Gameone Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 26,740,559 | 0 | 70.3699 | 38,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 26,740,559 | 0 | 70.3699 | 38,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 26,740,559 | -12,000 | 70.3699 | 38,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 26,752,559 | 0 | 70.4015 | 38,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 26,752,559 | -48,000 | 70.4015 | 38,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 26,800,559 | -12,000 | 70.5278 | 38,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 26,812,559 | 0 | 70.5594 | 38,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 26,812,559 | 0 | 70.5594 | 38,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 26,812,559 | -48,000 | 70.5594 | 38,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 26,860,559 | 0 | 70.6857 | 38,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 26,860,559 | 14,400 | 70.6857 | 38,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 26,846,159 | 0 | 70.6478 | 38,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 26,846,159 | 36,000 | 70.6478 | 38,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 26,810,159 | 0 | 70.5530 | 38,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 26,810,159 | 0 | 70.5530 | 38,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 26,810,159 | 0 | 70.5530 | 38,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 26,810,159 | 0 | 70.5530 | 38,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 26,810,159 | 0 | 70.5530 | 38,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 26,810,159 | 0 | 70.5530 | 38,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 26,810,159 | 0 | 70.5530 | 38,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 26,810,159 | 0 | 70.5530 | 38,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 26,810,159 | 0 | 70.5530 | 38,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 26,810,159 | 0 | 70.5530 | 38,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 26,810,159 | 0 | 70.5530 | 38,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 26,810,159 | 720,000 | 70.5530 | 38,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 26,090,159 | 0 | 68.6583 | 38,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 26,090,159 | 0 | 68.6583 | 38,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 26,090,159 | 0 | 68.6583 | 38,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 26,090,159 | 0 | 68.6583 | 38,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 26,090,159 | 0 | 68.6583 | 38,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 26,090,159 | 0 | 68.6583 | 38,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 26,090,159 | 0 | 68.6583 | 38,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 26,090,159 | 0 | 68.6583 | 38,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 26,090,159 | 0 | 68.6583 | 38,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 26,090,159 | -632,000 | 68.6583 | 38,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 26,722,159 | 0 | 70.3215 | 38,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 26,722,159 | 36,000 | 70.3215 | 38,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 26,686,159 | 0 | 70.2267 | 38,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 26,686,159 | 0 | 70.2267 | 38,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 26,686,159 | 0 | 70.2267 | 38,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 26,686,159 | 0 | 70.2267 | 38,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 26,686,159 | 0 | 70.2267 | 38,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 26,686,159 | 0 | 70.2267 | 38,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 26,686,159 | 0 | 70.2267 | 38,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 26,686,159 | -720,000 | 70.2267 | 38,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 27,406,159 | 0 | 72.1215 | 38,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 27,406,159 | 0 | 72.1215 | 38,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 27,406,159 | 0 | 72.1215 | 38,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 27,406,159 | 0 | 72.1215 | 38,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 27,406,159 | 0 | 72.1215 | 38,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 27,406,159 | 0 | 72.1215 | 38,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 27,406,159 | 0 | 72.1215 | 38,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 27,406,159 | 0 | 72.1215 | 38,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 27,406,159 | 0 | 72.1215 | 38,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 27,406,159 | 0 | 72.1215 | 38,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 27,406,159 | 0 | 72.1215 | 38,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 27,406,159 | 8,400 | 72.1215 | 38,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 27,397,759 | 0 | 72.0994 | 38,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 27,397,759 | 0 | 72.0994 | 38,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 27,397,759 | 0 | 72.0994 | 38,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 27,397,759 | 0 | 72.0994 | 38,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 27,397,759 | 4,800 | 72.0994 | 38,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 27,392,959 | 0 | 72.0867 | 38,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 27,392,959 | 12,000 | 72.0867 | 38,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 27,380,959 | 0 | 72.0552 | 38,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 27,380,959 | 0 | 72.0552 | 38,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 27,380,959 | 0 | 72.0552 | 38,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 27,380,959 | 0 | 72.0552 | 38,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 27,380,959 | 0 | 72.0552 | 38,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 27,380,959 | 0 | 72.0552 | 38,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 27,380,959 | 0 | 72.0552 | 38,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 27,380,959 | 0 | 72.0552 | 38,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 27,380,959 | 0 | 72.0552 | 38,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 27,380,959 | 0 | 72.0552 | 38,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 27,380,959 | 1,600 | 72.0552 | 38,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 27,379,359 | 0 | 72.0509 | 38,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 27,379,359 | 0 | 72.0509 | 38,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 27,379,359 | 0 | 72.0509 | 38,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 27,379,359 | 0 | 72.0509 | 38,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 27,379,359 | 0 | 72.0509 | 38,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 27,379,359 | 0 | 72.0509 | 38,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 27,379,359 | 0 | 72.0509 | 38,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 27,379,359 | 10,800 | 72.0509 | 38,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 27,368,559 | 0 | 72.0225 | 38,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 27,368,559 | 12,000 | 72.0225 | 38,000,000 | 2024-11-26 |
| 213 | 2024-11-28 | 27,356,559 | 0 | 71.9909 | 38,000,000 | 2024-11-26 |
| 214 | 2024-11-27 | 27,356,559 | 0 | 71.9909 | 38,000,000 | 2024-11-26 |
| 215 | 2024-11-26 | 27,356,559 | 2,000,000 | 71.9909 | 38,000,000 | 2024-11-26 |
| 216 | 2024-11-25 | 25,356,559 | 0 | 70.4349 | 36,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 25,356,559 | 0 | 70.4349 | 36,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 25,356,559 | 0 | 70.4349 | 36,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 25,356,559 | 0 | 70.4349 | 36,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 25,356,559 | 0 | 70.4349 | 36,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 25,356,559 | 0 | 70.4349 | 36,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 25,356,559 | 0 | 70.4349 | 36,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 25,356,559 | 0 | 70.4349 | 36,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 25,356,559 | 0 | 70.4349 | 36,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 25,356,559 | 0 | 70.4349 | 36,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 25,356,559 | 12,000 | 70.4349 | 36,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 25,344,559 | 0 | 70.4016 | 36,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 25,344,559 | 0 | 70.4016 | 36,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 25,344,559 | 0 | 70.4016 | 36,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 25,344,559 | 0 | 70.4016 | 36,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 25,344,559 | -8,000 | 70.4016 | 36,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 25,352,559 | 0 | 70.4238 | 36,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 25,352,559 | 0 | 70.4238 | 36,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 25,352,559 | 0 | 70.4238 | 36,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 25,352,559 | 0 | 70.4238 | 36,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 25,352,559 | 0 | 70.4238 | 36,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 25,352,559 | 0 | 70.4238 | 36,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 25,352,559 | 0 | 70.4238 | 36,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 25,352,559 | 0 | 70.4238 | 36,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 25,352,559 | 0 | 70.4238 | 36,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 25,352,559 | 0 | 70.4238 | 36,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 25,352,559 | 0 | 70.4238 | 36,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 25,352,559 | 400 | 70.4238 | 36,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 25,352,159 | 0 | 70.4227 | 36,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 25,352,159 | 0 | 70.4227 | 36,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 25,352,159 | 12,000 | 70.4227 | 36,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 25,340,159 | 0 | 70.3893 | 36,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 25,340,159 | 0 | 70.3893 | 36,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 25,340,159 | 0 | 70.3893 | 36,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 25,340,159 | 0 | 70.3893 | 36,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 25,340,159 | 39,200 | 70.3893 | 36,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 25,300,959 | 0 | 70.2804 | 36,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 25,300,959 | 0 | 70.2804 | 36,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 25,300,959 | 0 | 70.2804 | 36,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 25,300,959 | 0 | 70.2804 | 36,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 25,300,959 | 0 | 70.2804 | 36,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 25,300,959 | 0 | 70.2804 | 36,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 25,300,959 | 0 | 70.2804 | 36,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 25,300,959 | -24,000 | 70.2804 | 36,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 25,324,959 | 0 | 70.3471 | 36,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 25,324,959 | 400 | 70.3471 | 36,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 25,324,559 | 0 | 70.3460 | 36,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 25,324,559 | 0 | 70.3460 | 36,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 25,324,559 | 0 | 70.3460 | 36,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 25,324,559 | 0 | 70.3460 | 36,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 25,324,559 | 0 | 70.3460 | 36,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 25,324,559 | 0 | 70.3460 | 36,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 25,324,559 | 0 | 70.3460 | 36,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 25,324,559 | 0 | 70.3460 | 36,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 25,324,559 | 0 | 70.3460 | 36,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 25,324,559 | 0 | 70.3460 | 36,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 25,324,559 | 0 | 70.3460 | 36,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 25,324,559 | -36,000 | 70.3460 | 36,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 25,360,559 | 0 | 70.4460 | 36,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 25,360,559 | 12,000 | 70.4460 | 36,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 25,348,559 | 0 | 70.4127 | 36,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 25,348,559 | 0 | 70.4127 | 36,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 25,348,559 | 0 | 70.4127 | 36,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 25,348,559 | 0 | 70.4127 | 36,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 25,348,559 | 0 | 70.4127 | 36,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 25,348,559 | 0 | 70.4127 | 36,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 25,348,559 | 33,400 | 70.4127 | 36,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 25,315,159 | 0 | 70.3199 | 36,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 25,315,159 | 0 | 70.3199 | 36,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 25,315,159 | 12,000 | 70.3199 | 36,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 25,303,159 | -12,000 | 70.2866 | 36,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 25,315,159 | 60,000 | 70.3199 | 36,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 25,255,159 | 0 | 70.1532 | 36,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 25,255,159 | 0 | 70.1532 | 36,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 25,255,159 | -36,000 | 70.1532 | 36,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 25,291,159 | 0 | 70.2532 | 36,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 25,291,159 | 12,000 | 70.2532 | 36,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 25,279,159 | 0 | 70.2199 | 36,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 25,279,159 | 0 | 70.2199 | 36,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 25,279,159 | 0 | 70.2199 | 36,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 25,279,159 | 0 | 70.2199 | 36,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 25,279,159 | 0 | 70.2199 | 36,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 25,279,159 | 0 | 70.2199 | 36,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 25,279,159 | 0 | 70.2199 | 36,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 25,279,159 | -12,000 | 70.2199 | 36,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 25,291,159 | -108,000 | 70.2532 | 36,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 25,399,159 | 0 | 70.5532 | 36,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 25,399,159 | 2,400 | 70.5532 | 36,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 25,396,759 | 400 | 70.5466 | 36,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 25,396,359 | -12,000 | 70.5454 | 36,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 25,408,359 | 0 | 70.5788 | 36,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 25,408,359 | 0 | 70.5788 | 36,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 25,408,359 | 0 | 70.5788 | 36,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 25,408,359 | 0 | 70.5788 | 36,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 25,408,359 | 0 | 70.5788 | 36,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 25,408,359 | 0 | 70.5788 | 36,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 25,408,359 | 12,000 | 70.5788 | 36,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 25,396,359 | 0 | 70.5454 | 36,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 25,396,359 | 2,800 | 70.5454 | 36,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 25,393,559 | 0 | 70.5377 | 36,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 25,393,559 | 0 | 70.5377 | 36,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 25,393,559 | -36,000 | 70.5377 | 36,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 25,429,559 | 48,000 | 70.6377 | 36,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 25,381,559 | 2,800 | 70.5043 | 36,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 25,378,759 | 0 | 70.4966 | 36,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 25,378,759 | 1,278,785 | 70.4966 | 36,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 24,099,974 | -24,000 | 66.9444 | 36,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 24,123,974 | 60,000 | 67.0110 | 36,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 24,063,974 | 24,000 | 66.8444 | 36,000,000 | 2024-01-24 |
