Ronshine China Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03301	2016-01-13

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	400,368,901	-84,500	23.7829	1,683,431,417	2025-09-30
2	2025-10-09	400,453,401	141,500	23.7879	1,683,431,417	2025-09-30
3	2025-10-08	400,311,901	527,000	23.7795	1,683,431,417	2025-09-30
4	2025-10-06	399,784,901	182,500	23.7482	1,683,431,417	2025-09-30
5	2025-10-03	399,602,401	-236,500	23.7374	1,683,431,417	2025-09-30
6	2025-10-02	399,838,901	-159,000	23.7514	1,683,431,417	2025-09-30
7	2025-09-30	399,997,901	-200,000	23.7609	1,683,431,417	2025-09-30
8	2025-09-29	400,197,901	-4,500	23.7727	1,683,431,417	2025-08-31
9	2025-09-26	400,202,401	243,397	23.7730	1,683,431,417	2025-08-31
10	2025-09-25	399,959,004	697,500	23.7586	1,683,431,417	2025-08-31
11	2025-09-24	399,261,504	-983,500	23.7171	1,683,431,417	2025-08-31
12	2025-09-23	400,245,004	-602,500	23.7755	1,683,431,417	2025-08-31
13	2025-09-22	400,847,504	91,500	23.8113	1,683,431,417	2025-08-31
14	2025-09-19	400,756,004	-194,000	23.8059	1,683,431,417	2025-08-31
15	2025-09-18	400,950,004	386,000	23.8174	1,683,431,417	2025-08-31
16	2025-09-17	400,564,004	789,000	23.7945	1,683,431,417	2025-08-31
17	2025-09-16	399,775,004	685,500	23.7476	1,683,431,417	2025-08-31
18	2025-09-15	399,089,504	-773,500	23.7069	1,683,431,417	2025-08-31
19	2025-09-12	399,863,004	-901,500	23.7529	1,683,431,417	2025-08-31
20	2025-09-11	400,764,504	-208,500	23.8064	1,683,431,417	2025-08-31
21	2025-09-10	400,973,004	464,000	23.8188	1,683,431,417	2025-08-31
22	2025-09-09	400,509,004	-169,000	23.7912	1,683,431,417	2025-08-31
23	2025-09-08	400,678,004	29,500	23.8013	1,683,431,417	2025-08-31
24	2025-09-05	400,648,504	-128,000	23.7995	1,683,431,417	2025-08-31
25	2025-09-04	400,776,504	-31,000	23.8071	1,683,431,417	2025-08-31
26	2025-09-03	400,807,504	176,000	23.8090	1,683,431,417	2025-08-31
27	2025-09-02	400,631,504	457,500	23.7985	1,683,431,417	2025-08-31
28	2025-09-01	400,174,004	514,500	23.7713	1,683,431,417	2025-08-31
29	2025-08-29	399,659,504	562,000	23.7408	1,683,431,417	2025-07-31
30	2025-08-28	399,097,504	133,000	23.7074	1,683,431,417	2025-07-31
31	2025-08-27	398,964,504	-66,500	23.6995	1,683,431,417	2025-07-31
32	2025-08-26	399,031,004	-461,500	23.7034	1,683,431,417	2025-07-31
33	2025-08-25	399,492,504	-97,500	23.7308	1,683,431,417	2025-07-31
34	2025-08-22	399,590,004	57,000	23.7366	1,683,431,417	2025-07-31
35	2025-08-21	399,533,004	-248,000	23.7333	1,683,431,417	2025-07-31
36	2025-08-20	399,781,004	-460,000	23.7480	1,683,431,417	2025-07-31
37	2025-08-19	400,241,004	-66,000	23.7753	1,683,431,417	2025-07-31
38	2025-08-18	400,307,004	-203,500	23.7792	1,683,431,417	2025-07-31
39	2025-08-15	400,510,504	-313,500	23.7913	1,683,431,417	2025-07-31
40	2025-08-14	400,824,004	-192,000	23.8099	1,683,431,417	2025-07-31
41	2025-08-13	401,016,004	41,500	23.8213	1,683,431,417	2025-07-31
42	2025-08-12	400,974,504	-625,000	23.8189	1,683,431,417	2025-07-31
43	2025-08-11	401,599,504	300,000	23.8560	1,683,431,417	2025-07-31
44	2025-08-08	401,299,504	-1,345,500	23.8382	1,683,431,417	2025-07-31
45	2025-08-07	402,645,004	-245,500	23.9181	1,683,431,417	2025-07-31
46	2025-08-06	402,890,504	568,000	23.9327	1,683,431,417	2025-07-31
47	2025-08-05	402,322,504	-36,000	23.8990	1,683,431,417	2025-07-31
48	2025-08-04	402,358,504	1,413,500	23.9011	1,683,431,417	2025-07-31
49	2025-08-01	400,945,004	-246,500	23.8171	1,683,431,417	2025-07-31
50	2025-07-31	401,191,504	41,000	23.8318	1,683,431,417	2025-07-31
51	2025-07-30	401,150,504	180,500	23.8293	1,683,431,417	2025-06-30
52	2025-07-29	400,970,004	161,500	23.8186	1,683,431,417	2025-06-30
53	2025-07-28	400,808,504	502,500	23.8090	1,683,431,417	2025-06-30
54	2025-07-25	400,306,004	331,500	23.7792	1,683,431,417	2025-06-30
55	2025-07-24	399,974,504	-18,500	23.7595	1,683,431,417	2025-06-30
56	2025-07-23	399,993,004	-324,000	23.7606	1,683,431,417	2025-06-30
57	2025-07-22	400,317,004	-684,000	23.7798	1,683,431,417	2025-06-30
58	2025-07-21	401,001,004	-61,500	23.8205	1,683,431,417	2025-06-30
59	2025-07-18	401,062,504	-86,000	23.8241	1,683,431,417	2025-06-30
60	2025-07-17	401,148,504	546,000	23.8292	1,683,431,417	2025-06-30
61	2025-07-16	400,602,504	322,000	23.7968	1,683,431,417	2025-06-30
62	2025-07-15	400,280,504	392,500	23.7777	1,683,431,417	2025-06-30
63	2025-07-14	399,888,004	-1,050,000	23.7543	1,683,431,417	2025-06-30
64	2025-07-11	400,938,004	-383,500	23.8167	1,683,431,417	2025-06-30
65	2025-07-10	401,321,504	553,500	23.8395	1,683,431,417	2025-06-30
66	2025-07-09	400,768,004	77,000	23.8066	1,683,431,417	2025-06-30
67	2025-07-08	400,691,004	144,000	23.8020	1,683,431,417	2025-06-30
68	2025-07-07	400,547,004	350,500	23.7935	1,683,431,417	2025-06-30
69	2025-07-04	400,196,504	738,000	23.7727	1,683,431,417	2025-06-30
70	2025-07-03	399,458,504	150,500	23.7288	1,683,431,417	2025-06-30
71	2025-07-02	399,308,004	122,000	23.7199	1,683,431,417	2025-06-30
72	2025-06-30	399,186,004	217,000	23.7126	1,683,431,417	2025-06-30
73	2025-06-27	398,969,004	-426,000	23.6997	1,683,431,417	2025-05-31
74	2025-06-26	399,395,004	-160,500	23.7251	1,683,431,417	2025-05-31
75	2025-06-25	399,555,504	209,500	23.7346	1,683,431,417	2025-05-31
76	2025-06-24	399,346,004	55,500	23.7221	1,683,431,417	2025-05-31
77	2025-06-23	399,290,504	105,000	23.7188	1,683,431,417	2025-05-31
78	2025-06-20	399,185,504	1,957,500	23.7126	1,683,431,417	2025-05-31
79	2025-06-19	397,228,004	591,000	23.5963	1,683,431,417	2025-05-31
80	2025-06-18	396,637,004	1,343,500	23.5612	1,683,431,417	2025-05-31
81	2025-06-17	395,293,504	28,500	23.4814	1,683,431,417	2025-05-31
82	2025-06-16	395,265,004	132,000	23.4797	1,683,431,417	2025-05-31
83	2025-06-13	395,133,004	151,500	23.4719	1,683,431,417	2025-05-31
84	2025-06-12	394,981,504	14,000	23.4629	1,683,431,417	2025-05-31
85	2025-06-11	394,967,504	216,000	23.4620	1,683,431,417	2025-05-31
86	2025-06-10	394,751,504	-161,500	23.4492	1,683,431,417	2025-05-31
87	2025-06-09	394,913,004	-161,500	23.4588	1,683,431,417	2025-05-31
88	2025-06-06	395,074,504	82,000	23.4684	1,683,431,417	2025-05-31
89	2025-06-05	394,992,504	174,000	23.4635	1,683,431,417	2025-05-31
90	2025-06-04	394,818,504	-632,500	23.4532	1,683,431,417	2025-05-31
91	2025-06-03	395,451,004	-308,500	23.4908	1,683,431,417	2025-05-31
92	2025-06-02	395,759,504	-63,500	23.5091	1,683,431,417	2025-05-31
93	2025-05-30	395,823,004	68,500	23.5129	1,683,431,417	2025-04-30
94	2025-05-29	395,754,504	921,500	23.5088	1,683,431,417	2025-04-30
95	2025-05-28	394,833,004	377,000	23.4541	1,683,431,417	2025-04-30
96	2025-05-27	394,456,004	815,000	23.4317	1,683,431,417	2025-04-30
97	2025-05-26	393,641,004	708,000	23.3833	1,683,431,417	2025-04-30
98	2025-05-23	392,933,004	505,500	23.3412	1,683,431,417	2025-04-30
99	2025-05-22	392,427,504	83,000	23.3112	1,683,431,417	2025-04-30
100	2025-05-21	392,344,504	-29,500	23.3062	1,683,431,417	2025-04-30
101	2025-05-20	392,374,004	364,500	23.3080	1,683,431,417	2025-04-30
102	2025-05-19	392,009,504	439,000	23.2863	1,683,431,417	2025-04-30
103	2025-05-16	391,570,504	357,000	23.2603	1,683,431,417	2025-04-30
104	2025-05-15	391,213,504	-675,000	23.2391	1,683,431,417	2025-04-30
105	2025-05-14	391,888,504	-402,000	23.2791	1,683,431,417	2025-04-30
106	2025-05-13	392,290,504	165,000	23.3030	1,683,431,417	2025-04-30
107	2025-05-12	392,125,504	-21,000	23.2932	1,683,431,417	2025-04-30
108	2025-05-09	392,146,504	-33,500	23.2945	1,683,431,417	2025-04-30
109	2025-05-08	392,180,004	-100,500	23.2965	1,683,431,417	2025-04-30
110	2025-05-07	392,280,504	-132,500	23.3024	1,683,431,417	2025-04-30
111	2025-05-06	392,413,004	64,500	23.3103	1,683,431,417	2025-04-30
112	2025-05-02	392,348,504	107,000	23.3065	1,683,431,417	2025-04-30
113	2025-04-30	392,241,504	1,243,500	23.3001	1,683,431,417	2025-04-30
114	2025-04-29	390,998,004	-3,134,000	23.2263	1,683,431,417	2025-03-31
115	2025-04-28	394,132,004	284,000	23.4124	1,683,431,417	2025-03-31
116	2025-04-25	393,848,004	95,000	23.3955	1,683,431,417	2025-03-31
117	2025-04-24	393,753,004	872,000	23.3899	1,683,431,417	2025-03-31
118	2025-04-23	392,881,004	-168,500	23.3381	1,683,431,417	2025-03-31
119	2025-04-22	393,049,504	161,500	23.3481	1,683,431,417	2025-03-31
120	2025-04-17	392,888,004	81,000	23.3385	1,683,431,417	2025-03-31
121	2025-04-16	392,807,004	82,000	23.3337	1,683,431,417	2025-03-31
122	2025-04-15	392,725,004	-127,000	23.3288	1,683,431,417	2025-03-31
123	2025-04-14	392,852,004	-120,500	23.3364	1,683,431,417	2025-03-31
124	2025-04-11	392,972,504	-308,500	23.3435	1,683,431,417	2025-03-31
125	2025-04-10	393,281,004	-680,500	23.3619	1,683,431,417	2025-03-31
126	2025-04-09	393,961,504	-643,500	23.4023	1,683,431,417	2025-03-31
127	2025-04-08	394,605,004	449,000	23.4405	1,683,431,417	2025-03-31
128	2025-04-07	394,156,004	1,946,500	23.4138	1,683,431,417	2025-03-31
129	2025-04-03	392,209,504	-369,000	23.2982	1,683,431,417	2025-03-31
130	2025-04-02	392,578,504	-16,000	23.3201	1,683,431,417	2025-03-31
131	2025-04-01	392,594,504	238,000	23.3211	1,683,431,417	2025-03-31
132	2025-03-31	392,356,504	75,500	23.3069	1,683,431,417	2025-03-31
133	2025-03-28	392,281,004	-205,500	23.3025	1,683,431,417	2025-02-28
134	2025-03-27	392,486,504	-122,000	23.3147	1,683,431,417	2025-02-28
135	2025-03-26	392,608,504	745,000	23.3219	1,683,431,417	2025-02-28
136	2025-03-25	391,863,504	394,000	23.2777	1,683,431,417	2025-02-28
137	2025-03-24	391,469,504	971,500	23.2543	1,683,431,417	2025-02-28
138	2025-03-21	390,498,004	513,000	23.1965	1,683,431,417	2025-02-28
139	2025-03-20	389,985,004	141,500	23.1661	1,683,431,417	2025-02-28
140	2025-03-19	389,843,504	541,500	23.1577	1,683,431,417	2025-02-28
141	2025-03-18	389,302,004	-742,500	23.1255	1,683,431,417	2025-02-28
142	2025-03-17	390,044,504	-94,500	23.1696	1,683,431,417	2025-02-28
143	2025-03-14	390,139,004	143,000	23.1752	1,683,431,417	2025-02-28
144	2025-03-13	389,996,004	-350,000	23.1667	1,683,431,417	2025-02-28
145	2025-03-12	390,346,004	-396,500	23.1875	1,683,431,417	2025-02-28
146	2025-03-11	390,742,504	2,369,500	23.2111	1,683,431,417	2025-02-28
147	2025-03-10	388,373,004	-284,294	23.0703	1,683,431,417	2025-02-28
148	2025-03-07	388,657,298	283,500	23.0872	1,683,431,417	2025-02-28
149	2025-03-06	388,373,798	513,000	23.0704	1,683,431,417	2025-02-28
150	2025-03-05	387,860,798	-1,483,500	23.0399	1,683,431,417	2025-02-28
151	2025-03-04	389,344,298	675,000	23.1280	1,683,431,417	2025-02-28
152	2025-03-03	388,669,298	-695,000	23.0879	1,683,431,417	2025-02-28
153	2025-02-28	389,364,298	-502,000	23.1292	1,683,431,417	2025-02-28
154	2025-02-27	389,866,298	284,500	23.1590	1,683,431,417	2025-01-31
155	2025-02-26	389,581,798	-1,375,500	23.1421	1,683,431,417	2025-01-31
156	2025-02-25	390,957,298	1,273,000	23.2238	1,683,431,417	2025-01-31
157	2025-02-24	389,684,298	2,800,000	23.1482	1,683,431,417	2025-01-31
158	2025-02-21	386,884,298	-124,000	22.9819	1,683,431,417	2025-01-31
159	2025-02-20	387,008,298	20,000	22.9893	1,683,431,417	2025-01-31
160	2025-02-19	386,988,298	211,500	22.9881	1,683,431,417	2025-01-31
161	2025-02-18	386,776,798	84,000	22.9755	1,683,431,417	2025-01-31
162	2025-02-17	386,692,798	462,500	22.9705	1,683,431,417	2025-01-31
163	2025-02-14	386,230,298	775,500	22.9430	1,683,431,417	2025-01-31
164	2025-02-13	385,454,798	596,000	22.8970	1,683,431,417	2025-01-31
165	2025-02-12	384,858,798	734,000	22.8616	1,683,431,417	2025-01-31
166	2025-02-11	384,124,798	-2,100,000	22.8180	1,683,431,417	2025-01-31
167	2025-02-10	386,224,798	-1,062,500	22.9427	1,683,431,417	2025-01-31
168	2025-02-07	387,287,298	1,053,500	23.0058	1,683,431,417	2025-01-31
169	2025-02-06	386,233,798	-2,218,500	22.9432	1,683,431,417	2025-01-31
170	2025-02-05	388,452,298	304,500	23.0750	1,683,431,417	2025-01-31
171	2025-02-04	388,147,798	-319,500	23.0569	1,683,431,417	2025-01-31
172	2025-02-03	388,467,298	-326,000	23.0759	1,683,431,417	2025-01-31
173	2025-01-28	388,793,298	0	23.0953	1,683,431,417	2024-12-31
174	2025-01-27	388,793,298	869,500	23.0953	1,683,431,417	2024-12-31
175	2025-01-24	387,923,798	10,500	23.0436	1,683,431,417	2024-12-31
176	2025-01-23	387,913,298	3,165,000	23.0430	1,683,431,417	2024-12-31
177	2025-01-22	384,748,298	312,500	22.8550	1,683,431,417	2024-12-31
178	2025-01-21	384,435,798	1,153,000	22.8364	1,683,431,417	2024-12-31
179	2025-01-20	383,282,798	37,500	22.7679	1,683,431,417	2024-12-31
180	2025-01-17	383,245,298	1,320,000	22.7657	1,683,431,417	2024-12-31
181	2025-01-16	381,925,298	-58,500	22.6873	1,683,431,417	2024-12-31
182	2025-01-15	381,983,798	287,000	22.6908	1,683,431,417	2024-12-31
183	2025-01-14	381,696,798	553,500	22.6737	1,683,431,417	2024-12-31
184	2025-01-13	381,143,298	1,001,000	22.6409	1,683,431,417	2024-12-31
185	2025-01-10	380,142,298	-599,000	22.5814	1,683,431,417	2024-12-31
186	2025-01-09	380,741,298	269,500	22.6170	1,683,431,417	2024-12-31
187	2025-01-08	380,471,798	744,500	22.6010	1,683,431,417	2024-12-31
188	2025-01-07	379,727,298	1,510,500	22.5567	1,683,431,417	2024-12-31
189	2025-01-06	378,216,798	1,052,000	22.4670	1,683,431,417	2024-12-31
190	2025-01-03	377,164,798	1,055,000	22.4045	1,683,431,417	2024-12-31
191	2025-01-02	376,109,798	130,500	22.3419	1,683,431,417	2024-12-31
192	2024-12-31	375,979,298	0	22.3341	1,683,431,417	2024-12-31
193	2024-12-30	375,979,298	1,516,000	22.3341	1,683,431,417	2024-11-30
194	2024-12-27	374,463,298	29,206,500	22.2440	1,683,431,417	2024-11-30
195	2024-12-24	345,256,798	0	20.5091	1,683,431,417	2024-11-30
196	2024-12-23	345,256,798	281,000	20.5091	1,683,431,417	2024-11-30
197	2024-12-20	344,975,798	1,830,000	20.4924	1,683,431,417	2024-11-30
198	2024-12-19	343,145,798	701,500	20.3837	1,683,431,417	2024-11-30
199	2024-12-18	342,444,298	1,140,000	20.3420	1,683,431,417	2024-11-30
200	2024-12-17	341,304,298	1,384,000	20.2743	1,683,431,417	2024-11-30
201	2024-12-16	339,920,298	401,500	20.1921	1,683,431,417	2024-11-30
202	2024-12-13	339,518,798	-949,000	20.1683	1,683,431,417	2024-11-30
203	2024-12-12	340,467,798	-1,123,000	20.2246	1,683,431,417	2024-11-30
204	2024-12-11	341,590,798	95,500	20.2913	1,683,431,417	2024-11-30
205	2024-12-10	341,495,298	963,500	20.2857	1,683,431,417	2024-11-30
206	2024-12-09	340,531,798	1,514,000	20.2284	1,683,431,417	2024-11-30
207	2024-12-06	339,017,798	1,454,000	20.1385	1,683,431,417	2024-11-30
208	2024-12-05	337,563,798	540,000	20.0521	1,683,431,417	2024-11-30
209	2024-12-04	337,023,798	834,500	20.0200	1,683,431,417	2024-11-30
210	2024-12-03	336,189,298	1,650,000	19.9705	1,683,431,417	2024-11-30
211	2024-12-02	334,539,298	847,500	19.8725	1,683,431,417	2024-11-30
212	2024-11-29	333,691,798	-5,395,500	19.8221	1,683,431,417	2024-10-31
213	2024-11-28	339,087,298	551,500	20.1426	1,683,431,417	2024-10-31
214	2024-11-27	338,535,798	-3,600,000	20.1099	1,683,431,417	2024-10-31
215	2024-11-26	342,135,798	1,667,000	20.3237	1,683,431,417	2024-10-31
216	2024-11-25	340,468,798	-1,076,000	20.2247	1,683,431,417	2024-10-31
217	2024-11-22	341,544,798	216,000	20.2886	1,683,431,417	2024-10-31
218	2024-11-21	341,328,798	-673,000	20.2758	1,683,431,417	2024-10-31
219	2024-11-20	342,001,798	1,779,000	20.3158	1,683,431,417	2024-10-31
220	2024-11-19	340,222,798	-376,904	20.2101	1,683,431,417	2024-10-31
221	2024-11-18	340,599,702	238,000	20.2325	1,683,431,417	2024-10-31
222	2024-11-15	340,361,702	420,000	20.2183	1,683,431,417	2024-10-31
223	2024-11-14	339,941,702	-1,832,500	20.1934	1,683,431,417	2024-10-31
224	2024-11-13	341,774,202	-1,919,000	20.3022	1,683,431,417	2024-10-31
225	2024-11-12	343,693,202	667,000	20.4162	1,683,431,417	2024-10-31
226	2024-11-11	343,026,202	1,707,500	20.3766	1,683,431,417	2024-10-31
227	2024-11-08	341,318,702	-191,500	20.2752	1,683,431,417	2024-10-31
228	2024-11-07	341,510,202	1,369,000	20.2866	1,683,431,417	2024-10-31
229	2024-11-06	340,141,202	-77,500	20.2052	1,683,431,417	2024-10-31
230	2024-11-05	340,218,702	2,674,000	20.2098	1,683,431,417	2024-10-31
231	2024-11-04	337,544,702	261,904	20.0510	1,683,431,417	2024-10-31
232	2024-11-01	337,282,798	33,143,805	20.0354	1,683,431,417	2024-10-31
233	2024-10-31	304,138,993	13,562,700	18.0666	1,683,431,417	2024-10-31
234	2024-10-30	290,576,293	5,474,000	17.2610	1,683,431,417	2024-09-30
235	2024-10-29	285,102,293	-139,000	16.9358	1,683,431,417	2024-09-30
236	2024-10-28	285,241,293	-602,500	16.9440	1,683,431,417	2024-09-30
237	2024-10-25	285,843,793	128,500	16.9798	1,683,431,417	2024-09-30
238	2024-10-24	285,715,293	-2,500,000	16.9722	1,683,431,417	2024-09-30
239	2024-10-23	288,215,293	-1,137,000	17.1207	1,683,431,417	2024-09-30
240	2024-10-22	289,352,293	-4,767,000	17.1882	1,683,431,417	2024-09-30
241	2024-10-21	294,119,293	-626,500	17.4714	1,683,431,417	2024-09-30
242	2024-10-18	294,745,793	1,318,500	17.5086	1,683,431,417	2024-09-30
243	2024-10-17	293,427,293	-203,500	17.4303	1,683,431,417	2024-09-30
244	2024-10-16	293,630,793	-1,251,000	17.4424	1,683,431,417	2024-09-30
245	2024-10-15	294,881,793	-826,000	17.5167	1,683,431,417	2024-09-30
246	2024-10-14	295,707,793	973,000	17.5658	1,683,431,417	2024-09-30
247	2024-10-10	294,734,793	2,882,000	17.5080	1,683,431,417	2024-09-30
248	2024-10-09	291,852,793	-79,349	17.3368	1,683,431,417	2024-09-30
249	2024-10-08	291,932,142	-65,500	17.3415	1,683,431,417	2024-09-30
250	2024-10-07	291,997,642	12,976,449	17.3454	1,683,431,417	2024-09-30
251	2024-10-04	279,021,193	-827,205	16.5746	1,683,431,417	2024-09-30
252	2024-10-03	279,848,398	650,103	16.6237	1,683,431,417	2024-09-30
253	2024-10-02	279,198,295	-1,682,500	16.5851	1,683,431,417	2024-09-30
254	2024-09-30	280,880,795	372,000	16.6850	1,683,431,417	2024-09-30
255	2024-09-27	280,508,795	-246,000	16.6629	1,683,431,417	2024-08-31
256	2024-09-26	280,754,795	340,500	16.6775	1,683,431,417	2024-08-31
257	2024-09-25	280,414,295	5,000	16.6573	1,683,431,417	2024-08-31
258	2024-09-24	280,409,295	3,500	16.6570	1,683,431,417	2024-08-31
259	2024-09-23	280,405,795	642,000	16.6568	1,683,431,417	2024-08-31
260	2024-09-20	279,763,795	0	16.6187	1,683,431,417	2024-08-31
261	2024-09-19	279,763,795	13,000	16.6187	1,683,431,417	2024-08-31
262	2024-09-17	279,750,795	5,000	16.6179	1,683,431,417	2024-08-31
263	2024-09-16	279,745,795	-69,000	16.6176	1,683,431,417	2024-08-31
264	2024-09-13	279,814,795	35,000	16.6217	1,683,431,417	2024-08-31
265	2024-09-12	279,779,795	57,500	16.6196	1,683,431,417	2024-08-31
266	2024-09-11	279,722,295	-2,500	16.6162	1,683,431,417	2024-08-31
267	2024-09-10	279,724,795	-381,000	16.6163	1,683,431,417	2024-08-31
268	2024-09-09	280,105,795	45,000	16.6390	1,683,431,417	2024-08-31
269	2024-09-05	280,060,795	-19,500	16.6363	1,683,431,417	2024-08-31
270	2024-09-04	280,080,295	-2,500	16.6375	1,683,431,417	2024-08-31
271	2024-09-03	280,082,795	32,500	16.6376	1,683,431,417	2024-08-31
272	2024-09-02	280,050,295	0	16.6357	1,683,431,417	2024-08-31
273	2024-08-30	280,050,295	0	16.6357	1,683,431,417	2024-07-31
274	2024-08-29	280,050,295	-53,000	16.6357	1,683,431,417	2024-07-31
275	2024-08-28	280,103,295	5,500	16.6388	1,683,431,417	2024-07-31
276	2024-08-27	280,097,795	0	16.6385	1,683,431,417	2024-07-31
277	2024-08-26	280,097,795	500	16.6385	1,683,431,417	2024-07-31
278	2024-08-23	280,097,295	500	16.6385	1,683,431,417	2024-07-31
279	2024-08-22	280,096,795	1,000	16.6384	1,683,431,417	2024-07-31
280	2024-08-21	280,095,795	0	16.6384	1,683,431,417	2024-07-31
281	2024-08-20	280,095,795	-3,000	16.6384	1,683,431,417	2024-07-31
282	2024-08-19	280,098,795	156,000	16.6386	1,683,431,417	2024-07-31
283	2024-08-16	279,942,795	0	16.6293	1,683,431,417	2024-07-31
284	2024-08-15	279,942,795	7,000	16.6293	1,683,431,417	2024-07-31
285	2024-08-14	279,935,795	211,000	16.6289	1,683,431,417	2024-07-31
286	2024-08-13	279,724,795	13,000	16.6163	1,683,431,417	2024-07-31
287	2024-08-12	279,711,795	4,000	16.6156	1,683,431,417	2024-07-31
288	2024-08-09	279,707,795	117,500	16.6153	1,683,431,417	2024-07-31
289	2024-08-08	279,590,295	33,000	16.6084	1,683,431,417	2024-07-31
290	2024-08-07	279,557,295	-7,000	16.6064	1,683,431,417	2024-07-31
291	2024-08-06	279,564,295	-1,000	16.6068	1,683,431,417	2024-07-31
292	2024-08-05	279,565,295	0	16.6069	1,683,431,417	2024-07-31
293	2024-08-02	279,565,295	-190,500	16.6069	1,683,431,417	2024-07-31
294	2024-08-01	279,755,795	0	16.6182	1,683,431,417	2024-07-31
295	2024-07-31	279,755,795	0	16.6182	1,683,431,417	2024-07-31
296	2024-07-30	279,755,795	1,500	16.6182	1,683,431,417	2024-06-30
297	2024-07-29	279,754,295	0	16.6181	1,683,431,417	2024-06-30
298	2024-07-26	279,754,295	154,985	16.6181	1,683,431,417	2024-06-30
299	2024-07-25	279,599,310	0	16.6089	1,683,431,417	2024-06-30
300	2024-07-24	279,599,310	0	16.6089	1,683,431,417	2024-06-30
301	2024-07-23	279,599,310	-55,500	16.6089	1,683,431,417	2024-06-30
302	2024-07-22	279,654,810	49,000	16.6122	1,683,431,417	2024-06-30
303	2024-07-19	279,605,810	0	16.6093	1,683,431,417	2024-06-30
304	2024-07-18	279,605,810	102,000	16.6093	1,683,431,417	2024-06-30
