011-11-30
3296	2011-12-02	632,678,907	11,874,100	7.0547	8,968,140,707	2011-11-30
3297	2011-12-01	620,804,807	40,000	6.9223	8,968,140,707	2011-11-30
3298	2011-11-30	620,764,807	-166,000	6.9219	8,968,140,707	2011-11-30
3299	2011-11-29	620,930,807	34,000	6.9237	8,968,140,707	2011-10-31
3300	2011-11-28	620,896,807	394,000	6.9234	8,968,140,707	2011-10-31
3301	2011-11-25	620,502,807	-396,000	6.9190	8,968,140,707	2011-10-31
3302	2011-11-24	620,898,807	-674,000	6.9234	8,968,140,707	2011-10-31
3303	2011-11-23	621,572,807	206,000	6.9309	8,968,140,707	2011-10-31
3304	2011-11-22	621,366,807	-562,000	6.9286	8,968,140,707	2011-10-31
3305	2011-11-21	621,928,807	312,000	6.9349	8,968,140,707	2011-10-31
3306	2011-11-18	621,616,807	-752,000	6.9314	8,968,140,707	2011-10-31
3307	2011-11-17	622,368,807	70,000	6.9398	8,968,140,707	2011-10-31
3308	2011-11-16	622,298,807	1,618,000	6.9390	8,968,140,707	2011-10-31
3309	2011-11-15	620,680,807	24,000	6.9210	8,968,140,707	2011-10-31
3310	2011-11-14	620,656,807	-712,000	6.9207	8,968,140,707	2011-10-31
3311	2011-11-11	621,368,807	-1,496,000	6.9286	8,968,140,707	2011-10-31
3312	2011-11-10	622,864,807	-954,000	6.9453	8,968,140,707	2011-10-31
3313	2011-11-09	623,818,807	-488,000	6.9559	8,968,140,707	2011-10-31
3314	2011-11-08	624,306,807	-554,000	6.9614	8,968,140,707	2011-10-31
3315	2011-11-07	624,860,807	-3,044,000	6.9676	8,968,140,707	2011-10-31
3316	2011-11-04	627,904,807	168,000	7.0015	8,968,140,707	2011-10-31
3317	2011-11-03	627,736,807	526,000	6.9996	8,968,140,707	2011-10-31
3318	2011-11-02	627,210,807	602,000	6.9938	8,968,140,707	2011-10-31
3319	2011-11-01	626,608,807	-828,000	6.9871	8,968,140,707	2011-10-31
3320	2011-10-31	627,436,807	5,657,430	6.9963	8,968,140,707	2011-10-31
3321	2011-10-28	621,779,377	976,000	6.9332	8,968,140,707	2011-09-30
3322	2011-10-27	620,803,377	-10,000	6.9223	8,968,140,707	2011-09-30
3323	2011-10-26	620,813,377	2,262,000	6.9224	8,968,140,707	2011-09-30
3324	2011-10-25	618,551,377	-354,000	6.8972	8,968,140,707	2011-09-30
3325	2011-10-24	618,905,377	1,400,000	6.9012	8,968,140,707	2011-09-30
3326	2011-10-21	617,505,377	4,000	6.8855	8,968,140,707	2011-09-30
3327	2011-10-20	617,501,377	-350,000	6.8855	8,968,140,707	2011-09-30
3328	2011-10-19	617,851,377	-732,000	6.8894	8,968,140,707	2011-09-30
3329	2011-10-18	618,583,377	-240,000	6.8976	8,968,140,707	2011-09-30
3330	2011-10-17	618,823,377	258,000	6.9002	8,968,140,707	2011-09-30
3331	2011-10-14	618,565,377	-2,596,000	6.8974	8,968,140,707	2011-09-30
3332	2011-10-13	621,161,377	-1,740,000	6.9263	8,968,140,707	2011-09-30
3333	2011-10-12	622,901,377	714,000	6.9457	8,968,140,707	2011-09-30
3334	2011-10-11	622,187,377	-210,000	6.9378	8,968,140,707	2011-09-30
3335	2011-10-10	622,397,377	78,000	6.9401	8,968,140,707	2011-09-30
3336	2011-10-07	622,319,377	-1,108,000	6.9392	8,968,140,707	2011-09-30
3337	2011-10-06	623,427,377	-1,402,000	6.9516	8,968,140,707	2011-09-30
3338	2011-10-04	624,829,377	-5,364,500	6.9672	8,968,140,707	2011-09-30
3339	2011-10-03	630,193,877	418,000	7.0270	8,968,140,707	2011-09-30
3340	2011-09-30	629,775,877	974,000	7.0224	8,968,140,707	2011-09-30
3341	2011-09-29	628,801,877	0	7.0120	8,967,468,707	2011-08-31
3342	2011-09-28	628,801,877	-11,771,500	7.0120	8,967,468,707	2011-08-31
3343	2011-09-27	640,573,377	768,000	7.1433	8,967,468,707	2011-08-31
3344	2011-09-26	639,805,377	-648,000	7.1347	8,967,468,707	2011-08-31
3345	2011-09-23	640,453,377	-1,298,000	7.1420	8,967,468,707	2011-08-31
3346	2011-09-22	641,751,377	588,000	7.1564	8,967,468,707	2011-08-31
3347	2011-09-21	641,163,377	634,000	7.1499	8,967,468,707	2011-08-31
3348	2011-09-20	640,529,377	543,128	7.1428	8,967,468,707	2011-08-31
3349	2011-09-19	639,986,249	-198,000	7.1368	8,967,468,707	2011-08-31
3350	2011-09-16	640,184,249	400,000	7.1390	8,967,468,707	2011-08-31
3351	2011-09-15	639,784,249	318,000	7.1345	8,967,468,707	2011-08-31
3352	2011-09-14	639,466,249	-160,000	7.1310	8,967,468,707	2011-08-31
3353	2011-09-12	639,626,249	-376,000	7.1327	8,967,468,707	2011-08-31
3354	2011-09-09	640,002,249	130,000	7.1369	8,967,468,707	2011-08-31
3355	2011-09-08	639,872,249	1,523,963	7.1355	8,967,468,707	2011-08-31
3356	2011-09-07	638,348,286	-536,822	7.1185	8,967,468,707	2011-08-31
3357	2011-09-06	638,885,108	374,000	7.1245	8,967,468,707	2011-08-31
3358	2011-09-05	638,511,108	-263,350	7.1203	8,967,468,707	2011-08-31
3359	2011-09-02	638,774,458	-536,000	7.1232	8,967,468,707	2011-08-31
3360	2011-09-01	639,310,458	-1,576,000	7.1292	8,967,468,707	2011-08-31
3361	2011-08-31	640,886,458	-2,774,000	7.1468	8,967,468,707	2011-08-31
3362	2011-08-30	643,660,458	-1,744,000	7.1783	8,966,804,707	2011-07-31
3363	2011-08-29	645,404,458	-944,000	7.1977	8,966,804,707	2011-07-31
3364	2011-08-26	646,348,458	694,500	7.2082	8,966,804,707	2011-07-31
3365	2011-08-25	645,653,958	-628,000	7.2005	8,966,804,707	2011-07-31
3366	2011-08-24	646,281,958	-2,110,000	7.2075	8,966,804,707	2011-07-31
3367	2011-08-23	648,391,958	-1,526,000	7.2310	8,966,804,707	2011-07-31
3368	2011-08-22	649,917,958	20,000	7.2480	8,966,804,707	2011-07-31
3369	2011-08-19	649,897,958	334,000	7.2478	8,966,804,707	2011-07-31
3370	2011-08-18	649,563,958	-274,000	7.2441	8,966,804,707	2011-07-31
3371	2011-08-17	649,837,958	-876,000	7.2472	8,966,804,707	2011-07-31
3372	2011-08-16	650,713,958	-146,000	7.2569	8,966,804,707	2011-07-31
3373	2011-08-15	650,859,958	1,440,000	7.2585	8,966,804,707	2011-07-31
3374	2011-08-12	649,419,958	-9,676,000	7.2425	8,966,804,707	2011-07-31
3375	2011-08-11	659,095,958	-2,936,000	7.3504	8,966,804,707	2011-07-31
3376	2011-08-10	662,031,958	-3,330,000	7.3831	8,966,804,707	2011-07-31
3377	2011-08-09	665,361,958	-9,062,000	7.4203	8,966,804,707	2011-07-31
3378	2011-08-08	674,423,958	-716,000	7.5213	8,966,804,707	2011-07-31
3379	2011-08-05	675,139,958	-1,676,000	7.5293	8,966,804,707	2011-07-31
3380	2011-08-04	676,815,958	2,000	7.5480	8,966,804,707	2011-07-31
3381	2011-08-03	676,813,958	-718,000	7.5480	8,966,804,707	2011-07-31
3382	2011-08-02	677,531,958	-22,000	7.5560	8,966,804,707	2011-07-31
3383	2011-08-01	677,553,958	388,000	7.5562	8,966,804,707	2011-07-31
3384	2011-07-29	677,165,958	-28,000	7.5519	8,966,804,707	2011-06-30
3385	2011-07-28	677,193,958	-406,000	7.5522	8,966,804,707	2011-06-30
3386	2011-07-27	677,599,958	-400,613	7.5568	8,966,804,707	2011-06-30
3387	2011-07-26	678,000,571	-324,000	7.5612	8,966,804,707	2011-06-30
3388	2011-07-25	678,324,571	-1,404,000	7.5648	8,966,804,707	2011-06-30
3389	2011-07-22	679,728,571	-468,000	7.5805	8,966,804,707	2011-06-30
3390	2011-07-21	680,196,571	707,438	7.5857	8,966,804,707	2011-06-30
3391	2011-07-20	679,489,133	2,132,480	7.5778	8,966,804,707	2011-06-30
3392	2011-07-19	677,356,653	270,000	7.5540	8,966,804,707	2011-06-30
3393	2011-07-18	677,086,653	-286,000	7.5510	8,966,804,707	2011-06-30
3394	2011-07-15	677,372,653	-1,220,000	7.5542	8,966,804,707	2011-06-30
3395	2011-07-14	678,592,653	-2,332,000	7.5678	8,966,804,707	2011-06-30
3396	2011-07-13	680,924,653	-1,012,000	7.5938	8,966,804,707	2011-06-30
3397	2011-07-12	681,936,653	1,872,000	7.6051	8,966,804,707	2011-06-30
3398	2011-07-11	680,064,653	-198,000	7.5842	8,966,804,707	2011-06-30
3399	2011-07-08	680,262,653	212,000	7.5865	8,966,804,707	2011-06-30
3400	2011-07-07	680,050,653	792,000	7.5841	8,966,804,707	2011-06-30
3401	2011-07-06	679,258,653	-942,000	7.5753	8,966,804,707	2011-06-30
3402	2011-07-05	680,200,653	-152,000	7.5858	8,966,804,707	2011-06-30
3403	2011-07-04	680,352,653	330,000	7.5875	8,966,804,707	2011-06-30
3404	2011-06-30	680,022,653	66,000	7.5838	8,966,804,707	2011-06-30
3405	2011-06-29	679,956,653	-294,000	7.5830	8,966,804,707	2011-05-31
3406	2011-06-28	680,250,653	948,000	7.5863	8,966,804,707	2011-05-31
3407	2011-06-27	679,302,653	-764,000	7.5757	8,966,804,707	2011-05-31
3408	2011-06-24	680,066,653	360,000	7.5843	8,966,804,707	2011-05-31
3409	2011-06-23	679,706,653	-22,000	7.5803	8,966,804,707	2011-05-31
3410	2011-06-22	679,728,653	-2,154,000	7.5805	8,966,804,707	2011-05-31
3411	2011-06-21	681,882,653	-2,913,128	7.6045	8,966,804,707	2011-05-31
3412	2011-06-20	684,795,781	-458,000	7.6370	8,966,804,707	2011-05-31
3413	2011-06-17	685,253,781	-770,000	7.6421	8,966,804,707	2011-05-31
3414	2011-06-16	686,023,781	-940,000	7.6507	8,966,804,707	2011-05-31
3415	2011-06-15	686,963,781	-900,000	7.6612	8,966,804,707	2011-05-31
3416	2011-06-14	687,863,781	-1,698,000	7.6712	8,966,804,707	2011-05-31
3417	2011-06-13	689,561,781	-905,000	7.6902	8,966,804,707	2011-05-31
3418	2011-06-10	690,466,781	-1,226,882	7.7003	8,966,804,707	2011-05-31
3419	2011-06-09	691,693,663	-162,000	7.7139	8,966,804,707	2011-05-31
3420	2011-06-08	691,855,663	-148,000	7.7157	8,966,804,707	2011-05-31
3421	2011-06-07	692,003,663	-182,000	7.7174	8,966,804,707	2011-05-31
3422	2011-06-03	692,185,663	-452,000	7.7194	8,966,804,707	2011-05-31
3423	2011-06-02	692,637,663	2,347,995	7.7245	8,966,804,707	2011-05-31
3424	2011-06-01	690,289,668	-52,000	7.6983	8,966,804,707	2011-05-31
3425	2011-05-31	690,341,668	1,226,000	7.6989	8,966,804,707	2011-05-31
3426	2011-05-30	689,115,668	70,000	7.6852	8,966,804,707	2011-04-30
3427	2011-05-27	689,045,668	-840,000	7.6844	8,966,804,707	2011-04-30
3428	2011-05-26	689,885,668	-524,000	7.6938	8,966,804,707	2011-04-30
3429	2011-05-25	690,409,668	-2,126,000	7.6996	8,966,804,707	2011-04-30
3430	2011-05-24	692,535,668	92,000	7.7233	8,966,804,707	2011-04-30
3431	2011-05-23	692,443,668	148,000	7.7223	8,966,804,707	2011-04-30
3432	2011-05-20	692,295,668	-518,000	7.7207	8,966,804,707	2011-04-30
3433	2011-05-19	692,813,668	-1,998,000	7.7264	8,966,804,707	2011-04-30