| 418 | 2024-01-29 | 24,039,974 | -48,000 | 66.7777 | 36,000,000 | 2024-01-24 |
| 419 | 2024-01-26 | 24,087,974 | 43,200 | 66.9110 | 36,000,000 | 2024-01-24 |
| 420 | 2024-01-25 | 24,044,774 | 0 | 66.7910 | 36,000,000 | 2024-01-24 |
| 421 | 2024-01-24 | 24,044,774 | 8,263,355 | 66.7910 | 36,000,000 | 2024-01-24 |
| 422 | 2024-01-23 | 15,781,419 | 0 | 65.7559 | 24,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 15,781,419 | -12,000 | 65.7559 | 24,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 15,793,419 | 0 | 65.8059 | 24,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 15,793,419 | 0 | 65.8059 | 24,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 15,793,419 | 0 | 65.8059 | 24,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 15,793,419 | -36,000 | 65.8059 | 24,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 15,829,419 | -58,000 | 65.9559 | 24,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 15,887,419 | -10,800 | 66.1976 | 24,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 15,898,219 | 60,333 | 66.2426 | 24,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 15,837,886 | 0 | 65.9912 | 24,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 15,837,886 | 0 | 65.9912 | 24,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 15,837,886 | -452,533 | 65.9912 | 24,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 16,290,419 | 0 | 67.8767 | 24,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 16,290,419 | -14,400 | 67.8767 | 24,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 16,304,819 | -8,400 | 67.9367 | 24,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 16,313,219 | 0 | 67.9717 | 24,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 16,313,219 | 0 | 67.9717 | 24,000,000 | 2023-12-18 |
| 439 | 2023-12-28 | 16,313,219 | 0 | 67.9717 | 24,000,000 | 2023-12-18 |
| 440 | 2023-12-27 | 16,313,219 | 0 | 67.9717 | 24,000,000 | 2023-12-18 |
| 441 | 2023-12-22 | 16,313,219 | 0 | 67.9717 | 24,000,000 | 2023-12-18 |
| 442 | 2023-12-21 | 16,313,219 | 600 | 67.9717 | 24,000,000 | 2023-12-18 |
| 443 | 2023-12-20 | 16,312,619 | 2,400 | 67.9692 | 24,000,000 | 2023-12-18 |
| 444 | 2023-12-19 | 16,310,219 | -146,792,038 | 67.9592 | 24,000,000 | 2023-12-18 |
| 445 | 2023-12-18 | 163,102,257 | 0 | 679.5927 | 24,000,000 | 2023-12-18 |
| 446 | 2023-12-15 | 163,102,257 | 0 | 67.9593 | 240,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 163,102,257 | 0 | 67.9593 | 240,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 163,102,257 | 0 | 67.9593 | 240,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 163,102,257 | 0 | 67.9593 | 240,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 163,102,257 | 36,000 | 67.9593 | 240,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 163,066,257 | 24,000 | 67.9443 | 240,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 163,042,257 | 0 | 67.9343 | 240,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 163,042,257 | -48,000 | 67.9343 | 240,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 163,090,257 | 0 | 67.9543 | 240,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 163,090,257 | 0 | 67.9543 | 240,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 163,090,257 | 168,000 | 67.9543 | 240,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 162,922,257 | 12,000 | 67.8843 | 240,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 162,910,257 | -72,000 | 67.8793 | 240,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 162,982,257 | -180,000 | 67.9093 | 240,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 163,162,257 | 0 | 67.9843 | 240,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 163,162,257 | -75,950 | 67.9843 | 240,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 163,238,207 | 0 | 68.0159 | 240,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 163,238,207 | 0 | 68.0159 | 240,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 163,238,207 | 0 | 68.0159 | 240,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 163,238,207 | 0 | 68.0159 | 240,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 163,238,207 | 0 | 68.0159 | 240,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 163,238,207 | -24,000 | 68.0159 | 240,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 163,262,207 | 120,000 | 68.0259 | 240,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 163,142,207 | 0 | 67.9759 | 240,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 163,142,207 | 0 | 67.9759 | 240,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 163,142,207 | 4,000 | 67.9759 | 240,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 163,138,207 | 24,000 | 67.9743 | 240,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 163,114,207 | 12,000 | 67.9643 | 240,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 163,102,207 | 168,000 | 67.9593 | 240,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 162,934,207 | 0 | 67.8893 | 240,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 162,934,207 | 0 | 67.8893 | 240,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 162,934,207 | 0 | 67.8893 | 240,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 162,934,207 | 24,000 | 67.8893 | 240,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 162,910,207 | 0 | 67.8793 | 240,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 162,910,207 | 0 | 67.8793 | 240,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 162,910,207 | 0 | 67.8793 | 240,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 162,910,207 | 0 | 67.8793 | 240,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 162,910,207 | 0 | 67.8793 | 240,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 162,910,207 | 0 | 67.8793 | 240,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 162,910,207 | 0 | 67.8793 | 240,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 162,910,207 | 0 | 67.8793 | 240,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 162,910,207 | 0 | 67.8793 | 240,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 162,910,207 | 60,000 | 67.8793 | 240,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 162,850,207 | 0 | 67.8543 | 240,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 162,850,207 | 0 | 67.8543 | 240,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 162,850,207 | 0 | 67.8543 | 240,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 162,850,207 | 0 | 67.8543 | 240,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 162,850,207 | 0 | 67.8543 | 240,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 162,850,207 | 0 | 67.8543 | 240,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 162,850,207 | 0 | 67.8543 | 240,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 162,850,207 | 0 | 67.8543 | 240,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 162,850,207 | 0 | 67.8543 | 240,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 162,850,207 | 0 | 67.8543 | 240,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 162,850,207 | 0 | 67.8543 | 240,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 162,850,207 | 0 | 67.8543 | 240,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 162,850,207 | -12,000 | 67.8543 | 240,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 162,862,207 | -12,000 | 67.8593 | 240,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 162,874,207 | 0 | 67.8643 | 240,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 162,874,207 | 0 | 67.8643 | 240,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 162,874,207 | 0 | 67.8643 | 240,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 162,874,207 | 0 | 67.8643 | 240,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 162,874,207 | 0 | 67.8643 | 240,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 162,874,207 | 0 | 67.8643 | 240,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 162,874,207 | 0 | 67.8643 | 240,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 162,874,207 | 0 | 67.8643 | 240,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 162,874,207 | 0 | 67.8643 | 240,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 162,874,207 | 0 | 67.8643 | 240,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 162,874,207 | 0 | 67.8643 | 240,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 162,874,207 | 0 | 67.8643 | 240,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 162,874,207 | 100 | 67.8643 | 240,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 162,874,107 | 0 | 67.8642 | 240,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 162,874,107 | 0 | 67.8642 | 240,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 162,874,107 | 0 | 67.8642 | 240,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 162,874,107 | 0 | 67.8642 | 240,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 162,874,107 | 0 | 67.8642 | 240,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 162,874,107 | 0 | 67.8642 | 240,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 162,874,107 | 0 | 67.8642 | 240,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 162,874,107 | 0 | 67.8642 | 240,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 162,874,107 | 0 | 67.8642 | 240,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 162,874,107 | 0 | 67.8642 | 240,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 162,874,107 | 0 | 67.8642 | 240,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 162,874,107 | 0 | 67.8642 | 240,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 162,874,107 | 24,000 | 67.8642 | 240,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 162,850,107 | 0 | 67.8542 | 240,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 162,850,107 | 72,000 | 67.8542 | 240,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 162,778,107 | 0 | 67.8242 | 240,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 162,778,107 | 4,000 | 67.8242 | 240,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 162,774,107 | 0 | 67.8225 | 240,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 162,774,107 | 80,000 | 67.8225 | 240,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 162,694,107 | 0 | 67.7892 | 240,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 162,694,107 | -136,000 | 67.7892 | 240,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 162,830,107 | 0 | 67.8459 | 240,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 162,830,107 | 0 | 67.8459 | 240,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 162,830,107 | 0 | 67.8459 | 240,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 162,830,107 | 0 | 67.8459 | 240,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 162,830,107 | 0 | 67.8459 | 240,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 162,830,107 | 4,000 | 67.8459 | 240,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 162,826,107 | 0 | 67.8442 | 240,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 162,826,107 | 0 | 67.8442 | 240,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 162,826,107 | 0 | 67.8442 | 240,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 162,826,107 | 0 | 67.8442 | 240,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 162,826,107 | 0 | 67.8442 | 240,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 162,826,107 | 0 | 67.8442 | 240,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 162,826,107 | 120,000 | 67.8442 | 240,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 162,706,107 | 0 | 67.7942 | 240,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 162,706,107 | 0 | 67.7942 | 240,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 162,706,107 | 0 | 67.7942 | 240,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 162,706,107 | 84,000 | 67.7942 | 240,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 162,622,107 | 0 | 67.7592 | 240,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 162,622,107 | 0 | 67.7592 | 240,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 162,622,107 | 0 | 67.7592 | 240,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 162,622,107 | 0 | 67.7592 | 240,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 162,622,107 | -8,000 | 67.7592 | 240,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 162,630,107 | 0 | 67.7625 | 240,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 162,630,107 | 48,000 | 67.7625 | 240,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 162,582,107 | 0 | 67.7425 | 240,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 162,582,107 | 0 | 67.7425 | 240,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 162,582,107 | 0 | 67.7425 | 240,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 162,582,107 | 0 | 67.7425 | 240,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 162,582,107 | 12,000 | 67.7425 | 240,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 162,570,107 | 96,000 | 67.7375 | 240,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 162,474,107 | 0 | 67.6975 | 240,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 162,474,107 | 0 | 67.6975 | 240,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 162,474,107 | 36,000 | 67.6975 | 240,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 162,438,107 | 0 | 67.6825 | 240,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 162,438,107 | 0 | 67.6825 | 240,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 162,438,107 | 0 | 67.6825 | 240,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 162,438,107 | 168,000 | 67.6825 | 240,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 162,270,107 | 0 | 67.6125 | 240,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 162,270,107 | 0 | 67.6125 | 240,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 162,270,107 | 0 | 67.6125 | 240,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 162,270,107 | 0 | 67.6125 | 240,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 162,270,107 | 0 | 67.6125 | 240,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 162,270,107 | 60,000 | 67.6125 | 240,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 162,210,107 | 0 | 67.5875 | 240,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 162,210,107 | 0 | 67.5875 | 240,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 162,210,107 | 0 | 67.5875 | 240,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 162,210,107 | 0 | 67.5875 | 240,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 162,210,107 | -72,000 | 67.5875 | 240,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 162,282,107 | 0 | 67.6175 | 240,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 162,282,107 | 0 | 67.6175 | 240,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 162,282,107 | 0 | 67.6175 | 240,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 162,282,107 | 0 | 67.6175 | 240,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 162,282,107 | 0 | 67.6175 | 240,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 162,282,107 | 0 | 67.6175 | 240,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 162,282,107 | 0 | 67.6175 | 240,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 162,282,107 | 0 | 67.6175 | 240,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 162,282,107 | -96,000 | 67.6175 | 240,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 162,378,107 | 0 | 67.6575 | 240,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 162,378,107 | 0 | 67.6575 | 240,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 162,378,107 | 0 | 67.6575 | 240,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 162,378,107 | 0 | 67.6575 | 240,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 162,378,107 | 0 | 67.6575 | 240,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 162,378,107 | 0 | 67.6575 | 240,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 162,378,107 | 48,000 | 67.6575 | 240,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 162,330,107 | 48,000 | 67.6375 | 240,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 162,282,107 | 96,000 | 67.6175 | 240,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 162,186,107 | 0 | 67.5775 | 240,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 162,186,107 | -12,000 | 67.5775 | 240,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 162,198,107 | 0 | 67.5825 | 240,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 162,198,107 | 0 | 67.5825 | 240,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 162,198,107 | 0 | 67.5825 | 240,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 162,198,107 | 0 | 67.5825 | 240,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 162,198,107 | 0 | 67.5825 | 240,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 162,198,107 | 60,000 | 67.5825 | 