305	2024-07-17	279,503,810	0	16.6032	1,683,431,417	2024-06-30
306	2024-07-16	279,503,810	-9,500	16.6032	1,683,431,417	2024-06-30
307	2024-07-15	279,513,310	12,500	16.6038	1,683,431,417	2024-06-30
308	2024-07-12	279,500,810	103,500	16.6030	1,683,431,417	2024-06-30
309	2024-07-11	279,397,310	-99,500	16.5969	1,683,431,417	2024-06-30
310	2024-07-10	279,496,810	-178,500	16.6028	1,683,431,417	2024-06-30
311	2024-07-09	279,675,310	0	16.6134	1,683,431,417	2024-06-30
312	2024-07-08	279,675,310	0	16.6134	1,683,431,417	2024-06-30
313	2024-07-05	279,675,310	-3,500	16.6134	1,683,431,417	2024-06-30
314	2024-07-04	279,678,810	-4,500	16.6136	1,683,431,417	2024-06-30
315	2024-07-03	279,683,310	-7,500	16.6139	1,683,431,417	2024-06-30
316	2024-07-02	279,690,810	0	16.6143	1,683,431,417	2024-06-30
317	2024-06-28	279,690,810	-39,000	16.6143	1,683,431,417	2024-05-31
318	2024-06-27	279,729,810	369,500	16.6166	1,683,431,417	2024-05-31
319	2024-06-26	279,360,310	135,000	16.5947	1,683,431,417	2024-05-31
320	2024-06-25	279,225,310	-337,500	16.5867	1,683,431,417	2024-05-31
321	2024-06-24	279,562,810	3,500	16.6067	1,683,431,417	2024-05-31
322	2024-06-21	279,559,310	-500	16.6065	1,683,431,417	2024-05-31
323	2024-06-20	279,559,810	3,500	16.6065	1,683,431,417	2024-05-31
324	2024-06-19	279,556,310	-110,000	16.6063	1,683,431,417	2024-05-31
325	2024-06-18	279,666,310	-67,000	16.6129	1,683,431,417	2024-05-31
326	2024-06-17	279,733,310	-138,500	16.6169	1,683,431,417	2024-05-31
327	2024-06-14	279,871,810	-23,000	16.6251	1,683,431,417	2024-05-31
328	2024-06-13	279,894,810	35,000	16.6264	1,683,431,417	2024-05-31
329	2024-06-12	279,859,810	34,500	16.6244	1,683,431,417	2024-05-31
330	2024-06-11	279,825,310	91,500	16.6223	1,683,431,417	2024-05-31
331	2024-06-07	279,733,810	235,441	16.6169	1,683,431,417	2024-05-31
332	2024-06-06	279,498,369	-2,500	16.6029	1,683,431,417	2024-05-31
333	2024-06-05	279,500,869	-143,000	16.6030	1,683,431,417	2024-05-31
334	2024-06-04	279,643,869	217,500	16.6115	1,683,431,417	2024-05-31
335	2024-06-03	279,426,369	1,820,500	16.5986	1,683,431,417	2024-05-31
336	2024-05-31	277,605,869	281,500	16.4905	1,683,431,417	2024-05-31
337	2024-05-30	277,324,369	165,500	16.4738	1,683,431,417	2024-04-30
338	2024-05-29	277,158,869	-8,500	16.4639	1,683,431,417	2024-04-30
339	2024-05-28	277,167,369	283,000	16.4644	1,683,431,417	2024-04-30
340	2024-05-27	276,884,369	554,000	16.4476	1,683,431,417	2024-04-30
341	2024-05-24	276,330,369	669,500	16.4147	1,683,431,417	2024-04-30
342	2024-05-23	275,660,869	165,000	16.3749	1,683,431,417	2024-04-30
343	2024-05-22	275,495,869	-33,000	16.3651	1,683,431,417	2024-04-30
344	2024-05-21	275,528,869	3,364,500	16.3671	1,683,431,417	2024-04-30
345	2024-05-20	272,164,369	1,130,500	16.1672	1,683,431,417	2024-04-30
346	2024-05-17	271,033,869	559,500	16.1001	1,683,431,417	2024-04-30
347	2024-05-16	270,474,369	-692,000	16.0668	1,683,431,417	2024-04-30
348	2024-05-14	271,166,369	911,500	16.1080	1,683,431,417	2024-04-30
349	2024-05-13	270,254,869	116,500	16.0538	1,683,431,417	2024-04-30
350	2024-05-10	270,138,369	265,500	16.0469	1,683,431,417	2024-04-30
351	2024-05-09	269,872,869	295,000	16.0311	1,683,431,417	2024-04-30
352	2024-05-08	269,577,869	-1,245,000	16.0136	1,683,431,417	2024-04-30
353	2024-05-07	270,822,869	-152,500	16.0875	1,683,431,417	2024-04-30
354	2024-05-06	270,975,369	-433,000	16.0966	1,683,431,417	2024-04-30
355	2024-05-03	271,408,369	-26,985	16.1223	1,683,431,417	2024-04-30
356	2024-05-02	271,435,354	2,279,500	16.1239	1,683,431,417	2024-04-30
357	2024-04-30	269,155,854	-147,500	15.9885	1,683,431,417	2024-04-30
358	2024-04-29	269,303,354	0	15.9973	1,683,431,417	2024-03-31
359	2024-04-26	269,303,354	0	15.9973	1,683,431,417	2024-03-31
360	2024-04-25	269,303,354	0	15.9973	1,683,431,417	2024-03-31
361	2024-04-24	269,303,354	964,515	15.9973	1,683,431,417	2024-03-31
362	2024-04-23	268,338,839	0	15.9400	1,683,431,417	2024-03-31
363	2024-04-22	268,338,839	0	15.9400	1,683,431,417	2024-03-31
364	2024-04-19	268,338,839	0	15.9400	1,683,431,417	2024-03-31
365	2024-04-18	268,338,839	0	15.9400	1,683,431,417	2024-03-31
366	2024-04-17	268,338,839	0	15.9400	1,683,431,417	2024-03-31
367	2024-04-16	268,338,839	0	15.9400	1,683,431,417	2024-03-31
368	2024-04-15	268,338,839	0	15.9400	1,683,431,417	2024-03-31
369	2024-04-12	268,338,839	0	15.9400	1,683,431,417	2024-03-31
370	2024-04-11	268,338,839	0	15.9400	1,683,431,417	2024-03-31
371	2024-04-10	268,338,839	0	15.9400	1,683,431,417	2024-03-31
372	2024-04-09	268,338,839	0	15.9400	1,683,431,417	2024-03-31
373	2024-04-08	268,338,839	0	15.9400	1,683,431,417	2024-03-31
374	2024-04-05	268,338,839	0	15.9400	1,683,431,417	2024-03-31
375	2024-04-03	268,338,839	0	15.9400	1,683,431,417	2024-03-31
376	2024-04-02	268,338,839	-253,000	15.9400	1,683,431,417	2024-03-31
377	2024-03-28	268,591,839	0	15.9550	1,683,431,417	2024-02-29
378	2024-03-27	268,591,839	0	15.9550	1,683,431,417	2024-02-29
379	2024-03-26	268,591,839	0	15.9550	1,683,431,417	2024-02-29
380	2024-03-25	268,591,839	0	15.9550	1,683,431,417	2024-02-29
381	2024-03-22	268,591,839	0	15.9550	1,683,431,417	2024-02-29
382	2024-03-21	268,591,839	54,000	15.9550	1,683,431,417	2024-02-29
383	2024-03-20	268,537,839	-5,000	15.9518	1,683,431,417	2024-02-29
384	2024-03-19	268,542,839	115,500	15.9521	1,683,431,417	2024-02-29
385	2024-03-18	268,427,339	-42,000	15.9452	1,683,431,417	2024-02-29
386	2024-03-15	268,469,339	-15,500	15.9477	1,683,431,417	2024-02-29
387	2024-03-14	268,484,839	-72,217,000	15.9487	1,683,431,417	2024-02-29
388	2024-03-13	340,701,839	5,500	20.2385	1,683,431,417	2024-02-29
389	2024-03-12	340,696,339	-151,500	20.2382	1,683,431,417	2024-02-29
390	2024-03-11	340,847,839	-500	20.2472	1,683,431,417	2024-02-29
391	2024-03-08	340,848,339	13,500	20.2472	1,683,431,417	2024-02-29
392	2024-03-07	340,834,839	-26,500	20.2464	1,683,431,417	2024-02-29
393	2024-03-06	340,861,339	188,500	20.2480	1,683,431,417	2024-02-29
394	2024-03-05	340,672,839	25,000	20.2368	1,683,431,417	2024-02-29
395	2024-03-04	340,647,839	-33,500	20.2353	1,683,431,417	2024-02-29
396	2024-03-01	340,681,339	14,000	20.2373	1,683,431,417	2024-02-29
397	2024-02-29	340,667,339	-2,500	20.2365	1,683,431,417	2024-02-29
398	2024-02-28	340,669,839	13,000	20.2366	1,683,431,417	2024-01-31
399	2024-02-27	340,656,839	1,000	20.2359	1,683,431,417	2024-01-31
400	2024-02-26	340,655,839	6,000	20.2358	1,683,431,417	2024-01-31
401	2024-02-23	340,649,839	60,000	20.2354	1,683,431,417	2024-01-31
402	2024-02-22	340,589,839	-10,000	20.2319	1,683,431,417	2024-01-31
403	2024-02-21	340,599,839	117,000	20.2325	1,683,431,417	2024-01-31
404	2024-02-20	340,482,839	-10,000	20.2255	1,683,431,417	2024-01-31
405	2024-02-19	340,492,839	-500	20.2261	1,683,431,417	2024-01-31
406	2024-02-16	340,493,339	0	20.2261	1,683,431,417	2024-01-31
407	2024-02-15	340,493,339	-404,000	20.2261	1,683,431,417	2024-01-31
408	2024-02-14	340,897,339	0	20.2501	1,683,431,417	2024-01-31
409	2024-02-09	340,897,339	0	20.2501	1,683,431,417	2024-01-31
410	2024-02-08	340,897,339	27,000	20.2501	1,683,431,417	2024-01-31
411	2024-02-07	340,870,339	20,000	20.2485	1,683,431,417	2024-01-31
412	2024-02-06	340,850,339	-13,500	20.2474	1,683,431,417	2024-01-31
413	2024-02-05	340,863,839	-40,500	20.2482	1,683,431,417	2024-01-31
414	2024-02-02	340,904,339	-14,500	20.2506	1,683,431,417	2024-01-31
415	2024-02-01	340,918,839	-63,500	20.2514	1,683,431,417	2024-01-31
416	2024-01-31	340,982,339	0	20.2552	1,683,431,417	2024-01-31
417	2024-01-30	340,982,339	0	20.2552	1,683,431,417	2023-12-31
418	2024-01-29	340,982,339	171,500	20.2552	1,683,431,417	2023-12-31
419	2024-01-26	340,810,839	-4,000	20.2450	1,683,431,417	2023-12-31
420	2024-01-25	340,814,839	-2,000	20.2452	1,683,431,417	2023-12-31
421	2024-01-24	340,816,839	-57,000	20.2454	1,683,431,417	2023-12-31
422	2024-01-23	340,873,839	-87,500	20.2488	1,683,431,417	2023-12-31
423	2024-01-22	340,961,339	-28,000	20.2539	1,683,431,417	2023-12-31
424	2024-01-19	340,989,339	-69,500	20.2556	1,683,431,417	2023-12-31
425	2024-01-18	341,058,839	-246,500	20.2597	1,683,431,417	2023-12-31
426	2024-01-17	341,305,339	63,000	20.2744	1,683,431,417	2023-12-31
427	2024-01-16	341,242,339	34,000	20.2706	1,683,431,417	2023-12-31
428	2024-01-15	341,208,339	-157,000	20.2686	1,683,431,417	2023-12-31
429	2024-01-12	341,365,339	-44,500	20.2779	1,683,431,417	2023-12-31
430	2024-01-11	341,409,839	-8,500	20.2806	1,683,431,417	2023-12-31
431	2024-01-10	341,418,339	-2,500	20.2811	1,683,431,417	2023-12-31
432	2024-01-09	341,420,839	-67,500	20.2812	1,683,431,417	2023-12-31
433	2024-01-08	341,488,339	-39,500	20.2853	1,683,431,417	2023-12-31
434	2024-01-05	341,527,839	-111,500	20.2876	1,683,431,417	2023-12-31
435	2024-01-04	341,639,339	-44,500	20.2942	1,683,431,417	2023-12-31
436	2024-01-03	341,683,839	0	20.2969	1,683,431,417	2023-12-31
437	2024-01-02	341,683,839	-42,000	20.2969	1,683,431,417	2023-12-31
438	2023-12-29	341,725,839	-17,500	20.2994	1,683,431,417	2023-11-30
439	2023-12-28	341,743,339	-25,500	20.3004	1,683,431,417	2023-11-30
440	2023-12-27	341,768,839	-33,500	20.3019	1,683,431,417	2023-11-30
441	2023-12-22	341,802,339	0	20.3039	1,683,431,417	2023-11-30
442	2023-12-21	341,802,339	0	20.3039	1,683,431,417	2023-11-30
443	2023-12-20	341,802,339	0	20.3039	1,683,431,417	2023-11-30
444	2023-12-19	341,802,339	-52,000	20.3039	1,683,431,417	2023-11-30
445	2023-12-18	341,854,339	234,500	20.3070	1,683,431,417	2023-11-30
446	2023-12-15	341,619,839	-19,500	20.2931	1,683,431,417	2023-11-30
447	2023-12-14	341,639,339	50,500	20.2942	1,683,431,417	2023-11-30
448	2023-12-13	341,588,839	11,500	20.2912	1,683,431,417	2023-11-30
449	2023-12-12	341,577,339	-40,000	20.2905	1,683,431,417	2023-11-30
450	2023-12-11	341,617,339	-18,000	20.2929	1,683,431,417	2023-11-30
451	2023-12-08	341,635,339	-5,000	20.2940	1,683,431,417	2023-11-30
452	2023-12-07	341,640,339	-82,500	20.2943	1,683,431,417	2023-11-30
453	2023-12-06	341,722,839	-126,500	20.2992	1,683,431,417	2023-11-30
454	2023-12-05	341,849,339	-252,000	20.3067	1,683,431,417	2023-11-30
455	2023-12-04	342,101,339	-167,860	20.3217	1,683,431,417	2023-11-30
456	2023-12-01	342,269,199	62,485	20.3316	1,683,431,417	2023-11-30
457	2023-11-30	342,206,714	-9,500	20.3279	1,683,431,417	2023-11-30
458	2023-11-29	342,216,214	1,428,000	20.3285	1,683,431,417	2023-10-31
459	2023-11-28	340,788,214	749,500	20.2437	1,683,431,417	2023-10-31
460	2023-11-27	340,038,714	46,500	20.1991	1,683,431,417	2023-10-31
461	2023-11-24	339,992,214	-2,000	20.1964	1,683,431,417	2023-10-31
462	2023-11-23	339,994,214	-521,500	20.1965	1,683,431,417	2023-10-31
463	2023-11-22	340,515,714	-99,000	20.2275	1,683,431,417	2023-10-31
464	2023-11-21	340,614,714	0	20.2334	1,683,431,417	2023-10-31
465	2023-11-20	340,614,714	-6,000	20.2334	1,683,431,417	2023-10-31
466	2023-11-17	340,620,714	8,000	20.2337	1,683,431,417	2023-10-31
467	2023-11-16	340,612,714	-16,500	20.2332	1,683,431,417	2023-10-31
468	2023-11-15	340,629,214	29,000	20.2342	1,683,431,417	2023-10-31
469	2023-11-14	340,600,214	-5,500	20.2325	1,683,431,417	2023-10-31
470	2023-11-13	340,605,714	-10,000	20.2328	1,683,431,417	2023-10-31
471	2023-11-10	340,615,714	-20,000	20.2334	1,683,431,417	2023-10-31
472	2023-11-09	340,635,714	-7,000	20.2346	1,683,431,417	2023-10-31
473	2023-11-08	340,642,714	-20,500	20.2350	1,683,431,417	2023-10-31
474	2023-11-07	340,663,214	-46,500	20.2362	1,683,431,417	2023-10-31
475	2023-11-06	340,709,714	-812,000	20.2390	1,683,431,417	2023-10-31
476	2023-11-03	341,521,714	13,500	20.2872	1,683,431,417	2023-10-31
477	2023-11-02	341,508,214	-149,500	20.2864	1,683,431,417	2023-10-31
478	2023-11-01	341,657,714	75,500	20.2953	1,683,431,417	2023-10-31
479	2023-10-31	341,582,214	22,000	20.2908	1,683,431,417	2023-10-31
480	2023-10-30	341,560,214	-39,500	20.2895	1,683,431,417	2023-09-30
481	2023-10-27	341,599,714	500	20.2919	1,683,431,417	2023-09-30
482	2023-10-26	341,599,214	4,500	20.2918	1,683,431,417	2023-09-30
483	2023-10-25	341,594,714	-13,500	20.2916	1,683,431,417	2023-09-30
484	2023-10-24	341,608,214	-294,500	20.2924	1,683,431,417	2023-09-30
485	2023-10-20	341,902,714	-17,000	20.3099	1,683,431,417	2023-09-30
486	2023-10-19	341,919,714	15,500	20.3109	1,683,431,417	2023-09-30
487	2023-10-18	341,904,214	7,500	20.3100	1,683,431,417	2023-09-30
488	2023-10-17	341,896,714	22,500	20.3095	1,683,431,417	2023-09-30
489	2023-10-16	341,874,214	-319,500	20.3082	1,683,431,417	2023-09-30
490	2023-10-13	342,193,714	-117,500	20.3272	1,683,431,417	2023-09-30
491	2023-10-12	342,311,214	-228,500	20.3341	1,683,431,417	2023-09-30
492	2023-10-11	342,539,714	-2,000	20.3477	1,683,431,417	2023-09-30
493	2023-10-10	342,541,714	78,500	20.3478	1,683,431,417	2023-09-30
494	2023-10-09	342,463,214	-32,000	20.3432	1,683,431,417	2023-09-30
495	2023-10-06	342,495,214	-28,500	20.3451	1,683,431,417	2023-09-30
496	2023-10-05	342,523,714	66,500	20.3468	1,683,431,417	2023-09-30
497	2023-10-04	342,457,214	-177,500	20.3428	1,683,431,417	2023-09-30
498	2023-10-03	342,634,714	-105,000	20.3534	1,683,431,417	2023-09-30
499	2023-09-29	342,739,714	-110,500	20.3596	1,683,431,417	2023-08-31
500	2023-09-28	342,850,214	-172,000	20.3662	1,683,431,417	2023-08-31
501	2023-09-27	343,022,214	81,500	20.3764	1,683,431,417	2023-08-31
502	2023-09-26	342,940,714	227,000	20.3715	1,683,431,417	2023-08-31
503	2023-09-25	342,713,714	-296,500	20.3580	1,683,431,417	2023-08-31
504	2023-09-22	343,010,214	237,000	20.3757	1,683,431,417	2023-08-31
505	2023-09-21	342,773,214	-94,500	20.3616	1,683,431,417	2023-08-31
506	2023-09-20	342,867,714	-81,000	20.3672	1,683,431,417	2023-08-31
507	2023-09-19	342,948,714	581,500	20.3720	1,683,431,417	2023-08-31
508	2023-09-18	342,367,214	-453,049	20.3375	1,683,431,417	2023-08-31
509	2023-09-15	342,820,263	-11,000	20.3644	1,683,431,417	2023-08-31
510	2023-09-14	342,831,263	-1,844,500	20.3650	1,683,431,417	2023-08-31
511	2023-09-13	344,675,763	22,678,500	20.4746	1,683,431,417	2023-08-31
512	2023-09-12	321,997,263	-4,655,223	19.1274	1,683,431,417	2023-08-31
513	2023-09-11	326,652,486	2,918,897	19.4040	1,683,431,417	2023-08-31
514	2023-09-07	323,733,589	108,500	19.2306	1,683,431,417	2023-08-31
515	2023-09-06	323,625,089	746,000	19.2241	1,683,431,417	2023-08-31
516	2023-09-05	322,879,089	189,000	19.1798	1,683,431,417	2023-08-31
517	2023-09-04	322,690,089	-10,000	19.1686	1,683,431,417	2023-08-31
518	2023-08-31	322,700,089	1,835,500	19.1692	1,683,431,417	2023-08-31
519	2023-08-30	320,864,589	689,500	19.0602	1,683,431,417	2023-07-31
520	2023-08-29	320,175,089	250,600	19.0192	1,683,431,417	2023-07-31
521	2023-08-28	319,924,489	553,500	19.0043	1,683,431,417	2023-07-31
522	2023-08-25	319,370,989	882,000	18.9714	1,683,431,417	2023-07-31
523	2023-08-24	318,488,989	144,500	18.9190	1,683,431,417	2023-07-31
524	2023-08-23	318,344,489	401,677	18.9105	1,683,431,417	2023-07-31
525	2023-08-22	317,942,812	1,801,500	18.8866	1,683,431,417	2023-07-31
526	2023-08-21	316,141,312	-52,396	18.7796	1,683,431,417	2023-07-31
527	2023-08-18	316,193,708	-135,000	18.7827	1,683,431,417	2023-07-31
528	2023-08-17	316,328,708	615,000	18.7907	1,683,431,417	2023-07-31
529	2023-08-16	315,713,708	63,500	18.7542	1,683,431,417	2023-07-31
530	2023-08-15	315,650,208	10,000	18.7504	1,683,431,417	2023-07-31
531	2023-08-14	315,640,208	-912,000	18.7498	1,683,431,417	2023-07-31
532	2023-08-11	316,552,208	130,500	18.8040	1,683,431,417	2023-07-31
533	2023-08-10	316,421,708	1,327,000	18.7962	1,683,431,417	2023-07-31
534	2023-08-09	315,094,708	22,000	18.7174	1,683,431,417	2023-07-31
535	2023-08-08	315,072,708	101,500	18.7161	1,683,431,417	2023-07-31
536	2023-08-07	314,971,208	161,500	18.7101	1,683,431,417	2023-07-31
537	2023-08-04	314,809,708	76,500	18.7005	1,683,431,417	2023-07-31
538	2023-08-03	314,733,208	-23,000	18.6959	1,683,431,417	2023-07-31
539	2023-08-02	314,756,208	1,036,000	18.6973	1,683,431,417	2023-07-31
540	2023-08-01	313,720,208	-1,405,496	18.6358	1,683,431,417	2023-07-31
541	2023-07-31	315,125,704	498,390	18.7192	1,683,431,417	2023-07-31
542	2023-07-28	314,627,314	1,308,000	18.6896	1,683,431,417	2023-06-30
543	2023-07-27	313,319,314	616,500	18.6119	1,683,431,417	2023-06-30
544	2023-07-26	312,702,814	1,200,000	18.5753	1,683,431,417	2023-06-30
545	2023-07-25	311,502,814	52,500	18.5040	1,683,431,417	2023-06-30
546	2023-07-24	311,450,314	30,500	18.5009	1,683,431,417	2023-06-30
547	2023-07-21	311,419,814	33,000	18.4991	1,683,431,417	2023-06-30
548	2023-07-20	311,386,814	1,446,000	18.4971	1,683,431,417	2023-06-30
549	2023-07-19	309,940,814	48,500	18.4113	1,683,431,417	2023-06-30
550	2023-07-18	309,892,314	1,350,500	18.4084	1,683,431,417	2023-06-30
551	2023-07-14	308,541,814	336,500	18.3281	1,683,431,417	2023-06-30
552	2023-07-13	308,205,314	-24,500	18.3082	1,683,431,417	2023-06-30
553	2023-07-12	308,229,814	4,000	18.3096	1,683,431,417	2023-06-30
554	2023-07-11	308,225,814	476,500	18.3094	1,683,431,417	2023-06-30
555	2023-07-10	307,749,314	313,000	18.2811	1,683,431,417	2023-06-30
556	2023-07-07	307,436,314	-82,000	18.2625	1,683,431,417	2023-06-30
557	2023-07-06	307,518,314	500	18.2674	1,683,431,417	2023-06-30
558	2023-07-05	307,517,814	208,500	18.2673	1,683,431,417	2023-06-30
559	2023-07-04	307,309,314	-500	18.2549	1,683,431,417	2023-06-30
560	2023-07-03	307,309,814	0	18.2550	1,683,431,417	2023-06-30
561	2023-06-30	307,309,814	6,500	18.2550	1,683,431,417	2023-06-30
562	2023-06-29	307,303,314	78,000	18.2546	1,683,431,417	2023-05-31
563	2023-06-28	307,225,314	18,500	18.2499	1,683,431,417	2023-05-31
564	2023-06-27	307,206,814	9,500	18.2488	1,683,431,417	2023-05-31
565	2023-06-26	307,197,314	196,000	18.2483	1,683,431,417	2023-05-31
566	2023-06-23	307,001,314	-89,500	18.2366	1,683,431,417	2023-05-31
567	2023-06-21	307,090,814	95,500	18.2420	1,683,431,417	2023-05-31
568	2023-06-20	306,995,314	8,500	18.2363	1,683,431,417	2023-05-31
569	2023-06-19	306,986,814	-129,757	18.2358	1,683,431,417	2023-05-31
570	2023-06-16	307,116,571	144,500	18.2435	1,683,431,417	2023-05-31
571	2023-06-15	306,972,071	-252,000	18.2349	1,683,431,417	2023-05-31
572	2023-06-14	307,224,071	-1,000,000	18.2499	1,683,431,417	2023-05-31
573	2023-06-13	308,224,071	2,025,162	18.3093	1,683,431,417	2023-05-31
574	2023-06-12	306,198,909	1,326,000	18.1890	1,683,431,417	2023-05-31
575	2023-06-09	304,872,909	-6,663,847	18.1102	1,683,431,417	2023-05-31
576	2023-06-08	311,536,756	326,439	18.5061	1,683,431,417	2023-05-31
577	2023-06-07	311,210,317	-217,144	18.4867	1,683,431,417	2023-05-31
578	2023-06-06	311,427,461	-120,124	18.4996	1,683,431,417	2023-05-31
579	2023-06-05	311,547,585	2,816,530	18.5067	1,683,431,417	2023-05-31
580	2023-06-02	308,731,055	86,500	18.3394	1,683,431,417	2023-05-31
581	2023-06-01	308,644,555	556,084	18.3343	1,683,431,417	2023-05-31
582	2023-05-31	308,088,471	586,500	18.3012	1,683,431,417	2023-05-31
583	2023-05-30	307,501,971	-306,500	18.2664	1,683,431,417	2023-04-30
584	2023-05-29	307,808,471	-158,500	18.2846	1,683,431,417	2023-04-30
585	2023-05-25	307,966,971	41,500	18.2940	1,683,431,417	2023-04-30
586	2023-05-24	307,925,471	78,000	18.2915	1,683,431,417	2023-04-30
587	2023-05-23	307,847,471	-3,500	18.2869	1,683,431,417	2023-04-30
588	2023-05-22	307,850,971	105,000	18.2871	1,683,431,417	2023-04-30
589	2023-05-19	307,745,971	104,500	18.2809	1,683,431,417	2023-04-30
590	2023-05-18	307,641,471	750,500	18.2747	1,683,431,417	2023-04-30
591	2023-05-17	306,890,971	179,500	18.2301	1,683,431,417	2023-04-30
592	2023-05-16	306,711,471	720,000	18.2194	1,683,431,417	2023-04-30
593	2023-05-15	305,991,471	-41,500	18.1767	1,683,431,417	2023-04-30
594	2023-05-12	306,032,971	104,000	18.1791	1,683,431,417	2023-04-30
595	2023-05-11	305,928,971	-207,000	18.1729	1,683,431,417	2023-04-30
596	2023-05-10	306,135,971	-41,000	18.1852	1,683,431,417	2023-04-30
597	2023-05-09	306,176,971	-60,000	18.1877	1,683,431,417	2023-04-30
598	2023-05-08	306,236,971	-462,500	18.1912	1,683,431,417	2023-04-30
599	2023-05-05	306,699,471	-200,500	18.2187	1,683,431,417	2023-04-30
600	2023-05-04	306,899,971	24,000	18.2306	1,683,431,417	2023-04-30
601	2023-05-03	306,875,971	32,500	18.2292	1,683,431,417	2023-04-30
602	2023-05-02	306,843,471	-48,500	18.2273	1,683,431,417	2023-04-30
603	2023-04-28	306,891,971	-217,800	18.2301	1,683,431,417	2023-03-31
604	2023-04-27	307,109,771	111,000	18.2431	1,683,431,417	2023-03-31
605	2023-04-26	306,998,771	482,500	18.2365	1,683,431,417	2023-03-31
606	2023-04-25	306,516,271	162,500	18.2078	1,683,431,417	2023-03-31
607	2023-04-24	306,353,771	157,054	18.1982	1,683,431,417	2023-03-31
608	2023-04-21	306,196,717	278,500	18.1888	1,683,431,417	2023-03-31
609	2023-04-20	305,918,217	-60,500	18.1723	1,683,431,417	2023-03-31
610	2023-04-19	305,978,717	-86,500	18.1759	1,683,431,417	2023-03-31
611	2023-04-18	306,065,217	98,500	18.1810	1,683,431,417	2023-03-31
612	2023-04-17	305,966,717	248,000	18.1752	1,683,431,417	2023-03-31