3434	2011-05-18	694,811,668	-3,717,000	7.7487	8,966,804,707	2011-04-30
3435	2011-05-17	698,528,668	-198,000	7.7902	8,966,804,707	2011-04-30
3436	2011-05-16	698,726,668	-1,136,000	7.7924	8,966,804,707	2011-04-30
3437	2011-05-13	699,862,668	-40,000	7.8050	8,966,804,707	2011-04-30
3438	2011-05-12	699,902,668	-4,676,000	7.8055	8,966,804,707	2011-04-30
3439	2011-05-11	704,578,668	-2,990,000	7.8576	8,966,804,707	2011-04-30
3440	2011-05-09	707,568,668	2,082,727	7.8910	8,966,804,707	2011-04-30
3441	2011-05-06	705,485,941	-2,265,892	7.8678	8,966,804,707	2011-04-30
3442	2011-05-05	707,751,833	429,837	7.8930	8,966,804,707	2011-04-30
3443	2011-05-04	707,321,996	-4,896,000	7.8882	8,966,804,707	2011-04-30
3444	2011-05-03	712,217,996	-3,058,000	7.9428	8,966,804,707	2011-04-30
3445	2011-04-29	715,275,996	2,480,000	7.9769	8,966,804,707	2011-03-31
3446	2011-04-28	712,795,996	74,000	7.9493	8,966,804,707	2011-03-31
3447	2011-04-27	712,721,996	-454,000	7.9485	8,966,804,707	2011-03-31
3448	2011-04-26	713,175,996	-2,108,000	7.9535	8,966,804,707	2011-03-31
3449	2011-04-21	715,283,996	2,158,000	7.9770	8,966,804,707	2011-03-31
3450	2011-04-20	713,125,996	-2,188,942	7.9530	8,966,804,707	2011-03-31
3451	2011-04-19	715,314,938	-1,439,900	7.9774	8,966,804,707	2011-03-31
3452	2011-04-18	716,754,838	1,932,000	7.9934	8,966,804,707	2011-03-31
3453	2011-04-15	714,822,838	988,000	7.9719	8,966,804,707	2011-03-31
3454	2011-04-14	713,834,838	-1,488,000	7.9609	8,966,804,707	2011-03-31
3455	2011-04-13	715,322,838	-806,000	7.9775	8,966,804,707	2011-03-31
3456	2011-04-12	716,128,838	1,626,000	7.9864	8,966,804,707	2011-03-31
3457	2011-04-11	714,502,838	-84,000	7.9683	8,966,804,707	2011-03-31
3458	2011-04-08	714,586,838	546,100	7.9692	8,966,804,707	2011-03-31
3459	2011-04-07	714,040,738	-1,104,000	7.9632	8,966,804,707	2011-03-31
3460	2011-04-06	715,144,738	-2,322,000	7.9755	8,966,804,707	2011-03-31
3461	2011-04-04	717,466,738	-1,460,000	8.0014	8,966,804,707	2011-03-31
3462	2011-04-01	718,926,738	4,367,800	8.0176	8,966,804,707	2011-03-31
3463	2011-03-31	714,558,938	82,000	7.9689	8,966,804,707	2011-03-31
3464	2011-03-30	714,476,938	441,342	7.9680	8,966,804,707	2011-02-28
3465	2011-03-29	714,035,596	-92,000	7.9631	8,966,804,707	2011-02-28
3466	2011-03-28	714,127,596	580,000	7.9641	8,966,804,707	2011-02-28
3467	2011-03-25	713,547,596	738,000	7.9577	8,966,804,707	2011-02-28
3468	2011-03-24	712,809,596	420,000	7.9494	8,966,804,707	2011-02-28
3469	2011-03-23	712,389,596	640,000	7.9447	8,966,804,707	2011-02-28
3470	2011-03-22	711,749,596	-1,068,000	7.9376	8,966,804,707	2011-02-28
3471	2011-03-21	712,817,596	-4,998,000	7.9495	8,966,804,707	2011-02-28
3472	2011-03-18	717,815,596	-790,000	8.0053	8,966,804,707	2011-02-28
3473	2011-03-17	718,605,596	-3,972,000	8.0141	8,966,804,707	2011-02-28
3474	2011-03-16	722,577,596	-390,000	8.0584	8,966,804,707	2011-02-28
3475	2011-03-15	722,967,596	-2,680,000	8.0627	8,966,804,707	2011-02-28
3476	2011-03-14	725,647,596	178,000	8.0926	8,966,804,707	2011-02-28
3477	2011-03-11	725,469,596	7,554,000	8.0906	8,966,804,707	2011-02-28
3478	2011-03-10	717,915,596	668,000	8.0064	8,966,804,707	2011-02-28
3479	2011-03-09	717,247,596	-370,000	7.9989	8,966,804,707	2011-02-28
3480	2011-03-08	717,617,596	-262,000	8.0030	8,966,804,707	2011-02-28
3481	2011-03-07	717,879,596	-1,769,000	8.0060	8,966,804,707	2011-02-28
3482	2011-03-04	719,648,596	34,000	8.0257	8,966,804,707	2011-02-28
3483	2011-03-03	719,614,596	1,742,000	8.0253	8,966,804,707	2011-02-28
3484	2011-03-02	717,872,596	1,304,000	8.0059	8,966,804,707	2011-02-28
3485	2011-03-01	716,568,596	-1,556,000	7.9913	8,966,804,707	2011-02-28
3486	2011-02-28	718,124,596	-3,216,000	8.0087	8,966,804,707	2011-02-28
3487	2011-02-25	721,340,596	196,000	8.0446	8,966,804,707	2011-01-31
3488	2011-02-24	721,144,596	-3,854,000	8.0424	8,966,804,707	2011-01-31
3489	2011-02-23	724,998,596	2,292,000	8.0854	8,966,804,707	2011-01-31
3490	2011-02-22	722,706,596	-96,000	8.0598	8,966,804,707	2011-01-31
3491	2011-02-21	722,802,596	-4,000	8.0609	8,966,804,707	2011-01-31
3492	2011-02-18	722,806,596	272,000	8.0609	8,966,804,707	2011-01-31
3493	2011-02-17	722,534,596	-904,000	8.0579	8,966,804,707	2011-01-31
3494	2011-02-16	723,438,596	-321,000	8.0680	8,966,804,707	2011-01-31
3495	2011-02-15	723,759,596	-2,386,658	8.0715	8,966,804,707	2011-01-31
3496	2011-02-14	726,146,254	-5,158,000	8.0982	8,966,804,707	2011-01-31
3497	2011-02-11	731,304,254	-836,624	8.1557	8,966,804,707	2011-01-31
3498	2011-02-10	732,140,878	-3,256,000	8.1650	8,966,804,707	2011-01-31
3499	2011-02-09	735,396,878	-3,842,564	8.2013	8,966,804,707	2011-01-31
3500	2011-02-08	739,239,442	1,976,000	8.2442	8,966,804,707	2011-01-31
3501	2011-02-07	737,263,442	2,200,000	8.2221	8,966,804,707	2011-01-31
3502	2011-02-02	735,063,442	0	8.1976	8,966,804,707	2011-01-31
3503	2011-02-01	735,063,442	9,194,000	8.1976	8,966,804,707	2011-01-31
3504	2011-01-31	725,869,442	386,000	8.0951	8,966,804,707	2011-01-31
3505	2011-01-28	725,483,442	3,056,000	8.0908	8,966,804,707	2010-12-31
3506	2011-01-27	722,427,442	-2,438,000	8.0567	8,966,804,707	2010-12-31
3507	2011-01-26	724,865,442	-2,096,000	8.0839	8,966,804,707	2010-12-31
3508	2011-01-25	726,961,442	622,000	8.1073	8,966,804,707	2010-12-31
3509	2011-01-24	726,339,442	-2,874,000	8.1003	8,966,804,707	2010-12-31
3510	2011-01-21	729,213,442	-4,560,000	8.1324	8,966,804,707	2010-12-31
3511	2011-01-20	733,773,442	1,972,000	8.1832	8,966,804,707	2010-12-31
3512	2011-01-19	731,801,442	-1,492,000	8.1612	8,966,804,707	2010-12-31
3513	2011-01-18	733,293,442	-3,110,000	8.1779	8,966,804,707	2010-12-31
3514	2011-01-17	736,403,442	-3,490,000	8.2126	8,966,804,707	2010-12-31
3515	2011-01-14	739,893,442	-4,346,056	8.2515	8,966,804,707	2010-12-31
3516	2011-01-13	744,239,498	-2,186,000	8.2999	8,966,804,707	2010-12-31
3517	2011-01-12	746,425,498	92,000	8.3243	8,966,804,707	2010-12-31
3518	2011-01-11	746,333,498	3,638,000	8.3233	8,966,804,707	2010-12-31
3519	2011-01-10	742,695,498	-468,000	8.2827	8,966,804,707	2010-12-31
3520	2011-01-07	743,163,498	-3,118,000	8.2879	8,966,804,707	2010-12-31
3521	2011-01-06	746,281,498	-2,548,000	8.3227	8,966,804,707	2010-12-31
3522	2011-01-05	748,829,498	4,960,000	8.3511	8,966,804,707	2010-12-31
3523	2011-01-04	743,869,498	8,572,000	8.2958	8,966,804,707	2010-12-31
3524	2011-01-03	735,297,498	-4,816,000	8.2002	8,966,804,707	2010-12-31
3525	2010-12-31	740,113,498	0	8.2539	8,966,804,707	2010-12-31
3526	2010-12-30	740,113,498	-478,000	8.2560	8,964,604,707	2010-11-30
3527	2010-12-29	740,591,498	-2,698,000	8.2613	8,964,604,707	2010-11-30
3528	2010-12-28	743,289,498	-680,000	8.2914	8,964,604,707	2010-11-30
3529	2010-12-24	743,969,498	50,000	8.2990	8,964,604,707	2010-11-30
3530	2010-12-23	743,919,498	-1,724,000	8.2984	8,964,604,707	2010-11-30
3531	2010-12-22	745,643,498	-4,348,000	8.3176	8,964,604,707	2010-11-30
3532	2010-12-21	749,991,498	-3,100,000	8.3661	8,964,604,707	2010-11-30
3533	2010-12-20	753,091,498	-2,104,000	8.4007	8,964,604,707	2010-11-30
3534	2010-12-17	755,195,498	-5,798,000	8.4242	8,964,604,707	2010-11-30
3535	2010-12-16	760,993,498	-7,122,000	8.4889	8,964,604,707	2010-11-30
3536	2010-12-15	768,115,498	4,414,000	8.5683	8,964,604,707	2010-11-30
3537	2010-12-14	763,701,498	-2,006,000	8.5191	8,964,604,707	2010-11-30
3538	2010-12-13	765,707,498	-5,302,000	8.5415	8,964,604,707	2010-11-30
3539	2010-12-10	771,009,498	60,423,000	8.6006	8,964,604,707	2010-11-30
3540	2010-12-09	710,586,498	-7,198,000	7.9266	8,964,604,707	2010-11-30
3541	2010-12-08	717,784,498	874,000	8.0069	8,964,604,707	2010-11-30
3542	2010-12-07	716,910,498	7,339,656	7.9971	8,964,604,707	2010-11-30
3543	2010-12-06	709,570,842	-4,306,000	7.9152	8,964,604,707	2010-11-30
3544	2010-12-03	713,876,842	-364,000	7.9633	8,964,604,707	2010-11-30
3545	2010-12-02	714,240,842	-1,049,436	7.9673	8,964,604,707	2010-11-30
3546	2010-12-01	715,290,278	-962,000	7.9790	8,964,604,707	2010-11-30
3547	2010-11-30	716,252,278	-1,256,000	7.9898	8,964,604,707	2010-11-30
3548	2010-11-29	717,508,278	-1,562,000	8.0043	8,964,004,707	2010-10-31
3549	2010-11-26	719,070,278	-6,416,000	8.0218	8,964,004,707	2010-10-31
3550	2010-11-25	725,486,278	-7,356,000	8.0933	8,964,004,707	2010-10-31
3551	2010-11-24	732,842,278	35,762,005	8.1754	8,964,004,707	2010-10-31
3552	2010-11-23	697,080,273	-6,184,800	7.7764	8,964,004,707	2010-10-31
3553	2010-11-22	703,265,073	-6,520,186	7.8454	8,964,004,707	2010-10-31
3554	2010-11-19	709,785,259	10,754,000	7.9182	8,964,004,707	2010-10-31
3555	2010-11-18	699,031,259	-23,483,000	7.7982	8,964,004,707	2010-10-31
3556	2010-11-17	722,514,259	33,438,658	8.0602	8,964,004,707	2010-10-31
3557	2010-11-16	689,075,601	10,832,342	7.6871	8,964,004,707	2010-10-31
3558	2010-11-15	678,243,259	23,130,000	7.5663	8,964,004,707	2010-10-31
3559	2010-11-12	655,113,259	-170,000	7.3083	8,964,004,707	2010-10-31
3560	2010-11-11	655,283,259	3,948,000	7.3102	8,964,004,707	2010-10-31
3561	2010-11-10	651,335,259	2,278,000	7.2661	8,964,004,707	2010-10-31
3562	2010-11-09	649,057,259	1,102,000	7.2407	8,964,004,707	2010-10-31
3563	2010-11-08	647,955,259	-2,170,000	7.2284	8,964,004,707	2010-10-31
3564	2010-11-05	650,125,259	-1,426,564	7.2526	8,964,004,707	2010-10-31
3565	2010-11-04	651,551,823	84,000	7.2685	8,964,004,707	2010-10-31
3566	2010-11-03	651,467,823	-242,000	7.2676	8,964,004,707	2010-10-31
3567	2010-11-02	651,709,823	-3,832,000	7.2703	8,964,004,707	2010-10-31
3568	2010-11-01	655,541,823	-1,324,000	7.3130	8,964,004,707	2010-10-31
3569	2010-10-29	656,865,823	-3,034,000	7.3279	8,963,844,707	2010-09-30