240,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 162,138,107 | 0 | 67.5575 | 240,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 162,138,107 | -60,000 | 67.5575 | 240,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 162,198,107 | -40,477,501 | 67.5825 | 240,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 202,675,608 | 12,000 | 84.4482 | 240,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 202,663,608 | 0 | 84.4432 | 240,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 202,663,608 | 8,340,000 | 84.4432 | 240,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 194,323,608 | 0 | 80.9682 | 240,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 194,323,608 | 12,000 | 80.9682 | 240,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 194,311,608 | 0 | 80.9632 | 240,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 194,311,608 | 0 | 80.9632 | 240,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 194,311,608 | 0 | 80.9632 | 240,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 194,311,608 | 0 | 80.9632 | 240,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 194,311,608 | 0 | 80.9632 | 240,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 194,311,608 | 0 | 80.9632 | 240,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 194,311,608 | 0 | 80.9632 | 240,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 194,311,608 | 24,000 | 80.9632 | 240,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 194,287,608 | 0 | 80.9532 | 240,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 194,287,608 | 0 | 80.9532 | 240,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 194,287,608 | 12,000 | 80.9532 | 240,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 194,275,608 | 0 | 80.9482 | 240,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 194,275,608 | -24,000 | 80.9482 | 240,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 194,299,608 | 0 | 80.9582 | 240,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 194,299,608 | 0 | 80.9582 | 240,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 194,299,608 | -96,000 | 80.9582 | 240,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 194,395,608 | 0 | 80.9982 | 240,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 194,395,608 | 48,000 | 80.9982 | 240,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 194,347,608 | 0 | 80.9782 | 240,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 194,347,608 | -8,340,000 | 80.9782 | 240,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 202,687,608 | 0 | 84.4532 | 240,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 202,687,608 | 0 | 84.4532 | 240,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 202,687,608 | 12,000 | 84.4532 | 240,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 202,675,608 | 0 | 84.4482 | 240,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 202,675,608 | 0 | 84.4482 | 240,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 202,675,608 | 0 | 84.4482 | 240,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 202,675,608 | 0 | 84.4482 | 240,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 202,675,608 | 0 | 84.4482 | 240,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 202,675,608 | 0 | 84.4482 | 240,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 202,675,608 | 0 | 84.4482 | 240,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 202,675,608 | 24,000 | 84.4482 | 240,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 202,651,608 | 0 | 84.4382 | 240,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 202,651,608 | -12,000 | 84.4382 | 240,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 202,663,608 | -12,000 | 84.4432 | 240,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 202,675,608 | 24,000 | 84.4482 | 240,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 202,651,608 | 560,000 | 84.4382 | 240,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 202,091,608 | 0 | 84.2048 | 240,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 202,091,608 | 0 | 84.2048 | 240,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 202,091,608 | 0 | 84.2048 | 240,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 202,091,608 | 0 | 84.2048 | 240,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 202,091,608 | 425,701 | 84.2048 | 240,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 201,665,907 | 0 | 84.0275 | 240,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 201,665,907 | 12,000 | 84.0275 | 240,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 201,653,907 | 0 | 84.0225 | 240,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 201,653,907 | 120,000 | 84.0225 | 240,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 201,533,907 | 120,000 | 83.9725 | 240,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 201,413,907 | 12,000 | 83.9225 | 240,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 201,401,907 | 0 | 83.9175 | 240,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 201,401,907 | 0 | 83.9175 | 240,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 201,401,907 | -36,000 | 83.9175 | 240,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 201,437,907 | -96,000 | 83.9325 | 240,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 201,533,907 | 24,000 | 83.9725 | 240,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 201,509,907 | 196,000 | 83.9625 | 240,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 201,313,907 | 156,479 | 83.8808 | 240,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 201,157,428 | 1,134,808 | 83.8156 | 240,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 200,022,620 | 1,915,523 | 83.3428 | 240,000,000 | 2022-07-28 |
| 788 | 2022-07-28 | 198,107,097 | 73,763,945 | 82.5446 | 240,000,000 | 2022-07-28 |
| 789 | 2022-07-27 | 124,343,152 | 28,000 | 77.7145 | 160,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 124,315,152 | 76,000 | 77.6970 | 160,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 124,239,152 | 96,000 | 77.6495 | 160,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 124,143,152 | 0 | 77.5895 | 160,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 124,143,152 | -24,000 | 77.5895 | 160,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 124,167,152 | 0 | 77.6045 | 160,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 124,167,152 | -12,000 | 77.6045 | 160,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 124,179,152 | 0 | 77.6120 | 160,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 124,179,152 | 0 | 77.6120 | 160,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 124,179,152 | 0 | 77.6120 | 160,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 124,179,152 | 0 | 77.6120 | 160,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 124,179,152 | 96,000 | 77.6120 | 160,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 124,083,152 | 0 | 77.5520 | 160,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 124,083,152 | 0 | 77.5520 | 160,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 124,083,152 | 0 | 77.5520 | 160,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 124,083,152 | 0 | 77.5520 | 160,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 124,083,152 | 68,000 | 77.5520 | 160,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 124,015,152 | 120,000 | 77.5095 | 160,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 123,895,152 | 0 | 77.4345 | 160,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 123,895,152 | 4,000 | 77.4345 | 160,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 123,891,152 | 4,000 | 77.4320 | 160,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 123,887,152 | -28,000 | 77.4295 | 160,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 123,915,152 | 0 | 77.4470 | 160,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 123,915,152 | 8,000 | 77.4470 | 160,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 123,907,152 | 7,760 | 77.4420 | 160,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 123,899,392 | -80,000 | 77.4371 | 160,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 123,979,392 | 0 | 77.4871 | 160,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 123,979,392 | -68,000 | 77.4871 | 160,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 124,047,392 | 28,000 | 77.5296 | 160,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 124,019,392 | -212,000 | 77.5121 | 160,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 124,231,392 | 0 | 77.6446 | 160,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 124,231,392 | 0 | 77.6446 | 160,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 124,231,392 | 0 | 77.6446 | 160,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 124,231,392 | 4,000 | 77.6446 | 160,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 124,227,392 | 0 | 77.6421 | 160,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 124,227,392 | 0 | 77.6421 | 160,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 124,227,392 | 0 | 77.6421 | 160,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 124,227,392 | 0 | 77.6421 | 160,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 124,227,392 | 0 | 77.6421 | 160,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 124,227,392 | 0 | 77.6421 | 160,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 124,227,392 | 0 | 77.6421 | 160,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 124,227,392 | -20,000 | 77.6421 | 160,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 124,247,392 | 0 | 77.6546 | 160,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 124,247,392 | 0 | 77.6546 | 160,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 124,247,392 | -12,000 | 77.6546 | 160,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 124,259,392 | 0 | 77.6621 | 160,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 124,259,392 | -36,000 | 77.6621 | 160,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 124,295,392 | -56,000 | 77.6846 | 160,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 124,351,392 | 8,000 | 77.7196 | 160,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 124,343,392 | 0 | 77.7146 | 160,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 124,343,392 | 0 | 77.7146 | 160,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 124,343,392 | 0 | 77.7146 | 160,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 124,343,392 | 60,000 | 77.7146 | 160,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 124,283,392 | 0 | 77.6771 | 160,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 124,283,392 | -32,000 | 77.6771 | 160,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 124,315,392 | 0 | 77.6971 | 160,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 124,315,392 | -16,000 | 77.6971 | 160,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 124,331,392 | 0 | 77.7071 | 160,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 124,331,392 | 200,000 | 77.7071 | 160,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 124,131,392 | 0 | 77.5821 | 160,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 124,131,392 | 0 | 77.5821 | 160,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 124,131,392 | 0 | 77.5821 | 160,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 124,131,392 | 0 | 77.5821 | 160,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 124,131,392 | 208,000 | 77.5821 | 160,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 123,923,392 | 0 | 77.4521 | 160,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 123,923,392 | -4,000 | 77.4521 | 160,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 123,927,392 | 0 | 77.4546 | 160,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 123,927,392 | 16,000 | 77.4546 | 160,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 123,911,392 | 0 | 77.4446 | 160,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 123,911,392 | 0 | 77.4446 | 160,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 123,911,392 | 0 | 77.4446 | 160,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 123,911,392 | 60,000 | 77.4446 | 160,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 123,851,392 | 8,000 | 77.4071 | 160,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 123,843,392 | 308,000 | 77.4021 | 160,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 123,535,392 | 0 | 77.2096 | 160,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 123,535,392 | -36,000 | 77.2096 | 160,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 123,571,392 | 16,000 | 77.2321 | 160,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 123,555,392 | 0 | 77.2221 | 160,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 123,555,392 | 0 | 77.2221 | 160,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 123,555,392 | 0 | 77.2221 | 160,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 123,555,392 | -20,000 | 77.2221 | 160,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 123,575,392 | 8,000 | 77.2346 | 160,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 123,567,392 | 0 | 77.2296 | 160,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 123,567,392 | 0 | 77.2296 | 160,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 123,567,392 | 0 | 77.2296 | 160,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 123,567,392 | -4,000 | 77.2296 | 160,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 123,571,392 | -4,000 | 77.2321 | 160,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 123,575,392 | 0 | 77.2346 | 160,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 123,575,392 | -16,000 | 77.2346 | 160,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 123,591,392 | -4,000 | 77.2446 | 160,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 123,595,392 | 0 | 77.2471 | 160,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 123,595,392 | 0 | 77.2471 | 160,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 123,595,392 | 0 | 77.2471 | 160,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 123,595,392 | 24,000 | 77.2471 | 160,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 123,571,392 | -4,000 | 77.2321 | 160,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 123,575,392 | 0 | 77.2346 | 160,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 123,575,392 | 0 | 77.2346 | 160,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 123,575,392 | 32,000 | 77.2346 | 160,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 123,543,392 | 0 | 77.2146 | 160,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 123,543,392 | 4,000 | 77.2146 | 160,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 123,539,392 | -8,000 | 77.2121 | 160,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 123,547,392 | 0 | 77.2171 | 160,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 123,547,392 | 0 | 77.2171 | 160,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 123,547,392 | -40,000 | 77.2171 | 160,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 123,587,392 | 0 | 77.2421 | 160,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 123,587,392 | 0 | 77.2421 | 160,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 123,587,392 | 0 | 77.2421 | 160,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 123,587,392 | 8,572,000 | 77.2421 | 160,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 115,015,392 | 4,000 | 71.8846 | 160,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 115,011,392 | 0 | 71.8821 | 160,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 115,011,392 | 52,000 | 71.8821 | 160,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 114,959,392 | 24,000 | 71.8496 | 160,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 114,935,392 | -44,000 | 71.8346 | 160,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 114,979,392 | 0 | 71.8621 | 160,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 114,979,392 | 0 | 71.8621 | 160,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 114,979,392 | 32,000 | 71.8621 | 160,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 114,947,392 | 48,000 | 71.8421 | 160,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 114,899,392 | 4,000 | 71.8121 | 160,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 114,895,392 | -44,000 | 71.8096 | 160,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 114,939,392 | 60,000 | 71.8371 | 160,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 114,879,392 | 112,000 | 71.7996 | 160,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 114,767,392 | -52,000 | 71.7296 | 160,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 114,819,392 | -424,000 | 71.7621 | 160,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 115,243,392 | -3,350,000 | 72.0271 | 