613	2023-04-14	305,718,717	-202,000	18.1604	1,683,431,417	2023-03-31
614	2023-04-13	305,920,717	-542,500	18.1724	1,683,431,417	2023-03-31
615	2023-04-12	306,463,217	1,255,220	18.2047	1,683,431,417	2023-03-31
616	2023-04-11	305,207,997	-182,914	18.1301	1,683,431,417	2023-03-31
617	2023-04-06	305,390,911	-1,416,504	18.1410	1,683,431,417	2023-03-31
618	2023-04-04	306,807,415	141,558	18.2251	1,683,431,417	2023-03-31
619	2023-04-03	306,665,857	1,885,822	18.2167	1,683,431,417	2023-03-31
620	2023-03-31	304,780,035	601,407	18.1047	1,683,431,417	2023-03-31
621	2023-03-30	304,178,628	452,549	18.0690	1,683,431,417	2023-02-28
622	2023-03-29	303,726,079	1,154,324	18.0421	1,683,431,417	2023-02-28
623	2023-03-28	302,571,755	833,940	17.9735	1,683,431,417	2023-02-28
624	2023-03-27	301,737,815	687,000	17.9240	1,683,431,417	2023-02-28
625	2023-03-24	301,050,815	-398,516	17.8832	1,683,431,417	2023-02-28
626	2023-03-23	301,449,331	351,261	17.9068	1,683,431,417	2023-02-28
627	2023-03-22	301,098,070	-1,575,991	17.8860	1,683,431,417	2023-02-28
628	2023-03-21	302,674,061	2,859,448	17.9796	1,683,431,417	2023-02-28
629	2023-03-20	299,814,613	-185,000	17.8097	1,683,431,417	2023-02-28
630	2023-03-17	299,999,613	-57,500	17.8207	1,683,431,417	2023-02-28
631	2023-03-16	300,057,113	-305,500	17.8241	1,683,431,417	2023-02-28
632	2023-03-15	300,362,613	1,092,397	17.8423	1,683,431,417	2023-02-28
633	2023-03-14	299,270,216	770,500	17.7774	1,683,431,417	2023-02-28
634	2023-03-13	298,499,716	1,231,000	17.7316	1,683,431,417	2023-02-28
635	2023-03-10	297,268,716	-1,070,539	17.6585	1,683,431,417	2023-02-28
636	2023-03-09	298,339,255	-75,000	17.7221	1,683,431,417	2023-02-28
637	2023-03-08	298,414,255	-396,000	17.7265	1,683,431,417	2023-02-28
638	2023-03-07	298,810,255	-646,000	17.7501	1,683,431,417	2023-02-28
639	2023-03-06	299,456,255	443,000	17.7884	1,683,431,417	2023-02-28
640	2023-03-03	299,013,255	579,282	17.7621	1,683,431,417	2023-02-28
641	2023-03-02	298,433,973	-487,500	17.7277	1,683,431,417	2023-02-28
642	2023-03-01	298,921,473	-191,717	17.7567	1,683,431,417	2023-02-28
643	2023-02-28	299,113,190	929,100	17.7681	1,683,431,417	2023-02-28
644	2023-02-27	298,184,090	-945,674	17.7129	1,683,431,417	2023-01-31
645	2023-02-24	299,129,764	-805,500	17.7690	1,683,431,417	2023-01-31
646	2023-02-23	299,935,264	-2,636,500	17.8169	1,683,431,417	2023-01-31
647	2023-02-22	302,571,764	-3,490,700	17.9735	1,683,431,417	2023-01-31
648	2023-02-21	306,062,464	-4,349,894	18.1809	1,683,431,417	2023-01-31
649	2023-02-20	310,412,358	2,283,000	18.4393	1,683,431,417	2023-01-31
650	2023-02-17	308,129,358	4,163,000	18.3036	1,683,431,417	2023-01-31
651	2023-02-16	303,966,358	650,500	18.0564	1,683,431,417	2023-01-31
652	2023-02-15	303,315,858	383,100	18.0177	1,683,431,417	2023-01-31
653	2023-02-14	302,932,758	817,500	17.9950	1,683,431,417	2023-01-31
654	2023-02-13	302,115,258	704,500	17.9464	1,683,431,417	2023-01-31
655	2023-02-10	301,410,758	281,500	17.9045	1,683,431,417	2023-01-31
656	2023-02-09	301,129,258	1,454,500	17.8878	1,683,431,417	2023-01-31
657	2023-02-08	299,674,758	2,504,000	17.8014	1,683,431,417	2023-01-31
658	2023-02-07	297,170,758	-37,592	17.6527	1,683,431,417	2023-01-31
659	2023-02-06	297,208,350	1,222,900	17.6549	1,683,431,417	2023-01-31
660	2023-02-03	295,985,450	1,690,000	17.5823	1,683,431,417	2023-01-31
661	2023-02-02	294,295,450	-91,000	17.4819	1,683,431,417	2023-01-31
662	2023-02-01	294,386,450	1,599,993	17.4873	1,683,431,417	2023-01-31
663	2023-01-31	292,786,457	-3,081,000	17.3922	1,683,431,417	2023-01-31
664	2023-01-30	295,867,457	-1,229,680	17.5753	1,683,431,417	2022-12-31
665	2023-01-27	297,097,137	-200,000	17.6483	1,683,431,417	2022-12-31
666	2023-01-26	297,297,137	661,500	17.6602	1,683,431,417	2022-12-31
667	2023-01-20	296,635,637	-612,335	17.6209	1,683,431,417	2022-12-31
668	2023-01-19	297,247,972	13,537,674	17.6573	1,683,431,417	2022-12-31
669	2023-01-18	283,710,298	264,000	16.8531	1,683,431,417	2022-12-31
670	2023-01-17	283,446,298	-2,269,500	16.8374	1,683,431,417	2022-12-31
671	2023-01-16	285,715,798	-193,500	16.9722	1,683,431,417	2022-12-31
672	2023-01-13	285,909,298	2,999,500	16.9837	1,683,431,417	2022-12-31
673	2023-01-12	282,909,798	612,500	16.8055	1,683,431,417	2022-12-31
674	2023-01-11	282,297,298	-10,854,174	16.7692	1,683,431,417	2022-12-31
675	2023-01-10	293,151,472	-958,500	17.4139	1,683,431,417	2022-12-31
676	2023-01-09	294,109,972	1,590,100	17.4709	1,683,431,417	2022-12-31
677	2023-01-06	292,519,872	-3,971,000	17.3764	1,683,431,417	2022-12-31
678	2023-01-05	296,490,872	397,900	17.6123	1,683,431,417	2022-12-31
679	2023-01-04	296,092,972	-10,500	17.5887	1,683,431,417	2022-12-31
680	2023-01-03	296,103,472	2,893,500	17.5893	1,683,431,417	2022-12-31
681	2022-12-30	293,209,972	-565,000	17.4174	1,683,431,417	2022-11-30
682	2022-12-29	293,774,972	-3,347,360	17.4510	1,683,431,417	2022-11-30
683	2022-12-28	297,122,332	4,814,174	17.6498	1,683,431,417	2022-11-30
684	2022-12-23	292,308,158	-15,000	17.3638	1,683,431,417	2022-11-30
685	2022-12-22	292,323,158	3,310,743	17.3647	1,683,431,417	2022-11-30
686	2022-12-21	289,012,415	-154,525	17.1681	1,683,431,417	2022-11-30
687	2022-12-20	289,166,940	-2,826,499	17.1772	1,683,431,417	2022-11-30
688	2022-12-19	291,993,439	902,922	17.3451	1,683,431,417	2022-11-30
689	2022-12-16	291,090,517	-1,627,296	17.2915	1,683,431,417	2022-11-30
690	2022-12-15	292,717,813	-1,082,500	17.3882	1,683,431,417	2022-11-30
691	2022-12-14	293,800,313	-7,298,350	17.4525	1,683,431,417	2022-11-30
692	2022-12-13	301,098,663	11,052,000	17.8860	1,683,431,417	2022-11-30
693	2022-12-12	290,046,663	-1,327,000	17.2295	1,683,431,417	2022-11-30
694	2022-12-09	291,373,663	845,500	17.3083	1,683,431,417	2022-11-30
695	2022-12-08	290,528,163	248,500	17.2581	1,683,431,417	2022-11-30
696	2022-12-07	290,279,663	1,223,500	17.2433	1,683,431,417	2022-11-30
697	2022-12-06	289,056,163	548,975	17.1707	1,683,431,417	2022-11-30
698	2022-12-05	288,507,188	-5,160,765	17.1380	1,683,431,417	2022-11-30
699	2022-12-02	293,667,953	3,255,320	17.4446	1,683,431,417	2022-11-30
700	2022-12-01	290,412,633	-3,928,500	17.2512	1,683,431,417	2022-11-30
701	2022-11-30	294,341,133	-3,706,908	17.4846	1,683,431,417	2022-11-30
702	2022-11-29	298,048,041	-1,324,467	17.7048	1,683,431,417	2022-10-31
703	2022-11-28	299,372,508	691,477	17.7835	1,683,431,417	2022-10-31
704	2022-11-25	298,681,031	-1,186,370	17.7424	1,683,431,417	2022-10-31
705	2022-11-24	299,867,401	663,500	17.8129	1,683,431,417	2022-10-31
706	2022-11-23	299,203,901	603,500	17.7735	1,683,431,417	2022-10-31
707	2022-11-22	298,600,401	-949,464	17.7376	1,683,431,417	2022-10-31
708	2022-11-21	299,549,865	952,000	17.7940	1,683,431,417	2022-10-31
709	2022-11-18	298,597,865	-1,253,500	17.7375	1,683,431,417	2022-10-31
710	2022-11-17	299,851,365	-7,103,290	17.8119	1,683,431,417	2022-10-31
711	2022-11-16	306,954,655	-5,206,051	18.2339	1,683,431,417	2022-10-31
712	2022-11-15	312,160,706	1,294,361	18.5431	1,683,431,417	2022-10-31
713	2022-11-14	310,866,345	-1,178,464	18.4662	1,683,431,417	2022-10-31
714	2022-11-11	312,044,809	487,000	18.5362	1,683,431,417	2022-10-31
715	2022-11-10	311,557,809	135,500	18.5073	1,683,431,417	2022-10-31
716	2022-11-09	311,422,309	952,228	18.4993	1,683,431,417	2022-10-31
717	2022-11-08	310,470,081	-326,928	18.4427	1,683,431,417	2022-10-31
718	2022-11-07	310,797,009	587,500	18.4621	1,683,431,417	2022-10-31
719	2022-11-04	310,209,509	397,500	18.4272	1,683,431,417	2022-10-31
720	2022-11-03	309,812,009	54,757	18.4036	1,683,431,417	2022-10-31
721	2022-11-02	309,757,252	-287,000	18.4003	1,683,431,417	2022-10-31
722	2022-11-01	310,044,252	-1,084,500	18.4174	1,683,431,417	2022-10-31
723	2022-10-31	311,128,752	-30,500	18.4818	1,683,431,417	2022-10-31
724	2022-10-28	311,159,252	142,500	18.4836	1,683,431,417	2022-09-30
725	2022-10-27	311,016,752	-396,500	18.4752	1,683,431,417	2022-09-30
726	2022-10-26	311,413,252	-19,000	18.4987	1,683,431,417	2022-09-30
727	2022-10-25	311,432,252	257,500	18.4998	1,683,431,417	2022-09-30
728	2022-10-24	311,174,752	-66,000	18.4846	1,683,431,417	2022-09-30
729	2022-10-21	311,240,752	-1,228,000	18.4885	1,683,431,417	2022-09-30
730	2022-10-20	312,468,752	-1,003,000	18.5614	1,683,431,417	2022-09-30
731	2022-10-19	313,471,752	-162,000	18.6210	1,683,431,417	2022-09-30
732	2022-10-18	313,633,752	-529,000	18.6306	1,683,431,417	2022-09-30
733	2022-10-17	314,162,752	507,000	18.6620	1,683,431,417	2022-09-30
734	2022-10-14	313,655,752	2,008,652	18.6319	1,683,431,417	2022-09-30
735	2022-10-13	311,647,100	-54,000	18.5126	1,683,431,417	2022-09-30
736	2022-10-12	311,701,100	75,035	18.5158	1,683,431,417	2022-09-30
737	2022-10-11	311,626,065	-93,000	18.5114	1,683,431,417	2022-09-30
738	2022-10-10	311,719,065	111,000	18.5169	1,683,431,417	2022-09-30
739	2022-10-07	311,608,065	716,771	18.5103	1,683,431,417	2022-09-30
740	2022-10-06	310,891,294	449,000	18.4677	1,683,431,417	2022-09-30
741	2022-10-05	310,442,294	-199,313	18.4410	1,683,431,417	2022-09-30
742	2022-10-03	310,641,607	514,813	18.4529	1,683,431,417	2022-09-30
743	2022-09-30	310,126,794	-248,861	18.4223	1,683,431,417	2022-09-30
744	2022-09-29	310,375,655	-1,156,000	18.4371	1,683,431,417	2022-08-31
745	2022-09-28	311,531,655	-637,771	18.5058	1,683,431,417	2022-08-31
746	2022-09-27	312,169,426	-444,500	18.5436	1,683,431,417	2022-08-31
747	2022-09-26	312,613,926	924,500	18.5700	1,683,431,417	2022-08-31
748	2022-09-23	311,689,426	-153,500	18.5151	1,683,431,417	2022-08-31
749	2022-09-22	311,842,926	-31,500	18.5242	1,683,431,417	2022-08-31
750	2022-09-21	311,874,426	-528,500	18.5261	1,683,431,417	2022-08-31
751	2022-09-20	312,402,926	281,666	18.5575	1,683,431,417	2022-08-31
752	2022-09-19	312,121,260	-351,999	18.5408	1,683,431,417	2022-08-31
753	2022-09-16	312,473,259	-171,165	18.5617	1,683,431,417	2022-08-31
754	2022-09-15	312,644,424	-587,422	18.5719	1,683,431,417	2022-08-31
755	2022-09-14	313,231,846	-2,062,215	18.6067	1,683,431,417	2022-08-31
756	2022-09-13	315,294,061	-1,385,000	18.7292	1,683,431,417	2022-08-31
757	2022-09-09	316,679,061	968,000	18.8115	1,683,431,417	2022-08-31
758	2022-09-08	315,711,061	-1,911,368	18.7540	1,683,431,417	2022-08-31
759	2022-09-07	317,622,429	-96,000	18.8676	1,683,431,417	2022-08-31
760	2022-09-06	317,718,429	-557,491	18.8733	1,683,431,417	2022-08-31
761	2022-09-05	318,275,920	59,500	18.9064	1,683,431,417	2022-08-31
762	2022-09-02	318,216,420	-805,520	18.9028	1,683,431,417	2022-08-31
763	2022-09-01	319,021,940	789,499	18.9507	1,683,431,417	2022-08-31
764	2022-08-31	318,232,441	-1,717,247	18.9038	1,683,431,417	2022-08-31
765	2022-08-30	319,949,688	748,243	19.0058	1,683,431,417	2022-07-31
766	2022-08-29	319,201,445	292,510	18.9614	1,683,431,417	2022-07-31
767	2022-08-26	318,908,935	382,500	18.9440	1,683,431,417	2022-07-31
768	2022-08-25	318,526,435	-625,000	18.9213	1,683,431,417	2022-07-31
769	2022-08-24	319,151,435	-1,591,499	18.9584	1,683,431,417	2022-07-31
770	2022-08-23	320,742,934	1,022,068	19.0529	1,683,431,417	2022-07-31
771	2022-08-22	319,720,866	-1,169,500	18.9922	1,683,431,417	2022-07-31
772	2022-08-19	320,890,366	-1,976,000	19.0617	1,683,431,417	2022-07-31
773	2022-08-18	322,866,366	188,518	19.1791	1,683,431,417	2022-07-31
774	2022-08-17	322,677,848	-517,509	19.1679	1,683,431,417	2022-07-31
775	2022-08-16	323,195,357	253,995	19.1986	1,683,431,417	2022-07-31
776	2022-08-15	322,941,362	-600,000	19.1835	1,683,431,417	2022-07-31
777	2022-08-12	323,541,362	81,872	19.2192	1,683,431,417	2022-07-31
778	2022-08-11	323,459,490	-1,248,000	19.2143	1,683,431,417	2022-07-31
779	2022-08-10	324,707,490	-231,372	19.2884	1,683,431,417	2022-07-31
780	2022-08-09	324,938,862	-1,082,009	19.3022	1,683,431,417	2022-07-31
781	2022-08-08	326,020,871	-767,509	19.3664	1,683,431,417	2022-07-31
782	2022-08-05	326,788,380	-102,000	19.4120	1,683,431,417	2022-07-31
783	2022-08-04	326,890,380	150,000	19.4181	1,683,431,417	2022-07-31
784	2022-08-03	326,740,380	-1,013,086	19.4092	1,683,431,417	2022-07-31
785	2022-08-02	327,753,466	-1,605,500	19.4694	1,683,431,417	2022-07-31
786	2022-08-01	329,358,966	-781,000	19.5647	1,683,431,417	2022-07-31
787	2022-07-29	330,139,966	-2,111,493	19.6111	1,683,431,417	2022-06-30
788	2022-07-28	332,251,459	-2,335,986	19.7366	1,683,431,417	2022-06-30
789	2022-07-27	334,587,445	-216,414	19.8753	1,683,431,417	2022-06-30
790	2022-07-26	334,803,859	-507,478	19.8882	1,683,431,417	2022-06-30
791	2022-07-25	335,311,337	-2,122,001	19.9183	1,683,431,417	2022-06-30
792	2022-07-22	337,433,338	-453,927	20.0444	1,683,431,417	2022-06-30
793	2022-07-21	337,887,265	-566,045	20.0713	1,683,431,417	2022-06-30
794	2022-07-20	338,453,310	-1,678,576	20.1050	1,683,431,417	2022-06-30
795	2022-07-19	340,131,886	-589,944	20.2047	1,683,431,417	2022-06-30
796	2022-07-18	340,721,830	-2,530,999	20.2397	1,683,431,417	2022-06-30
797	2022-07-15	343,252,829	-5,428,495	20.3901	1,683,431,417	2022-06-30
798	2022-07-14	348,681,324	-5,961,000	20.7125	1,683,431,417	2022-06-30
799	2022-07-13	354,642,324	-1,035,461	21.0666	1,683,431,417	2022-06-30
800	2022-07-12	355,677,785	-1,955,500	21.1281	1,683,431,417	2022-06-30
801	2022-07-11	357,633,285	300,500	21.2443	1,683,431,417	2022-06-30
802	2022-07-08	357,332,785	-827,500	21.2265	1,683,431,417	2022-06-30
803	2022-07-07	358,160,285	1,627,500	21.2756	1,683,431,417	2022-06-30
804	2022-07-06	356,532,785	583,500	21.1789	1,683,431,417	2022-06-30
805	2022-07-05	355,949,285	-370,500	21.1443	1,683,431,417	2022-06-30
806	2022-07-04	356,319,785	665,916	21.1663	1,683,431,417	2022-06-30
807	2022-06-30	355,653,869	-659,165	21.1267	1,683,431,417	2022-06-30
808	2022-06-29	356,313,034	651,000	21.1659	1,683,431,417	2022-05-31
809	2022-06-28	355,662,034	-568,517	21.1272	1,683,431,417	2022-05-31
810	2022-06-27	356,230,551	-202,539	21.1610	1,683,431,417	2022-05-31
811	2022-06-24	356,433,090	-330,316	21.1730	1,683,431,417	2022-05-31
812	2022-06-23	356,763,406	1,637,992	21.1926	1,683,431,417	2022-05-31
813	2022-06-22	355,125,414	-1,223,506	21.0953	1,683,431,417	2022-05-31
814	2022-06-21	356,348,920	173,897	21.1680	1,683,431,417	2022-05-31
815	2022-06-20	356,175,023	575,000	21.1577	1,683,431,417	2022-05-31
816	2022-06-17	355,600,023	-574,000	21.1235	1,683,431,417	2022-05-31
817	2022-06-16	356,174,023	-330,020	21.1576	1,683,431,417	2022-05-31
818	2022-06-15	356,504,043	1,261,743	21.1772	1,683,431,417	2022-05-31
819	2022-06-14	355,242,300	565,500	21.1023	1,683,431,417	2022-05-31
820	2022-06-13	354,676,800	9,000	21.0687	1,683,431,417	2022-05-31
821	2022-06-10	354,667,800	-581,000	21.0681	1,683,431,417	2022-05-31
822	2022-06-09	355,248,800	251,500	21.1027	1,683,431,417	2022-05-31
823	2022-06-08	354,997,300	219,504	21.0877	1,683,431,417	2022-05-31
824	2022-06-07	354,777,796	-74,500	21.0747	1,683,431,417	2022-05-31
825	2022-06-06	354,852,296	54,000	21.0791	1,683,431,417	2022-05-31
826	2022-06-02	354,798,296	334,508	21.0759	1,683,431,417	2022-05-31
827	2022-06-01	354,463,788	-319,500	21.0560	1,683,431,417	2022-05-31
828	2022-05-31	354,783,288	422,000	21.0750	1,683,431,417	2022-05-31
829	2022-05-30	354,361,288	431,500	21.0499	1,683,431,417	2022-04-30
830	2022-05-27	353,929,788	4,000	21.0243	1,683,431,417	2022-04-30
831	2022-05-26	353,925,788	22,827,500	21.0241	1,683,431,417	2022-04-30
832	2022-05-25	331,098,288	271,500	19.6681	1,683,431,417	2022-04-30
833	2022-05-24	330,826,788	70,500	19.6519	1,683,431,417	2022-04-30
834	2022-05-23	330,756,288	-135,262	19.6477	1,683,431,417	2022-04-30
835	2022-05-20	330,891,550	242,000	19.6558	1,683,431,417	2022-04-30
836	2022-05-19	330,649,550	-213,500	19.6414	1,683,431,417	2022-04-30
837	2022-05-18	330,863,050	306,500	19.6541	1,683,431,417	2022-04-30
838	2022-05-17	330,556,550	59,500	19.6359	1,683,431,417	2022-04-30
839	2022-05-16	330,497,050	-614,302	19.6323	1,683,431,417	2022-04-30
840	2022-05-13	331,111,352	-1,163,804	19.6688	1,683,431,417	2022-04-30
841	2022-05-12	332,275,156	-808,700	19.7380	1,683,431,417	2022-04-30
842	2022-05-11	333,083,856	-1,351,000	19.7860	1,683,431,417	2022-04-30
843	2022-05-10	334,434,856	1,622,500	19.8663	1,683,431,417	2022-04-30
844	2022-05-06	332,812,356	86,002	19.7699	1,683,431,417	2022-04-30
845	2022-05-05	332,726,354	-495,313	19.7648	1,683,431,417	2022-04-30
846	2022-05-04	333,221,667	87,998	19.7942	1,683,431,417	2022-04-30
847	2022-05-03	333,133,669	28,812	19.7890	1,683,431,417	2022-04-30
848	2022-04-29	333,104,857	-854,500	19.7873	1,683,431,417	2022-03-31
849	2022-04-28	333,959,357	352,000	19.8380	1,683,431,417	2022-03-31
850	2022-04-27	333,607,357	487,502	19.8171	1,683,431,417	2022-03-31
851	2022-04-26	333,119,855	-57,238	19.7881	1,683,431,417	2022-03-31
852	2022-04-25	333,177,093	275,998	19.7915	1,683,431,417	2022-03-31
853	2022-04-22	332,901,095	86,002	19.7752	1,683,431,417	2022-03-31
854	2022-04-21	332,815,093	610,995	19.7700	1,683,431,417	2022-03-31
855	2022-04-20	332,204,098	-148,500	19.7337	1,683,431,417	2022-03-31
856	2022-04-19	332,352,598	323,500	19.7426	1,683,431,417	2022-03-31
857	2022-04-14	332,029,098	124,313	19.7234	1,683,431,417	2022-03-31
858	2022-04-13	331,904,785	-196,762	19.7160	1,683,431,417	2022-03-31
859	2022-04-12	332,101,547	455,000	19.7277	1,683,431,417	2022-03-31
860	2022-04-11	331,646,547	-232,500	19.7006	1,683,431,417	2022-03-31
861	2022-04-08	331,879,047	-990,626	19.7144	1,683,431,417	2022-03-31
862	2022-04-07	332,869,673	35,882	19.7733	1,683,431,417	2022-03-31
863	2022-04-06	332,833,791	1,569,828	19.7712	1,683,431,417	2022-03-31
864	2022-04-04	331,263,963	-49,174	19.6779	1,683,431,417	2022-03-31
865	2022-04-01	331,313,137	-321,004	19.6808	1,683,431,417	2022-03-31
866	2022-03-31	331,634,141	66,743	19.6999	1,683,431,417	2022-03-31
867	2022-03-30	331,567,398	239,997	19.6959	1,683,431,417	2022-02-28
868	2022-03-29	331,327,401	-689,805	19.6817	1,683,431,417	2022-02-28
869	2022-03-28	332,017,206	245,000	19.7226	1,683,431,417	2022-02-28
870	2022-03-25	331,772,206	-73,000	19.7081	1,683,431,417	2022-02-28
871	2022-03-24	331,845,206	-1,684,295	19.7124	1,683,431,417	2022-02-28
872	2022-03-23	333,529,501	-419,500	19.8125	1,683,431,417	2022-02-28
873	2022-03-22	333,949,001	584,500	19.8374	1,683,431,417	2022-02-28
874	2022-03-21	333,364,501	1,078,093	19.8027	1,683,431,417	2022-02-28
875	2022-03-18	332,286,408	386,500	19.7386	1,683,431,417	2022-02-28
876	2022-03-17	331,899,908	206,567	19.7157	1,683,431,417	2022-02-28
877	2022-03-16	331,693,341	2,374,130	19.7034	1,683,431,417	2022-02-28
878	2022-03-15	329,319,211	680,000	19.5624	1,683,431,417	2022-02-28
879	2022-03-14	328,639,211	-108,521,311	19.5220	1,683,431,417	2022-02-28
880	2022-03-11	437,160,522	205,611	25.9684	1,683,431,417	2022-02-28
881	2022-03-10	436,954,911	-8,868,507	25.9562	1,683,431,417	2022-02-28
882	2022-03-09	445,823,418	181,907	26.4830	1,683,431,417	2022-02-28
883	2022-03-08	445,641,511	-655,907	26.4722	1,683,431,417	2022-02-28
884	2022-03-07	446,297,418	-227,000	26.5112	1,683,431,417	2022-02-28
885	2022-03-04	446,524,418	46,600	26.5247	1,683,431,417	2022-02-28
886	2022-03-03	446,477,818	233,000	26.5219	1,683,431,417	2022-02-28
887	2022-03-02	446,244,818	917,500	26.5080	1,683,431,417	2022-02-28
888	2022-03-01	445,327,318	-417,300	26.4535	1,683,431,417	2022-02-28
889	2022-02-28	445,744,618	1,545,885	26.4783	1,683,431,417	2022-02-28
890	2022-02-25	444,198,733	170,910	26.3865	1,683,431,417	2022-01-31
891	2022-02-24	444,027,823	-1,229,185	26.3764	1,683,431,417	2022-01-31
892	2022-02-23	445,257,008	689,261	26.4494	1,683,431,417	2022-01-31
893	2022-02-22	444,567,747	404,239	26.4084	1,683,431,417	2022-01-31
894	2022-02-21	444,163,508	-658,000	26.3844	1,683,431,417	2022-01-31
895	2022-02-18	444,821,508	-2,306,406	26.4235	1,683,431,417	2022-01-31
896	2022-02-17	447,127,914	87,326	26.5605	1,683,431,417	2022-01-31
897	2022-02-16	447,040,588	759,400	26.5553	1,683,431,417	2022-01-31
898	2022-02-15	446,281,188	896,560	26.5102	1,683,431,417	2022-01-31
899	2022-02-14	445,384,628	-16,073,055	26.4570	1,683,431,417	2022-01-31
900	2022-02-11	461,457,683	74,001	27.4117	1,683,431,417	2022-01-31
901	2022-02-10	461,383,682	-272,700	27.4073	1,683,431,417	2022-01-31
902	2022-02-09	461,656,382	807,500	27.4235	1,683,431,417	2022-01-31
903	2022-02-08	460,848,882	30,000	27.3756	1,683,431,417	2022-01-31
904	2022-02-07	460,818,882	542,708	27.3738	1,683,431,417	2022-01-31
905	2022-02-04	460,276,174	48,000	27.3415	1,683,431,417	2022-01-31
906	2022-01-31	460,228,174	0	27.3387	1,683,431,417	2022-01-31
907	2022-01-28	460,228,174	30,500	27.3387	1,683,431,417	2021-12-31
908	2022-01-27	460,197,674	153,000	27.3369	1,683,431,417	2021-12-31
909	2022-01-26	460,044,674	490,081	27.3278	1,683,431,417	2021-12-31
910	2022-01-25	459,554,593	-1,305,171	27.2987	1,683,431,417	2021-12-31
911	2022-01-24	460,859,764	-779,509	27.3762	1,683,431,417	2021-12-31
912	2022-01-21	461,639,273	-188,951	27.4225	1,683,431,417	2021-12-31
913	2022-01-20	461,828,224	-201,997	27.4337	1,683,431,417	2021-12-31