3570	2010-10-28	659,899,823	370,000	7.3618	8,963,844,707	2010-09-30
3571	2010-10-27	659,529,823	2,350,000	7.3577	8,963,844,707	2010-09-30
3572	2010-10-26	657,179,823	-330,342	7.3315	8,963,844,707	2010-09-30
3573	2010-10-25	657,510,165	-924,000	7.3351	8,963,844,707	2010-09-30
3574	2010-10-22	658,434,165	-1,210,000	7.3454	8,963,844,707	2010-09-30
3575	2010-10-21	659,644,165	162,000	7.3589	8,963,844,707	2010-09-30
3576	2010-10-20	659,482,165	-698,000	7.3571	8,963,844,707	2010-09-30
3577	2010-10-19	660,180,165	-48,000	7.3649	8,963,844,707	2010-09-30
3578	2010-10-18	660,228,165	-514,000	7.3655	8,963,844,707	2010-09-30
3579	2010-10-15	660,742,165	-886,000	7.3712	8,963,844,707	2010-09-30
3580	2010-10-14	661,628,165	-570,000	7.3811	8,963,844,707	2010-09-30
3581	2010-10-13	662,198,165	-1,280,000	7.3874	8,963,844,707	2010-09-30
3582	2010-10-12	663,478,165	3,190,000	7.4017	8,963,844,707	2010-09-30
3583	2010-10-11	660,288,165	-14,000	7.3661	8,963,844,707	2010-09-30
3584	2010-10-08	660,302,165	2,812,000	7.3663	8,963,844,707	2010-09-30
3585	2010-10-07	657,490,165	9,121,000	7.3349	8,963,844,707	2010-09-30
3586	2010-10-06	648,369,165	2,036,000	7.2332	8,963,844,707	2010-09-30
3587	2010-10-05	646,333,165	834,000	7.2104	8,963,844,707	2010-09-30
3588	2010-10-04	645,499,165	14,072,000	7.2011	8,963,844,707	2010-09-30
3589	2010-09-30	631,427,165	-708,000	7.0442	8,963,844,707	2010-09-30
3590	2010-09-29	632,135,165	4,258,000	7.0523	8,963,508,707	2010-08-31
3591	2010-09-28	627,877,165	26,000	7.0048	8,963,508,707	2010-08-31
3592	2010-09-27	627,851,165	-134,000	7.0045	8,963,508,707	2010-08-31
3593	2010-09-24	627,985,165	-954,000	7.0060	8,963,508,707	2010-08-31
3594	2010-09-22	628,939,165	-440,658	7.0167	8,963,508,707	2010-08-31
3595	2010-09-21	629,379,823	-516,000	7.0216	8,963,508,707	2010-08-31
3596	2010-09-20	629,895,823	859,826	7.0273	8,963,508,707	2010-08-31
3597	2010-09-17	629,035,997	-1,280,052	7.0177	8,963,508,707	2010-08-31
3598	2010-09-16	630,316,049	-1,726,000	7.0320	8,963,508,707	2010-08-31
3599	2010-09-15	632,042,049	-1,090,480	7.0513	8,963,508,707	2010-08-31
3600	2010-09-14	633,132,529	-738,000	7.0634	8,963,508,707	2010-08-31
3601	2010-09-13	633,870,529	-1,120,000	7.0717	8,963,508,707	2010-08-31
3602	2010-09-10	634,990,529	-1,862,000	7.0842	8,963,508,707	2010-08-31
3603	2010-09-09	636,852,529	-2,034,000	7.1049	8,963,508,707	2010-08-31
3604	2010-09-08	638,886,529	9,697,000	7.1276	8,963,508,707	2010-08-31
3605	2010-09-07	629,189,529	896,000	7.0195	8,963,508,707	2010-08-31
3606	2010-09-06	628,293,529	-351,000	7.0095	8,963,508,707	2010-08-31
3607	2010-09-03	628,644,529	432,000	7.0134	8,963,508,707	2010-08-31
3608	2010-09-02	628,212,529	170,000	7.0086	8,963,508,707	2010-08-31
3609	2010-09-01	628,042,529	-3,920,000	7.0067	8,963,508,707	2010-08-31
3610	2010-08-31	631,962,529	-10,376,000	7.0504	8,963,508,707	2010-08-31
3611	2010-08-30	642,338,529	68,000	7.1663	8,963,372,707	2010-08-18
3612	2010-08-27	642,270,529	-302,000	7.1655	8,963,372,707	2010-08-18
3613	2010-08-26	642,572,529	4,554,000	7.1689	8,963,372,707	2010-08-18
3614	2010-08-25	638,018,529	842,000	7.1181	8,963,372,707	2010-08-18
3615	2010-08-24	637,176,529	164,000	7.1087	8,963,372,707	2010-08-18
3616	2010-08-23	637,012,529	-6,490,000	7.1068	8,963,372,707	2010-08-18
3617	2010-08-20	643,502,529	5,604,000	7.1792	8,963,372,707	2010-08-18
3618	2010-08-19	637,898,529	1,152,000	7.1167	8,963,372,707	2010-08-18
3619	2010-08-18	636,746,529	512,000	7.1039	8,963,372,707	2010-08-18
3620	2010-08-17	636,234,529	-48,000	7.0990	8,962,364,707	2010-08-11
3621	2010-08-16	636,282,529	-924,000	7.0995	8,962,364,707	2010-08-11
3622	2010-08-13	637,206,529	-274,000	7.1098	8,962,364,707	2010-08-11
3623	2010-08-12	637,480,529	-998,000	7.1129	8,962,364,707	2010-08-11
3624	2010-08-11	638,478,529	-480,000	7.1240	8,962,364,707	2010-08-11
3625	2010-08-10	638,958,529	538,000	7.1296	8,962,060,707	2010-07-31
3626	2010-08-09	638,420,529	-792,000	7.1236	8,962,060,707	2010-07-31
3627	2010-08-06	639,212,529	-3,804,000	7.1324	8,962,060,707	2010-07-31
3628	2010-08-05	643,016,529	3,546,000	7.1749	8,962,060,707	2010-07-31
3629	2010-08-04	639,470,529	2,392,000	7.1353	8,962,060,707	2010-07-31
3630	2010-08-03	637,078,529	184,000	7.1086	8,962,060,707	2010-07-31
3631	2010-08-02	636,894,529	146,000	7.1066	8,962,060,707	2010-07-31
3632	2010-07-30	636,748,529	-160,000	7.1050	8,961,924,707	2010-06-30
3633	2010-07-29	636,908,529	26,000	7.1068	8,961,924,707	2010-06-30
3634	2010-07-28	636,882,529	1,114,000	7.1065	8,961,924,707	2010-06-30
3635	2010-07-27	635,768,529	2,440,000	7.0941	8,961,924,707	2010-06-30
3636	2010-07-26	633,328,529	142,000	7.0669	8,961,924,707	2010-06-30
3637	2010-07-23	633,186,529	-920,000	7.0653	8,961,924,707	2010-06-30
3638	2010-07-22	634,106,529	92,000	7.0756	8,961,924,707	2010-06-30
3639	2010-07-21	634,014,529	-152,000	7.0745	8,961,924,707	2010-06-30
3640	2010-07-20	634,166,529	219,500	7.0762	8,961,924,707	2010-06-30
3641	2010-07-19	633,947,029	-172,000	7.0738	8,961,924,707	2010-06-30
3642	2010-07-16	634,119,029	-94,000	7.0757	8,961,924,707	2010-06-30
3643	2010-07-15	634,213,029	282,000	7.0768	8,961,924,707	2010-06-30
3644	2010-07-14	633,931,029	-228,000	7.0736	8,961,924,707	2010-06-30
3645	2010-07-13	634,159,029	40,000	7.0761	8,961,924,707	2010-06-30
3646	2010-07-12	634,119,029	-1,484,000	7.0757	8,961,924,707	2010-06-30
3647	2010-07-09	635,603,029	-448,000	7.0923	8,961,924,707	2010-06-30
3648	2010-07-08	636,051,029	-192,000	7.0973	8,961,924,707	2010-06-30
3649	2010-07-07	636,243,029	-1,582,000	7.0994	8,961,924,707	2010-06-30
3650	2010-07-06	637,825,029	-1,300,000	7.1171	8,961,924,707	2010-06-30
3651	2010-07-05	639,125,029	-1,112,000	7.1316	8,961,924,707	2010-06-30
3652	2010-07-02	640,237,029	518,000	7.1440	8,961,924,707	2010-06-30
3653	2010-06-30	639,719,029	-108,000	7.1382	8,961,924,707	2010-06-30
3654	2010-06-29	639,827,029	-404,000	7.1394	8,961,888,707	2010-05-31
3655	2010-06-28	640,231,029	442,000	7.1439	8,961,888,707	2010-05-31
3656	2010-06-25	639,789,029	-948,000	7.1390	8,961,888,707	2010-05-31
3657	2010-06-24	640,737,029	-246,000	7.1496	8,961,888,707	2010-05-31
3658	2010-06-23	640,983,029	146,000	7.1523	8,961,888,707	2010-05-31
3659	2010-06-22	640,837,029	-400,000	7.1507	8,961,888,707	2010-05-31
3660	2010-06-21	641,237,029	593,000	7.1552	8,961,888,707	2010-05-31
3661	2010-06-18	640,644,029	2,804,000	7.1485	8,961,888,707	2010-05-31
3662	2010-06-17	637,840,029	474,000	7.1173	8,961,888,707	2010-05-31
3663	2010-06-15	637,366,029	-302,000	7.1120	8,961,888,707	2010-05-31
3664	2010-06-14	637,668,029	-3,112,000	7.1153	8,961,888,707	2010-05-31
3665	2010-06-11	640,780,029	7,912,000	7.1501	8,961,888,707	2010-05-31
3666	2010-06-10	632,868,029	-582,416	7.0618	8,961,888,707	2010-05-31
3667	2010-06-09	633,450,445	-828,000	7.0683	8,961,888,707	2010-05-31
3668	2010-06-08	634,278,445	958,000	7.0775	8,961,888,707	2010-05-31
3669	2010-06-07	633,320,445	386,000	7.0668	8,961,888,707	2010-05-31
3670	2010-06-04	632,934,445	138,000	7.0625	8,961,888,707	2010-05-31
3671	2010-06-03	632,796,445	224,000	7.0610	8,961,888,707	2010-05-31
3672	2010-06-02	632,572,445	542,000	7.0585	8,961,888,707	2010-05-31
3673	2010-06-01	632,030,445	-302,000	7.0524	8,961,888,707	2010-05-31
3674	2010-05-31	632,332,445	700,000	7.0558	8,961,888,707	2010-05-31
3675	2010-05-28	631,632,445	-758,000	7.0480	8,961,888,707	2010-04-30
3676	2010-05-27	632,390,445	-628,000	7.0564	8,961,888,707	2010-04-30
3677	2010-05-26	633,018,445	-256,000	7.0634	8,961,888,707	2010-04-30
3678	2010-05-25	633,274,445	-6,392,000	7.0663	8,961,888,707	2010-04-30
3679	2010-05-24	639,666,445	409,707	7.1376	8,961,888,707	2010-04-30
3680	2010-05-20	639,256,738	-3,456,000	7.1331	8,961,888,707	2010-04-30
3681	2010-05-19	642,712,738	-1,548,000	7.1716	8,961,888,707	2010-04-30
3682	2010-05-18	644,260,738	1,308,000	7.1889	8,961,888,707	2010-04-30
3683	2010-05-17	642,952,738	62,000	7.1743	8,961,888,707	2010-04-30
3684	2010-05-14	642,890,738	-934,000	7.1736	8,961,888,707	2010-04-30
3685	2010-05-13	643,824,738	-2,024,000	7.1840	8,961,888,707	2010-04-30
3686	2010-05-12	645,848,738	768,000	7.2066	8,961,888,707	2010-04-30
3687	2010-05-11	645,080,738	-532,900	7.1980	8,961,888,707	2010-04-30
3688	2010-05-10	645,613,638	-1,868,000	7.2040	8,961,888,707	2010-04-30
3689	2010-05-07	647,481,638	-3,899,641	7.2248	8,961,888,707	2010-04-30
3690	2010-05-06	651,381,279	-1,494,000	7.2683	8,961,888,707	2010-04-30
3691	2010-05-05	652,875,279	-1,140,000	7.2850	8,961,888,707	2010-04-30
3692	2010-05-04	654,015,279	-2,458,000	7.2977	8,961,888,707	2010-04-30
3693	2010-05-03	656,473,279	-8,802,000	7.3252	8,961,888,707	2010-04-30
3694	2010-04-30	665,275,279	-4,000	7.4234	8,961,888,707	2010-04-30
3695	2010-04-29	665,279,279	-4,102,000	7.4236	8,961,688,707	2010-03-31
3696	2010-04-28	669,381,279	3,176,000	7.4694	8,961,688,707	2010-03-31
3697	2010-04-27	666,205,279	20,628,000	7.4339	8,961,688,707	2010-03-31
3698	2010-04-26	645,577,279	-6,444,000	7.2037	8,961,688,707	2010-03-31
3699	2010-04-23	652,021,279	-4,168,000	7.2757	8,961,688,707	2010-03-31
3700	2010-04-22	656,189,279	-2,744,000	7.3222	8,961,688,707	2010-03-31
3701	2010-04-21	658,933,279	-1,022,000	7.3528	8,961,688,707	2010-03-31
3702	2010-04-20	659,955,279	-330,000	7.3642	8,961,688,707	2010-03-31
3703	2010-04-19	660,285,279	-190,000	7.3679	8,961,688,707	2010-03-31
3704	2010-04-16	660,475,279	2,258,000	7.3700	8,961,688,707	2010-03-31
3705	2010-04-15	658,217,279	-1,078,000	7.3448	8,961,688,707	2010-03-31
3706	2010-04-14	659,295,279	2,214,000	7.3568	8,961,688,707	2010-03-31
3707	2010-04-13	657,081,279	3,660,000	7.3321	8,961,688,707	2010-03-31