160,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 118,593,392 | -2,224,000 | 74.1209 | 160,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 120,817,392 | 200,000 | 75.5109 | 160,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 120,617,392 | 0 | 75.3859 | 160,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 120,617,392 | -68,000 | 75.3859 | 160,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 120,685,392 | -28,000 | 75.4284 | 160,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 120,713,392 | 40,000 | 75.4459 | 160,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 120,673,392 | 0 | 75.4209 | 160,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 120,673,392 | -1,404,000 | 75.4209 | 160,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 122,077,392 | 24,000 | 76.2984 | 160,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 122,053,392 | 24,000 | 76.2834 | 160,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 122,029,392 | -8,000 | 76.2684 | 160,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 122,037,392 | 16,000 | 76.2734 | 160,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 122,021,392 | 432,000 | 76.2634 | 160,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 121,589,392 | -12,000 | 75.9934 | 160,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 121,601,392 | 24,000 | 76.0009 | 160,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 121,577,392 | 0 | 75.9859 | 160,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 121,577,392 | -32,000 | 75.9859 | 160,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 121,609,392 | -512,000 | 76.0059 | 160,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 122,121,392 | 0 | 76.3259 | 160,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 122,121,392 | 60,000 | 76.3259 | 160,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 122,061,392 | -72,000 | 76.2884 | 160,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 122,133,392 | 24,000 | 76.3334 | 160,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 122,109,392 | 244,000 | 76.3184 | 160,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 121,865,392 | 120,000 | 76.1659 | 160,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 121,745,392 | 316,000 | 76.0909 | 160,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 121,429,392 | 0 | 75.8934 | 160,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 121,429,392 | 112,000 | 75.8934 | 160,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 121,317,392 | 360,000 | 75.8234 | 160,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 120,957,392 | 716,000 | 75.5984 | 160,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 120,241,392 | 376,000 | 75.1509 | 160,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 119,865,392 | 56,000 | 74.9159 | 160,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 119,809,392 | 95,791,572 | 74.8809 | 160,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 24,017,820 | 40,000 | 15.0111 | 160,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 23,977,820 | 48,000 | 14.9861 | 160,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 23,929,820 | -12,000 | 14.9561 | 160,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 23,941,820 | 0 | 14.9636 | 160,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 23,941,820 | -120,000 | 14.9636 | 160,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 24,061,820 | 12,000 | 15.0386 | 160,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 24,049,820 | -20,000 | 15.0311 | 160,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 24,069,820 | 20,000 | 15.0436 | 160,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 24,049,820 | -28,000 | 15.0311 | 160,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 24,077,820 | 4,000 | 15.0486 | 160,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 24,073,820 | 0 | 15.0461 | 160,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 24,073,820 | 0 | 15.0461 | 160,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 24,073,820 | 4,000 | 15.0461 | 160,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 24,069,820 | 12,000 | 15.0436 | 160,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 24,057,820 | 12,000 | 15.0361 | 160,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 24,045,820 | 24,000 | 15.0286 | 160,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 24,021,820 | -4,000 | 15.0136 | 160,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 24,025,820 | 12,000 | 15.0161 | 160,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 24,013,820 | 0 | 15.0086 | 160,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 24,013,820 | -180,000 | 15.0086 | 160,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 24,193,820 | -8,000 | 15.1211 | 160,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 24,201,820 | -4,000 | 15.1261 | 160,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 24,205,820 | 24,000 | 15.1286 | 160,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 24,181,820 | -8,000 | 15.1136 | 160,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 24,189,820 | -4,000 | 15.1186 | 160,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 24,193,820 | 0 | 15.1211 | 160,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 24,193,820 | 44,000 | 15.1211 | 160,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 24,149,820 | 0 | 15.0936 | 160,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 24,149,820 | 0 | 15.0936 | 160,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 24,149,820 | 0 | 15.0936 | 160,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 24,149,820 | 0 | 15.0936 | 160,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 24,149,820 | 0 | 15.0936 | 160,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 24,149,820 | -4,000 | 15.0936 | 160,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 24,153,820 | -24,000 | 15.0961 | 160,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 24,177,820 | 20,000 | 15.1111 | 160,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 24,157,820 | 0 | 15.0986 | 160,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 24,157,820 | 24,000 | 15.0986 | 160,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 24,133,820 | -8,000 | 15.0836 | 160,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 24,141,820 | -4,000 | 15.0886 | 160,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 24,145,820 | -8,000 | 15.0911 | 160,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 24,153,820 | -8,000 | 15.0961 | 160,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 24,161,820 | 0 | 15.1011 | 160,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 24,161,820 | 56,000 | 15.1011 | 160,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 24,105,820 | -4,000 | 15.0661 | 160,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 24,109,820 | 16,000 | 15.0686 | 160,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 24,093,820 | -8,000 | 15.0586 | 160,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 24,101,820 | 28,000 | 15.0636 | 160,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 24,073,820 | 0 | 15.0461 | 160,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 24,073,820 | -8,000 | 15.0461 | 160,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 24,081,820 | -4,000 | 15.0511 | 160,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 24,085,820 | -4,000 | 15.0536 | 160,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 24,089,820 | -4,000 | 15.0561 | 160,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 24,093,820 | -4,000 | 15.0586 | 160,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 24,097,820 | 0 | 15.0611 | 160,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 24,097,820 | 56,000 | 15.0611 | 160,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 24,041,820 | 0 | 15.0261 | 160,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 24,041,820 | 16,000 | 15.0261 | 160,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 24,025,820 | 0 | 15.0161 | 160,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 24,025,820 | 0 | 15.0161 | 160,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 24,025,820 | 0 | 15.0161 | 160,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 24,025,820 | 0 | 15.0161 | 160,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 24,025,820 | 0 | 15.0161 | 160,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 24,025,820 | 0 | 15.0161 | 160,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 24,025,820 | -4,000 | 15.0161 | 160,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 24,029,820 | 0 | 15.0186 | 160,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 24,029,820 | -8,000 | 15.0186 | 160,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 24,037,820 | 0 | 15.0236 | 160,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 24,037,820 | 0 | 15.0236 | 160,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 24,037,820 | 0 | 15.0236 | 160,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 24,037,820 | -4,000 | 15.0236 | 160,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 24,041,820 | 0 | 15.0261 | 160,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 24,041,820 | 4,000 | 15.0261 | 160,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 24,037,820 | 1,276,000 | 15.0236 | 160,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 22,761,820 | 80,000 | 14.2261 | 160,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 22,681,820 | 60,000 | 14.1761 | 160,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 22,621,820 | -4,000 | 14.1386 | 160,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 22,625,820 | 20,000 | 14.1411 | 160,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 22,605,820 | 4,000 | 14.1286 | 160,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 22,601,820 | 68,000 | 14.1261 | 160,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 22,533,820 | 240,000 | 14.0836 | 160,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 22,293,820 | 0 | 13.9336 | 160,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 22,293,820 | 4,000 | 13.9336 | 160,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 22,289,820 | 148,000 | 13.9311 | 160,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 22,141,820 | 132,000 | 13.8386 | 160,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 22,009,820 | -8,000 | 13.7561 | 160,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 22,017,820 | 64,000 | 13.7611 | 160,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 21,953,820 | -68,000 | 13.7211 | 160,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 22,021,820 | 20,000 | 13.7636 | 160,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 22,001,820 | 20,000 | 13.7511 | 160,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 21,981,820 | 4,000 | 13.7386 | 160,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 21,977,820 | 68,000 | 13.7361 | 160,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 21,909,820 | -40,000 | 13.6936 | 160,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 21,949,820 | 148,000 | 13.7186 | 160,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 21,801,820 | 4,000 | 13.6261 | 160,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 21,797,820 | 0 | 13.6236 | 160,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 21,797,820 | 32,000 | 13.6236 | 160,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 21,765,820 | 0 | 13.6036 | 160,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 21,765,820 | 0 | 13.6036 | 160,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 21,765,820 | 0 | 13.6036 | 160,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 21,765,820 | 0 | 13.6036 | 160,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 21,765,820 | 0 | 13.6036 | 160,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 21,765,820 | 0 | 13.6036 | 160,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 21,765,820 | 0 | 13.6036 | 160,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 21,765,820 | 0 | 13.6036 | 160,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 21,765,820 | 0 | 13.6036 | 160,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 21,765,820 | -8,000 | 13.6036 | 160,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 21,773,820 | 0 | 13.6086 | 160,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 21,773,820 | 0 | 13.6086 | 160,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 21,773,820 | 0 | 13.6086 | 160,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 21,773,820 | 0 | 13.6086 | 160,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 21,773,820 | -16,000 | 13.6086 | 160,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 21,789,820 | -160,000 | 13.6186 | 160,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 21,949,820 | 0 | 13.7186 | 160,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 21,949,820 | 8,000 | 13.7186 | 160,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 21,941,820 | 0 | 13.7136 | 160,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 21,941,820 | 0 | 13.7136 | 160,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 21,941,820 | 0 | 13.7136 | 160,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 21,941,820 | 0 | 13.7136 | 160,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 21,941,820 | -12,000 | 13.7136 | 160,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 21,953,820 | -4,000 | 13.7211 | 160,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 21,957,820 | 32,000 | 13.7236 | 160,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 21,925,820 | 0 | 13.7036 | 160,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 21,925,820 | 0 | 13.7036 | 160,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 21,925,820 | 0 | 13.7036 | 160,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 21,925,820 | 0 | 13.7036 | 160,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 21,925,820 | 0 | 13.7036 | 160,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 21,925,820 | 0 | 13.7036 | 160,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 21,925,820 | -8,000 | 13.7036 | 160,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 21,933,820 | 0 | 13.7086 | 160,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 21,933,820 | 0 | 13.7086 | 160,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 21,933,820 | -4,000 | 13.7086 | 160,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 21,937,820 | 0 | 13.7111 | 160,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 21,937,820 | 0 | 13.7111 | 160,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 21,937,820 | 0 | 13.7111 | 160,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 21,937,820 | 0 | 13.7111 | 160,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 21,937,820 | 0 | 13.7111 | 160,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 21,937,820 | -16,000 | 13.7111 | 160,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 21,953,820 | 8,000 | 13.7211 | 160,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 21,945,820 | 0 | 13.7161 | 160,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 21,945,820 | -4,000 | 13.7161 | 160,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 21,949,820 | -4,000 | 13.7186 | 160,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 21,953,820 | 0 | 13.7211 | 160,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 21,953,820 | 36,000 | 13.7211 | 160,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 21,917,820 | 4,000 | 13.6986 | 160,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 21,913,820 | 148,000 | 13.6961 | 160,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 21,765,820 | 0 | 13.6036 | 160,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 21,765,820 | 0 | 13.6036 | 160,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 21,765,820 | 100,000 | 13.6036 | 160,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 21,665,820 | 48,000 | 13.5411 | 160,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 21,617,820 | 0 | 13.5111 | 160,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 21,617,820 | 0 | 13.5111 | 160,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 21,617,820 | 44,000 | 13.5111 | 160,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 21,573,820 | 32,000 | 13.4836 | 160,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 21,541,820 | 0 | 13.4636 | 160,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 21,541,820 | 8,000 | 13.4636 | 160,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 21,533,820 | 0 | 13.4586 | 160,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 21,533,820 | -16,000 | 13.4586 | 160,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 