914	2022-01-19	462,030,221	-346,340	27.4457	1,683,431,417	2021-12-31
915	2022-01-18	462,376,561	-778,501	27.4663	1,683,431,417	2021-12-31
916	2022-01-17	463,155,062	2,059,169	27.5126	1,683,431,417	2021-12-31
917	2022-01-14	461,095,893	-305,500	27.3902	1,683,431,417	2021-12-31
918	2022-01-13	461,401,393	113,500	27.4084	1,683,431,417	2021-12-31
919	2022-01-12	461,287,893	220,000	27.4016	1,683,431,417	2021-12-31
920	2022-01-11	461,067,893	-61,094	27.3886	1,683,431,417	2021-12-31
921	2022-01-10	461,128,987	20,500	27.3922	1,683,431,417	2021-12-31
922	2022-01-07	461,108,487	-484,601	27.3910	1,683,431,417	2021-12-31
923	2022-01-06	461,593,088	-314,500	27.4198	1,683,431,417	2021-12-31
924	2022-01-05	461,907,588	250,201	27.4385	1,683,431,417	2021-12-31
925	2022-01-04	461,657,387	180,799	27.4236	1,683,431,417	2021-12-31
926	2022-01-03	461,476,588	211,000	27.4129	1,683,431,417	2021-12-31
927	2021-12-31	461,265,588	0	27.4003	1,683,431,417	2021-12-31
928	2021-12-30	461,265,588	-393,000	27.4003	1,683,431,417	2021-11-30
929	2021-12-29	461,658,588	175,000	27.4237	1,683,431,417	2021-11-30
930	2021-12-28	461,483,588	-184,500	27.4133	1,683,431,417	2021-11-30
931	2021-12-24	461,668,088	0	27.4242	1,683,431,417	2021-11-30
932	2021-12-23	461,668,088	96,000	27.4242	1,683,431,417	2021-11-30
933	2021-12-22	461,572,088	-74,000	27.4185	1,683,431,417	2021-11-30
934	2021-12-21	461,646,088	398,500	27.4229	1,683,431,417	2021-11-30
935	2021-12-20	461,247,588	-267,000	27.3993	1,683,431,417	2021-11-30
936	2021-12-17	461,514,588	211,000	27.4151	1,683,431,417	2021-11-30
937	2021-12-16	461,303,588	771,203	27.4026	1,683,431,417	2021-11-30
938	2021-12-15	460,532,385	205,500	27.3568	1,683,431,417	2021-11-30
939	2021-12-14	460,326,885	162,500	27.3446	1,683,431,417	2021-11-30
940	2021-12-13	460,164,385	-547,500	27.3349	1,683,431,417	2021-11-30
941	2021-12-10	460,711,885	28,500	27.3674	1,683,431,417	2021-11-30
942	2021-12-09	460,683,385	467,000	27.3657	1,683,431,417	2021-11-30
943	2021-12-08	460,216,385	-333,003	27.3380	1,683,431,417	2021-11-30
944	2021-12-07	460,549,388	-558,828	27.3578	1,683,431,417	2021-11-30
945	2021-12-06	461,108,216	185,320	27.3910	1,683,431,417	2021-11-30
946	2021-12-03	460,922,896	-276,436	27.3800	1,683,431,417	2021-11-30
947	2021-12-02	461,199,332	-236,867	27.3964	1,683,431,417	2021-11-30
948	2021-12-01	461,436,199	415,500	27.4105	1,683,431,417	2021-11-30
949	2021-11-30	461,020,699	-29,500	27.3858	1,683,431,417	2021-11-30
950	2021-11-29	461,050,199	-800,501	27.3875	1,683,431,417	2021-10-31
951	2021-11-26	461,850,700	694,700	27.4351	1,683,431,417	2021-10-31
952	2021-11-25	461,156,000	370,100	27.3938	1,683,431,417	2021-10-31
953	2021-11-24	460,785,900	-592,000	27.3718	1,683,431,417	2021-10-31
954	2021-11-23	461,377,900	-322,600	27.4070	1,683,431,417	2021-10-31
955	2021-11-22	461,700,500	559,502	27.4262	1,683,431,417	2021-10-31
956	2021-11-19	461,140,998	-214,901	27.3929	1,683,431,417	2021-10-31
957	2021-11-18	461,355,899	99,100	27.4057	1,683,431,417	2021-10-31
958	2021-11-17	461,256,799	-274,500	27.3998	1,683,431,417	2021-10-31
959	2021-11-16	461,531,299	-211,000	27.4161	1,683,431,417	2021-10-31
960	2021-11-15	461,742,299	-43,701	27.4286	1,683,431,417	2021-10-31
961	2021-11-12	461,786,000	-175,606	27.4312	1,683,431,417	2021-10-31
962	2021-11-11	461,961,606	361,999	27.4417	1,683,431,417	2021-10-31
963	2021-11-10	461,599,607	40,057	27.4202	1,683,431,417	2021-10-31
964	2021-11-09	461,559,550	-1,193,785	27.4178	1,683,431,417	2021-10-31
965	2021-11-08	462,753,335	1,314,520	27.4887	1,683,431,417	2021-10-31
966	2021-11-05	461,438,815	-297,100	27.4106	1,683,431,417	2021-10-31
967	2021-11-04	461,735,915	922,936	27.4283	1,683,431,417	2021-10-31
968	2021-11-03	460,812,979	1,249,855	27.3734	1,683,431,417	2021-10-31
969	2021-11-02	459,563,124	292,200	27.2992	1,683,431,417	2021-10-31
970	2021-11-01	459,270,924	99,702	27.2818	1,683,431,417	2021-10-31
971	2021-10-29	459,171,222	-102,401	27.2759	1,683,431,417	2021-09-30
972	2021-10-28	459,273,623	-452,500	27.2820	1,683,431,417	2021-09-30
973	2021-10-27	459,726,123	-171,500	27.3089	1,683,431,417	2021-09-30
974	2021-10-26	459,897,623	180,659	27.3191	1,683,431,417	2021-09-30
975	2021-10-25	459,716,964	886,500	27.3083	1,683,431,417	2021-09-30
976	2021-10-22	458,830,464	-628,000	27.2557	1,683,431,417	2021-09-30
977	2021-10-21	459,458,464	265,000	27.2930	1,683,431,417	2021-09-30
978	2021-10-20	459,193,464	523,500	27.2772	1,683,431,417	2021-09-30
979	2021-10-19	458,669,964	881,500	27.2461	1,683,431,417	2021-09-30
980	2021-10-18	457,788,464	84,623	27.1938	1,683,431,417	2021-09-30
981	2021-10-15	457,703,841	-54,082	27.1887	1,683,431,417	2021-09-30
982	2021-10-12	457,757,923	1,352,000	27.1920	1,683,431,417	2021-09-30
983	2021-10-11	456,405,923	337,500	27.1116	1,683,431,417	2021-09-30
984	2021-10-08	456,068,423	855,691	27.0916	1,683,431,417	2021-09-30
985	2021-10-07	455,212,732	-42,950	27.0408	1,683,431,417	2021-09-30
986	2021-10-06	455,255,682	71,052	27.0433	1,683,431,417	2021-09-30
987	2021-10-05	455,184,630	100,123	27.0391	1,683,431,417	2021-09-30
988	2021-10-04	455,084,507	-207,000	27.0331	1,683,431,417	2021-09-30
989	2021-09-30	455,291,507	204,500	27.0454	1,683,431,417	2021-09-30
990	2021-09-29	455,087,007	40,122,577	27.0333	1,683,431,417	2021-08-31
991	2021-09-28	414,964,430	-4,493	24.6499	1,683,431,417	2021-08-31
992	2021-09-27	414,968,923	31,409,000	24.6502	1,683,431,417	2021-08-31
993	2021-09-24	383,559,923	704,995	22.7844	1,683,431,417	2021-08-31
994	2021-09-23	382,854,928	927,175	22.7425	1,683,431,417	2021-08-31
995	2021-09-21	381,927,753	21,065,640	22.6875	1,683,431,417	2021-08-31
996	2021-09-20	360,862,113	1,170,011	21.4361	1,683,431,417	2021-08-31
997	2021-09-17	359,692,102	-17,125,644	21.3666	1,683,431,417	2021-08-31
998	2021-09-16	376,817,746	197,700	22.3839	1,683,431,417	2021-08-31
999	2021-09-15	376,620,046	63,333	22.3722	1,683,431,417	2021-08-31
1000	2021-09-14	376,556,713	430,575	22.3684	1,683,431,417	2021-08-31
1001	2021-09-13	376,126,138	55,534	22.3428	1,683,431,417	2021-08-31
1002	2021-09-10	376,070,604	-33,578	22.3395	1,683,431,417	2021-08-31
1003	2021-09-09	376,104,182	124,999	22.3415	1,683,431,417	2021-08-31
1004	2021-09-08	375,979,183	-39,020	22.3341	1,683,431,417	2021-08-31
1005	2021-09-07	376,018,203	583,754	22.3364	1,683,431,417	2021-08-31
1006	2021-09-06	375,434,449	-177,028	22.3017	1,683,431,417	2021-08-31
1007	2021-09-03	375,611,477	-327,375	22.3123	1,683,431,417	2021-08-31
1008	2021-09-02	375,938,852	1,074,600	22.3317	1,683,431,417	2021-08-31
1009	2021-09-01	374,864,252	37,000	22.2679	1,683,431,417	2021-08-31
1010	2021-08-31	374,827,252	-213,800	22.2657	1,683,431,417	2021-08-31
1011	2021-08-30	375,041,052	98,201	22.2784	1,683,431,417	2021-07-31
1012	2021-08-27	374,942,851	24,000	22.2725	1,683,431,417	2021-07-31
1013	2021-08-26	374,918,851	37,500	22.2711	1,683,431,417	2021-07-31
1014	2021-08-25	374,881,351	72,500	22.2689	1,683,431,417	2021-07-31
1015	2021-08-24	374,808,851	86,500	22.2646	1,683,431,417	2021-07-31
1016	2021-08-23	374,722,351	159,379	22.2594	1,683,431,417	2021-07-31
1017	2021-08-20	374,562,972	-39,878	22.2500	1,683,431,417	2021-07-31
1018	2021-08-19	374,602,850	178,000	22.2523	1,683,431,417	2021-07-31
1019	2021-08-18	374,424,850	-67,000	22.2418	1,683,431,417	2021-07-31
1020	2021-08-17	374,491,850	-49,758,000	22.2457	1,683,431,417	2021-07-31
1021	2021-08-16	424,249,850	144,500	25.2015	1,683,431,417	2021-07-31
1022	2021-08-13	424,105,350	-228,078	25.1929	1,683,431,417	2021-07-31
1023	2021-08-12	424,333,428	78,500	25.2065	1,683,431,417	2021-07-31
1024	2021-08-11	424,254,928	164,999	25.2018	1,683,431,417	2021-07-31
1025	2021-08-10	424,089,929	256,000	25.1920	1,683,431,417	2021-07-31
1026	2021-08-09	423,833,929	228,500	25.1768	1,683,431,417	2021-07-31
1027	2021-08-06	423,605,429	-22,000	25.1632	1,683,431,417	2021-07-31
1028	2021-08-05	423,627,429	146,000	25.1645	1,683,431,417	2021-07-31
1029	2021-08-04	423,481,429	115,816	25.1558	1,683,431,417	2021-07-31
1030	2021-08-03	423,365,613	296,184	25.1490	1,683,431,417	2021-07-31
1031	2021-08-02	423,069,429	-145,999	25.1314	1,683,431,417	2021-07-31
1032	2021-07-30	423,215,428	47,999	25.1400	1,683,431,417	2021-06-30
1033	2021-07-29	423,167,429	905,495	25.1372	1,683,431,417	2021-06-30
1034	2021-07-28	422,261,934	1,068,000	25.0834	1,683,431,417	2021-06-30
1035	2021-07-27	421,193,934	-340,605	25.0200	1,683,431,417	2021-06-30
1036	2021-07-26	421,534,539	720,635	25.0402	1,683,431,417	2021-06-30
1037	2021-07-23	420,813,904	589,970	24.9974	1,683,431,417	2021-06-30
1038	2021-07-22	420,223,934	549,500	24.9623	1,683,431,417	2021-06-30
1039	2021-07-21	419,674,434	109,500	24.9297	1,683,431,417	2021-06-30
1040	2021-07-20	419,564,934	129,000	24.9232	1,683,431,417	2021-06-30
1041	2021-07-19	419,435,934	-128,500	24.9155	1,683,431,417	2021-06-30
1042	2021-07-16	419,564,434	9,000	24.9232	1,683,431,417	2021-06-30
1043	2021-07-15	419,555,434	369,500	24.9226	1,683,431,417	2021-06-30
1044	2021-07-14	419,185,934	105,500	24.9007	1,683,431,417	2021-06-30
1045	2021-07-13	419,080,434	235,100	24.8944	1,683,431,417	2021-06-30
1046	2021-07-12	418,845,334	37,000	24.8805	1,683,431,417	2021-06-30
1047	2021-07-09	418,808,334	301,500	24.8783	1,683,431,417	2021-06-30
1048	2021-07-08	418,506,834	347,500	24.8603	1,683,431,417	2021-06-30
1049	2021-07-07	418,159,334	512,009	24.8397	1,683,431,417	2021-06-30
1050	2021-07-06	417,647,325	243,500	24.8093	1,683,431,417	2021-06-30
1051	2021-07-05	417,403,825	217,500	24.7948	1,683,431,417	2021-06-30
1052	2021-07-02	417,186,325	360,500	24.7819	1,683,431,417	2021-06-30
1053	2021-06-30	416,825,825	127,000	24.7605	1,683,431,417	2021-06-30
1054	2021-06-29	416,698,825	-383,509	24.7529	1,683,431,417	2021-05-31
1055	2021-06-28	417,082,334	653,000	24.7757	1,683,431,417	2021-05-31
1056	2021-06-25	416,429,334	401,475	24.7369	1,683,431,417	2021-05-31
1057	2021-06-24	416,027,859	220,000	24.7131	1,683,431,417	2021-05-31
1058	2021-06-23	415,807,859	30,425	24.7000	1,683,431,417	2021-05-31
1059	2021-06-22	415,777,434	-37,600	24.6982	1,683,431,417	2021-05-31
1060	2021-06-21	415,815,034	465,500	24.7004	1,683,431,417	2021-05-31
1061	2021-06-18	415,349,534	-108,070	24.6728	1,683,431,417	2021-05-31
1062	2021-06-17	415,457,604	-403,000	24.6792	1,683,431,417	2021-05-31
1063	2021-06-16	415,860,604	-456,900	24.7032	1,683,431,417	2021-05-31
1064	2021-06-15	416,317,504	-314,000	24.7303	1,683,431,417	2021-05-31
1065	2021-06-11	416,631,504	714,065	24.7489	1,683,431,417	2021-05-31
1066	2021-06-10	415,917,439	-561,005	24.7065	1,683,431,417	2021-05-31
1067	2021-06-09	416,478,444	725,224	24.7399	1,683,431,417	2021-05-31
1068	2021-06-08	415,753,220	379,523	24.6968	1,683,431,417	2021-05-31
1069	2021-06-07	415,373,697	479,903	24.6742	1,683,431,417	2021-05-31
1070	2021-06-04	414,893,794	744,289	24.6457	1,683,431,417	2021-05-31
1071	2021-06-03	414,149,505	631,198	24.6015	1,683,431,417	2021-05-31
1072	2021-06-02	413,518,307	85,616	24.5640	1,683,431,417	2021-05-31
1073	2021-06-01	413,432,691	-509,778	24.5589	1,683,431,417	2021-05-31
1074	2021-05-31	413,942,469	934,641	24.5892	1,683,431,417	2021-05-31
1075	2021-05-28	413,007,828	359,690	24.5337	1,683,431,417	2021-04-30
1076	2021-05-27	412,648,138	-77,460	24.5123	1,683,431,417	2021-04-30
1077	2021-05-26	412,725,598	98,615	24.5169	1,683,431,417	2021-04-30
1078	2021-05-25	412,626,983	-86,900	24.5111	1,683,431,417	2021-04-30
1079	2021-05-24	412,713,883	176,200	24.5162	1,683,431,417	2021-04-30
1080	2021-05-21	412,537,683	-143,500	24.5058	1,683,431,417	2021-04-30
1081	2021-05-20	412,681,183	215,000	24.5143	1,683,431,417	2021-04-30
1082	2021-05-18	412,466,183	54,000	24.5015	1,683,431,417	2021-04-30
1083	2021-05-17	412,412,183	-225,502	24.4983	1,683,431,417	2021-04-30
1084	2021-05-14	412,637,685	-134,500	24.5117	1,683,431,417	2021-04-30
1085	2021-05-13	412,772,185	91,387	24.5197	1,683,431,417	2021-04-30
1086	2021-05-12	412,680,798	83,000	24.5143	1,683,431,417	2021-04-30
1087	2021-05-11	412,597,798	-233,000	24.5093	1,683,431,417	2021-04-30
1088	2021-05-10	412,830,798	-620,500	24.5232	1,683,431,417	2021-04-30
1089	2021-05-07	413,451,298	-729,046	24.5600	1,683,431,417	2021-04-30
1090	2021-05-06	414,180,344	1,288,500	24.6033	1,683,431,417	2021-04-30
1091	2021-05-05	412,891,844	246,059	24.5268	1,683,431,417	2021-04-30
1092	2021-05-04	412,645,785	-162,698	24.5122	1,683,431,417	2021-04-30
1093	2021-05-03	412,808,483	-49,802	24.5218	1,683,431,417	2021-04-30
1094	2021-04-30	412,858,285	-359,662	24.5248	1,683,431,417	2021-04-30
1095	2021-04-29	413,217,947	130,162	24.5462	1,683,431,417	2021-03-31
1096	2021-04-28	413,087,785	357,500	24.5384	1,683,431,417	2021-03-31
1097	2021-04-27	412,730,285	-472,500	24.5172	1,683,431,417	2021-03-31
1098	2021-04-26	413,202,785	-46,500	24.5453	1,683,431,417	2021-03-31
1099	2021-04-23	413,249,285	439,910	24.5480	1,683,431,417	2021-03-31
1100	2021-04-22	412,809,375	216,836	24.5219	1,683,431,417	2021-03-31
1101	2021-04-21	412,592,539	19,631	24.5090	1,683,431,417	2021-03-31
1102	2021-04-20	412,572,908	-451,166	24.5079	1,683,431,417	2021-03-31
1103	2021-04-19	413,024,074	444,334	24.5347	1,683,431,417	2021-03-31
1104	2021-04-16	412,579,740	-465,197	24.5083	1,683,431,417	2021-03-31
1105	2021-04-15	413,044,937	-42,137	24.5359	1,683,431,417	2021-03-31
1106	2021-04-14	413,087,074	-328,439	24.5384	1,683,431,417	2021-03-31
1107	2021-04-13	413,415,513	-581,900	24.5579	1,683,431,417	2021-03-31
1108	2021-04-12	413,997,413	-170,955	24.5925	1,683,431,417	2021-03-31
1109	2021-04-09	414,168,368	373,576	24.6026	1,683,431,417	2021-03-31
1110	2021-04-08	413,794,792	-109,102	24.5804	1,683,431,417	2021-03-31
1111	2021-04-07	413,903,894	1,501,387	24.5869	1,683,431,417	2021-03-31
1112	2021-04-01	412,402,507	-94,400	24.4977	1,683,431,417	2021-03-31
1113	2021-03-31	412,496,907	348,400	24.5033	1,683,431,417	2021-03-31
1114	2021-03-30	412,148,507	484,356	24.4826	1,683,431,417	2021-03-12
1115	2021-03-29	411,664,151	-31,301	24.4539	1,683,431,417	2021-03-12
1116	2021-03-26	411,695,452	-126,776	24.4557	1,683,431,417	2021-03-12
1117	2021-03-25	411,822,228	-126,008	24.4633	1,683,431,417	2021-03-12
1118	2021-03-24	411,948,236	150,499	24.4707	1,683,431,417	2021-03-12
1119	2021-03-23	411,797,737	115,900	24.4618	1,683,431,417	2021-03-12
1120	2021-03-22	411,681,837	-736,931	24.4549	1,683,431,417	2021-03-12
1121	2021-03-19	412,418,768	19,962	24.4987	1,683,431,417	2021-03-12
1122	2021-03-18	412,398,806	250,139	24.4975	1,683,431,417	2021-03-12
1123	2021-03-17	412,148,667	256,363	24.4827	1,683,431,417	2021-03-12
1124	2021-03-16	411,892,304	66,397	24.4674	1,683,431,417	2021-03-12
1125	2021-03-15	411,825,907	245,096	24.4635	1,683,431,417	2021-03-12
1126	2021-03-12	411,580,811	-48,500	24.4489	1,683,431,417	2021-03-12
1127	2021-03-11	411,629,311	314,940	24.4252	1,685,261,417	2021-02-28
1128	2021-03-10	411,314,371	14,829,013	24.4066	1,685,261,417	2021-02-28
1129	2021-03-09	396,485,358	-14,604,404	23.5266	1,685,261,417	2021-02-28
1130	2021-03-08	411,089,762	-2,084,016	24.3932	1,685,261,417	2021-02-28
1131	2021-03-05	413,173,778	126,059	24.5169	1,685,261,417	2021-02-28
1132	2021-03-04	413,047,719	-177,615	24.5094	1,685,261,417	2021-02-28
1133	2021-03-03	413,225,334	-449,239	24.5200	1,685,261,417	2021-02-28
1134	2021-03-02	413,674,573	-108,999	24.5466	1,685,261,417	2021-02-28
1135	2021-03-01	413,783,572	-425,024	24.5531	1,685,261,417	2021-02-28
1136	2021-02-26	414,208,596	623,000	24.5783	1,685,261,417	2021-01-31
1137	2021-02-25	413,585,596	-177,512	24.5413	1,685,261,417	2021-01-31
1138	2021-02-24	413,763,108	-905,000	24.5519	1,685,261,417	2021-01-31
1139	2021-02-23	414,668,108	68,666	24.6056	1,685,261,417	2021-01-31
1140	2021-02-22	414,599,442	232,000	24.6015	1,685,261,417	2021-01-31
1141	2021-02-19	414,367,442	-413,500	24.5877	1,685,261,417	2021-01-31
1142	2021-02-18	414,780,942	-59,712,893	24.6123	1,685,261,417	2021-01-31
1143	2021-02-17	474,493,835	-1,185,878	28.1555	1,685,261,417	2021-01-31
1144	2021-02-16	475,679,713	46,500	28.2259	1,685,261,417	2021-01-31
1145	2021-02-11	475,633,213	0	28.2231	1,685,261,417	2021-01-31
1146	2021-02-10	475,633,213	49,681	28.2231	1,685,261,417	2021-01-31
1147	2021-02-09	475,583,532	1,537,247	28.2202	1,685,261,417	2021-01-31
1148	2021-02-08	474,046,285	133,500	28.1289	1,685,261,417	2021-01-31
1149	2021-02-05	473,912,785	475,415	28.1210	1,685,261,417	2021-01-31
1150	2021-02-04	473,437,370	149,994	28.0928	1,685,261,417	2021-01-31
1151	2021-02-03	473,287,376	260,521	28.0839	1,685,261,417	2021-01-31
1152	2021-02-02	473,026,855	281,809	28.0685	1,685,261,417	2021-01-31
1153	2021-02-01	472,745,046	-374,173	28.0517	1,685,261,417	2021-01-31
1154	2021-01-29	473,119,219	356,500	28.0739	1,685,261,417	2020-12-31
1155	2021-01-28	472,762,719	-102,789	28.0528	1,685,261,417	2020-12-31
1156	2021-01-27	472,865,508	42,500	28.0589	1,685,261,417	2020-12-31
1157	2021-01-26	472,823,008	-111,000	28.0564	1,685,261,417	2020-12-31
1158	2021-01-25	472,934,008	-105,238	28.0629	1,685,261,417	2020-12-31
1159	2021-01-22	473,039,246	-246,400	28.0692	1,685,261,417	2020-12-31
1160	2021-01-21	473,285,646	27,780	28.0838	1,685,261,417	2020-12-31
1161	2021-01-20	473,257,866	19,804	28.0822	1,685,261,417	2020-12-31
1162	2021-01-19	473,238,062	284,000	28.0810	1,685,261,417	2020-12-31
1163	2021-01-18	472,954,062	-2,147,500	28.0641	1,685,261,417	2020-12-31
1164	2021-01-15	475,101,562	-807,498	28.1916	1,685,261,417	2020-12-31
1165	2021-01-14	475,909,060	180,751	28.2395	1,685,261,417	2020-12-31
1166	2021-01-13	475,728,309	118,128	28.2288	1,685,261,417	2020-12-31
1167	2021-01-12	475,610,181	858,173	28.2217	1,685,261,417	2020-12-31
1168	2021-01-11	474,752,008	-31,500	28.1708	1,685,261,417	2020-12-31
1169	2021-01-08	474,783,508	196,910	28.1727	1,685,261,417	2020-12-31
1170	2021-01-07	474,586,598	-79,457,500	28.1610	1,685,261,417	2020-12-31
1171	2021-01-06	554,044,098	-205,249	32.8759	1,685,261,417	2020-12-31
1172	2021-01-05	554,249,347	952,304	32.8880	1,685,261,417	2020-12-31
1173	2021-01-04	553,297,043	-89,000	32.8315	1,685,261,417	2020-12-31
1174	2020-12-31	553,386,043	0	32.8368	1,685,261,417	2020-12-31
1175	2020-12-30	553,386,043	55,495	32.8368	1,685,261,417	2020-11-30
1176	2020-12-29	553,330,548	290,500	32.8335	1,685,261,417	2020-11-30
1177	2020-12-28	553,040,048	1,011,500	32.8163	1,685,261,417	2020-11-30
1178	2020-12-24	552,028,548	0	32.7563	1,685,261,417	2020-11-30
1179	2020-12-23	552,028,548	614,000	32.7563	1,685,261,417	2020-11-30
1180	2020-12-22	551,414,548	-59,500	32.7198	1,685,261,417	2020-11-30
1181	2020-12-21	551,474,048	310,000	32.7234	1,685,261,417	2020-11-30
1182	2020-12-18	551,164,048	492,450	32.7050	1,685,261,417	2020-11-30
1183	2020-12-17	550,671,598	-4,072,713	32.6757	1,685,261,417	2020-11-30
1184	2020-12-16	554,744,311	470,098	32.9174	1,685,261,417	2020-11-30
1185	2020-12-15	554,274,213	141,000	32.8895	1,685,261,417	2020-11-30
1186	2020-12-14	554,133,213	72,500	32.8811	1,685,261,417	2020-11-30
1187	2020-12-11	554,060,713	123,725	32.8768	1,685,261,417	2020-11-30
1188	2020-12-10	553,936,988	-10,291,023	32.8695	1,685,261,417	2020-11-30
1189	2020-12-09	564,228,011	94,372	33.4801	1,685,261,417	2020-11-30
1190	2020-12-08	564,133,639	239,500	33.4745	1,685,261,417	2020-11-30
1191	2020-12-07	563,894,139	-86,500	33.4603	1,685,261,417	2020-11-30
1192	2020-12-04	563,980,639	-10,620	33.4655	1,685,261,417	2020-11-30
1193	2020-12-03	563,991,259	-558,000	33.4661	1,685,261,417	2020-11-30
1194	2020-12-02	564,549,259	-20,085	33.4992	1,685,261,417	2020-11-30
1195	2020-12-01	564,569,344	460,430	33.5004	1,685,261,417	2020-11-30
1196	2020-11-30	564,108,914	94,672	33.4731	1,685,261,417	2020-11-30
1197	2020-11-27	564,014,242	3,655,968	33.4675	1,685,261,417	2020-11-11
1198	2020-11-26	560,358,274	-3,938,973	33.2505	1,685,261,417	2020-11-11
1199	2020-11-25	564,297,247	-340,836	33.4843	1,685,261,417	2020-11-11
1200	2020-11-24	564,638,083	-527,208	33.5045	1,685,261,417	2020-11-11
1201	2020-11-23	565,165,291	575,058	33.5358	1,685,261,417	2020-11-11
1202	2020-11-20	564,590,233	-282,879	33.5016	1,685,261,417	2020-11-11
1203	2020-11-19	564,873,112	40,000	33.5184	1,685,261,417	2020-11-11
1204	2020-11-18	564,833,112	375,687	33.5161	1,685,261,417	2020-11-11
1205	2020-11-17	564,457,425	-443,574	33.4938	1,685,261,417	2020-11-11
1206	2020-11-16	564,900,999	85,201	33.5201	1,685,261,417	2020-11-11
1207	2020-11-13	564,815,798	-263,761	33.5150	1,685,261,417	2020-11-11
1208	2020-11-12	565,079,559	-93,682	33.5307	1,685,261,417	2020-11-11
1209	2020-11-11	565,173,241	-467,589	33.5362	1,685,261,417	2020-11-11
1210	2020-11-10	565,640,830	-44,931	33.2238	1,702,517,417	2020-10-31
1211	2020-11-09	565,685,761	94,000	33.2264	1,702,517,417	2020-10-31
1212	2020-11-06	565,591,761	137,500	33.2209	1,702,517,417	2020-10-31
1213	2020-11-05	565,454,261	-17,485,688	33.2128	1,702,517,417	2020-10-31