3708	2010-04-12	653,421,279	712,000	7.2913	8,961,688,707	2010-03-31
3709	2010-04-09	652,709,279	-894,000	7.2833	8,961,688,707	2010-03-31
3710	2010-04-08	653,603,279	202,000	7.2933	8,961,688,707	2010-03-31
3711	2010-04-07	653,401,279	2,176,000	7.2911	8,961,688,707	2010-03-31
3712	2010-04-01	651,225,279	30,150,000	7.2668	8,961,688,707	2010-03-31
3713	2010-03-31	621,075,279	-1,516,000	6.9303	8,961,688,707	2010-03-31
3714	2010-03-30	622,591,279	-1,414,000	6.9473	8,961,688,707	2010-02-28
3715	2010-03-29	624,005,279	-1,214,000	6.9630	8,961,688,707	2010-02-28
3716	2010-03-26	625,219,279	1,212,000	6.9766	8,961,688,707	2010-02-28
3717	2010-03-25	624,007,279	-470,000	6.9631	8,961,688,707	2010-02-28
3718	2010-03-24	624,477,279	-152,000	6.9683	8,961,688,707	2010-02-28
3719	2010-03-23	624,629,279	3,553,000	6.9700	8,961,688,707	2010-02-28
3720	2010-03-22	621,076,279	477,000	6.9303	8,961,688,707	2010-02-28
3721	2010-03-19	620,599,279	2,224,000	6.9250	8,961,688,707	2010-02-28
3722	2010-03-18	618,375,279	-1,584,000	6.9002	8,961,688,707	2010-02-28
3723	2010-03-17	619,959,279	-3,006,000	6.9179	8,961,688,707	2010-02-28
3724	2010-03-16	622,965,279	-886,000	6.9514	8,961,688,707	2010-02-28
3725	2010-03-15	623,851,279	-918,000	6.9613	8,961,688,707	2010-02-28
3726	2010-03-12	624,769,279	-70,000	6.9716	8,961,688,707	2010-02-28
3727	2010-03-11	624,839,279	1,208,000	6.9723	8,961,688,707	2010-02-28
3728	2010-03-10	623,631,279	-1,834,000	6.9589	8,961,688,707	2010-02-28
3729	2010-03-09	625,465,279	672,000	6.9793	8,961,688,707	2010-02-28
3730	2010-03-08	624,793,279	-75,100	6.9718	8,961,688,707	2010-02-28
3731	2010-03-05	624,868,379	-4,140,000	6.9727	8,961,688,707	2010-02-28
3732	2010-03-04	629,008,379	6,414,000	7.0189	8,961,688,707	2010-02-28
3733	2010-03-03	622,594,379	-8,494,000	6.9473	8,961,688,707	2010-02-28
3734	2010-03-02	631,088,379	3,194,000	7.0421	8,961,688,707	2010-02-28
3735	2010-03-01	627,894,379	-4,600,000	7.0064	8,961,688,707	2010-02-28
3736	2010-02-26	632,494,379	2,486,501	7.0582	8,961,068,707	2010-02-08
3737	2010-02-25	630,007,878	-718,000	7.0305	8,961,068,707	2010-02-08
3738	2010-02-24	630,725,878	-2,684,000	7.0385	8,961,068,707	2010-02-08
3739	2010-02-23	633,409,878	-6,030,000	7.0685	8,961,068,707	2010-02-08
3740	2010-02-22	639,439,878	11,322,000	7.1358	8,961,068,707	2010-02-08
3741	2010-02-19	628,117,878	-3,848,226	7.0094	8,961,068,707	2010-02-08
3742	2010-02-18	631,966,104	2,668,000	7.0524	8,961,068,707	2010-02-08
3743	2010-02-17	629,298,104	4,070,000	7.0226	8,961,068,707	2010-02-08
3744	2010-02-12	625,228,104	17,566,000	6.9772	8,961,068,707	2010-02-08
3745	2010-02-11	607,662,104	-22,484,000	6.7811	8,961,068,707	2010-02-08
3746	2010-02-10	630,146,104	9,613,047	7.0320	8,961,068,707	2010-02-08
3747	2010-02-09	620,533,057	978,000	6.9248	8,961,068,707	2010-02-08
3748	2010-02-08	619,555,057	-2,554,000	6.9139	8,961,068,707	2010-02-08
3749	2010-02-05	622,109,057	-612,000	6.9424	8,960,976,707	2010-01-31
3750	2010-02-04	622,721,057	-730,000	6.9493	8,960,976,707	2010-01-31
3751	2010-02-03	623,451,057	728,000	6.9574	8,960,976,707	2010-01-31
3752	2010-02-02	622,723,057	812,000	6.9493	8,960,976,707	2010-01-31
3753	2010-02-01	621,911,057	972,000	6.9402	8,960,976,707	2010-01-31
3754	2010-01-29	620,939,057	-1,178,000	6.9299	8,960,312,707	2010-01-25
3755	2010-01-28	622,117,057	5,116,239	6.9430	8,960,312,707	2010-01-25
3756	2010-01-27	617,000,818	1,254,000	6.8859	8,960,312,707	2010-01-25
3757	2010-01-26	615,746,818	-5,768,000	6.8719	8,960,312,707	2010-01-25
3758	2010-01-25	621,514,818	10,916,000	6.9363	8,960,312,707	2010-01-25
3759	2010-01-22	610,598,818	2,928,000	6.8152	8,959,312,707	2010-01-22
3760	2010-01-21	607,670,818	25,368,000	6.7845	8,956,812,707	2010-01-15
3761	2010-01-20	582,302,818	17,826,000	6.5012	8,956,812,707	2010-01-15
3762	2010-01-19	564,476,818	468,000	6.3022	8,956,812,707	2010-01-15
3763	2010-01-18	564,008,818	6,058,000	6.2970	8,956,812,707	2010-01-15
3764	2010-01-15	557,950,818	13,930,000	6.2293	8,956,812,707	2010-01-15
3765	2010-01-14	544,020,818	8,660,000	6.0739	8,956,652,707	2010-01-08
3766	2010-01-13	535,360,818	1,140,000	5.9772	8,956,652,707	2010-01-08
3767	2010-01-12	534,220,818	-2,052,000	5.9645	8,956,652,707	2010-01-08
3768	2010-01-11	536,272,818	8,418,000	5.9874	8,956,652,707	2010-01-08
3769	2010-01-08	527,854,818	1,952,000	5.8934	8,956,652,707	2010-01-08
3770	2010-01-07	525,902,818	9,738,000	5.8725	8,955,388,707	2010-01-06
3771	2010-01-06	516,164,818	-4,398,000	5.7637	8,955,388,707	2010-01-06
3772	2010-01-05	520,562,818	16,008,000	5.8150	8,952,072,707	2009-12-31
3773	2010-01-04	504,554,818	2,297,892	5.6362	8,952,072,707	2009-12-31
3774	2009-12-31	502,256,926	150,000	5.6105	8,952,072,707	2009-12-31
3775	2009-12-30	502,106,926	1,786,000	5.6088	8,952,072,707	2009-12-16
3776	2009-12-29	500,320,926	10,612,000	5.5889	8,952,072,707	2009-12-16
3777	2009-12-28	489,708,926	3,758,000	5.4703	8,952,072,707	2009-12-16
3778	2009-12-24	485,950,926	650,000	5.4284	8,952,072,707	2009-12-16
3779	2009-12-23	485,300,926	5,794,000	5.4211	8,952,072,707	2009-12-16
3780	2009-12-22	479,506,926	2,056,000	5.3564	8,952,072,707	2009-12-16
3781	2009-12-21	477,450,926	-202,000	5.3334	8,952,072,707	2009-12-16
3782	2009-12-18	477,652,926	-1,661,600	5.3357	8,952,072,707	2009-12-16
3783	2009-12-17	479,314,526	8,996,000	5.3542	8,952,072,707	2009-12-16
3784	2009-12-16	470,318,526	9,160,000	5.2537	8,952,072,707	2009-12-16
3785	2009-12-15	461,158,526	7,244,000	5.1522	8,950,652,707	2009-11-30
3786	2009-12-14	453,914,526	46,626,000	5.0713	8,950,652,707	2009-11-30
3787	2009-12-11	407,288,526	26,174,000	4.5504	8,950,652,707	2009-11-30
3788	2009-12-10	381,114,526	17,792,000	4.2580	8,950,652,707	2009-11-30
3789	2009-12-09	363,322,526	802,000	4.0592	8,950,652,707	2009-11-30
3790	2009-12-08	362,520,526	15,218,000	4.0502	8,950,652,707	2009-11-30
3791	2009-12-07	347,302,526	2,824,000	3.8802	8,950,652,707	2009-11-30
3792	2009-12-04	344,478,526	5,748,000	3.8486	8,950,652,707	2009-11-30
3793	2009-12-03	338,730,526	5,454,000	3.7844	8,950,652,707	2009-11-30
3794	2009-12-02	333,276,526	1,050,000	3.7235	8,950,652,707	2009-11-30
3795	2009-12-01	332,226,526	-1,438,000	3.7118	8,950,652,707	2009-11-30
3796	2009-11-30	333,664,526	62,000	3.7278	8,950,652,707	2009-11-30
3797	2009-11-27	333,602,526	1,476,000	3.7271	8,950,652,707	2009-10-31
3798	2009-11-26	332,126,526	994,000	3.7106	8,950,652,707	2009-10-31
3799	2009-11-25	331,132,526	-774,000	3.6995	8,950,652,707	2009-10-31
3800	2009-11-24	331,906,526	188,000	3.7082	8,950,652,707	2009-10-31
3801	2009-11-23	331,718,526	-26,000	3.7061	8,950,652,707	2009-10-31
3802	2009-11-20	331,744,526	-386,000	3.7064	8,950,652,707	2009-10-31
3803	2009-11-19	332,130,526	-14,000	3.7107	8,950,652,707	2009-10-31
3804	2009-11-18	332,144,526	-1,180,000	3.7108	8,950,652,707	2009-10-31
3805	2009-11-17	333,324,526	44,000	3.7240	8,950,652,707	2009-10-31
3806	2009-11-16	333,280,526	664,000	3.7235	8,950,652,707	2009-10-31
3807	2009-11-13	332,616,526	-42,000	3.7161	8,950,652,707	2009-10-31
3808	2009-11-12	332,658,526	-174,000	3.7166	8,950,652,707	2009-10-31
3809	2009-11-11	332,832,526	998,000	3.7185	8,950,652,707	2009-10-31
3810	2009-11-10	331,834,526	3,363,000	3.7074	8,950,652,707	2009-10-31
3811	2009-11-09	328,471,526	-138,000	3.6698	8,950,652,707	2009-10-31
3812	2009-11-06	328,609,526	-10,000	3.6713	8,950,652,707	2009-10-31
3813	2009-11-05	328,619,526	470,000	3.6715	8,950,652,707	2009-10-31
3814	2009-11-04	328,149,526	-22,000	3.6662	8,950,652,707	2009-10-31
3815	2009-11-03	328,171,526	-5,562,000	3.6665	8,950,652,707	2009-10-31
3816	2009-11-02	333,733,526	82,000	3.7286	8,950,652,707	2009-10-31
3817	2009-10-30	333,651,526	-662,000	3.7277	8,950,652,707	2009-09-30
3818	2009-10-29	334,313,526	-124,000	3.7351	8,950,652,707	2009-09-30
3819	2009-10-28	334,437,526	-542,000	3.7365	8,950,652,707	2009-09-30
3820	2009-10-27	334,979,526	-450,000	3.7425	8,950,652,707	2009-09-30
3821	2009-10-23	335,429,526	-130,000	3.7475	8,950,652,707	2009-09-30
3822	2009-10-22	335,559,526	-432,500	3.7490	8,950,652,707	2009-09-30
3823	2009-10-21	335,992,026	-344,000	3.7538	8,950,652,707	2009-09-30
3824	2009-10-20	336,336,026	-3,478,000	3.7577	8,950,652,707	2009-09-30
3825	2009-10-19	339,814,026	335,181	3.7965	8,950,652,707	2009-09-30
3826	2009-10-16	339,478,845	-724,000	3.7928	8,950,652,707	2009-09-30
3827	2009-10-15	340,202,845	-1,556,000	3.8009	8,950,652,707	2009-09-30
3828	2009-10-14	341,758,845	900,000	3.8183	8,950,652,707	2009-09-30
3829	2009-10-13	340,858,845	-1,332,000	3.8082	8,950,652,707	2009-09-30
3830	2009-10-12	342,190,845	-108,000	3.8231	8,950,652,707	2009-09-30
3831	2009-10-09	342,298,845	-236,000	3.8243	8,950,652,707	2009-09-30
3832	2009-10-08	342,534,845	-76,000	3.8269	8,950,652,707	2009-09-30
3833	2009-10-07	342,610,845	208,000	3.8278	8,950,652,707	2009-09-30
3834	2009-10-06	342,402,845	86,000	3.8255	8,950,652,707	2009-09-30
3835	2009-10-05	342,316,845	500,000	3.8245	8,950,652,707	2009-09-30
3836	2009-10-02	341,816,845	132,000	3.8189	8,950,652,707	2009-09-30
3837	2009-09-30	341,684,845	-2,042,000	3.8174	8,950,652,707	2009-09-30
3838	2009-09-29	343,726,845	-204,000	3.8402	8,950,652,707	2009-08-31
3839	2009-09-28	343,930,845	-408,000	3.8425	8,950,652,707	2009-08-31
3840	2009-09-25	344,338,845	114,000	3.8471	8,950,652,707	2009-08-31
3841	2009-09-24	344,224,845	234,000	3.8458	8,950,652,707	2009-08-31
3842	2009-09-23	343,990,845	60,000	3.8432	8,950,652,707	2009-08-31
3843	2009-09-22	343,930,845	398,000	3.8425	8,950,652,707	2009-08-31
3844	2009-09-21	343,532,845	-382,000	3.8381	8,950,652,707	2009-08-31