21,549,820 | 0 | 13.4686 | 160,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 21,549,820 | 0 | 13.4686 | 160,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 21,549,820 | 0 | 13.4686 | 160,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 21,549,820 | 0 | 13.4686 | 160,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 21,549,820 | 0 | 13.4686 | 160,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 21,549,820 | 0 | 13.4686 | 160,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 21,549,820 | 0 | 13.4686 | 160,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 21,549,820 | 0 | 13.4686 | 160,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 21,549,820 | 0 | 13.4686 | 160,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 21,549,820 | 0 | 13.4686 | 160,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 21,549,820 | 0 | 13.4686 | 160,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 21,549,820 | 0 | 13.4686 | 160,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 21,549,820 | -12,000 | 13.4686 | 160,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 21,561,820 | 0 | 13.4761 | 160,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 21,561,820 | -20,000 | 13.4761 | 160,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 21,581,820 | 0 | 13.4886 | 160,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 21,581,820 | 0 | 13.4886 | 160,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 21,581,820 | 0 | 13.4886 | 160,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 21,581,820 | 0 | 13.4886 | 160,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 21,581,820 | 0 | 13.4886 | 160,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 21,581,820 | -152,000 | 13.4886 | 160,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 21,733,820 | 0 | 13.5836 | 160,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 21,733,820 | 0 | 13.5836 | 160,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 21,733,820 | -152,000 | 13.5836 | 160,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 21,885,820 | 0 | 13.6786 | 160,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 21,885,820 | 0 | 13.6786 | 160,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 21,885,820 | 0 | 13.6786 | 160,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 21,885,820 | 0 | 13.6786 | 160,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 21,885,820 | 0 | 13.6786 | 160,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 21,885,820 | -96,000 | 13.6786 | 160,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 21,981,820 | 0 | 13.7386 | 160,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 21,981,820 | -248,000 | 13.7386 | 160,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 22,229,820 | 728,000 | 13.8936 | 160,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 21,501,820 | 8,000 | 13.4386 | 160,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 21,493,820 | 0 | 13.4336 | 160,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 21,493,820 | 0 | 13.4336 | 160,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 21,493,820 | 0 | 13.4336 | 160,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 21,493,820 | 4,000 | 13.4336 | 160,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 21,489,820 | 0 | 13.4311 | 160,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 21,489,820 | 0 | 13.4311 | 160,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 21,489,820 | 0 | 13.4311 | 160,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 21,489,820 | 0 | 13.4311 | 160,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 21,489,820 | -76,000 | 13.4311 | 160,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 21,565,820 | 0 | 13.4786 | 160,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 21,565,820 | -4,000 | 13.4786 | 160,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 21,569,820 | 0 | 13.4811 | 160,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 21,569,820 | 0 | 13.4811 | 160,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 21,569,820 | -216,000 | 13.4811 | 160,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 21,785,820 | -132,000 | 13.6161 | 160,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 21,917,820 | -100,000 | 13.6986 | 160,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 22,017,820 | -12,000 | 13.7611 | 160,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 22,029,820 | -12,000 | 13.7686 | 160,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 22,041,820 | 0 | 13.7761 | 160,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 22,041,820 | 0 | 13.7761 | 160,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 22,041,820 | 0 | 13.7761 | 160,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 22,041,820 | -552,000 | 13.7761 | 160,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 22,593,820 | 0 | 14.1211 | 160,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 22,593,820 | 0 | 14.1211 | 160,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 22,593,820 | 0 | 14.1211 | 160,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 22,593,820 | 0 | 14.1211 | 160,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 22,593,820 | 0 | 14.1211 | 160,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 22,593,820 | 0 | 14.1211 | 160,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 22,593,820 | 0 | 14.1211 | 160,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 22,593,820 | 4,000 | 14.1211 | 160,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 22,589,820 | 92,000 | 14.1186 | 160,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 22,497,820 | 0 | 14.0611 | 160,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 22,497,820 | 4,000 | 14.0611 | 160,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 22,493,820 | 0 | 14.0586 | 160,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 22,493,820 | 0 | 14.0586 | 160,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 22,493,820 | -52,000 | 14.0586 | 160,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 22,545,820 | -88,000 | 14.0911 | 160,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 22,633,820 | -8,000 | 14.1461 | 160,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 22,641,820 | 0 | 14.1511 | 160,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 22,641,820 | 0 | 14.1511 | 160,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 22,641,820 | 0 | 14.1511 | 160,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 22,641,820 | 92,000 | 14.1511 | 160,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 22,549,820 | 0 | 14.0936 | 160,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 22,549,820 | 0 | 14.0936 | 160,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 22,549,820 | -4,000 | 14.0936 | 160,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 22,553,820 | -24,000 | 14.0961 | 160,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 22,577,820 | -4,000 | 14.1111 | 160,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 22,581,820 | 0 | 14.1136 | 160,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 22,581,820 | -80,000 | 14.1136 | 160,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 22,661,820 | 0 | 14.1636 | 160,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 22,661,820 | -188,000 | 14.1636 | 160,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 22,849,820 | 0 | 14.2811 | 160,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 22,849,820 | -12,000 | 14.2811 | 160,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 22,861,820 | 0 | 14.2886 | 160,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 22,861,820 | 0 | 14.2886 | 160,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 22,861,820 | 0 | 14.2886 | 160,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 22,861,820 | 0 | 14.2886 | 160,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 22,861,820 | 0 | 14.2886 | 160,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 22,861,820 | 0 | 14.2886 | 160,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 22,861,820 | 0 | 14.2886 | 160,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 22,861,820 | -72,000 | 14.2886 | 160,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 22,933,820 | 0 | 14.3336 | 160,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 22,933,820 | 0 | 14.3336 | 160,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 22,933,820 | 0 | 14.3336 | 160,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 22,933,820 | -40,000 | 14.3336 | 160,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 22,973,820 | 0 | 14.3586 | 160,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 22,973,820 | 0 | 14.3586 | 160,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 22,973,820 | -4,000 | 14.3586 | 160,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 22,977,820 | 0 | 14.3611 | 160,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 22,977,820 | 0 | 14.3611 | 160,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 22,977,820 | 0 | 14.3611 | 160,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 22,977,820 | 0 | 14.3611 | 160,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 22,977,820 | 0 | 14.3611 | 160,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 22,977,820 | 0 | 14.3611 | 160,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 22,977,820 | 0 | 14.3611 | 160,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 22,977,820 | 0 | 14.3611 | 160,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 22,977,820 | 0 | 14.3611 | 160,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 22,977,820 | 0 | 14.3611 | 160,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 22,977,820 | -36,000 | 14.3611 | 160,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 23,013,820 | 0 | 14.3836 | 160,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 23,013,820 | 0 | 14.3836 | 160,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 23,013,820 | -84,000 | 14.3836 | 160,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 23,097,820 | 0 | 14.4361 | 160,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 23,097,820 | 0 | 14.4361 | 160,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 23,097,820 | 0 | 14.4361 | 160,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 23,097,820 | 0 | 14.4361 | 160,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 23,097,820 | 0 | 14.4361 | 160,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 23,097,820 | -12,000 | 14.4361 | 160,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 23,109,820 | 0 | 14.4436 | 160,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 23,109,820 | 0 | 14.4436 | 160,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 23,109,820 | 0 | 14.4436 | 160,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 23,109,820 | -4,000 | 14.4436 | 160,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 23,113,820 | 0 | 14.4461 | 160,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 23,113,820 | -12,000 | 14.4461 | 160,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 23,125,820 | 0 | 14.4536 | 160,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 23,125,820 | -44,000 | 14.4536 | 160,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 23,169,820 | 0 | 14.4811 | 160,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 23,169,820 | 0 | 14.4811 | 160,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 23,169,820 | 0 | 14.4811 | 160,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 23,169,820 | 0 | 14.4811 | 160,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 23,169,820 | 0 | 14.4811 | 160,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 23,169,820 | -4,000 | 14.4811 | 160,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 23,173,820 | 0 | 14.4836 | 160,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 23,173,820 | 0 | 14.4836 | 160,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 23,173,820 | 0 | 14.4836 | 160,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 23,173,820 | 0 | 14.4836 | 160,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 23,173,820 | -16,000 | 14.4836 | 160,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 23,189,820 | -12,000 | 14.4936 | 160,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 23,201,820 | 0 | 14.5011 | 160,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 23,201,820 | -32,000 | 14.5011 | 160,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 23,233,820 | 0 | 14.5211 | 160,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 23,233,820 | 20,000 | 14.5211 | 160,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 23,213,820 | 0 | 14.5086 | 160,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 23,213,820 | 0 | 14.5086 | 160,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 23,213,820 | -56,000 | 14.5086 | 160,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 23,269,820 | -32,000 | 14.5436 | 160,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 23,301,820 | 0 | 14.5636 | 160,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 23,301,820 | 0 | 14.5636 | 160,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 23,301,820 | 0 | 14.5636 | 160,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 23,301,820 | 0 | 14.5636 | 160,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 23,301,820 | 0 | 14.5636 | 160,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 23,301,820 | 0 | 14.5636 | 160,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 23,301,820 | -316,000 | 14.5636 | 160,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 23,617,820 | 212,000 | 14.7611 | 160,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 23,405,820 | 0 | 14.6286 | 160,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 23,405,820 | 0 | 14.6286 | 160,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 23,405,820 | 0 | 14.6286 | 160,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 23,405,820 | 0 | 14.6286 | 160,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 23,405,820 | 44,000 | 14.6286 | 160,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 23,361,820 | -52,000 | 14.6011 | 160,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 23,413,820 | 0 | 14.6336 | 160,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 23,413,820 | -4,000 | 14.6336 | 160,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 23,417,820 | 0 | 14.6361 | 160,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 23,417,820 | 0 | 14.6361 | 160,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 23,417,820 | -48,000 | 14.6361 | 160,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 23,465,820 | -28,000 | 14.6661 | 160,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 23,493,820 | 0 | 14.6836 | 160,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 23,493,820 | 56,000 | 14.6836 | 160,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 23,437,820 | -12,000 | 14.6486 | 160,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 23,449,820 | 0 | 14.6561 | 160,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 23,449,820 | 0 | 14.6561 | 160,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 23,449,820 | 0 | 14.6561 | 160,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 23,449,820 | 0 | 14.6561 | 160,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 23,449,820 | 0 | 14.6561 | 160,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 23,449,820 | 0 | 14.6561 | 160,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 23,449,820 | 0 | 14.6561 | 160,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 23,449,820 | -16,000 | 14.6561 | 160,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 23,465,820 | -40,000 | 14.6661 | 160,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 23,505,820 | 0 | 14.6911 | 160,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 23,505,820 | 0 | 14.6911 | 160,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 23,505,820 | -12,000 | 14.6911 | 160,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 23,517,820 | -60,000 | 14.6986 | 160,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 23,577,820 | -52,000 | 14.7361 | 160,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 23,629,820 | -76,000 | 14.7686 | 160,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 23,705,820 | -128,000 | 14.8161 | 160,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 23,833,820 | -16,000 | 14.8961 | 160,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 23,849,820 | 8,000 | 14.9061 | 160,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 23,841,820 | 0 | 14.9011 | 160,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 23,841,820 | -8,000 | 