1214	2020-11-04	582,939,949	115,000	34.2399	1,702,517,417	2020-10-31
1215	2020-11-03	582,824,949	9,000	34.2331	1,702,517,417	2020-10-31
1216	2020-11-02	582,815,949	105,275	34.2326	1,702,517,417	2020-10-31
1217	2020-10-30	582,710,674	395,069	34.2264	1,702,517,417	2020-09-30
1218	2020-10-29	582,315,605	71,500	34.2032	1,702,517,417	2020-09-30
1219	2020-10-28	582,244,105	-533,348	34.1990	1,702,517,417	2020-09-30
1220	2020-10-27	582,777,453	620,723	34.2303	1,702,517,417	2020-09-30
1221	2020-10-23	582,156,730	-500,977	34.1939	1,702,517,417	2020-09-30
1222	2020-10-22	582,657,707	-1,998,500	34.2233	1,702,517,417	2020-09-30
1223	2020-10-21	584,656,207	1,903,440	34.3407	1,702,517,417	2020-09-30
1224	2020-10-20	582,752,767	1,382,989	34.2289	1,702,517,417	2020-09-30
1225	2020-10-19	581,369,778	386,061	34.1477	1,702,517,417	2020-09-30
1226	2020-10-16	580,983,717	2,610,320	34.1250	1,702,517,417	2020-09-30
1227	2020-10-15	578,373,397	-372,306	33.9717	1,702,517,417	2020-09-30
1228	2020-10-14	578,745,703	2,294,350	33.9935	1,702,517,417	2020-09-30
1229	2020-10-12	576,451,353	649,375	33.8588	1,702,517,417	2020-09-30
1230	2020-10-09	575,801,978	540,723	33.8206	1,702,517,417	2020-09-30
1231	2020-10-08	575,261,255	3,289,056	33.7889	1,702,517,417	2020-09-30
1232	2020-10-07	571,972,199	-3,361,574	33.5957	1,702,517,417	2020-09-30
1233	2020-10-06	575,333,773	986,823	33.7931	1,702,517,417	2020-09-30
1234	2020-10-05	574,346,950	269,042	33.7352	1,702,517,417	2020-09-30
1235	2020-09-30	574,077,908	5,264,586	33.7194	1,702,517,417	2020-09-30
1236	2020-09-29	568,813,322	-243,320	33.4101	1,702,517,417	2020-08-31
1237	2020-09-28	569,056,642	214,000	33.4244	1,702,517,417	2020-08-31
1238	2020-09-25	568,842,642	118,453	33.4119	1,702,517,417	2020-08-31
1239	2020-09-24	568,724,189	-4,969,010	33.4049	1,702,517,417	2020-08-31
1240	2020-09-23	573,693,199	82,100	33.6968	1,702,517,417	2020-08-31
1241	2020-09-22	573,611,099	222,863	33.6919	1,702,517,417	2020-08-31
1242	2020-09-21	573,388,236	475,500	33.6788	1,702,517,417	2020-08-31
1243	2020-09-18	572,912,736	520,200	33.6509	1,702,517,417	2020-08-31
1244	2020-09-17	572,392,536	-378,240	33.6204	1,702,517,417	2020-08-31
1245	2020-09-16	572,770,776	-105,320	33.6426	1,702,517,417	2020-08-31
1246	2020-09-15	572,876,096	-224,000	33.6488	1,702,517,417	2020-08-31
1247	2020-09-14	573,100,096	-2,116,148	33.6619	1,702,517,417	2020-08-31
1248	2020-09-11	575,216,244	-72,150	33.7862	1,702,517,417	2020-08-31
1249	2020-09-10	575,288,394	66,000	33.7905	1,702,517,417	2020-08-31
1250	2020-09-09	575,222,394	-326,000	33.7866	1,702,517,417	2020-08-31
1251	2020-09-08	575,548,394	-167,000	33.8057	1,702,517,417	2020-08-31
1252	2020-09-07	575,715,394	148,700	33.8155	1,702,517,417	2020-08-31
1253	2020-09-04	575,566,694	104,150	33.8068	1,702,517,417	2020-08-31
1254	2020-09-03	575,462,544	-1,494,277	33.8007	1,702,517,417	2020-08-31
1255	2020-09-02	576,956,821	1,174,653	33.8885	1,702,517,417	2020-08-31
1256	2020-09-01	575,782,168	-57,000	33.8195	1,702,517,417	2020-08-31
1257	2020-08-31	575,839,168	-685,500	33.8228	1,702,517,417	2020-08-31
1258	2020-08-28	576,524,668	-241,594	33.8633	1,702,507,417	2020-07-31
1259	2020-08-27	576,766,262	-6,500	33.8775	1,702,507,417	2020-07-31
1260	2020-08-26	576,772,762	8,846,000	33.8778	1,702,507,417	2020-07-31
1261	2020-08-25	567,926,762	356,000	33.3583	1,702,507,417	2020-07-31
1262	2020-08-24	567,570,762	-9,061,956	33.3373	1,702,507,417	2020-07-31
1263	2020-08-21	576,632,718	-83,500	33.8696	1,702,507,417	2020-07-31
1264	2020-08-20	576,716,218	-209,000	33.8745	1,702,507,417	2020-07-31
1265	2020-08-19	576,925,218	46,635	33.8868	1,702,507,417	2020-07-31
1266	2020-08-18	576,878,583	-169,000	33.8841	1,702,507,417	2020-07-31
1267	2020-08-17	577,047,583	-149,180	33.8940	1,702,507,417	2020-07-31
1268	2020-08-14	577,196,763	139,500	33.9027	1,702,507,417	2020-07-31
1269	2020-08-13	577,057,263	297,672	33.8946	1,702,507,417	2020-07-31
1270	2020-08-12	576,759,591	54,000	33.8771	1,702,507,417	2020-07-31
1271	2020-08-11	576,705,591	-468,000	33.8739	1,702,507,417	2020-07-31
1272	2020-08-10	577,173,591	19,354	33.9014	1,702,507,417	2020-07-31
1273	2020-08-07	577,154,237	-659,500	33.9002	1,702,507,417	2020-07-31
1274	2020-08-06	577,813,737	-935,596	33.9390	1,702,507,417	2020-07-31
1275	2020-08-05	578,749,333	-45,000	33.9939	1,702,507,417	2020-07-31
1276	2020-08-04	578,794,333	-578,500	33.9966	1,702,507,417	2020-07-31
1277	2020-08-03	579,372,833	199,355	34.0306	1,702,507,417	2020-07-31
1278	2020-07-31	579,173,478	291,500	34.0189	1,702,507,417	2020-07-31
1279	2020-07-30	578,881,978	1,960,855	34.0103	1,702,080,917	2020-07-03
1280	2020-07-29	576,921,123	76,105	33.8950	1,702,080,917	2020-07-03
1281	2020-07-28	576,845,018	-269,000	33.8906	1,702,080,917	2020-07-03
1282	2020-07-27	577,114,018	21,000	33.9064	1,702,080,917	2020-07-03
1283	2020-07-24	577,093,018	-300,000	33.9051	1,702,080,917	2020-07-03
1284	2020-07-23	577,393,018	-24,500	33.9228	1,702,080,917	2020-07-03
1285	2020-07-22	577,417,518	489,000	33.9242	1,702,080,917	2020-07-03
1286	2020-07-21	576,928,518	-204,500	33.8955	1,702,080,917	2020-07-03
1287	2020-07-20	577,133,018	376,000	33.9075	1,702,080,917	2020-07-03
1288	2020-07-17	576,757,018	143,000	33.8854	1,702,080,917	2020-07-03
1289	2020-07-16	576,614,018	-824,000	33.8770	1,702,080,917	2020-07-03
1290	2020-07-15	577,438,018	748,294	33.9254	1,702,080,917	2020-07-03
1291	2020-07-14	576,689,724	-4,216,292	33.8815	1,702,080,917	2020-07-03
1292	2020-07-13	580,906,016	-50,794	34.1292	1,702,080,917	2020-07-03
1293	2020-07-10	580,956,810	-373,458	34.1321	1,702,080,917	2020-07-03
1294	2020-07-09	581,330,268	-703,000	34.1541	1,702,080,917	2020-07-03
1295	2020-07-08	582,033,268	-786,520	34.1954	1,702,080,917	2020-07-03
1296	2020-07-07	582,819,788	-1,033,446	34.2416	1,702,080,917	2020-07-03
1297	2020-07-06	583,853,234	567,865	34.3023	1,702,080,917	2020-07-03
1298	2020-07-03	583,285,369	3,564,500	34.2690	1,702,080,917	2020-07-03
1299	2020-07-02	579,720,869	1,091,500	33.9905	1,705,537,417	2020-06-30
1300	2020-06-30	578,629,369	-141,000	33.9265	1,705,537,417	2020-06-30
1301	2020-06-29	578,770,369	-29,738,000	33.9403	1,705,260,539	2020-05-31
1302	2020-06-26	608,508,369	-3,496,500	35.6842	1,705,260,539	2020-05-31
1303	2020-06-24	612,004,869	-1,876,016	35.8892	1,705,260,539	2020-05-31
1304	2020-06-23	613,880,885	4,393,500	35.9992	1,705,260,539	2020-05-31
1305	2020-06-22	609,487,385	6,184,500	35.7416	1,705,260,539	2020-05-31
1306	2020-06-19	603,302,885	-11,846,000	35.3789	1,705,260,539	2020-05-31
1307	2020-06-18	615,148,885	2,994,000	36.0736	1,705,260,539	2020-05-31
1308	2020-06-17	612,154,885	5,147,500	35.8980	1,705,260,539	2020-05-31
1309	2020-06-16	607,007,385	-7,900,500	35.5962	1,705,260,539	2020-05-31
1310	2020-06-15	614,907,885	-1,143,500	36.0595	1,705,260,539	2020-05-31
1311	2020-06-12	616,051,385	-3,962,000	36.1265	1,705,260,539	2020-05-31
1312	2020-06-11	620,013,385	52,500	36.3589	1,705,260,539	2020-05-31
1313	2020-06-10	619,960,885	11,878	36.3558	1,705,260,539	2020-05-31
1314	2020-06-09	619,949,007	3,559,000	36.3551	1,705,260,539	2020-05-31
1315	2020-06-08	616,390,007	22,660,500	36.1464	1,705,260,539	2020-05-31
1316	2020-06-05	593,729,507	4,300,397	34.8175	1,705,260,539	2020-05-31
1317	2020-06-04	589,429,110	-290,784	34.5653	1,705,260,539	2020-05-31
1318	2020-06-03	589,719,894	-109,500	34.5824	1,705,260,539	2020-05-31
1319	2020-06-02	589,829,394	3,627,000	34.5888	1,705,260,539	2020-05-31
1320	2020-06-01	586,202,394	-95,000	34.3761	1,705,260,539	2020-05-31
1321	2020-05-29	586,297,394	293,500	34.3817	1,705,260,539	2020-04-30
1322	2020-05-28	586,003,894	-236,500	34.3645	1,705,260,539	2020-04-30
1323	2020-05-27	586,240,394	70,155,477	34.3783	1,705,260,539	2020-04-30
1324	2020-05-26	516,084,917	717,000	30.2643	1,705,260,539	2020-04-30
1325	2020-05-25	515,367,917	-244,500	30.2222	1,705,260,539	2020-04-30
1326	2020-05-22	515,612,417	6,952,373	30.2366	1,705,260,539	2020-04-30
1327	2020-05-21	508,660,044	6,500	29.8289	1,705,260,539	2020-04-30
1328	2020-05-20	508,653,544	422,000	29.8285	1,705,260,539	2020-04-30
1329	2020-05-19	508,231,544	-51,000	29.8037	1,705,260,539	2020-04-30
1330	2020-05-18	508,282,544	-164,715	29.8067	1,705,260,539	2020-04-30
1331	2020-05-15	508,447,259	143,000	29.8164	1,705,260,539	2020-04-30
1332	2020-05-14	508,304,259	137,000	29.8080	1,705,260,539	2020-04-30
1333	2020-05-13	508,167,259	192,884	29.8000	1,705,260,539	2020-04-30
1334	2020-05-12	507,974,375	200,000	29.7887	1,705,260,539	2020-04-30
1335	2020-05-11	507,774,375	-158,500	29.7769	1,705,260,539	2020-04-30
1336	2020-05-08	507,932,875	-240,000	29.7862	1,705,260,539	2020-04-30
1337	2020-05-07	508,172,875	4,013,000	29.8003	1,705,260,539	2020-04-30
1338	2020-05-06	504,159,875	287,500	29.5650	1,705,260,539	2020-04-30
1339	2020-05-05	503,872,375	-37,327,140	29.5481	1,705,260,539	2020-04-30
1340	2020-05-04	541,199,515	-14,436	31.7371	1,705,260,539	2020-04-30
1341	2020-04-29	541,213,951	463,052	31.7379	1,705,260,539	2020-04-29
1342	2020-04-28	540,750,899	1,309,961	31.4811	1,717,700,539	2020-03-31
1343	2020-04-27	539,440,938	-91,000	31.4048	1,717,700,539	2020-03-31
1344	2020-04-24	539,531,938	-12,620,223	31.4101	1,717,700,539	2020-03-31
1345	2020-04-23	552,152,161	-391,090	32.1448	1,717,700,539	2020-03-31
1346	2020-04-22	552,543,251	-2,558,534	32.1676	1,717,700,539	2020-03-31
1347	2020-04-21	555,101,785	1,296,624	32.3166	1,717,700,539	2020-03-31
1348	2020-04-20	553,805,161	1,293,500	32.2411	1,717,700,539	2020-03-31
1349	2020-04-17	552,511,661	943,478	32.1658	1,717,700,539	2020-03-31
1350	2020-04-16	551,568,183	1,643,817	32.1108	1,717,700,539	2020-03-31
1351	2020-04-15	549,924,366	-552,500	32.0151	1,717,700,539	2020-03-31
1352	2020-04-14	550,476,866	-1,444,604	32.0473	1,717,700,539	2020-03-31
1353	2020-04-09	551,921,470	3,808,532	32.1314	1,717,700,539	2020-03-31
1354	2020-04-08	548,112,938	-5,907,510	31.9097	1,717,700,539	2020-03-31
1355	2020-04-07	554,020,448	126,500	32.2536	1,717,700,539	2020-03-31
1356	2020-04-06	553,893,948	-182,000	32.2462	1,717,700,539	2020-03-31
1357	2020-04-03	554,075,948	34,532,655	32.2568	1,717,700,539	2020-03-31
1358	2020-04-02	519,543,293	14,914,355	30.2464	1,717,700,539	2020-03-31
1359	2020-04-01	504,628,938	-811,652	29.3782	1,717,700,539	2020-03-31
1360	2020-03-31	505,440,590	-4,647,881	29.4254	1,717,700,539	2020-03-31
1361	2020-03-30	510,088,471	8,152,527	29.7013	1,717,393,262	2020-02-29
1362	2020-03-27	501,935,944	-3,970,258	29.2266	1,717,393,262	2020-02-29
1363	2020-03-26	505,906,202	-20,276,725	29.4578	1,717,393,262	2020-02-29
1364	2020-03-25	526,182,927	-1,920,500	30.6385	1,717,393,262	2020-02-29
1365	2020-03-24	528,103,427	-17,513,500	30.7503	1,717,393,262	2020-02-29
1366	2020-03-23	545,616,927	-226,113	31.7701	1,717,393,262	2020-02-29
1367	2020-03-20	545,843,040	-3,414,657	31.7832	1,717,393,262	2020-02-29
1368	2020-03-19	549,257,697	-3,401,655	31.9821	1,717,393,262	2020-02-29
1369	2020-03-18	552,659,352	239,705	32.1801	1,717,393,262	2020-02-29
1370	2020-03-17	552,419,647	-136,000	32.1662	1,717,393,262	2020-02-29
1371	2020-03-16	552,555,647	-495,500	32.1741	1,717,393,262	2020-02-29
1372	2020-03-13	553,051,147	-2,131,495	32.2029	1,717,393,262	2020-02-29
1373	2020-03-12	555,182,642	-1,663,000	32.3271	1,717,393,262	2020-02-29
1374	2020-03-11	556,845,642	317,634	32.4239	1,717,393,262	2020-02-29
1375	2020-03-10	556,528,008	-517,196	32.4054	1,717,393,262	2020-02-29
1376	2020-03-09	557,045,204	-4,538,374	32.4355	1,717,393,262	2020-02-29
1377	2020-03-06	561,583,578	-484,060	32.6998	1,717,393,262	2020-02-29
1378	2020-03-05	562,067,638	3,492,500	32.7280	1,717,393,262	2020-02-29
1379	2020-03-04	558,575,138	-2,280,406	32.5246	1,717,393,262	2020-02-29
1380	2020-03-03	560,855,544	-408,000	32.6574	1,717,393,262	2020-02-29
1381	2020-03-02	561,263,544	-603,995	32.6811	1,717,393,262	2020-02-29
1382	2020-02-28	561,867,539	139,995	32.7163	1,717,393,262	2020-01-31
1383	2020-02-27	561,727,544	877,064	32.7081	1,717,393,262	2020-01-31
1384	2020-02-26	560,850,480	-3,861,000	32.6571	1,717,393,262	2020-01-31
1385	2020-02-25	564,711,480	-23,370,410	32.8819	1,717,393,262	2020-01-31
1386	2020-02-24	588,081,890	-12,751,474	34.2427	1,717,393,262	2020-01-31
1387	2020-02-21	600,833,364	4,625,143	34.9852	1,717,393,262	2020-01-31
1388	2020-02-20	596,208,221	325,500	34.7159	1,717,393,262	2020-01-31
1389	2020-02-19	595,882,721	-125,306	34.6969	1,717,393,262	2020-01-31
1390	2020-02-18	596,008,027	795,917	34.7042	1,717,393,262	2020-01-31
1391	2020-02-17	595,212,110	27,201	34.6579	1,717,393,262	2020-01-31
1392	2020-02-14	595,184,909	1,712,376	34.6563	1,717,393,262	2020-01-31
1393	2020-02-13	593,472,533	-1,692,500	34.5566	1,717,393,262	2020-01-31
1394	2020-02-12	595,165,033	-137,642	34.6551	1,717,393,262	2020-01-31
1395	2020-02-11	595,302,675	-549,391	34.6632	1,717,393,262	2020-01-31
1396	2020-02-10	595,852,066	-30,101	34.6951	1,717,393,262	2020-01-31
1397	2020-02-07	595,882,167	-285,639	34.6969	1,717,393,262	2020-01-31
1398	2020-02-06	596,167,806	-694,453	34.7135	1,717,393,262	2020-01-31
1399	2020-02-05	596,862,259	-741,974	34.7540	1,717,393,262	2020-01-31
1400	2020-02-04	597,604,233	829,140	34.7972	1,717,393,262	2020-01-31
1401	2020-02-03	596,775,093	380,500	34.7489	1,717,393,262	2020-01-31
1402	2020-01-31	596,394,593	-9,065,473	34.7267	1,717,393,262	2020-01-31
1403	2020-01-30	605,460,066	-4,583,500	35.2554	1,717,351,762	2020-01-14
1404	2020-01-29	610,043,566	19,371,252	35.5223	1,717,351,762	2020-01-14
1405	2020-01-24	590,672,314	143,992	34.3944	1,717,351,762	2020-01-14
1406	2020-01-23	590,528,322	-1,063,716	34.3860	1,717,351,762	2020-01-14
1407	2020-01-22	591,592,038	413,772	34.4479	1,717,351,762	2020-01-14
1408	2020-01-21	591,178,266	545,445	34.4238	1,717,351,762	2020-01-14
1409	2020-01-20	590,632,821	889,989	34.3921	1,717,351,762	2020-01-14
1410	2020-01-17	589,742,832	-54,108	34.3402	1,717,351,762	2020-01-14
1411	2020-01-16	589,796,940	644,500	34.3434	1,717,351,762	2020-01-14
1412	2020-01-15	589,152,440	791,249	34.3059	1,717,351,762	2020-01-14
1413	2020-01-14	588,361,191	-601,925	34.2598	1,717,351,762	2020-01-14
1414	2020-01-13	588,963,116	-15,540,308	34.3313	1,715,526,262	2019-12-31
1415	2020-01-10	604,503,424	7,172,404	35.2372	1,715,526,262	2019-12-31
1416	2020-01-09	597,331,020	1,391,000	34.8191	1,715,526,262	2019-12-31
1417	2020-01-08	595,940,020	893,297	34.7380	1,715,526,262	2019-12-31
1418	2020-01-07	595,046,723	-372,702	34.6860	1,715,526,262	2019-12-31
1419	2020-01-06	595,419,425	-3,541,392	34.7077	1,715,526,262	2019-12-31
1420	2020-01-03	598,960,817	1,430,000	34.9141	1,715,526,262	2019-12-31
1421	2020-01-02	597,530,817	643,296	34.8308	1,715,526,262	2019-12-31
1422	2019-12-31	596,887,521	0	34.7933	1,715,526,262	2019-12-31
1423	2019-12-30	596,887,521	130,500	34.7955	1,715,414,262	2019-12-30
1424	2019-12-27	596,757,021	855,000	34.7913	1,715,246,762	2019-12-27
1425	2019-12-24	595,902,021	0	34.7492	1,714,864,762	2019-12-24
1426	2019-12-23	595,902,021	17,270,518	34.7674	1,713,968,762	2019-12-02
1427	2019-12-20	578,631,503	-32,963	33.7597	1,713,968,762	2019-12-02
1428	2019-12-19	578,664,466	-2,476,168	33.7617	1,713,968,762	2019-12-02
1429	2019-12-18	581,140,634	-5,212,454	33.9061	1,713,968,762	2019-12-02
1430	2019-12-17	586,353,088	-1,477,830	34.2103	1,713,968,762	2019-12-02
1431	2019-12-16	587,830,918	3,868,000	34.2965	1,713,968,762	2019-12-02
1432	2019-12-13	583,962,918	-2,626,000	34.0708	1,713,968,762	2019-12-02
1433	2019-12-12	586,588,918	-25,177,306	34.2240	1,713,968,762	2019-12-02
1434	2019-12-11	611,766,224	437,643	35.6930	1,713,968,762	2019-12-02
1435	2019-12-10	611,328,581	1,199,980	35.6674	1,713,968,762	2019-12-02
1436	2019-12-09	610,128,601	-220,837	35.5974	1,713,968,762	2019-12-02
1437	2019-12-06	610,349,438	2,477,738	35.6103	1,713,968,762	2019-12-02
1438	2019-12-05	607,871,700	-4,512,346	35.4657	1,713,968,762	2019-12-02
1439	2019-12-04	612,384,046	-1,235,325	35.7290	1,713,968,762	2019-12-02
1440	2019-12-03	613,619,371	4,521,867	35.8011	1,713,968,762	2019-12-02
1441	2019-12-02	609,097,504	-2,116,998	35.5373	1,713,968,762	2019-12-02
1442	2019-11-29	611,214,502	-10,996,580	35.6514	1,714,418,762	2019-11-15
1443	2019-11-28	622,211,082	761,576	36.2928	1,714,418,762	2019-11-15
1444	2019-11-27	621,449,506	2,965,038	36.2484	1,714,418,762	2019-11-15
1445	2019-11-26	618,484,468	-8,710,336	36.0755	1,714,418,762	2019-11-15
1446	2019-11-25	627,194,804	-3,153,618	36.5835	1,714,418,762	2019-11-15
1447	2019-11-22	630,348,422	304,655	36.7675	1,714,418,762	2019-11-15
1448	2019-11-21	630,043,767	-304,094	36.7497	1,714,418,762	2019-11-15
1449	2019-11-20	630,347,861	2,314,500	36.7674	1,714,418,762	2019-11-15
1450	2019-11-19	628,033,361	-7,583,000	36.6324	1,714,418,762	2019-11-15
1451	2019-11-18	635,616,361	310,508	37.0747	1,714,418,762	2019-11-15
1452	2019-11-15	635,305,853	1,450,685	37.0566	1,714,418,762	2019-11-15
1453	2019-11-14	633,855,168	-3,235,366	36.7561	1,724,489,936	2019-10-31
1454	2019-11-13	637,090,534	1,711,107	36.9437	1,724,489,936	2019-10-31
1455	2019-11-12	635,379,427	-3,060,484	36.8445	1,724,489,936	2019-10-31
1456	2019-11-11	638,439,911	3,448,812	37.0220	1,724,489,936	2019-10-31
1457	2019-11-08	634,991,099	-271,815	36.8220	1,724,489,936	2019-10-31
1458	2019-11-07	635,262,914	20,352,500	36.8377	1,724,489,936	2019-10-31
1459	2019-11-06	614,910,414	1,149,810	35.6575	1,724,489,936	2019-10-31
1460	2019-11-05	613,760,604	-3,711,645	35.5908	1,724,489,936	2019-10-31
1461	2019-11-04	617,472,249	-6,220,000	35.8061	1,724,489,936	2019-10-31
1462	2019-11-01	623,692,249	-190,000	36.1668	1,724,489,936	2019-10-31
1463	2019-10-31	623,882,249	717,145	36.1778	1,724,489,936	2019-10-31
1464	2019-10-30	623,165,104	-2,234,976	36.1362	1,724,489,936	2019-09-30
1465	2019-10-29	625,400,080	-1,721,189	36.2658	1,724,489,936	2019-09-30
1466	2019-10-28	627,121,269	1,809,500	36.3656	1,724,489,936	2019-09-30
1467	2019-10-25	625,311,769	-118,460	36.2607	1,724,489,936	2019-09-30
1468	2019-10-24	625,430,229	-414,235	36.2675	1,724,489,936	2019-09-30
1469	2019-10-23	625,844,464	-2,475	36.2916	1,724,489,936	2019-09-30
1470	2019-10-22	625,846,939	-1,053,665	36.2917	1,724,489,936	2019-09-30
1471	2019-10-21	626,900,604	-21,489,500	36.3528	1,724,489,936	2019-09-30
1472	2019-10-18	648,390,104	-1,437,000	37.5989	1,724,489,936	2019-09-30
1473	2019-10-17	649,827,104	-50,055,000	37.6823	1,724,489,936	2019-09-30
1474	2019-10-16	699,882,104	-28,935,487	40.5849	1,724,489,936	2019-09-30
1475	2019-10-15	728,817,591	2,466,272	42.2628	1,724,489,936	2019-09-30
1476	2019-10-14	726,351,319	761,323	42.1198	1,724,489,936	2019-09-30
1477	2019-10-11	725,589,996	1,025,500	42.0756	1,724,489,936	2019-09-30
1478	2019-10-10	724,564,496	20,375,500	42.0162	1,724,489,936	2019-09-30
1479	2019-10-09	704,188,996	306,500	40.8346	1,724,489,936	2019-09-30
1480	2019-10-08	703,882,496	491,000	40.8169	1,724,489,936	2019-09-30
1481	2019-10-04	703,391,496	9,648,343	40.7884	1,724,489,936	2019-09-30
1482	2019-10-03	693,743,153	1,521,189	40.2289	1,724,489,936	2019-09-30
1483	2019-10-02	692,221,964	2,480,053	40.1407	1,724,489,936	2019-09-30
1484	2019-09-30	689,741,911	1,837,000	39.9969	1,724,489,936	2019-09-30
1485	2019-09-27	687,904,911	28,973	39.8903	1,724,489,936	2019-08-31
1486	2019-09-26	687,875,938	134,500	39.8887	1,724,489,936	2019-08-31
1487	2019-09-25	687,741,438	-73,000	39.8809	1,724,489,936	2019-08-31
1488	2019-09-24	687,814,438	-191,500	39.8851	1,724,489,936	2019-08-31
1489	2019-09-23	688,005,938	-2,280,000	39.8962	1,724,489,936	2019-08-31
1490	2019-09-20	690,285,938	-1,000,747	40.0284	1,724,489,936	2019-08-31
1491	2019-09-19	691,286,685	2,766,000	40.0864	1,724,489,936	2019-08-31
1492	2019-09-18	688,520,685	-1,263,962	39.9260	1,724,489,936	2019-08-31
1493	2019-09-17	689,784,647	161,462	39.9993	1,724,489,936	2019-08-31
1494	2019-09-16	689,623,185	1,202,921	39.9900	1,724,489,936	2019-08-31
1495	2019-09-13	688,420,264	115,500	39.9202	1,724,489,936	2019-08-31
1496	2019-09-12	688,304,764	-1,529,473	39.9135	1,724,489,936	2019-08-31
1497	2019-09-11	689,834,237	-1,359,200	40.0022	1,724,489,936	2019-08-31
1498	2019-09-10	691,193,437	2,422,305	40.0810	1,724,489,936	2019-08-31
1499	2019-09-09	688,771,132	-144,000	39.9406	1,724,489,936	2019-08-31
1500	2019-09-06	688,915,132	-570,802	39.9489	1,724,489,936	2019-08-31
1501	2019-09-05	689,485,934	8,249,500	39.9820	1,724,489,936	2019-08-31
1502	2019-09-04	681,236,434	476,500	39.5036	1,724,489,936	2019-08-31
1503	2019-09-03	680,759,934	-1,097,600	39.4760	1,724,489,936	2019-08-31
1504	2019-09-02	681,857,534	8,795,555	39.5397	1,724,489,936	2019-08-31
1505	2019-08-30	673,061,979	-379,174	39.0332	1,724,330,936	2019-07-31
1506	2019-08-29	673,441,153	11,175,820	39.0552	1,724,330,936	2019-07-31
1507	2019-08-28	662,265,333	-3,196,900	38.4071	1,724,330,936	2019-07-31
1508	2019-08-27	665,462,233	3,133,125	38.5925	1,724,330,936	2019-07-31