3845	2009-09-18	343,914,845	24,000	3.8423	8,950,652,707	2009-08-31
3846	2009-09-17	343,890,845	199,000	3.8421	8,950,652,707	2009-08-31
3847	2009-09-16	343,691,845	-160,000	3.8399	8,950,652,707	2009-08-31
3848	2009-09-15	343,851,845	-14,000	3.8416	8,950,652,707	2009-08-31
3849	2009-09-14	343,865,845	572,000	3.8418	8,950,652,707	2009-08-31
3850	2009-09-11	343,293,845	3,604,234	3.8354	8,950,652,707	2009-08-31
3851	2009-09-10	339,689,611	262,000	3.7951	8,950,652,707	2009-08-31
3852	2009-09-09	339,427,611	194,000	3.7922	8,950,652,707	2009-08-31
3853	2009-09-08	339,233,611	448,000	3.7900	8,950,652,707	2009-08-31
3854	2009-09-07	338,785,611	1,124,000	3.7850	8,950,652,707	2009-08-31
3855	2009-09-04	337,661,611	132,000	3.7725	8,950,652,707	2009-08-31
3856	2009-09-03	337,529,611	-728,000	3.7710	8,950,652,707	2009-08-31
3857	2009-09-02	338,257,611	-2,200,000	3.7791	8,950,652,707	2009-08-31
3858	2009-09-01	340,457,611	18,000	3.8037	8,950,652,707	2009-08-31
3859	2009-08-31	340,439,611	76,000	3.8035	8,950,652,707	2009-08-31
3860	2009-08-28	340,363,611	-766,000	3.8027	8,950,652,707	2009-07-31
3861	2009-08-27	341,129,611	42,000	3.8112	8,950,652,707	2009-07-31
3862	2009-08-26	341,087,611	-184,000	3.8108	8,950,652,707	2009-07-31
3863	2009-08-25	341,271,611	154,000	3.8128	8,950,652,707	2009-07-31
3864	2009-08-24	341,117,611	386,000	3.8111	8,950,652,707	2009-07-31
3865	2009-08-21	340,731,611	542,000	3.8068	8,950,652,707	2009-07-31
3866	2009-08-20	340,189,611	-2,598,000	3.8007	8,950,652,707	2009-07-31
3867	2009-08-19	342,787,611	-1,288,000	3.8297	8,950,652,707	2009-07-31
3868	2009-08-18	344,075,611	-814,000	3.8441	8,950,652,707	2009-07-31
3869	2009-08-17	344,889,611	-3,228,000	3.8532	8,950,652,707	2009-07-31
3870	2009-08-14	348,117,611	-2,788,000	3.8893	8,950,652,707	2009-07-31
3871	2009-08-13	350,905,611	-648,000	3.9204	8,950,652,707	2009-07-31
3872	2009-08-12	351,553,611	-826,000	3.9277	8,950,652,707	2009-07-31
3873	2009-08-11	352,379,611	-1,220,000	3.9369	8,950,652,707	2009-07-31
3874	2009-08-10	353,599,611	7,428,000	3.9505	8,950,652,707	2009-07-31
3875	2009-08-07	346,171,611	630,000	3.8676	8,950,652,707	2009-07-31
3876	2009-08-06	345,541,611	6,770,000	3.8605	8,950,652,707	2009-07-31
3877	2009-08-05	338,771,611	2,112,000	3.7849	8,950,652,707	2009-07-31
3878	2009-08-04	336,659,611	-212,000	3.7613	8,950,652,707	2009-07-31
3879	2009-08-03	336,871,611	916,000	3.7637	8,950,652,707	2009-07-31
3880	2009-07-31	335,955,611	-848,000	3.7534	8,950,652,707	2009-07-31
3881	2009-07-30	336,803,611	40,000	3.7629	8,950,652,707	2009-06-30
3882	2009-07-29	336,763,611	1,544,000	3.7624	8,950,652,707	2009-06-30
3883	2009-07-28	335,219,611	1,924,000	3.7452	8,950,652,707	2009-06-30
3884	2009-07-27	333,295,611	784,000	3.7237	8,950,652,707	2009-06-30
3885	2009-07-24	332,511,611	4,554,000	3.7149	8,950,652,707	2009-06-30
3886	2009-07-23	327,957,611	-2,694,000	3.6641	8,950,652,707	2009-06-30
3887	2009-07-22	330,651,611	2,340,000	3.6942	8,950,652,707	2009-06-30
3888	2009-07-21	328,311,611	-1,628,000	3.6680	8,950,652,707	2009-06-30
3889	2009-07-20	329,939,611	-836,000	3.6862	8,950,652,707	2009-06-30
3890	2009-07-17	330,775,611	-228,000	3.6955	8,950,652,707	2009-06-30
3891	2009-07-16	331,003,611	-766,000	3.6981	8,950,652,707	2009-06-30
3892	2009-07-15	331,769,611	132,000	3.7067	8,950,652,707	2009-06-30
3893	2009-07-14	331,637,611	-84,000	3.7052	8,950,652,707	2009-06-30
3894	2009-07-13	331,721,611	-1,022,000	3.7061	8,950,652,707	2009-06-30
3895	2009-07-10	332,743,611	-1,028,000	3.7175	8,950,652,707	2009-06-30
3896	2009-07-09	333,771,611	102,000	3.7290	8,950,652,707	2009-06-30
3897	2009-07-08	333,669,611	-732,000	3.7279	8,950,652,707	2009-06-30
3898	2009-07-07	334,401,611	-924,000	3.7361	8,950,652,707	2009-06-30
3899	2009-07-06	335,325,611	106,000	3.7464	8,950,652,707	2009-06-30
3900	2009-07-03	335,219,611	-1,580,000	3.7452	8,950,652,707	2009-06-30
3901	2009-07-02	336,799,611	124,000	3.7628	8,950,652,707	2009-06-30
3902	2009-06-30	336,675,611	138,000	3.7615	8,950,652,707	2009-06-30
3903	2009-06-29	336,537,611	-93,000	3.7599	8,950,652,707	2009-05-31
3904	2009-06-26	336,630,611	-354,000	3.7610	8,950,652,707	2009-05-31
3905	2009-06-25	336,984,611	946,000	3.7649	8,950,652,707	2009-05-31
3906	2009-06-24	336,038,611	168,000	3.7543	8,950,652,707	2009-05-31
3907	2009-06-23	335,870,611	-824,000	3.7525	8,950,652,707	2009-05-31
3908	2009-06-22	336,694,611	-122,000	3.7617	8,950,652,707	2009-05-31
3909	2009-06-19	336,816,611	-326,000	3.7630	8,950,652,707	2009-05-31
3910	2009-06-18	337,142,611	-470,234	3.7667	8,950,652,707	2009-05-31
3911	2009-06-17	337,612,845	-1,636,000	3.7719	8,950,652,707	2009-05-31
3912	2009-06-16	339,248,845	304,000	3.7902	8,950,652,707	2009-05-31
3913	2009-06-15	338,944,845	1,100,000	3.7868	8,950,652,707	2009-05-31
3914	2009-06-12	337,844,845	2,000,000	3.7745	8,950,652,707	2009-05-31
3915	2009-06-11	335,844,845	-5,754,000	3.7522	8,950,652,707	2009-05-31
3916	2009-06-10	341,598,845	-3,170,000	3.8165	8,950,652,707	2009-05-31
3917	2009-06-09	344,768,845	-854,000	3.8519	8,950,652,707	2009-05-31
3918	2009-06-08	345,622,845	148,000	3.8614	8,950,652,707	2009-05-31
3919	2009-06-05	345,474,845	674,000	3.8598	8,950,652,707	2009-05-31
3920	2009-06-04	344,800,845	158,000	3.8522	8,950,652,707	2009-05-31
3921	2009-06-03	344,642,845	-3,278,000	3.8505	8,950,652,707	2009-05-31
3922	2009-06-02	347,920,845	5,303,000	3.8871	8,950,652,707	2009-05-31
3923	2009-06-01	342,617,845	456,000	3.8279	8,950,652,707	2009-05-31
3924	2009-05-29	342,161,845	-720,000	3.8228	8,950,652,707	2009-04-30
3925	2009-05-27	342,881,845	696,000	3.8308	8,950,652,707	2009-04-30
3926	2009-05-26	342,185,845	-1,098,000	3.8230	8,950,652,707	2009-04-30
3927	2009-05-25	343,283,845	954,000	3.8353	8,950,652,707	2009-04-30
3928	2009-05-22	342,329,845	608,000	3.8246	8,950,652,707	2009-04-30
3929	2009-05-21	341,721,845	842,000	3.8178	8,950,652,707	2009-04-30
3930	2009-05-20	340,879,845	118,000	3.8084	8,950,652,707	2009-04-30
3931	2009-05-19	340,761,845	166,000	3.8071	8,950,652,707	2009-04-30
3932	2009-05-18	340,595,845	636,000	3.8053	8,950,652,707	2009-04-30
3933	2009-05-15	339,959,845	750,000	3.7982	8,950,652,707	2009-04-30
3934	2009-05-14	339,209,845	56,000	3.7898	8,950,652,707	2009-04-30
3935	2009-05-13	339,153,845	-3,214,000	3.7892	8,950,652,707	2009-04-30
3936	2009-05-12	342,367,845	24,000	3.8251	8,950,652,707	2009-04-30
3937	2009-05-11	342,343,845	334,000	3.8248	8,950,652,707	2009-04-30
3938	2009-05-08	342,009,845	412,000	3.8211	8,950,652,707	2009-04-30
3939	2009-05-07	341,597,845	-3,746,000	3.8165	8,950,652,707	2009-04-30
3940	2009-05-06	345,343,845	-1,192,000	3.8583	8,950,652,707	2009-04-30
3941	2009-05-05	346,535,845	-356,000	3.8716	8,950,652,707	2009-04-30
3942	2009-05-04	346,891,845	-1,218,000	3.8756	8,950,652,707	2009-04-30
3943	2009-04-30	348,109,845	-826,000	3.8892	8,950,652,707	2009-04-30
3944	2009-04-29	348,935,845	-322,000	3.8984	8,950,652,707	2009-03-31
3945	2009-04-28	349,257,845	1,063,200	3.9020	8,950,652,707	2009-03-31
3946	2009-04-27	348,194,645	-408,000	3.8902	8,950,652,707	2009-03-31
3947	2009-04-24	348,602,645	-134,000	3.8947	8,950,652,707	2009-03-31
3948	2009-04-23	348,736,645	-1,092,000	3.8962	8,950,652,707	2009-03-31
3949	2009-04-22	349,828,645	150,000	3.9084	8,950,652,707	2009-03-31
3950	2009-04-21	349,678,645	-70,000	3.9067	8,950,652,707	2009-03-31
3951	2009-04-20	349,748,645	-418,000	3.9075	8,950,652,707	2009-03-31
3952	2009-04-17	350,166,645	-992,000	3.9122	8,950,652,707	2009-03-31
3953	2009-04-16	351,158,645	426,000	3.9233	8,950,652,707	2009-03-31
3954	2009-04-15	350,732,645	-444,000	3.9185	8,950,652,707	2009-03-31
3955	2009-04-14	351,176,645	-21,000	3.9235	8,950,652,707	2009-03-31
3956	2009-04-09	351,197,645	-2,830,000	3.9237	8,950,652,707	2009-03-31
3957	2009-04-08	354,027,645	46,000	3.9553	8,950,652,707	2009-03-31
3958	2009-04-07	353,981,645	-486,000	3.9548	8,950,652,707	2009-03-31
3959	2009-04-06	354,467,645	-708,000	3.9602	8,950,652,707	2009-03-31
3960	2009-04-03	355,175,645	11,402,100	3.9682	8,950,652,707	2009-03-31
3961	2009-04-02	343,773,545	-1,518,000	3.8408	8,950,652,707	2009-03-31
3962	2009-04-01	345,291,545	60,000	3.8577	8,950,652,707	2009-03-31
3963	2009-03-31	345,231,545	270,000	3.8571	8,950,652,707	2009-03-31
3964	2009-03-30	344,961,545	780,000	3.8540	8,950,652,707	2009-02-28
3965	2009-03-27	344,181,545	-150,000	3.8453	8,950,652,707	2009-02-28
3966	2009-03-26	344,331,545	242,000	3.8470	8,950,652,707	2009-02-28
3967	2009-03-25	344,089,545	-518,000	3.8443	8,950,652,707	2009-02-28
3968	2009-03-24	344,607,545	-1,072,000	3.8501	8,950,652,707	2009-02-28
3969	2009-03-23	345,679,545	-2,169,000	3.8621	8,950,652,707	2009-02-28
3970	2009-03-20	347,848,545	-6,022,000	3.8863	8,950,652,707	2009-02-28
3971	2009-03-19	353,870,545	-1,996,000	3.9536	8,950,652,707	2009-02-28
3972	2009-03-18	355,866,545	3,784,000	3.9759	8,950,652,707	2009-02-28
3973	2009-03-17	352,082,545	2,104,000	3.9336	8,950,652,707	2009-02-28
3974	2009-03-16	349,978,545	3,290,000	3.9101	8,950,652,707	2009-02-28
3975	2009-03-13	346,688,545	2,296,000	3.8733	8,950,652,707	2009-02-28
3976	2009-03-12	344,392,545	-1,034,000	3.8477	8,950,652,707	2009-02-28
3977	2009-03-11	345,426,545	-154,000	3.8592	8,950,652,707	2009-02-28
3978	2009-03-10	345,580,545	-948,000	3.8610	8,950,652,707	2009-02-28
3979	2009-03-09	346,528,545	-720,000	3.8715	8,950,652,707	2009-02-28
3980	2009-03-06	347,248,545	-832,000	3.8796	8,950,652,707	2009-02-28
3981	2009-03-05	348,080,545	2,452,000	3.8889	8,950,652,707	2009-02-28
3982	2009-03-04	345,628,545	258,000	3.8615	8,950,652,707	2009-02-28