14.9011 | 160,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 23,849,820 | -4,000 | 14.9061 | 160,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 23,853,820 | 80,000 | 14.9086 | 160,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 23,773,820 | 0 | 14.8586 | 160,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 23,773,820 | 0 | 14.8586 | 160,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 23,773,820 | 0 | 14.8586 | 160,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 23,773,820 | 0 | 14.8586 | 160,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 23,773,820 | 0 | 14.8586 | 160,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 23,773,820 | 0 | 14.8586 | 160,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 23,773,820 | -60,000 | 14.8586 | 160,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 23,833,820 | 0 | 14.8961 | 160,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 23,833,820 | 0 | 14.8961 | 160,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 23,833,820 | 0 | 14.8961 | 160,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 23,833,820 | 0 | 14.8961 | 160,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 23,833,820 | -4,000 | 14.8961 | 160,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 23,837,820 | 0 | 14.8986 | 160,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 23,837,820 | 0 | 14.8986 | 160,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 23,837,820 | -100,000 | 14.8986 | 160,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 23,937,820 | 0 | 14.9611 | 160,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 23,937,820 | -24,000 | 14.9611 | 160,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 23,961,820 | 0 | 14.9761 | 160,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 23,961,820 | -32,000 | 14.9761 | 160,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 23,993,820 | 0 | 14.9961 | 160,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 23,993,820 | 0 | 14.9961 | 160,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 23,993,820 | 0 | 14.9961 | 160,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 23,993,820 | 0 | 14.9961 | 160,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 23,993,820 | -12,000 | 14.9961 | 160,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 24,005,820 | -92,000 | 15.0036 | 160,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 24,097,820 | 0 | 15.0611 | 160,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 24,097,820 | 0 | 15.0611 | 160,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 24,097,820 | 0 | 15.0611 | 160,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 24,097,820 | 0 | 15.0611 | 160,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 24,097,820 | 0 | 15.0611 | 160,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 24,097,820 | 0 | 15.0611 | 160,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 24,097,820 | -48,000 | 15.0611 | 160,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 24,145,820 | 0 | 15.0911 | 160,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 24,145,820 | 0 | 15.0911 | 160,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 24,145,820 | 0 | 15.0911 | 160,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 24,145,820 | 0 | 15.0911 | 160,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 24,145,820 | 0 | 15.0911 | 160,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 24,145,820 | 0 | 15.0911 | 160,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 24,145,820 | 0 | 15.0911 | 160,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 24,145,820 | -4,000 | 15.0911 | 160,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 24,149,820 | 12,000 | 15.0936 | 160,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 24,137,820 | 0 | 15.0861 | 160,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 24,137,820 | -12,000 | 15.0861 | 160,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 24,149,820 | -36,000 | 15.0936 | 160,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 24,185,820 | -280,000 | 15.1161 | 160,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 24,465,820 | -292,000 | 15.2911 | 160,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 24,757,820 | -140,000 | 15.4736 | 160,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 24,897,820 | 44,000 | 15.5611 | 160,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 24,853,820 | 0 | 15.5336 | 160,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 24,853,820 | -8,000 | 15.5336 | 160,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 24,861,820 | 0 | 15.5386 | 160,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 24,861,820 | 0 | 15.5386 | 160,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 24,861,820 | 0 | 15.5386 | 160,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 24,861,820 | -80,000 | 15.5386 | 160,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 24,941,820 | 0 | 15.5886 | 160,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 24,941,820 | -16,000 | 15.5886 | 160,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 24,957,820 | -16,000 | 15.5986 | 160,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 24,973,820 | 0 | 15.6086 | 160,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 24,973,820 | 0 | 15.6086 | 160,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 24,973,820 | -320,000 | 15.6086 | 160,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 25,293,820 | 0 | 15.8086 | 160,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 25,293,820 | -156,000 | 15.8086 | 160,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 25,449,820 | 0 | 15.9061 | 160,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 25,449,820 | -48,000 | 15.9061 | 160,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 25,497,820 | -124,000 | 15.9361 | 160,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 25,621,820 | 4,000 | 16.0136 | 160,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 25,617,820 | 0 | 16.0111 | 160,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 25,617,820 | 0 | 16.0111 | 160,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 25,617,820 | -48,000 | 16.0111 | 160,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 25,665,820 | 0 | 16.0411 | 160,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 25,665,820 | 0 | 16.0411 | 160,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 25,665,820 | 4,000 | 16.0411 | 160,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 25,661,820 | 0 | 16.0386 | 160,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 25,661,820 | 0 | 16.0386 | 160,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 25,661,820 | 0 | 16.0386 | 160,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 25,661,820 | 8,000 | 16.0386 | 160,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 25,653,820 | 0 | 16.0336 | 160,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 25,653,820 | 0 | 16.0336 | 160,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 25,653,820 | 0 | 16.0336 | 160,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 25,653,820 | 0 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 25,653,820 | 0 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 25,653,820 | 0 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 25,653,820 | 0 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 25,653,820 | 0 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 25,653,820 | 0 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 25,653,820 | 0 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 25,653,820 | 0 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 25,653,820 | 40 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 25,653,780 | 0 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 25,653,780 | 0 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 25,653,780 | 0 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 25,653,780 | -4,000 | 16.0336 | 160,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 25,657,780 | -60,000 | 16.0361 | 160,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 25,717,780 | -28,000 | 16.0736 | 160,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 25,745,780 | 0 | 16.0911 | 160,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 25,745,780 | 0 | 16.0911 | 160,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 25,745,780 | 0 | 16.0911 | 160,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 25,745,780 | 0 | 16.0911 | 160,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 25,745,780 | 0 | 16.0911 | 160,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 25,745,780 | 0 | 16.0911 | 160,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 25,745,780 | 0 | 16.0911 | 160,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 25,745,780 | 0 | 16.0911 | 160,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 25,745,780 | -60,000 | 16.0911 | 160,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 25,805,780 | -36,000 | 16.1286 | 160,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 25,841,780 | 0 | 16.1511 | 160,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 25,841,780 | -80,000 | 16.1511 | 160,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 25,921,780 | 0 | 16.2011 | 160,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 25,921,780 | 0 | 16.2011 | 160,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 25,921,780 | 0 | 16.2011 | 160,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 25,921,780 | 0 | 16.2011 | 160,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 25,921,780 | 0 | 16.2011 | 160,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 25,921,780 | -40,000 | 16.2011 | 160,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 25,961,780 | 0 | 16.2261 | 160,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 25,961,780 | 0 | 16.2261 | 160,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 25,961,780 | 0 | 16.2261 | 160,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 25,961,780 | 0 | 16.2261 | 160,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 25,961,780 | 0 | 16.2261 | 160,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 25,961,780 | -12,000 | 16.2261 | 160,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 25,973,780 | -8,000 | 16.2336 | 160,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 25,981,780 | 0 | 16.2386 | 160,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 25,981,780 | 0 | 16.2386 | 160,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 25,981,780 | 0 | 16.2386 | 160,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 25,981,780 | 0 | 16.2386 | 160,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 25,981,780 | 0 | 16.2386 | 160,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 25,981,780 | 0 | 16.2386 | 160,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 25,981,780 | 0 | 16.2386 | 160,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 25,981,780 | 0 | 16.2386 | 160,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 25,981,780 | 0 | 16.2386 | 160,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 25,981,780 | 0 | 16.2386 | 160,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 25,981,780 | -8,000 | 16.2386 | 160,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 25,989,780 | 0 | 16.2436 | 160,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 25,989,780 | 0 | 16.2436 | 160,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 25,989,780 | 0 | 16.2436 | 160,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 25,989,780 | -16,000 | 16.2436 | 160,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 26,005,780 | 0 | 16.2536 | 160,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 26,005,780 | 4,000 | 16.2536 | 160,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 26,001,780 | 0 | 16.2511 | 160,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 26,001,780 | 0 | 16.2511 | 160,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 26,001,780 | 0 | 16.2511 | 160,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 26,001,780 | -32,000 | 16.2511 | 160,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 26,033,780 | -8,000 | 16.2711 | 160,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 26,041,780 | 0 | 16.2761 | 160,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 26,041,780 | 0 | 16.2761 | 160,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 26,041,780 | -40,000 | 16.2761 | 160,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 26,081,780 | 20,000 | 16.3011 | 160,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 26,061,780 | 16,000 | 16.2886 | 160,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 26,045,780 | 0 | 16.2786 | 160,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 26,045,780 | -76,000 | 16.2786 | 160,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 26,121,780 | 0 | 16.3261 | 160,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 26,121,780 | 12,000 | 16.3261 | 160,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 26,109,780 | 0 | 16.3186 | 160,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 26,109,780 | -80,000 | 16.3186 | 160,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 26,189,780 | 0 | 16.3686 | 160,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 26,189,780 | -8,000 | 16.3686 | 160,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 26,197,780 | -4,000 | 16.3736 | 160,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 26,201,780 | 0 | 16.3761 | 160,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 26,201,780 | 0 | 16.3761 | 160,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 26,201,780 | -84,000 | 16.3761 | 160,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 26,285,780 | 0 | 16.4286 | 160,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 26,285,780 | 0 | 16.4286 | 160,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 26,285,780 | 0 | 16.4286 | 160,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 26,285,780 | 0 | 16.4286 | 160,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 26,285,780 | 0 | 16.4286 | 160,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 26,285,780 | -36,000 | 16.4286 | 160,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 26,321,780 | 0 | 16.4511 | 160,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 26,321,780 | 12,000 | 16.4511 | 160,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 26,309,780 | 0 | 16.4436 | 160,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 26,309,780 | 0 | 16.4436 | 160,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 26,309,780 | -948,000 | 16.4436 | 160,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 27,257,780 | 0 | 17.0361 | 160,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 27,257,780 | 0 | 17.0361 | 160,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 27,257,780 | 0 | 17.0361 | 160,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 27,257,780 | 0 | 17.0361 | 160,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 27,257,780 | 8,000 | 17.0361 | 160,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 27,249,780 | -32,000 | 17.0311 | 160,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 27,281,780 | 20 | 17.0511 | 160,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 27,281,760 | 0 | 17.0511 | 160,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 27,281,760 | 84,000 | 17.0511 | 160,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 27,197,760 | 12,000 | 16.9986 | 160,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 27,185,760 | 0 | 16.9911 | 160,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 27,185,760 | 0 | 16.9911 | 160,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 27,185,760 | 0 | 16.9911 | 160,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 27,185,760 | 0 | 16.9911 | 160,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 27,185,760 | 0 | 16.9911 | 160,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 27,185,760 | 0 | 16.9911 | 160,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 27,185,760 | 4,000 | 16.9911 | 160,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 27,181,760 | 0 | 16.9886 | 160,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 27,181,760 | 0 | 16.9886 | 160,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 27,181,760 | 0 | 16.9886 | 160,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 27,181,760 | 0 | 16.9886 | 160,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 27,181,760 | 0 | 16.9886 | 160,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 27,181,760 | 0 | 16.9886 | 160,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 27,181,760 | -112,000 | 16.9886 | 160,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 27,293,760 | -72,000 | 17.0586 | 160,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 27,365,760 | 0 | 17.1036 | 160,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 27,365,760 | 0 | 17.1036 | 160,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 27,365,760 | 0 | 17.1036 | 160,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 27,365,760 | 0 | 17.1036 | 160,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 27,365,760 | 0 | 17.1036 | 160,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 27,365,760 | 48,000 | 17.1036 | 160,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 27,317,760 | 0 | 17.0736 | 160,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 27,317,760 | 0 | 17.0736 | 160,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 27,317,760 | 0 | 17.0736 | 160,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 27,317,760 | 0 | 17.0736 | 160,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 27,317,760 | 0 | 17.0736 | 160,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 27,317,760 | 0 | 17.0736 | 160,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 27,317,760 | -4,000 | 17.0736 | 160,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 27,321,760 | 0 | 17.0761 | 160,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 27,321,760 | -2,500,000 | 17.0761 | 160,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 29,821,760 | -332,000 | 18.6386 | 160,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 30,153,760 | 0 | 18.8461 | 160,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 30,153,760 | 0 | 18.8461 | 160,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 30,153,760 | 0 | 18.8461 | 160,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 30,153,760 | 0 | 18.8461 | 160,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 30,153,760 | 0 | 18.8461 | 160,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 30,153,760 | 0 | 18.8461 | 160,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 30,153,760 | 0 | 18.8461 | 160,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 30,153,760 | 0 | 18.8461 | 160,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 30,153,760 | 0 | 18.8461 | 160,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 30,153,760 | 0 | 18.8461 | 160,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 30,153,760 | -7,134,230 | 18.8461 | 160,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 37,287,990 | 0 | 23.3050 | 160,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 37,287,990 | -12,000 | 23.3050 | 160,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 37,299,990 | -72,000 | 23.3125 | 160,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 37,371,990 | 0 | 23.3575 | 160,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 37,371,990 | 0 | 23.3575 | 160,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 37,371,990 | 0 | 23.3575 | 160,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 37,371,990 | -88,000 | 23.3575 | 160,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 37,459,990 | 0 | 23.4125 | 160,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 37,459,990 | 0 | 23.4125 | 160,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 37,459,990 | -88,000 | 23.4125 | 160,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 37,547,990 | 0 | 23.4675 | 160,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 37,547,990 | 0 | 23.4675 | 160,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 37,547,990 | 0 | 23.4675 | 160,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 37,547,990 | -60,000 | 23.4675 | 160,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 37,607,990 | -56,000 | 23.5050 | 160,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 37,663,990 | -80,000 | 23.5400 | 160,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 37,743,990 | 0 | 23.5900 | 160,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 37,743,990 | -148,000 | 23.5900 | 160,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 37,891,990 | -12,000 | 23.6825 | 160,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 37,903,990 | 0 | 23.6900 | 160,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 37,903,990 | -24,000 | 23.6900 | 160,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 37,927,990 | -8,000 | 23.7050 | 160,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 37,935,990 | -44,000 | 23.7100 | 160,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 37,979,990 | 0 | 23.7375 | 160,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 37,979,990 | 0 | 23.7375 | 160,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 37,979,990 | 0 | 23.7375 | 160,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 37,979,990 | 0 | 23.7375 | 160,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 37,979,990 | -32,000 | 23.7375 | 160,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 38,011,990 | -32,000 | 23.7575 | 160,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 38,043,990 | -20,000 | 23.7775 | 160,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 38,063,990 | -32,000 | 23.7900 | 160,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 38,095,990 | 0 | 23.8100 | 160,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 38,095,990 | -52,000 | 23.8100 | 160,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 38,147,990 | 0 | 23.8425 | 160,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 38,147,990 | -76,000 | 23.8425 | 160,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 38,223,990 | 72,000 | 23.8900 | 160,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 38,151,990 | 0 | 23.8450 | 160,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 38,151,990 | 0 | 23.8450 | 160,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 38,151,990 | 0 | 23.8450 | 160,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 38,151,990 | 80,000 | 23.8450 | 160,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 38,071,990 | 0 | 23.7950 | 160,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 38,071,990 | 0 | 23.7950 | 160,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 38,071,990 | 0 | 23.7950 | 160,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 38,071,990 | 4,000 | 23.7950 | 160,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 38,067,990 | 112,000 | 23.7925 | 160,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 37,955,990 | 0 | 23.7225 | 160,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 37,955,990 | 0 | 23.7225 | 160,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 37,955,990 | 0 | 23.7225 | 160,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 37,955,990 | 0 | 23.7225 | 160,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 37,955,990 | -40,000 | 23.7225 | 160,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 37,995,990 | -28,000 | 23.7475 | 160,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 38,023,990 | 4,000 | 23.7650 | 160,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 38,019,990 | 0 | 23.7625 | 160,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 38,019,990 | 0 | 23.7625 | 160,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 38,019,990 | -4,000 | 23.7625 | 160,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 38,023,990 | 0 | 23.7650 | 160,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 38,023,990 | 0 | 23.7650 | 160,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 38,023,990 | -4,000 | 23.7650 | 160,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 38,027,990 | 0 | 23.7675 | 160,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 38,027,990 | -8,000 | 23.7675 | 160,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 38,035,990 | 0 | 23.7725 | 160,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 38,035,990 | 0 | 23.7725 | 160,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 38,035,990 | 0 | 23.7725 | 160,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 38,035,990 | -12,000 | 23.7725 | 160,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 38,047,990 | -24,000 | 23.7800 | 160,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 38,071,990 | 0 | 23.7950 | 160,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 38,071,990 | 0 | 23.7950 | 160,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 38,071,990 | 0 | 23.7950 | 160,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 38,071,990 | 0 | 23.7950 | 160,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 38,071,990 | -4,000 | 23.7950 | 160,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 38,075,990 | 12,000 | 23.7975 | 160,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 38,063,990 | 0 | 23.7900 | 160,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 38,063,990 | 0 | 23.7900 | 160,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 38,063,990 | 12,000 | 23.7900 | 160,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 38,051,990 | 4,000 | 23.7825 | 160,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 38,047,990 | 52,000 | 23.7800 | 160,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 37,995,990 | 8,000 | 23.7475 | 160,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 37,987,990 | 8,000 | 23.7425 | 160,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 37,979,990 | 0 | 23.7375 | 160,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 37,979,990 | 0 | 23.7375 | 160,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 37,979,990 | 0 | 23.7375 | 160,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 37,979,990 | 0 | 23.7375 | 160,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 37,979,990 | 116,000 | 23.7375 | 160,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 37,863,990 | 0 | 23.6650 | 160,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 37,863,990 | 48,000 | 23.6650 | 160,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 37,815,990 | -88,000 | 23.6350 | 160,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 37,903,990 | -48,000 | 23.6900 | 160,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 37,951,990 | 4,000 | 23.7200 | 160,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 37,947,990 | -4,000 | 23.7175 | 160,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 37,951,990 | 0 | 23.7200 | 160,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 37,951,990 | 0 | 23.7200 | 160,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 37,951,990 | -4,000 | 23.7200 | 160,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 37,955,990 | 0 | 23.7225 | 160,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 37,955,990 | -20,000 | 23.7225 | 160,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 37,975,990 | 0 | 23.7350 | 160,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 37,975,990 | 0 | 23.7350 | 160,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 37,975,990 | 0 | 23.7350 | 160,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 37,975,990 | 0 | 23.7350 | 160,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 37,975,990 | 0 | 23.7350 | 160,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 37,975,990 | 0 | 23.7350 | 160,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 37,975,990 | 0 | 23.7350 | 160,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 37,975,990 | 0 | 23.7350 | 160,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 37,975,990 | 0 | 23.7350 | 160,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 37,975,990 | -16,000 | 23.7350 | 160,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 37,991,990 | 16,000 | 23.7450 | 160,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 37,975,990 | 0 | 23.7350 | 160,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 37,975,990 | -12,000 | 23.7350 | 160,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 37,987,990 | -16,000 | 23.7425 | 160,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 38,003,990 | -12,000 | 23.7525 | 160,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 38,015,990 | 0 | 23.7600 | 160,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 38,015,990 | -12,000 | 23.7600 | 160,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 38,027,990 | 0 | 23.7675 | 160,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 38,027,990 | 44,000 | 23.7675 | 160,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 37,983,990 | 0 | 23.7400 | 160,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 37,983,990 | 76,000 | 23.7400 | 160,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 37,907,990 | -136,000 | 23.6925 | 160,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 38,043,990 | -48,000 | 23.7775 | 160,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 38,091,990 | 20,000 | 23.8075 | 160,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 38,071,990 | 0 | 23.7950 | 160,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 38,071,990 | 2,000 | 23.7950 | 160,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 38,069,990 | -20,000 | 23.7937 | 160,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 38,089,990 | -4,000 | 23.8062 | 160,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 38,093,990 | 0 | 23.8087 | 160,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 38,093,990 | -60,000 | 23.8087 | 160,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 38,153,990 | 0 | 23.8462 | 160,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 38,153,990 | 0 | 23.8462 | 160,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 38,153,990 | 0 | 23.8462 | 160,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 38,153,990 | 8,000 | 23.8462 | 160,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 38,145,990 | -80,000 | 23.8412 | 160,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 38,225,990 | 76,000 | 23.8912 | 160,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 38,149,990 | -8,000 | 23.8437 | 160,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 38,157,990 | 24,000 | 23.8487 | 160,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 38,133,990 | 20,000 | 23.8337 | 160,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 38,113,990 | 20,000 | 23.8212 | 160,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 38,093,990 | 0 | 23.8087 | 160,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 38,093,990 | -208,000 | 23.8087 | 160,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 38,301,990 | -104,000 | 23.9387 | 160,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 38,405,990 | -68,000 | 24.0037 | 160,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 38,473,990 | 328,000 | 24.0462 | 160,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 38,145,990 | 0 | 23.8412 | 160,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 38,145,990 | -504,000 | 23.8412 | 160,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 38,649,990 | -12,000 | 24.1562 | 160,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 38,661,990 | 28,000 | 24.1637 | 160,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 38,633,990 | 12,000 | 24.1462 | 160,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 38,621,990 | 8,000 | 24.1387 | 160,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 38,613,990 | 60,000 | 24.1337 | 160,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 38,553,990 | -24,000 | 24.0962 | 160,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 38,577,990 | -156,000 | 24.1112 | 160,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 38,733,990 | 28,000 | 24.2087 | 160,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 38,705,990 | -232,000 | 24.1912 | 160,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 38,937,990 | -104,000 | 24.3362 | 160,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 39,041,990 | -36,000 | 24.4012 | 160,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 39,077,990 | 16,000 | 24.4237 | 160,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 39,061,990 | -28,000 | 24.4137 | 160,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 39,089,990 | 24,000 | 24.4312 | 160,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 39,065,990 | 252,000 | 24.4162 | 160,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 38,813,990 | -32,000 | 24.2587 | 160,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 38,845,990 | 16,000 | 24.2787 | 160,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 38,829,990 | 284,000 | 24.2687 | 160,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 38,545,990 | -44,000 | 24.0912 | 160,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 38,589,990 | -784,000 | 24.1187 | 160,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 39,373,990 | -152,000 | 24.6087 | 