1509	2019-08-26	662,329,108	510,500	38.4108	1,724,330,936	2019-07-31
1510	2019-08-23	661,818,608	-198,100	38.3812	1,724,330,936	2019-07-31
1511	2019-08-22	662,016,708	-466,100	38.3927	1,724,330,936	2019-07-31
1512	2019-08-21	662,482,808	-85,411	38.4197	1,724,330,936	2019-07-31
1513	2019-08-20	662,568,219	-1,150,000	38.4247	1,724,330,936	2019-07-31
1514	2019-08-19	663,718,219	-640,519	38.4913	1,724,330,936	2019-07-31
1515	2019-08-16	664,358,738	3,971,249	38.5285	1,724,330,936	2019-07-31
1516	2019-08-15	660,387,489	14,005,000	38.2982	1,724,330,936	2019-07-31
1517	2019-08-14	646,382,489	-1,830,758	37.4860	1,724,330,936	2019-07-31
1518	2019-08-13	648,213,247	2,604,404	37.5922	1,724,330,936	2019-07-31
1519	2019-08-12	645,608,843	55,500	37.4411	1,724,330,936	2019-07-31
1520	2019-08-09	645,553,343	-1,713,500	37.4379	1,724,330,936	2019-07-31
1521	2019-08-08	647,266,843	-1,476,706	37.5373	1,724,330,936	2019-07-31
1522	2019-08-07	648,743,549	-8,721,859	37.6229	1,724,330,936	2019-07-31
1523	2019-08-06	657,465,408	-1,723,198	38.1287	1,724,330,936	2019-07-31
1524	2019-08-05	659,188,606	46,252,760	38.2287	1,724,330,936	2019-07-31
1525	2019-08-02	612,935,846	-1,481,920	35.5463	1,724,330,936	2019-07-31
1526	2019-08-01	614,417,766	1,880,500	35.6322	1,724,330,936	2019-07-31
1527	2019-07-31	612,537,266	-3,202,200	35.5232	1,724,330,936	2019-07-31
1528	2019-07-30	615,739,466	-7,738,270	35.7343	1,723,105,476	2019-06-30
1529	2019-07-29	623,477,736	-4,406,477	36.1834	1,723,105,476	2019-06-30
1530	2019-07-26	627,884,213	757,477	36.4391	1,723,105,476	2019-06-30
1531	2019-07-25	627,126,736	29,563,257	36.3951	1,723,105,476	2019-06-30
1532	2019-07-24	597,563,479	9,959,909	34.6794	1,723,105,476	2019-06-30
1533	2019-07-23	587,603,570	1,149,170	34.1014	1,723,105,476	2019-06-30
1534	2019-07-22	586,454,400	1,017,000	34.0347	1,723,105,476	2019-06-30
1535	2019-07-19	585,437,400	2,860,070	33.9757	1,723,105,476	2019-06-30
1536	2019-07-18	582,577,330	-2,087,354	33.8097	1,723,105,476	2019-06-30
1537	2019-07-17	584,664,684	778,460	33.9309	1,723,105,476	2019-06-30
1538	2019-07-16	583,886,224	8,880,940	33.8857	1,723,105,476	2019-06-30
1539	2019-07-15	575,005,284	6,462,586	33.3703	1,723,105,476	2019-06-30
1540	2019-07-12	568,542,698	-5,202,767	32.9952	1,723,105,476	2019-06-30
1541	2019-07-11	573,745,465	-175,000	33.2972	1,723,105,476	2019-06-30
1542	2019-07-10	573,920,465	5,424,602	33.3073	1,723,105,476	2019-06-30
1543	2019-07-09	568,495,863	-1,319,995	32.9925	1,723,105,476	2019-06-30
1544	2019-07-08	569,815,858	-2,431,055	33.0691	1,723,105,476	2019-06-30
1545	2019-07-05	572,246,913	27,747,222	33.2102	1,723,105,476	2019-06-30
1546	2019-07-04	544,499,691	11,393,297	31.5999	1,723,105,476	2019-06-30
1547	2019-07-03	533,106,394	-1,829,637	30.9387	1,723,105,476	2019-06-30
1548	2019-07-02	534,936,031	-8,047,639	31.0449	1,723,105,476	2019-06-30
1549	2019-06-28	542,983,670	-512,754	31.5119	1,723,105,476	2019-05-31
1550	2019-06-27	543,496,424	2,392,111	31.5417	1,723,105,476	2019-05-31
1551	2019-06-26	541,104,313	-50,000	31.4029	1,723,105,476	2019-05-31
1552	2019-06-25	541,154,313	2,187,641	31.4058	1,723,105,476	2019-05-31
1553	2019-06-24	538,966,672	399,058	31.2788	1,723,105,476	2019-05-31
1554	2019-06-21	538,567,614	-2,420,878	31.2556	1,723,105,476	2019-05-31
1555	2019-06-20	540,988,492	-1,115,043	31.3961	1,723,105,476	2019-05-31
1556	2019-06-19	542,103,535	1,974,500	31.4608	1,723,105,476	2019-05-31
1557	2019-06-18	540,129,035	-370,365	31.3463	1,723,105,476	2019-05-31
1558	2019-06-17	540,499,400	-676,571	31.3677	1,723,105,476	2019-05-31
1559	2019-06-14	541,175,971	-977,284	31.4070	1,723,105,476	2019-05-31
1560	2019-06-13	542,153,255	1,604,862	31.4637	1,723,105,476	2019-05-31
1561	2019-06-12	540,548,393	-26,920,563	31.3706	1,723,105,476	2019-05-31
1562	2019-06-11	567,468,956	-1,500	32.9329	1,723,105,476	2019-05-31
1563	2019-06-10	567,470,456	-2,292,005	32.9330	1,723,105,476	2019-05-31
1564	2019-06-06	569,762,461	993,513	33.0660	1,723,105,476	2019-05-31
1565	2019-06-05	568,768,948	-1,972,068	33.0084	1,723,105,476	2019-05-31
1566	2019-06-04	570,741,016	-2,152,101	33.1228	1,723,105,476	2019-05-31
1567	2019-06-03	572,893,117	-10,563,539	33.2477	1,723,105,476	2019-05-31
1568	2019-05-31	583,456,656	-287,460	33.8608	1,723,105,476	2019-05-31
1569	2019-05-30	583,744,116	1,615,132	33.8797	1,722,990,476	2019-04-30
1570	2019-05-29	582,128,984	524,491	33.7860	1,722,990,476	2019-04-30
1571	2019-05-28	581,604,493	397,677	33.7555	1,722,990,476	2019-04-30
1572	2019-05-27	581,206,816	9,458,149	33.7324	1,722,990,476	2019-04-30
1573	2019-05-24	571,748,667	3,055,187	33.1835	1,722,990,476	2019-04-30
1574	2019-05-23	568,693,480	-4,310,451	33.0062	1,722,990,476	2019-04-30
1575	2019-05-22	573,003,931	4,074,151	33.2564	1,722,990,476	2019-04-30
1576	2019-05-21	568,929,780	370,985	33.0199	1,722,990,476	2019-04-30
1577	2019-05-20	568,558,795	-2,756,791	32.9984	1,722,990,476	2019-04-30
1578	2019-05-17	571,315,586	889,747	33.1584	1,722,990,476	2019-04-30
1579	2019-05-16	570,425,839	9,253	33.1067	1,722,990,476	2019-04-30
1580	2019-05-15	570,416,586	19,222,800	33.1062	1,722,990,476	2019-04-30
1581	2019-05-14	551,193,786	-1,120,221	31.9905	1,722,990,476	2019-04-30
1582	2019-05-10	552,314,007	-489,000	32.0555	1,722,990,476	2019-04-30
1583	2019-05-09	552,803,007	-1,893,409	32.0839	1,722,990,476	2019-04-30
1584	2019-05-08	554,696,416	-2,090,129	32.1938	1,722,990,476	2019-04-30
1585	2019-05-07	556,786,545	-1,965,226	32.3151	1,722,990,476	2019-04-30
1586	2019-05-06	558,751,771	2,876,443	32.4292	1,722,990,476	2019-04-30
1587	2019-05-03	555,875,328	-3,395,247	32.2622	1,722,990,476	2019-04-30
1588	2019-05-02	559,270,575	1,839,859	32.4593	1,722,990,476	2019-04-30
1589	2019-04-30	557,430,716	1,044,500	32.3525	1,722,990,476	2019-04-30
1590	2019-04-29	556,386,216	-1,301,019	32.2942	1,722,867,476	2019-04-11
1591	2019-04-26	557,687,235	617,475	32.3697	1,722,867,476	2019-04-11
1592	2019-04-25	557,069,760	7,676,598	32.3339	1,722,867,476	2019-04-11
1593	2019-04-24	549,393,162	-1,895,264	31.8883	1,722,867,476	2019-04-11
1594	2019-04-23	551,288,426	1,385,204	31.9983	1,722,867,476	2019-04-11
1595	2019-04-18	549,903,222	787,415	31.9179	1,722,867,476	2019-04-11
1596	2019-04-17	549,115,807	682,000	31.8722	1,722,867,476	2019-04-11
1597	2019-04-16	548,433,807	-1,967,447	31.8326	1,722,867,476	2019-04-11
1598	2019-04-15	550,401,254	-6,688,245	31.9468	1,722,867,476	2019-04-11
1599	2019-04-12	557,089,499	-11,099,143	32.3350	1,722,867,476	2019-04-11
1600	2019-04-11	568,188,642	-16,602,481	32.9792	1,722,867,476	2019-04-11
1601	2019-04-10	584,791,123	-4,243,974	36.2520	1,613,128,064	2019-03-31
1602	2019-04-09	589,035,097	-62,867,498	36.5151	1,613,128,064	2019-03-31
1603	2019-04-08	651,902,595	11,945,433	40.4123	1,613,128,064	2019-03-31
1604	2019-04-04	639,957,162	3,188,162	39.6718	1,613,128,064	2019-03-31
1605	2019-04-03	636,769,000	-530,020	39.4742	1,613,128,064	2019-03-31
1606	2019-04-02	637,299,020	2,326,151	39.5070	1,613,128,064	2019-03-31
1607	2019-04-01	634,972,869	-100,991	39.3628	1,613,128,064	2019-03-31
1608	2019-03-29	635,073,860	-922,080	39.4275	1,610,739,064	2019-02-28
1609	2019-03-28	635,995,940	-277,807	39.4847	1,610,739,064	2019-02-28
1610	2019-03-27	636,273,747	-5,982,501	39.5020	1,610,739,064	2019-02-28
1611	2019-03-26	642,256,248	1,963,152	39.8734	1,610,739,064	2019-02-28
1612	2019-03-25	640,293,096	-27,343	39.7515	1,610,739,064	2019-02-28
1613	2019-03-22	640,320,439	-419,592	39.7532	1,610,739,064	2019-02-28
1614	2019-03-21	640,740,031	1,302,887	39.7793	1,610,739,064	2019-02-28
1615	2019-03-20	639,437,144	-2,972,973	39.6984	1,610,739,064	2019-02-28
1616	2019-03-19	642,410,117	-1,542,469	39.8829	1,610,739,064	2019-02-28
1617	2019-03-18	643,952,586	-1,300,000	39.9787	1,610,739,064	2019-02-28
1618	2019-03-15	645,252,586	967,885	40.0594	1,610,739,064	2019-02-28
1619	2019-03-14	644,284,701	-4,857,500	39.9993	1,610,739,064	2019-02-28
1620	2019-03-13	649,142,201	599,154	40.3009	1,610,739,064	2019-02-28
1621	2019-03-12	648,543,047	-6,290,345	40.2637	1,610,739,064	2019-02-28
1622	2019-03-11	654,833,392	-2,232,035	40.6542	1,610,739,064	2019-02-28
1623	2019-03-08	657,065,427	1,756,663	40.7928	1,610,739,064	2019-02-28
1624	2019-03-07	655,308,764	85,843	40.6837	1,610,739,064	2019-02-28
1625	2019-03-06	655,222,921	913,210	40.6784	1,610,739,064	2019-02-28
1626	2019-03-05	654,309,711	352,017	40.6217	1,610,739,064	2019-02-28
1627	2019-03-04	653,957,694	-232,313	40.5999	1,610,739,064	2019-02-28
1628	2019-03-01	654,190,007	-152,886	40.6143	1,610,739,064	2019-02-28
1629	2019-02-28	654,342,893	265,000	40.6238	1,610,739,064	2019-02-28
1630	2019-02-27	654,077,893	1,384,500	40.7878	1,603,613,564	2019-01-31
1631	2019-02-26	652,693,393	863,970	40.7014	1,603,613,564	2019-01-31
1632	2019-02-25	651,829,423	1,317,800	40.6475	1,603,613,564	2019-01-31
1633	2019-02-22	650,511,623	-414,729	40.5654	1,603,613,564	2019-01-31
1634	2019-02-21	650,926,352	55,500	40.5912	1,603,613,564	2019-01-31
1635	2019-02-20	650,870,852	235,548	40.5878	1,603,613,564	2019-01-31
1636	2019-02-19	650,635,304	-366,500	40.5731	1,603,613,564	2019-01-31
1637	2019-02-18	651,001,804	-2,500	40.5959	1,603,613,564	2019-01-31
1638	2019-02-15	651,004,304	86,000	40.5961	1,603,613,564	2019-01-31
1639	2019-02-14	650,918,304	-100,500	40.5907	1,603,613,564	2019-01-31
1640	2019-02-13	651,018,804	339,595	40.5970	1,603,613,564	2019-01-31
1641	2019-02-12	650,679,209	-536,612	40.5758	1,603,613,564	2019-01-31
1642	2019-02-11	651,215,821	-1,091,760	40.6093	1,603,613,564	2019-01-31
1643	2019-02-08	652,307,581	-444,500	40.6774	1,603,613,564	2019-01-31
1644	2019-02-04	652,752,081	0	40.7051	1,603,613,564	2019-01-31
1645	2019-02-01	652,752,081	-1,502,249	40.7051	1,603,613,564	2019-01-31
1646	2019-01-31	654,254,330	-42,004	40.7988	1,603,613,564	2019-01-31
1647	2019-01-30	654,296,334	-72,267,500	40.8613	1,601,260,738	2018-12-31
1648	2019-01-29	726,563,834	-190,999	45.3745	1,601,260,738	2018-12-31
1649	2019-01-28	726,754,833	-5,998,000	45.3864	1,601,260,738	2018-12-31
1650	2019-01-25	732,752,833	119,000	45.7610	1,601,260,738	2018-12-31
1651	2019-01-24	732,633,833	-998,490	45.7536	1,601,260,738	2018-12-31
1652	2019-01-23	733,632,323	743,490	45.8159	1,601,260,738	2018-12-31
1653	2019-01-22	732,888,833	758,494	45.7695	1,601,260,738	2018-12-31
1654	2019-01-21	732,130,339	-4,939,456	45.7221	1,601,260,738	2018-12-31
1655	2019-01-18	737,069,795	-726,414	46.0306	1,601,260,738	2018-12-31
1656	2019-01-17	737,796,209	6,100,000	46.0760	1,601,260,738	2018-12-31
1657	2019-01-16	731,696,209	-3,645	45.6950	1,601,260,738	2018-12-31
1658	2019-01-15	731,699,854	-7,341,000	45.6952	1,601,260,738	2018-12-31
1659	2019-01-14	739,040,854	-198,393	46.1537	1,601,260,738	2018-12-31
1660	2019-01-11	739,239,247	-57,500	46.1661	1,601,260,738	2018-12-31
1661	2019-01-10	739,296,747	-575,825	46.1697	1,601,260,738	2018-12-31
1662	2019-01-09	739,872,572	-327,210	46.2056	1,601,260,738	2018-12-31
1663	2019-01-08	740,199,782	277,500	46.2261	1,601,260,738	2018-12-31
1664	2019-01-07	739,922,282	200,500	46.2087	1,601,260,738	2018-12-31
1665	2019-01-04	739,721,782	-500	46.1962	1,601,260,738	2018-12-31
1666	2019-01-03	739,722,282	-25,500	46.1962	1,601,260,738	2018-12-31
1667	2019-01-02	739,747,782	-191,000	46.1978	1,601,260,738	2018-12-31
1668	2018-12-31	739,938,782	0	46.2098	1,601,260,738	2018-12-31
1669	2018-12-28	739,938,782	-143,300	46.2222	1,600,830,738	2018-11-30
1670	2018-12-27	740,082,082	-135,888	46.2311	1,600,830,738	2018-11-30
1671	2018-12-24	740,217,970	0	46.2396	1,600,830,738	2018-11-30
1672	2018-12-21	740,217,970	-878,000	46.2396	1,600,830,738	2018-11-30
1673	2018-12-20	741,095,970	-94,499	46.2945	1,600,830,738	2018-11-30
1674	2018-12-19	741,190,469	-21,001	46.3004	1,600,830,738	2018-11-30
1675	2018-12-18	741,211,470	-310,500	46.3017	1,600,830,738	2018-11-30
1676	2018-12-17	741,521,970	-1,201,000	46.3211	1,600,830,738	2018-11-30
1677	2018-12-14	742,722,970	125,500	46.3961	1,600,830,738	2018-11-30
1678	2018-12-13	742,597,470	-3,341	46.3883	1,600,830,738	2018-11-30
1679	2018-12-12	742,600,811	145,600	46.3885	1,600,830,738	2018-11-30
1680	2018-12-11	742,455,211	82,500	46.3794	1,600,830,738	2018-11-30
1681	2018-12-10	742,372,711	721,749	46.3742	1,600,830,738	2018-11-30
1682	2018-12-07	741,650,962	-47,676	46.3291	1,600,830,738	2018-11-30
1683	2018-12-06	741,698,638	-230,000	46.3321	1,600,830,738	2018-11-30
1684	2018-12-05	741,928,638	-699,200	46.3465	1,600,830,738	2018-11-30
1685	2018-12-04	742,627,838	-8,253	46.3902	1,600,830,738	2018-11-30
1686	2018-12-03	742,636,091	3,660,400	46.3907	1,600,830,738	2018-11-30
1687	2018-11-30	738,975,691	54,028	46.1620	1,600,830,738	2018-11-30
1688	2018-11-29	738,921,663	-181,482	46.1869	1,599,850,532	2018-10-31
1689	2018-11-28	739,103,145	10,000	46.1983	1,599,850,532	2018-10-31
1690	2018-11-27	739,093,145	153,000	46.1976	1,599,850,532	2018-10-31
1691	2018-11-26	738,940,145	-89,129	46.1881	1,599,850,532	2018-10-31
1692	2018-11-23	739,029,274	-775,948	46.1936	1,599,850,532	2018-10-31
1693	2018-11-22	739,805,222	-265,519	46.2421	1,599,850,532	2018-10-31
1694	2018-11-21	740,070,741	1,917,493	46.2587	1,599,850,532	2018-10-31
1695	2018-11-20	738,153,248	177,119	46.1389	1,599,850,532	2018-10-31
1696	2018-11-19	737,976,129	-283,245	46.1278	1,599,850,532	2018-10-31
1697	2018-11-16	738,259,374	-463,719	46.1455	1,599,850,532	2018-10-31
1698	2018-11-15	738,723,093	-772,104	46.1745	1,599,850,532	2018-10-31
1699	2018-11-14	739,495,197	-6,070,500	46.2228	1,599,850,532	2018-10-31
1700	2018-11-13	745,565,697	1,500,000	46.6022	1,599,850,532	2018-10-31
1701	2018-11-12	744,065,697	-907,500	46.5085	1,599,850,532	2018-10-31
1702	2018-11-09	744,973,197	-149,500	46.5652	1,599,850,532	2018-10-31
1703	2018-11-08	745,122,697	-281,975	46.5745	1,599,850,532	2018-10-31
1704	2018-11-07	745,404,672	-315,772	46.5921	1,599,850,532	2018-10-31
1705	2018-11-06	745,720,444	-287,012	46.6119	1,599,850,532	2018-10-31
1706	2018-11-05	746,007,456	-282,374	46.6298	1,599,850,532	2018-10-31
1707	2018-11-02	746,289,830	-6,500	46.6475	1,599,850,532	2018-10-31
1708	2018-11-01	746,296,330	-18,440	46.6479	1,599,850,532	2018-10-31
1709	2018-10-31	746,314,770	-270,482	46.6490	1,599,850,532	2018-10-31
1710	2018-10-30	746,585,252	-601,945	46.6703	1,599,702,206	2018-09-30
1711	2018-10-29	747,187,197	-233,728	46.7079	1,599,702,206	2018-09-30
1712	2018-10-26	747,420,925	556,445	46.7225	1,599,702,206	2018-09-30
1713	2018-10-25	746,864,480	43,326	46.6877	1,599,702,206	2018-09-30
1714	2018-10-24	746,821,154	-47,500	46.6850	1,599,702,206	2018-09-30
1715	2018-10-23	746,868,654	-115,350	46.6880	1,599,702,206	2018-09-30
1716	2018-10-22	746,984,004	-21,500	46.6952	1,599,702,206	2018-09-30
1717	2018-10-19	747,005,504	-157,000	46.6965	1,599,702,206	2018-09-30
1718	2018-10-18	747,162,504	-175,500	46.7063	1,599,702,206	2018-09-30
1719	2018-10-16	747,338,004	-478,500	46.7173	1,599,702,206	2018-09-30
1720	2018-10-15	747,816,504	84,500	46.7472	1,599,702,206	2018-09-30
1721	2018-10-12	747,732,004	54,551	46.7419	1,599,702,206	2018-09-30
1722	2018-10-11	747,677,453	269,163	46.7385	1,599,702,206	2018-09-30
1723	2018-10-10	747,408,290	5,219,850	46.7217	1,599,702,206	2018-09-30
1724	2018-10-09	742,188,440	-445,850	46.3954	1,599,702,206	2018-09-30
1725	2018-10-08	742,634,290	-528,734	46.4233	1,599,702,206	2018-09-30
1726	2018-10-05	743,163,024	-333,266	46.4563	1,599,702,206	2018-09-30
1727	2018-10-04	743,496,290	-441,964	46.4772	1,599,702,206	2018-09-30
1728	2018-10-03	743,938,254	193,000	46.5048	1,599,702,206	2018-09-30
1729	2018-10-02	743,745,254	-8,000	46.4927	1,599,702,206	2018-09-30
1730	2018-09-28	743,753,254	-369,225	46.5272	1,598,534,000	2018-08-31
1731	2018-09-27	744,122,479	7,662,126	46.5503	1,598,534,000	2018-08-31
1732	2018-09-26	736,460,353	-1,073,426	46.0710	1,598,534,000	2018-08-31
1733	2018-09-24	737,533,779	-513,000	46.1381	1,598,534,000	2018-08-31
1734	2018-09-21	738,046,779	-169,051	46.1702	1,598,534,000	2018-08-31
1735	2018-09-20	738,215,830	500	46.1808	1,598,534,000	2018-08-31
1736	2018-09-19	738,215,330	-316,518	46.1808	1,598,534,000	2018-08-31
1737	2018-09-18	738,531,848	-126,362	46.2006	1,598,534,000	2018-08-31
1738	2018-09-17	738,658,210	-67,889	46.2085	1,598,534,000	2018-08-31
1739	2018-09-14	738,726,099	-509,500	46.2127	1,598,534,000	2018-08-31
1740	2018-09-13	739,235,599	210,078	46.2446	1,598,534,000	2018-08-31
1741	2018-09-12	739,025,521	-190,000	46.2315	1,598,534,000	2018-08-31
1742	2018-09-11	739,215,521	-168,500	46.2433	1,598,534,000	2018-08-31
1743	2018-09-10	739,384,021	-402,500	46.2539	1,598,534,000	2018-08-31
1744	2018-09-07	739,786,521	-104,500	46.2791	1,598,534,000	2018-08-31
1745	2018-09-06	739,891,021	116,597	46.2856	1,598,534,000	2018-08-31
1746	2018-09-05	739,774,424	-938	46.2783	1,598,534,000	2018-08-31
1747	2018-09-04	739,775,362	-99,500	46.2784	1,598,534,000	2018-08-31
1748	2018-09-03	739,874,862	11,964	46.2846	1,598,534,000	2018-08-31
1749	2018-08-31	739,862,898	679,513	46.2838	1,598,534,000	2018-08-31
1750	2018-08-30	739,183,385	238,000	46.2451	1,598,404,000	2018-07-31
1751	2018-08-29	738,945,385	80,000	46.2302	1,598,404,000	2018-07-31
1752	2018-08-28	738,865,385	-143,000	46.2252	1,598,404,000	2018-07-31
1753	2018-08-27	739,008,385	-520,155	46.2341	1,598,404,000	2018-07-31
1754	2018-08-24	739,528,540	-181,000	46.2667	1,598,404,000	2018-07-31
1755	2018-08-23	739,709,540	-323,283	46.2780	1,598,404,000	2018-07-31
1756	2018-08-22	740,032,823	-162,565	46.2982	1,598,404,000	2018-07-31
1757	2018-08-21	740,195,388	-72,500	46.3084	1,598,404,000	2018-07-31
1758	2018-08-20	740,267,888	-2,320	46.3129	1,598,404,000	2018-07-31
1759	2018-08-17	740,270,208	-263,340	46.3131	1,598,404,000	2018-07-31
1760	2018-08-16	740,533,548	-158,265	46.3296	1,598,404,000	2018-07-31
1761	2018-08-15	740,691,813	42,533	46.3395	1,598,404,000	2018-07-31
1762	2018-08-14	740,649,280	-1,190,500	46.3368	1,598,404,000	2018-07-31
1763	2018-08-13	741,839,780	659,967	46.4113	1,598,404,000	2018-07-31
1764	2018-08-10	741,179,813	-617,500	46.3700	1,598,404,000	2018-07-31
1765	2018-08-09	741,797,313	3,420	46.4086	1,598,404,000	2018-07-31
1766	2018-08-08	741,793,893	-39,850	46.4084	1,598,404,000	2018-07-31
1767	2018-08-07	741,833,743	-4,939,750	46.4109	1,598,404,000	2018-07-31
1768	2018-08-06	746,773,493	196,941	46.7199	1,598,404,000	2018-07-31
1769	2018-08-03	746,576,552	-97,000	46.7076	1,598,404,000	2018-07-31
1770	2018-08-02	746,673,552	-89,882	46.7137	1,598,404,000	2018-07-31
1771	2018-08-01	746,763,434	-109,732	46.7193	1,598,404,000	2018-07-31
1772	2018-07-31	746,873,166	35,870	46.7262	1,598,404,000	2018-07-31
1773	2018-07-30	746,837,296	-541,370	46.7270	1,598,300,500	2018-06-30
1774	2018-07-27	747,378,666	-268,760	46.7608	1,598,300,500	2018-06-30
1775	2018-07-26	747,647,426	-994,947	46.7777	1,598,300,500	2018-06-30
1776	2018-07-25	748,642,373	-1,356,000	46.8399	1,598,300,500	2018-06-30
1777	2018-07-24	749,998,373	998,892	46.9247	1,598,300,500	2018-06-30
1778	2018-07-23	748,999,481	-472,935	46.8622	1,598,300,500	2018-06-30
1779	2018-07-20	749,472,416	256,401	46.8918	1,598,300,500	2018-06-30
1780	2018-07-19	749,216,015	-124,059	46.8758	1,598,300,500	2018-06-30
1781	2018-07-18	749,340,074	-127,401	46.8836	1,598,300,500	2018-06-30
1782	2018-07-17	749,467,475	-857,401	46.8915	1,598,300,500	2018-06-30
1783	2018-07-16	750,324,876	1,607,026	46.9452	1,598,300,500	2018-06-30
1784	2018-07-13	748,717,850	-389,125	46.8446	1,598,300,500	2018-06-30
1785	2018-07-12	749,106,975	-358,681	46.8690	1,598,300,500	2018-06-30
1786	2018-07-11	749,465,656	-236,749	46.8914	1,598,300,500	2018-06-30
1787	2018-07-10	749,702,405	7,727,480	46.9062	1,598,300,500	2018-06-30
1788	2018-07-09	741,974,925	-14,745,032	46.4227	1,598,300,500	2018-06-30
1789	2018-07-06	756,719,957	74,487	47.3453	1,598,300,500	2018-06-30
1790	2018-07-05	756,645,470	472,793	47.3406	1,598,300,500	2018-06-30
1791	2018-07-04	756,172,677	1,936,949	47.3110	1,598,300,500	2018-06-30
1792	2018-07-03	754,235,728	28,567,592	47.1899	1,598,300,500	2018-06-30
1793	2018-06-29	725,668,136	-29,154,500	45.4025	1,598,300,500	2018-06-12
1794	2018-06-28	754,822,636	-418,500	47.2266	1,598,300,500	2018-06-12
1795	2018-06-27	755,241,136	483,070	47.2528	1,598,300,500	2018-06-12
1796	2018-06-26	754,758,066	-584,025	47.2225	1,598,300,500	2018-06-12
1797	2018-06-25	755,342,091	5,062,059	47.2591	1,598,300,500	2018-06-12
1798	2018-06-22	750,280,032	-6,489,500	46.9424	1,598,300,500	2018-06-12
1799	2018-06-21	756,769,532	1,240,261	47.3484	1,598,300,500	2018-06-12
1800	2018-06-20	755,529,271	-1,831,401	47.2708	1,598,300,500	2018-06-12
1801	2018-06-19	757,360,672	-1,096,293	47.3854	1,598,300,500	2018-06-12
1802	2018-06-15	758,456,965	169,055	47.4540	1,598,300,500	2018-06-12
1803	2018-06-14	758,287,910	-1,172,240	47.4434	1,598,300,500	2018-06-12