3983	2009-03-03	345,370,545	882,000	3.8586	8,950,652,707	2009-02-28
3984	2009-03-02	344,488,545	-860,000	3.8488	8,950,652,707	2009-02-28
3985	2009-02-27	345,348,545	1,956,000	3.8584	8,950,652,707	2009-01-31
3986	2009-02-26	343,392,545	1,662,000	3.8365	8,950,652,707	2009-01-31
3987	2009-02-25	341,730,545	-750,000	3.8179	8,950,652,707	2009-01-31
3988	2009-02-24	342,480,545	430,000	3.8263	8,950,652,707	2009-01-31
3989	2009-02-23	342,050,545	-844,000	3.8215	8,950,652,707	2009-01-31
3990	2009-02-20	342,894,545	1,266,000	3.8309	8,950,652,707	2009-01-31
3991	2009-02-19	341,628,545	-590,000	3.8168	8,950,652,707	2009-01-31
3992	2009-02-18	342,218,545	1,516,000	3.8234	8,950,652,707	2009-01-31
3993	2009-02-17	340,702,545	-590,000	3.8065	8,950,652,707	2009-01-31
3994	2009-02-16	341,292,545	-288,000	3.8130	8,950,652,707	2009-01-31
3995	2009-02-13	341,580,545	-86,000	3.8163	8,950,652,707	2009-01-31
3996	2009-02-12	341,666,545	1,894,000	3.8172	8,950,652,707	2009-01-31
3997	2009-02-11	339,772,545	-360,000	3.7961	8,950,652,707	2009-01-31
3998	2009-02-10	340,132,545	1,556,000	3.8001	8,950,652,707	2009-01-31
3999	2009-02-09	338,576,545	3,386,000	3.7827	8,950,652,707	2009-01-31
4000	2009-02-06	335,190,545	-594,000	3.7449	8,950,652,707	2009-01-31
4001	2009-02-05	335,784,545	-280,000	3.7515	8,950,652,707	2009-01-31
4002	2009-02-04	336,064,545	-694,000	3.7546	8,950,652,707	2009-01-31
4003	2009-02-03	336,758,545	206,000	3.7624	8,950,652,707	2009-01-31
4004	2009-02-02	336,552,545	-2,000	3.7601	8,950,652,707	2009-01-31
4005	2009-01-30	336,554,545	-1,220,000	3.7601	8,950,652,707	2008-12-31
4006	2009-01-29	337,774,545	411,900	3.7737	8,950,652,707	2008-12-31
4007	2009-01-23	337,362,645	-3,484,000	3.7691	8,950,652,707	2008-12-31
4008	2009-01-22	340,846,645	-1,013,600	3.8081	8,950,652,707	2008-12-31
4009	2009-01-21	341,860,245	-30,000	3.8194	8,950,652,707	2008-12-31
4010	2009-01-20	341,890,245	-376,000	3.8197	8,950,652,707	2008-12-31
4011	2009-01-19	342,266,245	198,000	3.8239	8,950,652,707	2008-12-31
4012	2009-01-16	342,068,245	844,000	3.8217	8,950,652,707	2008-12-31
4013	2009-01-15	341,224,245	-654,000	3.8123	8,950,652,707	2008-12-31
4014	2009-01-14	341,878,245	-902,000	3.8196	8,950,652,707	2008-12-31
4015	2009-01-13	342,780,245	-124,000	3.8297	8,950,652,707	2008-12-31
4016	2009-01-12	342,904,245	-532,000	3.8311	8,950,652,707	2008-12-31
4017	2009-01-09	343,436,245	-2,086,000	3.8370	8,950,652,707	2008-12-31
4018	2009-01-08	345,522,245	-1,582,000	3.8603	8,950,652,707	2008-12-31
4019	2009-01-07	347,104,245	-294,000	3.8780	8,950,652,707	2008-12-31
4020	2009-01-06	347,398,245	-232,000	3.8813	8,950,652,707	2008-12-31
4021	2009-01-05	347,630,245	-374,000	3.8839	8,950,652,707	2008-12-31
4022	2009-01-02	348,004,245	-800,000	3.8880	8,950,652,707	2008-12-31
4023	2008-12-30	348,804,245	-432,000	3.8970	8,950,652,707	2008-11-30
4024	2008-12-29	349,236,245	-1,224,000	3.9018	8,950,652,707	2008-11-30
4025	2008-12-23	350,460,245	732,000	3.9155	8,950,652,707	2008-11-30
4026	2008-12-22	349,728,245	-134,000	3.9073	8,950,652,707	2008-11-30
4027	2008-12-19	349,862,245	-266,000	3.9088	8,950,652,707	2008-11-30
4028	2008-12-18	350,128,245	-392,000	3.9118	8,950,652,707	2008-11-30
4029	2008-12-17	350,520,245	116,000	3.9161	8,950,652,707	2008-11-30
4030	2008-12-16	350,404,245	-736,000	3.9148	8,950,652,707	2008-11-30
4031	2008-12-15	351,140,245	222,000	3.9231	8,950,652,707	2008-11-30
4032	2008-12-12	350,918,245	-1,080,000	3.9206	8,950,652,707	2008-11-30
4033	2008-12-11	351,998,245	-586,000	3.9327	8,950,652,707	2008-11-30
4034	2008-12-10	352,584,245	136,000	3.9392	8,950,652,707	2008-11-30
4035	2008-12-09	352,448,245	-952,000	3.9377	8,950,652,707	2008-11-30
4036	2008-12-08	353,400,245	-192,000	3.9483	8,950,652,707	2008-11-30
4037	2008-12-05	353,592,245	56,000	3.9505	8,950,652,707	2008-11-30
4038	2008-12-04	353,536,245	-398,000	3.9498	8,950,652,707	2008-11-30
4039	2008-12-03	353,934,245	-564,000	3.9543	8,950,652,707	2008-11-30
4040	2008-12-02	354,498,245	-684,000	3.9606	8,950,652,707	2008-11-30
4041	2008-12-01	355,182,245	484,882	3.9682	8,950,652,707	2008-11-30
4042	2008-11-28	354,697,363	-1,704,000	3.9628	8,950,652,707	2008-09-30
4043	2008-11-27	356,401,363	-2,656,000	3.9818	8,950,652,707	2008-09-30
4044	2008-11-26	359,057,363	-498,000	4.0115	8,950,652,707	2008-09-30
4045	2008-11-25	359,555,363	-328,000	4.0171	8,950,652,707	2008-09-30
4046	2008-11-24	359,883,363	-2,104,000	4.0207	8,950,652,707	2008-09-30
4047	2008-11-21	361,987,363	-432,000	4.0443	8,950,652,707	2008-09-30
4048	2008-11-20	362,419,363	-360,000	4.0491	8,950,652,707	2008-09-30
4049	2008-11-19	362,779,363	-218,000	4.0531	8,950,652,707	2008-09-30
4050	2008-11-18	362,997,363	-2,254,000	4.0555	8,950,652,707	2008-09-30
4051	2008-11-17	365,251,363	1,352,000	4.0807	8,950,652,707	2008-09-30
4052	2008-11-14	363,899,363	-428,000	4.0656	8,950,652,707	2008-09-30
4053	2008-11-13	364,327,363	-2,668,000	4.0704	8,950,652,707	2008-09-30
4054	2008-11-12	366,995,363	-530,000	4.1002	8,950,652,707	2008-09-30
4055	2008-11-11	367,525,363	-450,000	4.1061	8,950,652,707	2008-09-30
4056	2008-11-10	367,975,363	-1,610,000	4.1112	8,950,652,707	2008-09-30
4057	2008-11-07	369,585,363	-50,000	4.1291	8,950,652,707	2008-09-30
4058	2008-11-06	369,635,363	-274,000	4.1297	8,950,652,707	2008-09-30
4059	2008-11-05	369,909,363	-2,062,000	4.1328	8,950,652,707	2008-09-30
4060	2008-11-04	371,971,363	-1,930,000	4.1558	8,950,652,707	2008-09-30
4061	2008-11-03	373,901,363	119,250	4.1774	8,950,652,707	2008-09-30
4062	2008-10-31	373,782,113	-384,000	4.1760	8,950,652,707	2008-09-30
4063	2008-10-30	374,166,113	-4,004,000	4.1803	8,950,652,707	2008-09-30
4064	2008-10-29	378,170,113	-8,646,000	4.2251	8,950,652,707	2008-09-30
4065	2008-10-28	386,816,113	-1,428,000	4.3217	8,950,652,707	2008-09-30
4066	2008-10-27	388,244,113	-1,442,000	4.3376	8,950,652,707	2008-09-30
4067	2008-10-24	389,686,113	-1,996,000	4.3537	8,950,652,707	2008-09-30
4068	2008-10-23	391,682,113	-770,000	4.3760	8,950,652,707	2008-09-30
4069	2008-10-22	392,452,113	-2,318,000	4.3846	8,950,652,707	2008-09-30
4070	2008-10-21	394,770,113	-746,000	4.4105	8,950,652,707	2008-09-30
4071	2008-10-20	395,516,113	-1,702,000	4.4189	8,950,652,707	2008-09-30
4072	2008-10-17	397,218,113	-2,694,000	4.4379	8,950,652,707	2008-09-30
4073	2008-10-16	399,912,113	-492,000	4.4680	8,950,652,707	2008-09-30
4074	2008-10-15	400,404,113	-6,114,000	4.4735	8,950,652,707	2008-09-30
4075	2008-10-14	406,518,113	2,066,000	4.5418	8,950,652,707	2008-09-30
4076	2008-10-13	404,452,113	-1,566,000	4.5187	8,950,652,707	2008-09-30
4077	2008-10-10	406,018,113	2,668,000	4.5362	8,950,652,707	2008-09-30
4078	2008-10-09	403,350,113	-3,664,000	4.5064	8,950,652,707	2008-09-30
4079	2008-10-08	407,014,113	-988,000	4.5473	8,950,652,707	2008-09-30
4080	2008-10-06	408,002,113	-454,000	4.5584	8,950,652,707	2008-09-30
4081	2008-10-03	408,456,113	-2,574,000	4.5634	8,950,652,707	2008-09-30
4082	2008-10-02	411,030,113	-8,012,000	4.5922	8,950,652,707	2008-09-30
4083	2008-09-30	419,042,113	-2,308,000	4.6817	8,950,652,707	2008-09-30
4084	2008-09-29	421,350,113	-130,000	4.7075	8,950,652,707	2008-08-31
4085	2008-09-26	421,480,113	108,000	4.7089	8,950,652,707	2008-08-31
4086	2008-09-25	421,372,113	-980,000	4.7077	8,950,652,707	2008-08-31
4087	2008-09-24	422,352,113	-762,000	4.7187	8,950,652,707	2008-08-31
4088	2008-09-23	423,114,113	-1,467,000	4.7272	8,950,652,707	2008-08-31
4089	2008-09-22	424,581,113	-9,444,000	4.7436	8,950,652,707	2008-08-31
4090	2008-09-19	434,025,113	-1,350,000	4.8491	8,950,652,707	2008-08-31
4091	2008-09-18	435,375,113	-3,618,000	4.8642	8,950,652,707	2008-08-31
4092	2008-09-17	438,993,113	-1,995,300	4.9046	8,950,652,707	2008-08-31
4093	2008-09-16	440,988,413	-254,000	4.9269	8,950,652,707	2008-08-31
4094	2008-09-12	441,242,413	-1,684,000	4.9297	8,950,652,707	2008-08-31
4095	2008-09-11	442,926,413	-518,000	4.9485	8,950,652,707	2008-08-31
4096	2008-09-10	443,444,413	-996,000	4.9543	8,950,652,707	2008-08-31
4097	2008-09-09	444,440,413	-506,000	4.9655	8,950,652,707	2008-08-31
4098	2008-09-08	444,946,413	-2,076,000	4.9711	8,950,652,707	2008-08-31
4099	2008-09-05	447,022,413	-1,930,000	4.9943	8,950,652,707	2008-08-31
4100	2008-09-04	448,952,413	-3,902,282	5.0159	8,950,652,707	2008-08-31
4101	2008-09-03	452,854,695	-694,000	5.0595	8,950,652,707	2008-08-31
4102	2008-09-02	453,548,695	-1,002,000	5.0672	8,950,652,707	2008-08-31
4103	2008-09-01	454,550,695	712,000	5.0784	8,950,652,707	2008-08-31
4104	2008-08-29	453,838,695	-1,400,000	5.0705	8,950,652,707	2008-07-31
4105	2008-08-28	455,238,695	-644,000	5.0861	8,950,652,707	2008-07-31
4106	2008-08-27	455,882,695	-860,000	5.0933	8,950,652,707	2008-07-31
4107	2008-08-26	456,742,695	-740,000	5.1029	8,950,652,707	2008-07-31
4108	2008-08-25	457,482,695	-190,000	5.1112	8,950,652,707	2008-07-31
4109	2008-08-21	457,672,695	-2,542,000	5.1133	8,950,652,707	2008-07-31
4110	2008-08-20	460,214,695	-2,522,000	5.1417	8,950,652,707	2008-07-31
4111	2008-08-19	462,736,695	-332,000	5.1699	8,950,652,707	2008-07-31
4112	2008-08-18	463,068,695	-10,000	5.1736	8,950,652,707	2008-07-31
4113	2008-08-15	463,078,695	-648,000	5.1737	8,950,652,707	2008-07-31
4114	2008-08-14	463,726,695	-754,000	5.1809	8,950,652,707	2008-07-31
4115	2008-08-13	464,480,695	-60,000	5.1893	8,950,652,707	2008-07-31
4116	2008-08-12	464,540,695	-150,000	5.1900	8,950,652,707	2008-07-31
4117	2008-08-11	464,690,695	-368,000	5.1917	8,950,652,707	2008-07-31
4118	2008-08-08	465,058,695	2,304,000	5.1958	8,950,652,707	2008-07-31
4119	2008-08-07	462,754,695	-222,000	5.1701	8,950,652,707	2008-07-31
4120	2008-08-05	462,976,695	952,000	5.1725	8,950,652,707	2008-07-31
4121	2008-08-04	462,024,695	204,000	5.1619	8,950,652,707	2008-07-31
4122	2008-08-01	461,820,695	30,000	5.1596	8,950,652,707	2008-07-31
4123	2008-07-31	461,790,695	-580,000	5.1593	8,950,652,707	2008-07-31
4124	2008-07-30	462,370,695	52,000	5.1662	8,949,856,707	2008-06-30
4125	2008-07-29	462,318,695	-66,000	5.1657	8,949,856,707	2008-06-30
4126	2008-07-28	462,384,695	270,000	5.1664	8,949,856,707	2008-06-30
4127	2008-07-25	462,114,695	966,000	5.1634	8,949,856,707	2008-06-30
4128	2008-07-24	461,148,695	1,248,000	5.1526	8,949,856,707	2008-06-30
4129	2008-07-23	459,900,695	-1,716,000	5.1386	8,949,856,707	2008-06-30
4130	2008-07-22	461,616,695	-1,480,000	5.1578	8,949,856,707	2008-06-30
4131	2008-07-21	463,096,695	-1,008,000	5.1743	8,949,856,707	2008-06-30
4132	2008-07-18	464,104,695	158,000	5.1856	8,949,856,707	2008-06-30
4133	2008-07-17	463,946,695	-1,858,000	5.1838	8,949,856,707	2008-06-30
4134	2008-07-16	465,804,695	-8,000	5.2046	8,949,856,707	2008-06-30
4135	2008-07-15	465,812,695	-392,000	5.2047	8,949,856,707	2008-06-30
4136	2008-07-14	466,204,695	-732,000	5.2091	8,949,856,707	2008-06-30
4137	2008-07-11	466,936,695	-630,000	5.2173	8,949,856,707	2008-06-30
4138	2008-07-10	467,566,695	-136,000	5.2243	8,949,856,707	2008-06-30
4139	2008-07-09	467,702,695	-238,000	5.2258	8,949,856,707	2008-06-30
4140	2008-07-08	467,940,695	-270,000	5.2285	8,949,856,707	2008-06-30
4141	2008-07-07	468,210,695	-792,000	5.2315	8,949,856,707	2008-06-30
4142	2008-07-04	469,002,695	-3,086,000	5.2403	8,949,856,707	2008-06-30
4143	2008-07-03	472,088,695	-130,000	5.2748	8,949,856,707	2008-06-30
4144	2008-07-02	472,218,695	-400,000	5.2763	8,949,856,707	2008-06-30
4145	2008-06-30	472,618,695	-710,000	5.2807	8,949,856,707	2008-06-30
4146	2008-06-27	473,328,695	-900,000	5.2889	8,949,444,707	2008-05-31
4147	2008-06-26	474,228,695	-1,844,000	5.2990	8,949,444,707	2008-05-31
4148	2008-06-25	476,072,695	3,030,000	5.3196	8,949,444,707	2008-05-31
4149	2008-06-24	473,042,695	832,000	5.2857	8,949,444,707	2008-05-31
4150	2008-06-23	472,210,695	-2,646,000	5.2764	8,949,444,707	2008-05-31
4151	2008-06-20	474,856,695	-3,220,000	5.3060	8,949,444,707	2008-05-31
4152	2008-06-19	478,076,695	41,000	5.3420	8,949,444,707	2008-05-31
4153	2008-06-18	478,035,695	-1,130,000	5.3415	8,949,444,707	2008-05-31
4154	2008-06-17	479,165,695	-582,000	5.3541	8,949,444,707	2008-05-31
4155	2008-06-16	479,747,695	-900,000	5.3606	8,949,444,707	2008-05-31
4156	2008-06-13	480,647,695	-12,000	5.3707	8,949,444,707	2008-05-31
4157	2008-06-12	480,659,695	-1,146,000	5.3708	8,949,444,707	2008-05-31
4158	2008-06-11	481,805,695	-588,000	5.3836	8,949,444,707	2008-05-31
4159	2008-06-10	482,393,695	-94,000	5.3902	8,949,444,707	2008-05-31
4160	2008-06-06	482,487,695	588,000	5.3913	8,949,444,707	2008-05-31
4161	2008-06-05	481,899,695	-330,000	5.3847	8,949,444,707	2008-05-31
4162	2008-06-04	482,229,695	-213,000	5.3884	8,949,444,707	2008-05-31
4163	2008-06-03	482,442,695	-270,000	5.3908	8,949,444,707	2008-05-31
4164	2008-06-02	482,712,695	-1,634,000	5.3938	8,949,444,707	2008-05-31
4165	2008-05-30	484,346,695	894,000	5.4120	8,949,444,707	2008-04-30
4166	2008-05-29	483,452,695	-118,000	5.4020	8,949,444,707	2008-04-30
4167	2008-05-28	483,570,695	28,000	5.4034	8,949,444,707	2008-04-30
4168	2008-05-27	483,542,695	-436,000	5.4030	8,949,444,707	2008-04-30
4169	2008-05-26	483,978,695	-188,000	5.4079	8,949,444,707	2008-04-30
4170	2008-05-23	484,166,695	-602,000	5.4100	8,949,444,707	2008-04-30
4171	2008-05-22	484,768,695	-2,828,000	5.4167	8,949,444,707	2008-04-30
4172	2008-05-21	487,596,695	22,698,000	5.4483	8,949,444,707	2008-04-30
4173	2008-05-20	464,898,695	1,246,000	5.1947	8,949,444,707	2008-04-30
4174	2008-05-19	463,652,695	708,000	5.1808	8,949,444,707	2008-04-30
4175	2008-05-16	462,944,695	-296,000	5.1729	8,949,444,707	2008-04-30
4176	2008-05-15	463,240,695	-42,000	5.1762	8,949,444,707	2008-04-30
4177	2008-05-14	463,282,695	-2,460,000	5.1767	8,949,444,707	2008-04-30
4178	2008-05-13	465,742,695	-774,000	5.2042	8,949,444,707	2008-04-30
4179	2008-05-09	466,516,695	584,000	5.2128	8,949,444,707	2008-04-30
4180	2008-05-08	465,932,695	2,918,000	5.2063	8,949,444,707	2008-04-30
4181	2008-05-07	463,014,695	-986,000	5.1737	8,949,444,707	2008-04-30
4182	2008-05-06	464,000,695	-3,436,000	5.1847	8,949,444,707	2008-04-30
4183	2008-05-05	467,436,695	1,736,000	5.2231	8,949,444,707	2008-04-30
4184	2008-05-02	465,700,695	-4,234,000	5.2037	8,949,444,707	2008-04-30
4185	2008-04-30	469,934,695	722,000	5.2510	8,949,444,707	2008-04-30
4186	2008-04-29	469,212,695	-2,486,000	5.2429	8,949,444,707	2008-03-31
4187	2008-04-28	471,698,695	-3,240,000	5.2707	8,949,444,707	2008-03-31
4188	2008-04-25	474,938,695	-650,000	5.3069	8,949,444,707	2008-03-31
4189	2008-04-24	475,588,695	-566,000	5.3142	8,949,444,707	2008-03-31
4190	2008-04-23	476,154,695	-8,000	5.3205	8,949,444,707	2008-03-31
4191	2008-04-22	476,162,695	-3,282,000	5.3206	8,949,444,707	2008-03-31
4192	2008-04-21	479,444,695	-3,156,000	5.3573	8,949,444,707	2008-03-31
4193	2008-04-18	482,600,695	350,000	5.3925	8,949,444,707	2008-03-31
4194	2008-04-17	482,250,695	-1,158,000	5.3886	8,949,444,707	2008-03-31
4195	2008-04-16	483,408,695	-400,000	5.4015	8,949,444,707	2008-03-31
4196	2008-04-15	483,808,695	-278,000	5.4060	8,949,444,707	2008-03-31
4197	2008-04-14	484,086,695	-98,000	5.4091	8,949,444,707	2008-03-31
4198	2008-04-11	484,184,695	-394,000	5.4102	8,949,444,707	2008-03-31
4199	2008-04-10	484,578,695	-177,477	5.4146	8,949,444,707	2008-03-31
4200	2008-04-09	484,756,172	-60,000	5.4166	8,949,444,707	2008-03-31
4201	2008-04-08	484,816,172	-450,000	5.4173	8,949,444,707	2008-03-31
4202	2008-04-07	485,266,172	-806,000	5.4223	8,949,444,707	2008-03-31
4203	2008-04-03	486,072,172	52,800	5.4313	8,949,444,707	2008-03-31
4204	2008-04-02	486,019,372	-434,000	5.4307	8,949,444,707	2008-03-31
4205	2008-04-01	486,453,372	-190,000	5.4356	8,949,444,707	2008-03-31
4206	2008-03-31	486,643,372	-220,000	5.4377	8,949,444,707	2008-03-31
4207	2008-03-28	486,863,372	-919,477	5.4402	8,949,444,707	2008-02-29
4208	2008-03-27	487,782,849	682,000	5.4504	8,949,444,707	2008-02-29
4209	2008-03-26	487,100,849	-1,521,999	5.4428	8,949,444,707	2008-02-29
4210	2008-03-25	488,622,848	-4,314,000	5.4598	8,949,444,707	2008-02-29
4211	2008-03-20	492,936,848	-4,060,000	5.5080	8,949,444,707	2008-02-29
4212	2008-03-19	496,996,848	-436,000	5.5534	8,949,444,707	2008-02-29
4213	2008-03-18	497,432,848	596,000	5.5583	8,949,444,707	2008-02-29
4214	2008-03-17	496,836,848	-1,478,000	5.5516	8,949,444,707	2008-02-29
4215	2008-03-14	498,314,848	-1,072,000	5.5681	8,949,444,707	2008-02-29
4216	2008-03-13	499,386,848	-2,000	5.5801	8,949,444,707	2008-02-29
4217	2008-03-12	499,388,848	-168,000	5.5801	8,949,444,707	2008-02-29
4218	2008-03-11	499,556,848	-1,686,909	5.5820	8,949,444,707	2008-02-29
4219	2008-03-10	501,243,757	-200,000	5.6008	8,949,444,707	2008-02-29
4220	2008-03-07	501,443,757	-726,161	5.6031	8,949,444,707	2008-02-29
4221	2008-03-06	502,169,918	831,000	5.6112	8,949,444,707	2008-02-29
4222	2008-03-05	501,338,918	-2,290,000	5.6019	8,949,444,707	2008-02-29
4223	2008-03-04	503,628,918	-948,000	5.6275	8,949,444,707	2008-02-29
4224	2008-03-03	504,576,918	1,008,000	5.6381	8,949,444,707	2008-02-29
4225	2008-02-29	503,568,918	-614,000	5.6268	8,949,444,707	2008-02-29
4226	2008-02-28	504,182,918	1,946,000	5.6337	8,949,444,707	2008-01-31
4227	2008-02-27	502,236,918	336,000	5.6119	8,949,444,707	2008-01-31
4228	2008-02-26	501,900,918	-370,000	5.6082	8,949,444,707	2008-01-31
4229	2008-02-25	502,270,918	964,000	5.6123	8,949,444,707	2008-01-31
4230	2008-02-22	501,306,918	-159,001	5.6015	8,949,444,707	2008-01-31
4231	2008-02-21	501,465,919	-8,000	5.6033	8,949,444,707	2008-01-31
4232	2008-02-20	501,473,919	-282,000	5.6034	8,949,444,707	2008-01-31
4233	2008-02-19	501,755,919	-3,352,000	5.6066	8,949,444,707	2008-01-31
4234	2008-02-18	505,107,919	4,090,000	5.6440	8,949,444,707	2008-01-31
4235	2008-02-15	501,017,919	-508,000	5.5983	8,949,444,707	2008-01-31
4236	2008-02-14	501,525,919	-314,000	5.6040	8,949,444,707	2008-01-31
4237	2008-02-13	501,839,919	-910,000	5.6075	8,949,444,707	2008-01-31
4238	2008-02-12	502,749,919	966,000	5.6177	8,949,444,707	2008-01-31
4239	2008-02-11	501,783,919	-744,000	5.6069	8,949,444,707	2008-01-31
4240	2008-02-06	502,527,919	0	5.6152	8,949,444,707	2008-01-31
4241	2008-02-05	502,527,919	768,000	5.6152	8,949,444,707	2008-01-31
4242	2008-02-04	501,759,919	198,000	5.6066	8,949,444,707	2008-01-31
4243	2008-02-01	501,561,919	-2,434,000	5.6044	8,949,444,707	2008-01-31
4244	2008-01-31	503,995,919	-310,000	5.6316	8,949,444,707	2008-01-31
4245	2008-01-30	504,305,919	-710,000	5.6351	8,949,444,707	2007-12-31
4246	2008-01-29	505,015,919	-526,000	5.6430	8,949,444,707	2007-12-31
4247	2008-01-28	505,541,919	-1,794,000	5.6489	8,949,444,707	2007-12-31
4248	2008-01-25	507,335,919	-2,810,000	5.6689	8,949,444,707	2007-12-31
4249	2008-01-24	510,145,919	-12,006,000	5.7003	8,949,444,707	2007-12-31
4250	2008-01-23	522,151,919	492,000	5.8345	8,949,444,707	2007-12-31
4251	2008-01-22	521,659,919	114,000	5.8290	8,949,444,707	2007-12-31
4252	2008-01-21	521,545,919	-3,010,000	5.8277	8,949,444,707	2007-12-31
4253	2008-01-18	524,555,919	-2,990,000	5.8613	8,949,444,707	2007-12-31
4254	2008-01-17	527,545,919	-444,000	5.8947	8,949,444,707	2007-12-31
4255	2008-01-16	527,989,919	-1,708,000	5.8997	8,949,444,707	2007-12-31
4256	2008-01-15	529,697,919	-500,000	5.9188	8,949,444,707	2007-12-31
4257	2008-01-14	530,197,919	-554,000	5.9244	8,949,444,707	2007-12-31