1804	2018-06-13	759,460,150	7,085,228	47.5167	1,598,300,500	2018-06-12
1805	2018-06-12	752,374,922	93,154	47.0734	1,598,300,500	2018-06-12
1806	2018-06-11	752,281,768	-851,904	50.3266	1,494,800,500	2018-05-31
1807	2018-06-08	753,133,672	-85,369,725	50.3836	1,494,800,500	2018-05-31
1808	2018-06-07	838,503,397	399,118	56.0947	1,494,800,500	2018-05-31
1809	2018-06-06	838,104,279	664,012	56.0680	1,494,800,500	2018-05-31
1810	2018-06-05	837,440,267	-1,385,761	56.0235	1,494,800,500	2018-05-31
1811	2018-06-04	838,826,028	242,332,500	56.1163	1,494,800,500	2018-05-31
1812	2018-06-01	596,493,528	-582,000	39.9046	1,494,800,500	2018-05-31
1813	2018-05-31	597,075,528	304,500	39.9435	1,494,800,500	2018-05-31
1814	2018-05-30	596,771,028	-107,662	39.9231	1,494,800,500	2018-04-30
1815	2018-05-29	596,878,690	633,000	39.9303	1,494,800,500	2018-04-30
1816	2018-05-28	596,245,690	39,103	39.8880	1,494,800,500	2018-04-30
1817	2018-05-25	596,206,587	117,982	39.8854	1,494,800,500	2018-04-30
1818	2018-05-24	596,088,605	462,924	39.8775	1,494,800,500	2018-04-30
1819	2018-05-23	595,625,681	151,973,305	39.8465	1,494,800,500	2018-04-30
1820	2018-05-21	443,652,376	266,771	29.6797	1,494,800,500	2018-04-30
1821	2018-05-18	443,385,605	-1,435,500	29.6619	1,494,800,500	2018-04-30
1822	2018-05-17	444,821,105	1,717,921	29.7579	1,494,800,500	2018-04-30
1823	2018-05-16	443,103,184	1,581,146	29.6430	1,494,800,500	2018-04-30
1824	2018-05-15	441,522,038	406,464	29.5372	1,494,800,500	2018-04-30
1825	2018-05-14	441,115,574	385,000	29.5100	1,494,800,500	2018-04-30
1826	2018-05-11	440,730,574	-36,044	29.4842	1,494,800,500	2018-04-30
1827	2018-05-10	440,766,618	312,906	29.4867	1,494,800,500	2018-04-30
1828	2018-05-09	440,453,712	-2,902,906	29.4657	1,494,800,500	2018-04-30
1829	2018-05-08	443,356,618	-272,588	29.6599	1,494,800,500	2018-04-30
1830	2018-05-07	443,629,206	2,091,937	29.6782	1,494,800,500	2018-04-30
1831	2018-05-04	441,537,269	-347,105	29.5382	1,494,800,500	2018-04-30
1832	2018-05-03	441,884,374	-63,554	29.5614	1,494,800,500	2018-04-30
1833	2018-05-02	441,947,928	-144,661	29.5657	1,494,800,500	2018-04-30
1834	2018-04-30	442,092,589	-204,500	29.5754	1,494,800,500	2018-04-30
1835	2018-04-27	442,297,089	97,579	29.5890	1,494,800,500	2018-03-31
1836	2018-04-26	442,199,510	-239,883	29.5825	1,494,800,500	2018-03-31
1837	2018-04-25	442,439,393	376,607	29.5986	1,494,800,500	2018-03-31
1838	2018-04-24	442,062,786	-189,717	29.5734	1,494,800,500	2018-03-31
1839	2018-04-23	442,252,503	5,654,709	29.5861	1,494,800,500	2018-03-31
1840	2018-04-20	436,597,794	-374,519	29.2078	1,494,800,500	2018-03-31
1841	2018-04-19	436,972,313	-281,800	29.2328	1,494,800,500	2018-03-31
1842	2018-04-18	437,254,113	-73,387	29.2517	1,494,800,500	2018-03-31
1843	2018-04-17	437,327,500	31,297	29.2566	1,494,800,500	2018-03-31
1844	2018-04-16	437,296,203	-206,930	29.2545	1,494,800,500	2018-03-31
1845	2018-04-13	437,503,133	-1,017,864	29.2683	1,494,800,500	2018-03-31
1846	2018-04-12	438,520,997	142,458	29.3364	1,494,800,500	2018-03-31
1847	2018-04-11	438,378,539	941,638	29.3269	1,494,800,500	2018-03-31
1848	2018-04-10	437,436,901	461,144	29.2639	1,494,800,500	2018-03-31
1849	2018-04-09	436,975,757	437,918	29.2330	1,494,800,500	2018-03-31
1850	2018-04-06	436,537,839	202,397	29.2038	1,494,800,500	2018-03-31
1851	2018-04-04	436,335,442	346,951	29.1902	1,494,800,500	2018-03-31
1852	2018-04-03	435,988,491	-313,123	29.1670	1,494,800,500	2018-03-31
1853	2018-03-29	436,301,614	-839,758	29.1879	1,494,800,500	2018-02-28
1854	2018-03-28	437,141,372	-5,320,818	29.2441	1,494,800,500	2018-02-28
1855	2018-03-27	442,462,190	1,295,879	29.6001	1,494,800,500	2018-02-28
1856	2018-03-26	441,166,311	124,062	29.5134	1,494,800,500	2018-02-28
1857	2018-03-23	441,042,249	-302,000	29.5051	1,494,800,500	2018-02-28
1858	2018-03-22	441,344,249	-12,525,044	29.5253	1,494,800,500	2018-02-28
1859	2018-03-21	453,869,293	-278,999	30.3632	1,494,800,500	2018-02-28
1860	2018-03-20	454,148,292	-2,090,169	30.3819	1,494,800,500	2018-02-28
1861	2018-03-19	456,238,461	930,864	30.5217	1,494,800,500	2018-02-28
1862	2018-03-16	455,307,597	-9,075,300	30.4594	1,494,800,500	2018-02-28
1863	2018-03-15	464,382,897	2,170,000	31.0665	1,494,800,500	2018-02-28
1864	2018-03-14	462,212,897	-3,088,500	30.9214	1,494,800,500	2018-02-28
1865	2018-03-13	465,301,397	-291,500	31.1280	1,494,800,500	2018-02-28
1866	2018-03-12	465,592,897	-284,500	31.1475	1,494,800,500	2018-02-28
1867	2018-03-09	465,877,397	-298,500	31.1665	1,494,800,500	2018-02-28
1868	2018-03-08	466,175,897	-159,500	31.1865	1,494,800,500	2018-02-28
1869	2018-03-07	466,335,397	-287,670	31.1972	1,494,800,500	2018-02-28
1870	2018-03-06	466,623,067	8,170	31.2164	1,494,800,500	2018-02-28
1871	2018-03-05	466,614,897	-1,208,500	31.2159	1,494,800,500	2018-02-28
1872	2018-03-02	467,823,397	282,000	31.2967	1,494,800,500	2018-02-28
1873	2018-03-01	467,541,397	260,500	31.2778	1,494,800,500	2018-02-28
1874	2018-02-28	467,280,897	116,763	31.2604	1,494,800,500	2018-02-28
1875	2018-02-27	467,164,134	-163,861	31.2526	1,494,800,500	2018-01-31
1876	2018-02-26	467,327,995	-865,000	31.2636	1,494,800,500	2018-01-31
1877	2018-02-23	468,192,995	125,500	31.3214	1,494,800,500	2018-01-31
1878	2018-02-22	468,067,495	-389,539	31.3130	1,494,800,500	2018-01-31
1879	2018-02-21	468,457,034	-1,842,456	31.3391	1,494,800,500	2018-01-31
1880	2018-02-20	470,299,490	969,615	31.4624	1,494,800,500	2018-01-31
1881	2018-02-15	469,329,875	0	31.3975	1,494,800,500	2018-01-31
1882	2018-02-14	469,329,875	-1,113,000	31.3975	1,494,800,500	2018-01-31
1883	2018-02-13	470,442,875	-170,500	31.4720	1,494,800,500	2018-01-31
1884	2018-02-12	470,613,375	-1,277,960	31.4834	1,494,800,500	2018-01-31
1885	2018-02-09	471,891,335	-736,438	31.5689	1,494,800,500	2018-01-31
1886	2018-02-08	472,627,773	-2,495,572	31.6181	1,494,800,500	2018-01-31
1887	2018-02-07	475,123,345	-66,869	31.7851	1,494,800,500	2018-01-31
1888	2018-02-06	475,190,214	-2,181,938	31.7895	1,494,800,500	2018-01-31
1889	2018-02-05	477,372,152	-2,683,227	31.9355	1,494,800,500	2018-01-31
1890	2018-02-02	480,055,379	-6,801,628	32.1150	1,494,800,500	2018-01-31
1891	2018-02-01	486,857,007	-1,482,223	32.5700	1,494,800,500	2018-01-31
1892	2018-01-31	488,339,230	191,275	32.6692	1,494,800,500	2018-01-31
1893	2018-01-30	488,147,955	1,077,630	32.6564	1,494,800,500	2017-12-31
1894	2018-01-29	487,070,325	972,000	32.5843	1,494,800,500	2017-12-31
1895	2018-01-26	486,098,325	-14,663,506	32.5193	1,494,800,500	2017-12-31
1896	2018-01-25	500,761,831	-5,407,500	33.5002	1,494,800,500	2017-12-31
1897	2018-01-24	506,169,331	377,205	33.8620	1,494,800,500	2017-12-31
1898	2018-01-23	505,792,126	1,711,797	33.8368	1,494,800,500	2017-12-31
1899	2018-01-22	504,080,329	-5,111	33.7222	1,494,800,500	2017-12-31
1900	2018-01-19	504,085,440	-171,124	33.7226	1,494,800,500	2017-12-31
1901	2018-01-18	504,256,564	-2,532,534	33.7340	1,494,800,500	2017-12-31
1902	2018-01-17	506,789,098	-2,297,268	33.9035	1,494,800,500	2017-12-31
1903	2018-01-16	509,086,366	-1,091,500	34.0571	1,494,800,500	2017-12-31
1904	2018-01-15	510,177,866	-1,355,829	34.1302	1,494,800,500	2017-12-31
1905	2018-01-12	511,533,695	-1,330,500	34.2209	1,494,800,500	2017-12-31
1906	2018-01-11	512,864,195	-1,638,146	34.3099	1,494,800,500	2017-12-31
1907	2018-01-10	514,502,341	-1,056,985	34.4195	1,494,800,500	2017-12-31
1908	2018-01-09	515,559,326	-1,396,985	34.4902	1,494,800,500	2017-12-31
1909	2018-01-08	516,956,311	-4,158,285	34.5836	1,494,800,500	2017-12-31
1910	2018-01-05	521,114,596	-2,566,000	34.8618	1,494,800,500	2017-12-31
1911	2018-01-04	523,680,596	-2,766,000	35.0335	1,494,800,500	2017-12-31
1912	2018-01-03	526,446,596	-2,177,900	35.2185	1,494,800,500	2017-12-31
1913	2018-01-02	528,624,496	-1,170,970	35.3642	1,494,800,500	2017-12-31
1914	2017-12-29	529,795,466	-1,678,000	35.4426	1,494,800,500	2017-11-30
1915	2017-12-28	531,473,466	-227,410	35.5548	1,494,800,500	2017-11-30
1916	2017-12-27	531,700,876	-580,590	35.5700	1,494,800,500	2017-11-30
1917	2017-12-22	532,281,466	-79,100	35.6089	1,494,800,500	2017-11-30
1918	2017-12-21	532,360,566	-60,796,000	35.6142	1,494,800,500	2017-11-30
1919	2017-12-20	593,156,566	-21,000	39.6813	1,494,800,500	2017-11-30
1920	2017-12-19	593,177,566	-75,604,000	39.6827	1,494,800,500	2017-11-30
1921	2017-12-18	668,781,566	-36,500	44.7405	1,494,800,500	2017-11-30
1922	2017-12-15	668,818,066	96,000	44.7430	1,494,800,500	2017-11-30
1923	2017-12-14	668,722,066	-267,500	44.7365	1,494,800,500	2017-11-30
1924	2017-12-13	668,989,566	91,461	44.7544	1,494,800,500	2017-11-30
1925	2017-12-12	668,898,105	-96,719	44.7483	1,494,800,500	2017-11-30
1926	2017-12-11	668,994,824	-9,635,000	44.7548	1,494,800,500	2017-11-30
1927	2017-12-08	678,629,824	499,705	45.3994	1,494,800,500	2017-11-30
1928	2017-12-07	678,130,119	-374,299	45.3659	1,494,800,500	2017-11-30
1929	2017-12-06	678,504,418	-506,500	45.3910	1,494,800,500	2017-11-30
1930	2017-12-05	679,010,918	-423,235	45.4249	1,494,800,500	2017-11-30
1931	2017-12-04	679,434,153	-297,265	45.4532	1,494,800,500	2017-11-30
1932	2017-12-01	679,731,418	-155,667	45.4731	1,494,800,500	2017-11-30
1933	2017-11-30	679,887,085	-122,500	45.4835	1,494,800,500	2017-11-30
1934	2017-11-29	680,009,585	-992,500	45.4917	1,494,800,500	2017-11-07
1935	2017-11-28	681,002,085	-10,433,500	45.5581	1,494,800,500	2017-11-07
1936	2017-11-27	691,435,585	-642,205	46.2560	1,494,800,500	2017-11-07
1937	2017-11-24	692,077,790	132,966	46.2990	1,494,800,500	2017-11-07
1938	2017-11-23	691,944,824	593,205	46.2901	1,494,800,500	2017-11-07
1939	2017-11-22	691,351,619	-288,205	46.2504	1,494,800,500	2017-11-07
1940	2017-11-21	691,639,824	-1,527,032	46.2697	1,494,800,500	2017-11-07
1941	2017-11-20	693,166,856	895,500	46.3719	1,494,800,500	2017-11-07
1942	2017-11-17	692,271,356	39,532	46.3120	1,494,800,500	2017-11-07
1943	2017-11-16	692,231,824	977,021	46.3093	1,494,800,500	2017-11-07
1944	2017-11-15	691,254,803	-199,500	46.2440	1,494,800,500	2017-11-07
1945	2017-11-14	691,454,303	-25,434	46.2573	1,494,800,500	2017-11-07
1946	2017-11-13	691,479,737	-7,265,152	46.2590	1,494,800,500	2017-11-07
1947	2017-11-10	698,744,889	-737,014	46.7450	1,494,800,500	2017-11-07
1948	2017-11-09	699,481,903	-605,000	46.7943	1,494,800,500	2017-11-07
1949	2017-11-08	700,086,903	-360,930	46.8348	1,494,800,500	2017-11-07
1950	2017-11-07	700,447,833	-312,074	46.8590	1,494,800,500	2017-11-07
1951	2017-11-06	700,759,907	989,405	51.8180	1,352,348,000	2017-10-31
1952	2017-11-03	699,770,502	-544,506	51.7449	1,352,348,000	2017-10-31
1953	2017-11-02	700,315,008	425,301	51.7851	1,352,348,000	2017-10-31
1954	2017-11-01	699,889,707	-4,422,941	51.7537	1,352,348,000	2017-10-31
1955	2017-10-31	704,312,648	11,505	52.0807	1,352,348,000	2017-10-31
1956	2017-10-30	704,301,143	-90,000	52.0799	1,352,348,000	2017-09-30
1957	2017-10-27	704,391,143	-29,774,000	52.0865	1,352,348,000	2017-09-30
1958	2017-10-26	734,165,143	-520,488	54.2882	1,352,348,000	2017-09-30
1959	2017-10-25	734,685,631	-34,432,791	54.3267	1,352,348,000	2017-09-30
1960	2017-10-24	769,118,422	239,256	56.8728	1,352,348,000	2017-09-30
1961	2017-10-23	768,879,166	-160,287	56.8551	1,352,348,000	2017-09-30
1962	2017-10-20	769,039,453	-574,758	56.8670	1,352,348,000	2017-09-30
1963	2017-10-19	769,614,211	255,784	56.9095	1,352,348,000	2017-09-30
1964	2017-10-18	769,358,427	-170,635	56.8906	1,352,348,000	2017-09-30
1965	2017-10-17	769,529,062	-755,000	56.9032	1,352,348,000	2017-09-30
1966	2017-10-16	770,284,062	-137,633	56.9590	1,352,348,000	2017-09-30
1967	2017-10-13	770,421,695	321,989	56.9692	1,352,348,000	2017-09-30
1968	2017-10-12	770,099,706	-422,037	56.9454	1,352,348,000	2017-09-30
1969	2017-10-11	770,521,743	-176,500	56.9766	1,352,348,000	2017-09-30
1970	2017-10-10	770,698,243	-204,030	56.9896	1,352,348,000	2017-09-30
1971	2017-10-09	770,902,273	-500	57.0047	1,352,348,000	2017-09-30
1972	2017-10-06	770,902,773	-8,788	57.0048	1,352,348,000	2017-09-30
1973	2017-10-04	770,911,561	-130,000	57.0054	1,352,348,000	2017-09-30
1974	2017-10-03	771,041,561	-56,173	57.0150	1,352,348,000	2017-09-30
1975	2017-09-29	771,097,734	424,558	57.0192	1,352,348,000	2017-08-31
1976	2017-09-28	770,673,176	-122,136	56.9878	1,352,348,000	2017-08-31
1977	2017-09-27	770,795,312	1,031,495	56.9968	1,352,348,000	2017-08-31
1978	2017-09-26	769,763,817	-442,689	56.9205	1,352,348,000	2017-08-31
1979	2017-09-25	770,206,506	-1,713,286	56.9533	1,352,348,000	2017-08-31
1980	2017-09-22	771,919,792	-879,620	57.0800	1,352,348,000	2017-08-31
1981	2017-09-21	772,799,412	-143,081	57.1450	1,352,348,000	2017-08-31
1982	2017-09-20	772,942,493	-1,314,479	57.1556	1,352,348,000	2017-08-31
1983	2017-09-19	774,256,972	-696,504	57.2528	1,352,348,000	2017-08-31
1984	2017-09-18	774,953,476	-1,074,382	57.3043	1,352,348,000	2017-08-31
1985	2017-09-15	776,027,858	558,634	57.3837	1,352,348,000	2017-08-31
1986	2017-09-14	775,469,224	-719,977	57.3424	1,352,348,000	2017-08-31
1987	2017-09-13	776,189,201	-359,258	57.3957	1,352,348,000	2017-08-31
1988	2017-09-12	776,548,459	-78,238	57.4222	1,352,348,000	2017-08-31
1989	2017-09-11	776,626,697	-320,000	57.4280	1,352,348,000	2017-08-31
1990	2017-09-08	776,946,697	-89,500	57.4517	1,352,348,000	2017-08-31
1991	2017-09-07	777,036,197	18,500	57.4583	1,352,348,000	2017-08-31
1992	2017-09-06	777,017,697	-193,500	57.4569	1,352,348,000	2017-08-31
1993	2017-09-05	777,211,197	-293,922	57.4712	1,352,348,000	2017-08-31
1994	2017-09-04	777,505,119	255,933	57.4930	1,352,348,000	2017-08-31
1995	2017-09-01	777,249,186	-87,698	57.4741	1,352,348,000	2017-08-31
1996	2017-08-31	777,336,884	576,735	57.4805	1,352,348,000	2017-08-31
1997	2017-08-30	776,760,149	-374,486	57.4379	1,352,348,000	2017-07-31
1998	2017-08-29	777,134,635	968,000	57.4656	1,352,348,000	2017-07-31
1999	2017-08-28	776,166,635	-143,454	57.3940	1,352,348,000	2017-07-31
2000	2017-08-25	776,310,089	71,500	57.4046	1,352,348,000	2017-07-31
2001	2017-08-24	776,238,589	930,845	57.3993	1,352,348,000	2017-07-31
2002	2017-08-23	775,307,744	0	57.3305	1,352,348,000	2017-07-31
2003	2017-08-22	775,307,744	-741,035	57.3305	1,352,348,000	2017-07-31
2004	2017-08-21	776,048,779	1,853,344	57.3853	1,352,348,000	2017-07-31
2005	2017-08-18	774,195,435	595,500	57.2482	1,352,348,000	2017-07-31
2006	2017-08-17	773,599,935	363,000	57.2042	1,352,348,000	2017-07-31
2007	2017-08-16	773,236,935	232,000	57.1774	1,352,348,000	2017-07-31
2008	2017-08-15	773,004,935	267,000	57.1602	1,352,348,000	2017-07-31
2009	2017-08-14	772,737,935	79,500	57.1405	1,352,348,000	2017-07-31
2010	2017-08-11	772,658,435	-500	57.1346	1,352,348,000	2017-07-31
2011	2017-08-10	772,658,935	57,500	57.1346	1,352,348,000	2017-07-31
2012	2017-08-09	772,601,435	481,500	57.1304	1,352,348,000	2017-07-31
2013	2017-08-08	772,119,935	-9,500	57.0948	1,352,348,000	2017-07-31
2014	2017-08-07	772,129,435	-201,844	57.0955	1,352,348,000	2017-07-31
2015	2017-08-04	772,331,279	70,500	57.1104	1,352,348,000	2017-07-31
2016	2017-08-03	772,260,779	501,500	57.1052	1,352,348,000	2017-07-31
2017	2017-08-02	771,759,279	1,266,100	57.0681	1,352,348,000	2017-07-31
2018	2017-08-01	770,493,179	2,448,400	56.9745	1,352,348,000	2017-07-31
2019	2017-07-31	768,044,779	-334,500	56.7934	1,352,348,000	2017-07-31
2020	2017-07-28	768,379,279	75,500	56.8182	1,352,348,000	2017-06-30
2021	2017-07-27	768,303,779	529,603,942	56.8126	1,352,348,000	2017-06-30
2022	2017-07-26	238,699,837	90,500	17.6508	1,352,348,000	2017-06-30
2023	2017-07-25	238,609,337	-146,500	17.6441	1,352,348,000	2017-06-30
2024	2017-07-24	238,755,837	115,295	17.6549	1,352,348,000	2017-06-30
2025	2017-07-21	238,640,542	25,000	17.6464	1,352,348,000	2017-06-30
2026	2017-07-20	238,615,542	152,500	17.6445	1,352,348,000	2017-06-30
2027	2017-07-19	238,463,042	-530,265	17.6333	1,352,348,000	2017-06-30
2028	2017-07-18	238,993,307	-57,000	17.6725	1,352,348,000	2017-06-30
2029	2017-07-17	239,050,307	146,177	17.6767	1,352,348,000	2017-06-30
2030	2017-07-14	238,904,130	138,500	17.6659	1,352,348,000	2017-06-30
2031	2017-07-13	238,765,630	-194,807	17.6556	1,352,348,000	2017-06-30
2032	2017-07-12	238,960,437	32,000	17.6700	1,352,348,000	2017-06-30
2033	2017-07-11	238,928,437	-562,467	17.6677	1,352,348,000	2017-06-30
2034	2017-07-10	239,490,904	-68,213	17.7093	1,352,348,000	2017-06-30
2035	2017-07-07	239,559,117	-45,689	17.7143	1,352,348,000	2017-06-30
2036	2017-07-06	239,604,806	-227,000	17.7177	1,352,348,000	2017-06-30
2037	2017-07-05	239,831,806	-298,500	17.7345	1,352,348,000	2017-06-30
2038	2017-07-04	240,130,306	93,000	17.7565	1,352,348,000	2017-06-30
2039	2017-07-03	240,037,306	-108,872	17.7497	1,352,348,000	2017-06-30
2040	2017-06-30	240,146,178	99,917	17.7577	1,352,348,000	2017-06-30
2041	2017-06-29	240,046,261	-551,592	17.7503	1,352,348,000	2017-05-31
2042	2017-06-28	240,597,853	-169,035	17.7911	1,352,348,000	2017-05-31
2043	2017-06-27	240,766,888	370,815	17.8036	1,352,348,000	2017-05-31
2044	2017-06-26	240,396,073	-143,500	17.7762	1,352,348,000	2017-05-31
2045	2017-06-23	240,539,573	-193,000	17.7868	1,352,348,000	2017-05-31
2046	2017-06-22	240,732,573	-440,300	17.8011	1,352,348,000	2017-05-31
2047	2017-06-21	241,172,873	-260,197	17.8336	1,352,348,000	2017-05-31
2048	2017-06-20	241,433,070	-1,802,344	17.8529	1,352,348,000	2017-05-31
2049	2017-06-19	243,235,414	-261,866	17.9862	1,352,348,000	2017-05-31
2050	2017-06-16	243,497,280	112,545	18.0055	1,352,348,000	2017-05-31
2051	2017-06-15	243,384,735	705,939	17.9972	1,352,348,000	2017-05-31
2052	2017-06-14	242,678,796	-728,844	17.9450	1,352,348,000	2017-05-31
2053	2017-06-13	243,407,640	386,260	17.9989	1,352,348,000	2017-05-31
2054	2017-06-12	243,021,380	-393,500	17.9703	1,352,348,000	2017-05-31
2055	2017-06-09	243,414,880	-180,885	17.9994	1,352,348,000	2017-05-31
2056	2017-06-08	243,595,765	-553,000	18.0128	1,352,348,000	2017-05-31
2057	2017-06-07	244,148,765	-403,057	18.0537	1,352,348,000	2017-05-31
2058	2017-06-06	244,551,822	-1,937,005	18.0835	1,352,348,000	2017-05-31
2059	2017-06-05	246,488,827	-360,000	18.2267	1,352,348,000	2017-05-31
2060	2017-06-02	246,848,827	-679,800	18.2534	1,352,348,000	2017-05-31
2061	2017-06-01	247,528,627	-655,779	18.3036	1,352,348,000	2017-05-31
2062	2017-05-31	248,184,406	1,723,605	18.3521	1,352,348,000	2017-05-31
2063	2017-05-29	246,460,801	1,069,500	18.2247	1,352,348,000	2017-04-30
2064	2017-05-26	245,391,301	-142,785	18.1456	1,352,348,000	2017-04-30
2065	2017-05-25	245,534,086	412,520	18.1561	1,352,348,000	2017-04-30
2066	2017-05-24	245,121,566	-38,168	18.1256	1,352,348,000	2017-04-30
2067	2017-05-23	245,159,734	-30,531	18.1285	1,352,348,000	2017-04-30
2068	2017-05-22	245,190,265	228,043	18.1307	1,352,348,000	2017-04-30
2069	2017-05-19	244,962,222	-95,422	18.1138	1,352,348,000	2017-04-30
2070	2017-05-18	245,057,644	199,605	18.1209	1,352,348,000	2017-04-30
2071	2017-05-17	244,858,039	51,252	18.1061	1,352,348,000	2017-04-30
2072	2017-05-16	244,806,787	84,000	18.1024	1,352,348,000	2017-04-30
2073	2017-05-15	244,722,787	-24,943	18.0961	1,352,348,000	2017-04-30
2074	2017-05-12	244,747,730	453,632	18.0980	1,352,348,000	2017-04-30
2075	2017-05-11	244,294,098	-276,000	18.0644	1,352,348,000	2017-04-30
2076	2017-05-10	244,570,098	142,000	18.0848	1,352,348,000	2017-04-30
2077	2017-05-09	244,428,098	-675,714	18.0743	1,352,348,000	2017-04-30
2078	2017-05-08	245,103,812	538,000	18.1243	1,352,348,000	2017-04-30
2079	2017-05-05	244,565,812	743,214	18.0845	1,352,348,000	2017-04-30
2080	2017-05-04	243,822,598	-479,897	18.0296	1,352,348,000	2017-04-30
2081	2017-05-02	244,302,495	330,080	18.0651	1,352,348,000	2017-04-30
2082	2017-04-28	243,972,415	-604,330	18.0407	1,352,348,000	2017-03-31
2083	2017-04-27	244,576,745	-198,500	18.0853	1,352,348,000	2017-03-31
2084	2017-04-26	244,775,245	516,977	18.1000	1,352,348,000	2017-03-31
2085	2017-04-25	244,258,268	-566,969	18.0618	1,352,348,000	2017-03-31
2086	2017-04-24	244,825,237	75,124	18.1037	1,352,348,000	2017-03-31
2087	2017-04-21	244,750,113	-86,000	18.0982	1,352,348,000	2017-03-31
2088	2017-04-20	244,836,113	406,895	18.1045	1,352,348,000	2017-03-31
2089	2017-04-19	244,429,218	609,470	18.0744	1,352,348,000	2017-03-31
2090	2017-04-18	243,819,748	-28,500	18.0294	1,352,348,000	2017-03-31
2091	2017-04-13	243,848,248	110,499	18.0315	1,352,348,000	2017-03-31
2092	2017-04-12	243,737,749	357,500	18.0233	1,352,348,000	2017-03-31
2093	2017-04-11	243,380,249	380,500	17.9969	1,352,348,000	2017-03-31
2094	2017-04-10	242,999,749	324,755	17.9687	1,352,348,000	2017-03-31
2095	2017-04-07	242,674,994	522,501	17.9447	1,352,348,000	2017-03-31
2096	2017-04-06	242,152,493	548,370	17.9061	1,352,348,000	2017-03-31
2097	2017-04-05	241,604,123	76,904	17.8655	1,352,348,000	2017-03-31
2098	2017-04-03	241,527,219	75,500	17.8598	1,352,348,000	2017-03-31
2099	2017-03-31	241,451,719	-177,667	17.8543	1,352,348,000	2017-03-31
2100	2017-03-30	241,629,386	229,000	17.8674	1,352,348,000	2017-02-28
2101	2017-03-29	241,400,386	352,481	17.8505	1,352,348,000	2017-02-28
2102	2017-03-28	241,047,905	43,500	17.8244	1,352,348,000	2017-02-28
2103	2017-03-27	241,004,405	-243,000	17.8212	1,352,348,000	2017-02-28
2104	2017-03-24	241,247,405	600,500	17.8392	1,352,348,000	2017-02-28
2105	2017-03-23	240,646,905	568,500	17.7947	1,352,348,000	2017-02-28
2106	2017-03-22	240,078,405	-344,500	17.7527	1,352,348,000	2017-02-28
2107	2017-03-21	240,422,905	-99,000	17.7782	1,352,348,000	2017-02-28
2108	2017-03-20	240,521,905	-267,500	17.7855	1,352,348,000	2017-02-28
2109	2017-03-17	240,789,405	-294,954	17.8053	1,352,348,000	2017-02-28
2110	2017-03-16	241,084,359	-519,545	17.8271	1,352,348,000	2017-02-28
2111	2017-03-15	241,603,904	-1,061,500	17.8655	1,352,348,000	2017-02-28
2112	2017-03-14	242,665,404	25,110	17.9440	1,352,348,000	2017-02-28
2113	2017-03-13	242,640,294	-247,563	17.9421	1,352,348,000	2017-02-28
2114	2017-03-10	242,887,857	79,100	17.9605	1,352,348,000	2017-02-28
2115	2017-03-09	242,808,757	-155,075	17.9546	1,352,348,000	2017-02-28
2116	2017-03-08	242,963,832	-442,230	17.9661	1,352,348,000	2017-02-28
2117	2017-03-07	243,406,062	48,935	17.9988	1,352,348,000	2017-02-28
2118	2017-03-06	243,357,127	-14,943	17.9952	1,352,348,000	2017-02-28
2119	2017-03-03	243,372,070	-101,858	17.9963	1,352,348,000	2017-02-28
2120	2017-03-02	243,473,928	15,286	18.0038	1,352,348,000	2017-02-28
2121	2017-03-01	243,458,642	923,500	18.0027	1,352,348,000	2017-02-28
2122	2017-02-28	242,535,142	692,020	17.9344	1,352,348,000	2017-02-28
2123	2017-02-27	241,843,122	-564,000	17.8832	1,352,348,000	2017-01-31
2124	2017-02-24	242,407,122	-3,500	17.9249	1,352,348,000	2017-01-31
2125	2017-02-23	242,410,622	453,880	17.9252	1,352,348,000	2017-01-31
2126	2017-02-22	241,956,742	186,000	17.8916	1,352,348,000	2017-01-31
2127	2017-02-21	241,770,742	-14,174	17.8778	1,352,348,000	2017-01-31
2128	2017-02-20	241,784,916	-23,389	17.8789	1,352,348,000	2017-01-31
2129	2017-02-17	241,808,305	346,683	17.8806	1,352,348,000	2017-01-31
2130	2017-02-16	241,461,622	-322,000	17.8550	1,352,348,000	2017-01-31
2131	2017-02-15	241,783,622	10,835,500	17.8788	1,352,348,000	2017-01-31
2132	2017-02-14	230,948,122	52,500	17.0776	1,352,348,000	2017-01-31
2133	2017-02-13	230,895,622	305,000	17.0737	1,352,348,000	2017-01-31
2134	2017-02-10	230,590,622	-145,000	17.0511	1,352,348,000	2017-01-31
2135	2017-02-09	230,735,622	4,028,000	17.0619	1,352,348,000	2017-01-31
2136	2017-02-08	226,707,622	-53,000	16.7640	1,352,348,000	2017-01-31
2137	2017-02-07	226,760,622	-10,641,700	16.7679	1,352,348,000	2017-01-31
2138	2017-02-06	237,402,322	251,040	17.5548	1,352,348,000	2017-01-31
2139	2017-02-03	237,151,282	-119,500	17.5363	1,352,348,000	2017-01-31
2140	2017-02-02	237,270,782	-259,500	17.5451	1,352,348,000	2017-01-31
2141	2017-02-01	237,530,282	60,500	17.5643	1,352,348,000	2017-01-31
2142	2017-01-27	237,469,782	0	17.5598	1,352,348,000	2016-12-31
2143	2017-01-26	237,469,782	-107,000	17.5598	1,352,348,000	2016-12-31
2144	2017-01-25	237,576,782	-83,502	17.5677	1,352,348,000	2016-12-31
2145	2017-01-24	237,660,284	-1,545,140	17.5739	1,352,348,000	2016-12-31
2146	2017-01-23	239,205,424	1,061,500	17.6882	1,352,348,000	2016-12-31
2147	2017-01-20	238,143,924	10,618,000	17.6097	1,352,348,000	2016-12-31
2148	2017-01-19	227,525,924	35,000	16.8245	1,352,348,000	2016-12-31
2149	2017-01-18	227,490,924	375,000	16.8219	1,352,348,000	2016-12-31
2150	2017-01-17	227,115,924	-136,500	16.7942	1,352,348,000	2016-12-31
2151	2017-01-16	227,252,424	222,500	16.8043	1,352,348,000	2016-12-31
2152	2017-01-13	227,029,924	-352,000	16.7878	1,352,348,000	2016-12-31
2153	2017-01-12	227,381,924	63,000	16.8139	1,352,348,000	2016-12-31
2154	2017-01-11	227,318,924	-36,500	16.8092	1,352,348,000	2016-12-31
2155	2017-01-10	227,355,424	275,917	16.8119	1,352,348,000	2016-12-31
2156	2017-01-09	227,079,507	-182,885	16.7915	1,352,348,000	2016-12-31
2157	2017-01-06	227,262,392	-14,900	16.8050	1,352,348,000	2016-12-31
2158	2017-01-05	227,277,292	-642,500	16.8061	1,352,348,000	2016-12-31
2159	2017-01-04	227,919,792	-890,815	16.8536	1,352,348,000	2016-12-31
2160	2017-01-03	228,810,607	-313,500	16.9195	1,352,348,000	2016-12-31
2161	2016-12-30	229,124,107	60,475	16.9427	1,352,348,000	2016-11-30
2162	2016-12-29	229,063,632	-418,500	16.9382	1,352,348,000	2016-11-30
2163	2016-12-28	229,482,132	-620,900	16.9692	1,352,348,000	2016-11-30
2164	2016-12-23	230,103,032	-58,068	17.0151	1,352,348,000	2016-11-30
2165	2016-12-22	230,161,100	-545,500	17.0194	1,352,348,000	2016-11-30
2166	2016-12-21	230,706,600	-2,500	17.0597	1,352,348,000	2016-11-30
2167	2016-12-20	230,709,100	-377,500	17.0599	1,352,348,000	2016-11-30
2168	2016-12-19	231,086,600	-3,000	17.0878	1,352,348,000	2016-11-30
2169	2016-12-16	231,089,600	-136,500	17.0880	1,352,348,000	2016-11-30
2170	2016-12-15	231,226,100	-199,300	17.0981	1,352,348,000	2016-11-30
2171	2016-12-14	231,425,400	252,500	17.1129	1,352,348,000	2016-11-30
2172	2016-12-13	231,172,900	-315,000	17.0942	1,352,348,000	2016-11-30
2173	2016-12-12	231,487,900	-181,500	17.1175	1,352,348,000	2016-11-30
2174	2016-12-09	231,669,400	-64,500	17.1309	1,352,348,000	2016-11-30
2175	2016-12-08	231,733,900	-59,500	17.1357	1,352,348,000	2016-11-30
2176	2016-12-07	231,793,400	-194,500	17.1401	1,352,348,000	2016-11-30
2177	2016-12-06	231,987,900	-1,645,500	17.1545	1,352,348,000	2016-11-30
2178	2016-12-05	233,633,400	-374,500	17.2761	1,352,348,000	2016-11-30
2179	2016-12-02	234,007,900	435,898	17.3038	1,352,348,000	2016-11-30
2180	2016-12-01	233,572,002	-260,000	17.2716	1,352,348,000	2016-11-30
2181	2016-11-30	233,832,002	18,102	17.2908	1,352,348,000	2016-11-30
2182	2016-11-29	233,813,900	-130,500	17.2895	1,352,348,000	2016-10-31
2183	2016-11-28	233,944,400	243,500	17.2991	1,352,348,000	2016-10-31
2184	2016-11-25	233,700,900	366,898	17.2811	1,352,348,000	2016-10-31
2185	2016-11-24	233,334,002	-944,000	17.2540	1,352,348,000	2016-10-31
2186	2016-11-23	234,278,002	194,385	17.3238	1,352,348,000	2016-10-31
2187	2016-11-22	234,083,617	624,584	17.3094	1,352,348,000	2016-10-31
2188	2016-11-21	233,459,033	-1,312,801	17.2632	1,352,348,000	2016-10-31
2189	2016-11-18	234,771,834	16,301	17.3603	1,352,348,000	2016-10-31
2190	2016-11-17	234,755,533	852,096	17.3591	1,352,348,000	2016-10-31
2191	2016-11-16	233,903,437	-187,500	17.2961	1,352,348,000	2016-10-31
2192	2016-11-15	234,090,937	57,500	17.3100	1,352,348,000	2016-10-31
2193	2016-11-14	234,033,437	10,500	17.3057	1,352,348,000	2016-10-31
2194	2016-11-11	234,022,937	-322,192	17.3049	1,352,348,000	2016-10-31
2195	2016-11-10	234,345,129	-24,500	17.3288	1,352,348,000	2016-10-31
2196	2016-11-09	234,369,629	-46,000	17.3306	1,352,348,000	2016-10-31
2197	2016-11-08	234,415,629	-20,662	17.3340	1,352,348,000	2016-10-31
2198	2016-11-07	234,436,291	-1,529,390	17.3355	1,352,348,000	2016-10-31
2199	2016-11-04	235,965,681	862,281	17.4486	1,352,348,000	2016-10-31
2200	2016-11-03	235,103,400	-668,200	17.3848	1,352,348,000	2016-10-31
2201	2016-11-02	235,771,600	53,577	17.4342	1,352,348,000	2016-10-31
2202	2016-11-01	235,718,023	663,782	17.4303	1,352,348,000	2016-10-31
2203	2016-10-31	235,054,241	89,371	17.3812	1,352,348,000	2016-10-31
2204	2016-10-28	234,964,870	350,349	17.3746	1,352,348,000	2016-09-30
2205	2016-10-27	234,614,521	67,099	17.3487	1,352,348,000	2016-09-30
2206	2016-10-26	234,547,422	146,522	17.3437	1,352,348,000	2016-09-30
2207	2016-10-25	234,400,900	-100,519	17.3329	1,352,348,000	2016-09-30
2208	2016-10-24	234,501,419	592,820	17.3403	1,352,348,000	2016-09-30
2209	2016-10-21	233,908,599	0	17.2965	1,352,348,000	2016-09-30
2210	2016-10-20	233,908,599	-41,000	17.2965	1,352,348,000	2016-09-30
2211	2016-10-19	233,949,599	-1,125,500	17.2995	1,352,348,000	2016-09-30
2212	2016-10-18	235,075,099	-326,500	17.3827	1,352,348,000	2016-09-30
2213	2016-10-17	235,401,599	17,000	17.4069	1,352,348,000	2016-09-30
2214	2016-10-14	235,384,599	248,904	17.4056	1,352,348,000	2016-09-30
2215	2016-10-13	235,135,695	488,381	17.3872	1,352,348,000	2016-09-30
2216	2016-10-12	234,647,314	-132,309	17.3511	1,352,348,000	2016-09-30
2217	2016-10-11	234,779,623	-694,377	17.3609	1,352,348,000	2016-09-30
2218	2016-10-07	235,474,000	24,500	17.4122	1,352,348,000	2016-09-30
2219	2016-10-06	235,449,500	136,000	17.4104	1,352,348,000	2016-09-30
2220	2016-10-05	235,313,500	67,500	17.4004	1,352,348,000	2016-09-30
2221	2016-10-04	235,246,000	121,288	17.3954	1,352,348,000	2016-09-30
2222	2016-10-03	235,124,712	98,000	17.3864	1,352,348,000	2016-09-30
2223	2016-09-30	235,026,712	44,500	17.3792	1,352,348,000	2016-09-30
2224	2016-09-29	234,982,212	49,000	17.3759	1,352,348,000	2016-08-31
2225	2016-09-28	234,933,212	-354,500	17.3722	1,352,348,000	2016-08-31
2226	2016-09-27	235,287,712	-23,500	17.3985	1,352,348,000	2016-08-31
2227	2016-09-26	235,311,212	-354,000	17.4002	1,352,348,000	2016-08-31
2228	2016-09-23	235,665,212	47,000	17.4264	1,352,348,000	2016-08-31
2229	2016-09-22	235,618,212	-370,703	17.4229	1,352,348,000	2016-08-31
2230	2016-09-21	235,988,915	-170,000	17.4503	1,352,348,000	2016-08-31
2231	2016-09-20	236,158,915	-4,500	17.4629	1,352,348,000	2016-08-31
2232	2016-09-19	236,163,415	93,203	17.4632	1,352,348,000	2016-08-31
2233	2016-09-15	236,070,212	169,000	17.4563	1,352,348,000	2016-08-31
2234	2016-09-14	235,901,212	360,000	17.4438	1,352,348,000	2016-08-31
2235	2016-09-13	235,541,212	78,212	17.4172	1,352,348,000	2016-08-31
2236	2016-09-12	235,463,000	-342,000	17.4114	1,352,348,000	2016-08-31
2237	2016-09-09	235,805,000	-56,712	17.4367	1,352,348,000	2016-08-31
2238	2016-09-08	235,861,712	-536,500	17.4409	1,352,348,000	2016-08-31
2239	2016-09-07	236,398,212	1,534,109	17.4806	1,352,348,000	2016-08-31
2240	2016-09-06	234,864,103	-1,445,109	17.3671	1,352,348,000	2016-08-31
2241	2016-09-05	236,309,212	-118,500	17.4740	1,352,348,000	2016-08-31
2242	2016-09-02	236,427,712	-344,610	17.4828	1,352,348,000	2016-08-31
2243	2016-09-01	236,772,322	104,000	17.5082	1,352,348,000	2016-08-31
2244	2016-08-31	236,668,322	-189,695	17.5005	1,352,348,000	2016-08-31
2245	2016-08-30	236,858,017	-500	17.5146	1,352,348,000	2016-07-31
2246	2016-08-29	236,858,517	-29,000	17.5146	1,352,348,000	2016-07-31
2247	2016-08-26	236,887,517	402,500	17.5168	1,352,348,000	2016-07-31
2248	2016-08-25	236,485,017	-278,000	17.4870	1,352,348,000	2016-07-31
2249	2016-08-24	236,763,017	-370,858	17.5076	1,352,348,000	2016-07-31
2250	2016-08-23	237,133,875	-423,235	17.5350	1,352,348,000	2016-07-31
2251	2016-08-22	237,557,110	-126,212	17.5663	1,352,348,000	2016-07-31
2252	2016-08-19	237,683,322	479,000	17.5756	1,352,348,000	2016-07-31
2253	2016-08-18	237,204,322	216,000	17.5402	1,352,348,000	2016-07-31
2254	2016-08-17	236,988,322	-492,500	17.5242	1,352,348,000	2016-07-31
2255	2016-08-16	237,480,822	-52,000	17.5606	1,352,348,000	2016-07-31
2256	2016-08-15	237,532,822	-187,000	17.5645	1,352,348,000	2016-07-31
2257	2016-08-12	237,719,822	159,000	17.5783	1,352,348,000	2016-07-31
2258	2016-08-11	237,560,822	-42,500	17.5665	1,352,348,000	2016-07-31
2259	2016-08-10	237,603,322	-301,196	17.5697	1,352,348,000	2016-07-31
2260	2016-08-09	237,904,518	16,018	17.5920	1,352,348,000	2016-07-31
2261	2016-08-08	237,888,500	-173,500	17.5908	1,352,348,000	2016-07-31
2262	2016-08-05	238,062,000	-84,000	17.6036	1,352,348,000	2016-07-31
2263	2016-08-04	238,146,000	0	17.6098	1,352,348,000	2016-07-31
2264	2016-08-03	238,146,000	-152,000	17.6098	1,352,348,000	2016-07-31
2265	2016-08-02	238,298,000	0	17.6211	1,352,348,000	2016-07-31
2266	2016-08-01	238,298,000	-193,434	17.6211	1,352,348,000	2016-07-31
2267	2016-07-29	238,491,434	18,225,830	17.6354	1,352,348,000	2016-06-30
2268	2016-07-28	220,265,604	2,000	16.2876	1,352,348,000	2016-06-30
2269	2016-07-27	220,263,604	-32,000	16.2875	1,352,348,000	2016-06-30
2270	2016-07-26	220,295,604	-93,000	16.2899	1,352,348,000	2016-06-30
2271	2016-07-25	220,388,604	-309,500	16.2967	1,352,348,000	2016-06-30
2272	2016-07-22	220,698,104	-484,021	16.3196	1,352,348,000	2016-06-30
2273	2016-07-21	221,182,125	-523,000	16.3554	1,352,348,000	2016-06-30
2274	2016-07-20	221,705,125	-83,000	16.3941	1,352,348,000	2016-06-30
2275	2016-07-19	221,788,125	-113,500	16.4002	1,352,348,000	2016-06-30
2276	2016-07-18	221,901,625	-247,500	16.4086	1,352,348,000	2016-06-30
2277	2016-07-15	222,149,125	34,000	16.4269	1,352,348,000	2016-06-30
2278	2016-07-14	222,115,125	49,000	16.4244	1,352,348,000	2016-06-30
2279	2016-07-13	222,066,125	-2,500	16.4208	1,352,348,000	2016-06-30
2280	2016-07-12	222,068,625	-37,000	16.4210	1,352,348,000	2016-06-30
2281	2016-07-11	222,105,625	-432,500	16.4237	1,352,348,000	2016-06-30
2282	2016-07-08	222,538,125	-323,500	16.4557	1,352,348,000	2016-06-30
2283	2016-07-07	222,861,625	-305,000	16.4796	1,352,348,000	2016-06-30
2284	2016-07-06	223,166,625	-485,500	16.5022	1,352,348,000	2016-06-30
2285	2016-07-05	223,652,125	-402,000	16.5381	1,352,348,000	2016-06-30
2286	2016-07-04	224,054,125	-460,000	16.5678	1,352,348,000	2016-06-30
2287	2016-06-30	224,514,125	-260,000	16.6018	1,352,348,000	2016-06-30
2288	2016-06-29	224,774,125	-199,000	16.6210	1,352,348,000	2016-05-31
2289	2016-06-28	224,973,125	-135,000	16.6357	1,352,348,000	2016-05-31
2290	2016-06-27	225,108,125	-123,000	16.6457	1,352,348,000	2016-05-31
2291	2016-06-24	225,231,125	-55,500	16.6548	1,352,348,000	2016-05-31
2292	2016-06-23	225,286,625	-188,500	16.6589	1,352,348,000	2016-05-31
2293	2016-06-22	225,475,125	-50,500	16.6729	1,352,348,000	2016-05-31
2294	2016-06-21	225,525,625	-586,500	16.6766	1,352,348,000	2016-05-31
2295	2016-06-20	226,112,125	-191,180	16.7200	1,352,348,000	2016-05-31
2296	2016-06-17	226,303,305	-328,000	16.7341	1,352,348,000	2016-05-31
2297	2016-06-16	226,631,305	-59,000	16.7584	1,352,348,000	2016-05-31
2298	2016-06-15	226,690,305	-42,000	16.7627	1,352,348,000	2016-05-31
2299	2016-06-14	226,732,305	-279,500	16.7658	1,352,348,000	2016-05-31
2300	2016-06-13	227,011,805	56,500	16.7865	1,352,348,000	2016-05-31
2301	2016-06-10	226,955,305	64,000	16.7823	1,352,348,000	2016-05-31
2302	2016-06-08	226,891,305	38,000	16.7776	1,352,348,000	2016-05-31
2303	2016-06-07	226,853,305	16,000	16.7748	1,352,348,000	2016-05-31
2304	2016-06-06	226,837,305	-227,000	16.7736	1,352,348,000	2016-05-31
2305	2016-06-03	227,064,305	-115,500	16.7904	1,352,348,000	2016-05-31
2306	2016-06-02	227,179,805	-1,883,000	16.7989	1,352,348,000	2016-05-31
2307	2016-06-01	229,062,805	-246,000	16.9382	1,352,348,000	2016-05-31
2308	2016-05-31	229,308,805	-368,500	16.9563	1,352,348,000	2016-05-31
2309	2016-05-30	229,677,305	-18,778,500	16.9836	1,352,348,000	2016-04-30
2310	2016-05-27	248,455,805	-101,500	18.3722	1,352,348,000	2016-04-30
2311	2016-05-26	248,557,305	-161,000	18.3797	1,352,348,000	2016-04-30
2312	2016-05-25	248,718,305	-195,500	18.3916	1,352,348,000	2016-04-30
2313	2016-05-24	248,913,805	-197,500	18.4060	1,352,348,000	2016-04-30
2314	2016-05-23	249,111,305	-271,000	18.4207	1,352,348,000	2016-04-30
2315	2016-05-20	249,382,305	11,500	18.4407	1,352,348,000	2016-04-30
2316	2016-05-19	249,370,805	-131,000	18.4398	1,352,348,000	2016-04-30
2317	2016-05-18	249,501,805	-774,685	18.4495	1,352,348,000	2016-04-30
2318	2016-05-17	250,276,490	-971,165	18.5068	1,352,348,000	2016-04-30
2319	2016-05-16	251,247,655	-841,845	18.5786	1,352,348,000	2016-04-30
2320	2016-05-13	252,089,500	-354,000	18.6409	1,352,348,000	2016-04-30
2321	2016-05-12	252,443,500	-131,000	18.6671	1,352,348,000	2016-04-30
2322	2016-05-11	252,574,500	-30,500	18.6767	1,352,348,000	2016-04-30
2323	2016-05-10	252,605,000	137,000	18.6790	1,352,348,000	2016-04-30
2324	2016-05-09	252,468,000	-35,500	18.6689	1,352,348,000	2016-04-30
2325	2016-05-06	252,503,500	0	18.6715	1,352,348,000	2016-04-30
2326	2016-05-05	252,503,500	17,500	18.6715	1,352,348,000	2016-04-30
2327	2016-05-04	252,486,000	0	18.6702	1,352,348,000	2016-04-30
2328	2016-05-03	252,486,000	-133,000	18.6702	1,352,348,000	2016-04-30
2329	2016-04-29	252,619,000	-24,000	18.6800	1,352,348,000	2016-03-31
2330	2016-04-28	252,643,000	-500	18.6818	1,352,348,000	2016-03-31
2331	2016-04-27	252,643,500	54,000	18.6818	1,352,348,000	2016-03-31
2332	2016-04-26	252,589,500	-3,413,000	18.6778	1,352,348,000	2016-03-31
2333	2016-04-25	256,002,500	21,500	18.9302	1,352,348,000	2016-03-31
2334	2016-04-22	255,981,000	-3,416,000	18.9286	1,352,348,000	2016-03-31
2335	2016-04-21	259,397,000	10,500	19.1812	1,352,348,000	2016-03-31
2336	2016-04-20	259,386,500	526,000	19.1805	1,352,348,000	2016-03-31
2337	2016-04-19	258,860,500	281,500	19.1416	1,352,348,000	2016-03-31
2338	2016-04-18	258,579,000	-3,783,500	19.1207	1,352,348,000	2016-03-31
2339	2016-04-15	262,362,500	-156,500	19.4005	1,352,348,000	2016-03-31
2340	2016-04-14	262,519,000	-93,000	19.4121	1,352,348,000	2016-03-31
2341	2016-04-13	262,612,000	-236,000	19.4190	1,352,348,000	2016-03-31
2342	2016-04-12	262,848,000	-5,030,000	19.4364	1,352,348,000	2016-03-31
2343	2016-04-11	267,878,000	-37,500	19.8084	1,352,348,000	2016-03-31
2344	2016-04-08	267,915,500	0	19.8111	1,352,348,000	2016-03-31
2345	2016-04-07	267,915,500	4,000	19.8111	1,352,348,000	2016-03-31
2346	2016-04-06	267,911,500	0	19.8108	1,352,348,000	2016-03-31
2347	2016-04-05	267,911,500	-5,111,000	19.8108	1,352,348,000	2016-03-31
2348	2016-04-01	273,022,500	-205,500	20.1888	1,352,348,000	2016-03-31
2349	2016-03-31	273,228,000	-258,000	20.2040	1,352,348,000	2016-03-31
2350	2016-03-30	273,486,000	-28,500	20.2230	1,352,348,000	2016-02-29
2351	2016-03-29	273,514,500	-2,187,000	20.2252	1,352,348,000	2016-02-29
2352	2016-03-24	275,701,500	-187,000	20.3869	1,352,348,000	2016-02-29
2353	2016-03-23	275,888,500	-147,500	20.4007	1,352,348,000	2016-02-29
2354	2016-03-22	276,036,000	-21,713,000	20.4116	1,352,348,000	2016-02-29
2355	2016-03-21	297,749,000	-349,500	22.0172	1,352,348,000	2016-02-29
2356	2016-03-18	298,098,500	-151,000	22.0430	1,352,348,000	2016-02-29
2357	2016-03-17	298,249,500	-191,500	22.0542	1,352,348,000	2016-02-29
2358	2016-03-16	298,441,000	-201,000	22.0684	1,352,348,000	2016-02-29
2359	2016-03-15	298,642,000	-122,000	22.0832	1,352,348,000	2016-02-29
2360	2016-03-14	298,764,000	-1,500	22.0922	1,352,348,000	2016-02-29
2361	2016-03-11	298,765,500	22,000	22.0924	1,352,348,000	2016-02-29
2362	2016-03-10	298,743,500	-18,000	22.0907	1,352,348,000	2016-02-29
2363	2016-03-09	298,761,500	0	22.0921	1,352,348,000	2016-02-29
2364	2016-03-08	298,761,500	0	22.0921	1,352,348,000	2016-02-29
2365	2016-03-07	298,761,500	0	22.0921	1,352,348,000	2016-02-29
2366	2016-03-04	298,761,500	-3,000	22.0921	1,352,348,000	2016-02-29
2367	2016-03-03	298,764,500	0	22.0923	1,352,348,000	2016-02-29
2368	2016-03-02	298,764,500	10,500	22.0923	1,352,348,000	2016-02-29
2369	2016-03-01	298,754,000	0	22.0915	1,352,348,000	2016-02-29
2370	2016-02-29	298,754,000	21,000	22.0915	1,352,348,000	2016-02-29
2371	2016-02-26	298,733,000	0	22.0900	1,352,348,000	2016-02-03
2372	2016-02-25	298,733,000	30,500	22.0900	1,352,348,000	2016-02-03
2373	2016-02-24	298,702,500	-500	22.0877	1,352,348,000	2016-02-03
2374	2016-02-23	298,703,000	-20,500	22.0877	1,352,348,000	2016-02-03
2375	2016-02-22	298,723,500	-24,000	22.0892	1,352,348,000	2016-02-03
2376	2016-02-19	298,747,500	-1,000	22.0910	1,352,348,000	2016-02-03
2377	2016-02-18	298,748,500	2,500	22.0911	1,352,348,000	2016-02-03
2378	2016-02-17	298,746,000	-18,665,500	22.0909	1,352,348,000	2016-02-03
2379	2016-02-16	317,411,500	0	23.4711	1,352,348,000	2016-02-03
2380	2016-02-15	317,411,500	0	23.4711	1,352,348,000	2016-02-03
2381	2016-02-12	317,411,500	-9,500	23.4711	1,352,348,000	2016-02-03
2382	2016-02-11	317,421,000	500	23.4718	1,352,348,000	2016-02-03
2383	2016-02-05	317,420,500	-2,000	23.4718	1,352,348,000	2016-02-03
2384	2016-02-04	317,422,500	0	23.4720	1,352,348,000	2016-02-03
2385	2016-02-03	317,422,500	500	23.4720	1,352,348,000	2016-02-03
2386	2016-02-02	317,422,000	6,000	23.5127	1,350,000,000	2016-01-31
2387	2016-02-01	317,416,000	4,000	23.5123	1,350,000,000	2016-01-31
2388	2016-01-29	317,412,000	2,500	23.5120	1,350,000,000	2016-01-13
2389	2016-01-28	317,409,500	500	23.5118	1,350,000,000	2016-01-13
2390	2016-01-27	317,409,000	10,000	23.5118	1,350,000,000	2016-01-13
2391	2016-01-26	317,399,000	-1,000	23.5110	1,350,000,000	2016-01-13
2392	2016-01-25	317,400,000	6,500	23.5111	1,350,000,000	2016-01-13
2393	2016-01-22	317,393,500	14,000	23.5106	1,350,000,000	2016-01-13
2394	2016-01-21	317,379,500	25,500	23.5096	1,350,000,000	2016-01-13
2395	2016-01-20	317,354,000	8,500	23.5077	1,350,000,000	2016-01-13
2396	2016-01-19	317,345,500	-3,000	23.5071	1,350,000,000	2016-01-13
2397	2016-01-18	317,348,500	33,500	23.5073	1,350,000,000	2016-01-13
2398	2016-01-15	317,315,000	-1,168,500	23.5048	1,350,000,000	2016-01-13
2399	2016-01-14	318,483,500	0	23.5914	1,350,000,000	2016-01-13
2400	2016-01-13	318,483,500		23.5914	1,350,000,000	2016-01-13

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---