4258	2008-01-11	530,751,919	-794,000	5.9306	8,949,444,707	2007-12-31
4259	2008-01-10	531,545,919	-860,000	5.9394	8,949,444,707	2007-12-31
4260	2008-01-09	532,405,919	70,000	5.9490	8,949,444,707	2007-12-31
4261	2008-01-08	532,335,919	-310,000	5.9483	8,949,444,707	2007-12-31
4262	2008-01-07	532,645,919	-314,000	5.9517	8,949,444,707	2007-12-31
4263	2008-01-04	532,959,919	1,706,000	5.9552	8,949,444,707	2007-12-31
4264	2008-01-03	531,253,919	-1,524,000	5.9362	8,949,444,707	2007-12-31
4265	2008-01-02	532,777,919	-1,030,400	5.9532	8,949,444,707	2007-12-31
4266	2007-12-31	533,808,319	0	5.9647	8,949,444,707	2007-12-31
4267	2007-12-28	533,808,319	-2,646,000	5.9647	8,949,444,707	2007-11-30
4268	2007-12-27	536,454,319	-712,000	5.9943	8,949,444,707	2007-11-30
4269	2007-12-24	537,166,319	0	6.0022	8,949,444,707	2007-11-30
4270	2007-12-21	537,166,319	-820,000	6.0022	8,949,444,707	2007-11-30
4271	2007-12-20	537,986,319	-3,402,000	6.0114	8,949,444,707	2007-11-30
4272	2007-12-19	541,388,319	64,000	6.0494	8,949,444,707	2007-11-30
4273	2007-12-18	541,324,319	-439,000	6.0487	8,949,444,707	2007-11-30
4274	2007-12-17	541,763,319	-558,000	6.0536	8,949,444,707	2007-11-30
4275	2007-12-14	542,321,319	-310,000	6.0598	8,949,444,707	2007-11-30
4276	2007-12-13	542,631,319	358,000	6.0633	8,949,444,707	2007-11-30
4277	2007-12-12	542,273,319	272,000	6.0593	8,949,444,707	2007-11-30
4278	2007-12-11	542,001,319	-182,000	6.0563	8,949,444,707	2007-11-30
4279	2007-12-10	542,183,319	426,000	6.0583	8,949,444,707	2007-11-30
4280	2007-12-07	541,757,319	-2,000	6.0535	8,949,444,707	2007-11-30
4281	2007-12-06	541,759,319	-18,000	6.0536	8,949,444,707	2007-11-30
4282	2007-12-05	541,777,319	1,505,300	6.0538	8,949,444,707	2007-11-30
4283	2007-12-04	540,272,019	-2,430,000	6.0369	8,949,444,707	2007-11-30
4284	2007-12-03	542,702,019	994,000	6.0641	8,949,444,707	2007-11-30
4285	2007-11-30	541,708,019	-376,000	6.0530	8,949,444,707	2007-11-30
4286	2007-11-29	542,084,019	-990,000	6.0572	8,949,444,707	2007-10-31
4287	2007-11-28	543,074,019	-858,000	6.0682	8,949,444,707	2007-10-31
4288	2007-11-27	543,932,019	-2,168,000	6.0778	8,949,444,707	2007-10-31
4289	2007-11-26	546,100,019	-1,272,000	6.1021	8,949,444,707	2007-10-31
4290	2007-11-23	547,372,019	-916,000	6.1163	8,949,444,707	2007-10-31
4291	2007-11-22	548,288,019	1,848,000	6.1265	8,949,444,707	2007-10-31
4292	2007-11-21	546,440,019	-1,380,000	6.1059	8,949,444,707	2007-10-31
4293	2007-11-20	547,820,019	-3,724,000	6.1213	8,949,444,707	2007-10-31
4294	2007-11-19	551,544,019	-3,906,000	6.1629	8,949,444,707	2007-10-31
4295	2007-11-16	555,450,019	-3,998,000	6.2065	8,949,444,707	2007-10-31
4296	2007-11-15	559,448,019	-5,234,000	6.2512	8,949,444,707	2007-10-31
4297	2007-11-14	564,682,019	-1,490,000	6.3097	8,949,444,707	2007-10-31
4298	2007-11-13	566,172,019	-424,000	6.3263	8,949,444,707	2007-10-31
4299	2007-11-12	566,596,019	-470,800	6.3311	8,949,444,707	2007-10-31
4300	2007-11-09	567,066,819	-2,680,000	6.3363	8,949,444,707	2007-10-31
4301	2007-11-08	569,746,819	-556,000	6.3663	8,949,444,707	2007-10-31
4302	2007-11-07	570,302,819	1,708,000	6.3725	8,949,444,707	2007-10-31
4303	2007-11-06	568,594,819	-1,298,000	6.3534	8,949,444,707	2007-10-31
4304	2007-11-05	569,892,819	356,000	6.3679	8,949,444,707	2007-10-31
4305	2007-11-02	569,536,819	-1,572,000	6.3639	8,949,444,707	2007-10-31
4306	2007-11-01	571,108,819	-162,000	6.3815	8,949,444,707	2007-10-31
4307	2007-10-31	571,270,819	-602,000	6.3833	8,949,444,707	2007-10-31
4308	2007-10-30	571,872,819	3,544,000	8.5290	6,705,000,263	2007-09-30
4309	2007-10-29	568,328,819	568,000	8.4762	6,705,000,263	2007-09-30
4310	2007-10-26	567,760,819	-262,000	8.4677	6,705,000,263	2007-09-30
4311	2007-10-25	568,022,819	-944,000	8.4716	6,705,000,263	2007-09-30
4312	2007-10-24	568,966,819	-342,000	8.4857	6,705,000,263	2007-09-30
4313	2007-10-23	569,308,819	430,000	8.4908	6,705,000,263	2007-09-30
4314	2007-10-22	568,878,819	-616,000	8.4844	6,705,000,263	2007-09-30
4315	2007-10-18	569,494,819	-2,428,000	8.4936	6,705,000,263	2007-09-30
4316	2007-10-17	571,922,819	-488,000	8.5298	6,705,000,263	2007-09-30
4317	2007-10-16	572,410,819	-1,026,000	8.5371	6,705,000,263	2007-09-30
4318	2007-10-15	573,436,819	-2,560,000	8.5524	6,705,000,263	2007-09-30
4319	2007-10-12	575,996,819	-1,474,000	8.5906	6,705,000,263	2007-09-30
4320	2007-10-11	577,470,819	-2,904,000	8.6125	6,705,000,263	2007-09-30
4321	2007-10-10	580,374,819	-2,232,000	8.6559	6,705,000,263	2007-09-30
4322	2007-10-09	582,606,819	-324,000	8.6891	6,705,000,263	2007-09-30
4323	2007-10-08	582,930,819	-1,004,000	8.6940	6,705,000,263	2007-09-30
4324	2007-10-05	583,934,819	814,000	8.7089	6,705,000,263	2007-09-30
4325	2007-10-04	583,120,819	-752,000	8.6968	6,705,000,263	2007-09-30
4326	2007-10-03	583,872,819	-338,000	8.7080	6,705,000,263	2007-09-30
4327	2007-10-02	584,210,819	-354,000	8.7131	6,705,000,263	2007-09-30
4328	2007-09-28	584,564,819	-312,000	8.7183	6,705,000,263	2007-08-31
4329	2007-09-27	584,876,819	710,000	8.7230	6,705,000,263	2007-08-31
4330	2007-09-25	584,166,819	922,000	8.7124	6,705,000,263	2007-08-31
4331	2007-09-24	583,244,819	-174,000	8.6987	6,705,000,263	2007-08-31
4332	2007-09-21	583,418,819	-100,000	8.7012	6,705,000,263	2007-08-31
4333	2007-09-20	583,518,819	242,000	8.7027	6,705,000,263	2007-08-31
4334	2007-09-19	583,276,819	714,000	8.6991	6,705,000,263	2007-08-31
4335	2007-09-18	582,562,819	-996,000	8.6885	6,705,000,263	2007-08-31
4336	2007-09-17	583,558,819	-546,000	8.7033	6,705,000,263	2007-08-31
4337	2007-09-14	584,104,819	1,788,798	8.7115	6,705,000,263	2007-08-31
4338	2007-09-13	582,316,021	-564,000	8.6848	6,705,000,263	2007-08-31
4339	2007-09-12	582,880,021	-626,000	8.6932	6,705,000,263	2007-08-31
4340	2007-09-11	583,506,021	154,000	8.7026	6,705,000,263	2007-08-31
4341	2007-09-10	583,352,021	-606,000	8.7003	6,705,000,263	2007-08-31
4342	2007-09-07	583,958,021	-298,000	8.7093	6,705,000,263	2007-08-31
4343	2007-09-06	584,256,021	-336,000	8.7137	6,705,000,263	2007-08-31
4344	2007-09-05	584,592,021	-408,000	8.7187	6,705,000,263	2007-08-31
4345	2007-09-04	585,000,021	-384,000	8.7248	6,705,000,263	2007-08-31
4346	2007-09-03	585,384,021	-130,000	8.7306	6,705,000,263	2007-08-31
4347	2007-08-31	585,514,021	-384,000	8.7325	6,705,000,263	2007-08-31
4348	2007-08-30	585,898,021	-6,162,000	8.7382	6,705,000,263	2007-07-31
4349	2007-08-29	592,060,021	-912,000	8.8301	6,705,000,263	2007-07-31
4350	2007-08-28	592,972,021	2,072,000	8.8437	6,705,000,263	2007-07-31
4351	2007-08-27	590,900,021	294,174	8.8128	6,705,000,263	2007-07-31
4352	2007-08-24	590,605,847	-62,000	8.8084	6,705,000,263	2007-07-31
4353	2007-08-23	590,667,847	-4,378,000	8.8094	6,705,000,263	2007-07-31
4354	2007-08-22	595,045,847	-1,326,000	8.8747	6,705,000,263	2007-07-31
4355	2007-08-21	596,371,847	-2,782,000	8.8944	6,705,000,263	2007-07-31
4356	2007-08-20	599,153,847	-6,708,000	8.9359	6,705,000,263	2007-07-31
4357	2007-08-17	605,861,847	-4,784,000	9.0360	6,705,000,263	2007-07-31
4358	2007-08-16	610,645,847	-1,365,700	9.1073	6,705,000,263	2007-07-31
4359	2007-08-15	612,011,547	-986,000	9.1277	6,705,000,263	2007-07-31
4360	2007-08-14	612,997,547	-726,000	9.1424	6,705,000,263	2007-07-31
4361	2007-08-13	613,723,547	1,038,000	9.1532	6,705,000,263	2007-07-31
4362	2007-08-10	612,685,547	-15,628,000	9.1377	6,705,000,263	2007-07-31
4363	2007-08-09	628,313,547	-694,000	9.3708	6,705,000,263	2007-07-31
4364	2007-08-08	629,007,547	-1,600,000	9.3812	6,705,000,263	2007-07-31
4365	2007-08-07	630,607,547	414,000	9.4050	6,705,000,263	2007-07-31
4366	2007-08-06	630,193,547	-1,716,000	9.3989	6,705,000,263	2007-07-31
4367	2007-08-03	631,909,547	-3,230,000	9.4245	6,705,000,263	2007-07-31
4368	2007-08-02	635,139,547	152,954	9.4726	6,705,000,263	2007-07-31
4369	2007-08-01	634,986,593	-308,000	9.4703	6,705,000,263	2007-07-31
4370	2007-07-31	635,294,593	-1,664,000	9.4749	6,705,000,263	2007-07-31
4371	2007-07-30	636,958,593	280,000	9.4998	6,705,000,263	2007-06-30
4372	2007-07-27	636,678,593	224,000	9.4956	6,705,000,263	2007-06-30
4373	2007-07-26	636,454,593	-1,920,000	9.4922	6,705,000,263	2007-06-30
4374	2007-07-25	638,374,593	1,646,000	9.5209	6,705,000,263	2007-06-30
4375	2007-07-24	636,728,593	552,000	9.4963	6,705,000,263	2007-06-30
4376	2007-07-23	636,176,593	-460,000	9.4881	6,705,000,263	2007-06-30
4377	2007-07-20	636,636,593	-3,480,000	9.4950	6,705,000,263	2007-06-30
4378	2007-07-19	640,116,593	878,000	9.5469	6,705,000,263	2007-06-30
4379	2007-07-18	639,238,593	-858,000	9.5338	6,705,000,263	2007-06-30
4380	2007-07-17	640,096,593	56,000	9.5466	6,705,000,263	2007-06-30
4381	2007-07-16	640,040,593	-492,000	9.5457	6,705,000,263	2007-06-30
4382	2007-07-13	640,532,593	674,000	9.5531	6,705,000,263	2007-06-30
4383	2007-07-12	639,858,593	-762,000	9.5430	6,705,000,263	2007-06-30
4384	2007-07-11	640,620,593	-209,275	9.5544	6,705,000,263	2007-06-30
4385	2007-07-10	640,829,868	-292,000	9.5575	6,705,000,263	2007-06-30
4386	2007-07-09	641,121,868	-428,000	9.5618	6,705,000,263	2007-06-30
4387	2007-07-06	641,549,868	1,062,000	9.5682	6,705,000,263	2007-06-30
4388	2007-07-05	640,487,868	358,000	9.5524	6,705,000,263	2007-06-30
4389	2007-07-04	640,129,868	-214,000	9.5471	6,705,000,263	2007-06-30
4390	2007-07-03	640,343,868	-1,572,000	9.5502	6,705,000,263	2007-06-30
4391	2007-06-29	641,915,868	-470,000	9.5737	6,705,000,263	2007-05-31
4392	2007-06-28	642,385,868	-742,000	9.5807	6,705,000,263	2007-05-31
4393	2007-06-27	643,127,868	-636,000	9.5918	6,705,000,263	2007-05-31
4394	2007-06-26	643,763,868		9.6013	6,705,000,263	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---