160,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 39,525,990 | 8,000 | 24.7037 | 160,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 39,517,990 | -552,000 | 24.6987 | 160,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 40,069,990 | 0 | 25.0437 | 160,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 40,069,990 | 328,000 | 25.0437 | 160,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 39,741,990 | 304,000 | 24.8387 | 160,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 39,437,990 | 84,000 | 24.6487 | 160,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 39,353,990 | -12,000 | 24.5962 | 160,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 39,365,990 | 68,000 | 24.6037 | 160,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 39,297,990 | 300,000 | 24.5612 | 160,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 38,997,990 | 28,000 | 24.3737 | 160,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 38,969,990 | 24,000 | 24.3562 | 160,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 38,945,990 | -4,000 | 24.3412 | 160,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 38,949,990 | 132,000 | 24.3437 | 160,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 38,817,990 | 0 | 24.2612 | 160,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 38,817,990 | 0 | 24.2612 | 160,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 38,817,990 | 100,000 | 24.2612 | 160,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 38,717,990 | 72,000 | 24.1987 | 160,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 38,645,990 | 128,000 | 24.1537 | 160,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 38,517,990 | 224,000 | 24.0737 | 160,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 38,293,990 | 0 | 23.9337 | 160,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 38,293,990 | 40,000 | 23.9337 | 160,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 38,253,990 | -112,000 | 23.9087 | 160,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 38,365,990 | 180,000 | 23.9787 | 160,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 38,185,990 | 308,000 | 23.8662 | 160,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 37,877,990 | 192,000 | 23.6737 | 160,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 37,685,990 | 136,000 | 23.5537 | 160,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 37,549,990 | 704,000 | 23.4687 | 160,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 36,845,990 | 596,000 | 23.0287 | 160,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 36,249,990 | 188,000 | 22.6562 | 160,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 36,061,990 | -128,000 | 22.5387 | 160,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 36,189,990 | -624,000 | 22.6187 | 160,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 36,813,990 | -644,000 | 23.0087 | 160,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 37,457,990 | -312,000 | 23.4112 | 160,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 37,769,990 | -360,000 | 23.6062 | 160,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 38,129,990 | 264,000 | 23.8312 | 160,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 37,865,990 | -210,000 | 23.6662 | 160,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 38,075,990 | -316,000 | 23.7975 | 160,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 38,391,990 | -24,000 | 23.9950 | 160,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 38,415,990 | -148,000 | 24.0100 | 160,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 38,563,990 | 596,000 | 24.1025 | 160,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 37,967,990 | 256,000 | 23.7300 | 160,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 37,711,990 | 440,000 | 23.5700 | 160,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 37,271,990 | -124,000 | 23.2950 | 160,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 37,395,990 | -268,000 | 23.3725 | 160,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 37,663,990 | -80,000 | 23.5400 | 160,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 37,743,990 | -48,000 | 23.5900 | 160,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 37,791,990 | 80,000 | 23.6200 | 160,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 37,711,990 | 104,000 | 23.5700 | 160,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 37,607,990 | 328,000 | 23.5050 | 160,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 37,279,990 | -212,000 | 23.3000 | 160,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 37,491,990 | -40,000 | 23.4325 | 160,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 37,531,990 | 372,000 | 23.4575 | 160,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 37,159,990 | 1,117,960 | 23.2250 | 160,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 36,042,030 | 52,000 | 22.5263 | 160,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 35,990,030 | -28,000 | 22.4938 | 160,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 36,018,030 | -8,000 | 22.5113 | 160,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 36,026,030 | -20,000 | 22.5163 | 160,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 36,046,030 | 12,000 | 22.5288 | 160,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 36,034,030 | 28,000 | 22.5213 | 160,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 36,006,030 | -48,000 | 22.5038 | 160,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 36,054,030 | 0 | 22.5338 | 160,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 36,054,030 | 0 | 22.5338 | 160,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 36,054,030 | -8,000 | 22.5338 | 160,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 36,062,030 | 0 | 22.5388 | 160,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 36,062,030 | 0 | 22.5388 | 160,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 36,062,030 | 92,000 | 22.5388 | 160,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 35,970,030 | 44,000 | 22.4813 | 160,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 35,926,030 | 0 | 22.4538 | 160,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 35,926,030 | 92,000 | 22.4538 | 160,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 35,834,030 | -40,000 | 22.3963 | 160,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 35,874,030 | -136,000 | 22.4213 | 160,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 36,010,030 | 0 | 22.5063 | 160,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 36,010,030 | 48,000 | 22.5063 | 160,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 35,962,030 | 0 | 22.4763 | 160,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 35,962,030 | 4,000 | 22.4763 | 160,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 35,958,030 | -16,000 | 22.4738 | 160,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 35,974,030 | -12,000 | 22.4838 | 160,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 35,986,030 | -4,000 | 22.4913 | 160,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 35,990,030 | 0 | 22.4938 | 160,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 35,990,030 | 0 | 22.4938 | 160,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 35,990,030 | 12,000 | 22.4938 | 160,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 35,978,030 | 44,000 | 22.4863 | 160,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 35,934,030 | -8,000 | 22.4588 | 160,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 35,942,030 | -4,000 | 22.4638 | 160,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 35,946,030 | -400,000 | 22.4663 | 160,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 36,346,030 | 8,000 | 22.7163 | 160,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 36,338,030 | -44,000 | 22.7113 | 160,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 36,382,030 | 0 | 22.7388 | 160,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 36,382,030 | 0 | 22.7388 | 160,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 36,382,030 | -192,000 | 22.7388 | 160,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 36,574,030 | 0 | 22.8588 | 160,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 36,574,030 | -4,000 | 22.8588 | 160,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 36,578,030 | 0 | 22.8613 | 160,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 36,578,030 | -20,000 | 22.8613 | 160,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 36,598,030 | 0 | 22.8738 | 160,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 36,598,030 | -80,000 | 22.8738 | 160,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 36,678,030 | -32,000 | 22.9238 | 160,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 36,710,030 | -96,000 | 22.9438 | 160,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 36,806,030 | 68,000 | 23.0038 | 160,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 36,738,030 | -60,000 | 22.9613 | 160,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 36,798,030 | -204,000 | 22.9988 | 160,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 37,002,030 | -8,000 | 23.1263 | 160,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 37,010,030 | -88,000 | 23.1313 | 160,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 37,098,030 | -68,000 | 23.1863 | 160,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 37,166,030 | 0 | 23.2288 | 160,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 37,166,030 | -356,000 | 23.2288 | 160,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 37,522,030 | -216,000 | 23.4513 | 160,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 37,738,030 | 4,000 | 23.5863 | 160,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 37,734,030 | -20,000 | 23.5838 | 160,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 37,754,030 | -76,000 | 23.5963 | 160,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 37,830,030 | 56,000 | 23.6438 | 160,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 37,774,030 | 20,000 | 23.6088 | 160,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 37,754,030 | -20,000 | 23.5963 | 160,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 37,774,030 | 4,000 | 23.6088 | 160,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 37,770,030 | -8,000 | 23.6063 | 160,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 37,778,030 | -20,000 | 23.6113 | 160,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 37,798,030 | -80,000 | 23.6238 | 160,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 37,878,030 | 12,000 | 23.6738 | 160,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 37,866,030 | 52,000 | 23.6663 | 160,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 37,814,030 | 8,000 | 23.6338 | 160,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 37,806,030 | 0 | 23.6288 | 160,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 37,806,030 | 56,000 | 23.6288 | 160,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 37,750,030 | 4,000 | 23.5938 | 160,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 37,746,030 | -96,000 | 23.5913 | 160,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 37,842,030 | 168,000 | 23.6513 | 160,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 37,674,030 | 52,000 | 23.5463 | 160,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 37,622,030 | 0 | 23.5138 | 160,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 37,622,030 | 28,000 | 23.5138 | 160,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 37,594,030 | 24,000 | 23.4963 | 160,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 37,570,030 | -48,000 | 23.4813 | 160,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 37,618,030 | 2,000 | 23.5113 | 160,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 37,616,030 | -20,000 | 23.5100 | 160,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 37,636,030 | 48,000 | 23.5225 | 160,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 37,588,030 | 124,000 | 23.4925 | 160,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 37,464,030 | 24,000 | 23.4150 | 160,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 37,440,030 | -120,000 | 23.4000 | 160,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 37,560,030 | -108,000 | 23.4750 | 160,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 37,668,030 | 0 | 23.5425 | 160,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 37,668,030 | 0 | 23.5425 | 160,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 37,668,030 | 0 | 23.5425 | 160,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 37,668,030 | -100,000 | 23.5425 | 160,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 37,768,030 | 116,000 | 23.6050 | 160,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 37,652,030 | -208,000 | 23.5325 | 160,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 37,860,030 | 0 | 23.6625 | 160,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 37,860,030 | -32,000 | 23.6625 | 160,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 37,892,030 | 8,000 | 23.6825 | 160,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 37,884,030 | 4,000 | 23.6775 | 160,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 37,880,030 | 0 | 23.6750 | 160,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 37,880,030 | 4,000 | 23.6750 | 160,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 37,876,030 | -72,000 | 23.6725 | 160,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 37,948,030 | -8,000 | 23.7175 | 160,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 37,956,030 | -32,000 | 23.7225 | 160,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 37,988,030 | -28,000 | 23.7425 | 160,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 38,016,030 | -20,000 | 23.7600 | 160,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 38,036,030 | -24,000 | 23.7725 | 160,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 38,060,030 | 64,000 | 23.7875 | 160,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 37,996,030 | 0 | 23.7475 | 160,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 37,996,030 | -48,000 | 23.7475 | 160,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 38,044,030 | -4,000 | 23.7775 | 160,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 38,048,030 | 36,000 | 23.7800 | 160,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 38,012,030 | -50,000 | 23.7575 | 160,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 38,062,030 | -72,000 | 23.7888 | 160,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 38,134,030 | -200,000 | 23.8338 | 160,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 38,334,030 | 8,000 | 23.9588 | 160,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 38,326,030 | 0 | 23.9538 | 160,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 38,326,030 | 4,000 | 23.9538 | 160,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 38,322,030 | 12,000 | 23.9513 | 160,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 38,310,030 | -56,000 | 23.9438 | 160,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 38,366,030 | -36,000 | 23.9788 | 160,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 38,402,030 | -28,000 | 24.0013 | 160,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 38,430,030 | 76,000 | 24.0188 | 160,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 38,354,030 | -4,000 | 23.9713 | 160,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 38,358,030 | -4,000 | 23.9738 | 160,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 38,362,030 | 0 | 23.9763 | 160,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 38,362,030 | -132,000 | 23.9763 | 160,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 38,494,030 | -28,000 | 24.0588 | 160,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 38,522,030 | 20,000 | 24.0763 | 160,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 38,502,030 | -16,000 | 24.0638 | 160,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 38,518,030 | -4,000 | 24.0738 | 160,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 38,522,030 | 60,000 | 24.0763 | 160,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 38,462,030 | 36,000 | 24.0388 | 160,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 38,426,030 | 72,000 | 24.0163 | 160,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 38,354,030 | 36,000 | 23.9713 | 160,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 38,318,030 | 136,000 | 23.9488 | 160,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 38,182,030 | 128,000 | 23.8638 | 160,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 38,054,030 | -408,000 | 23.7838 | 160,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 38,462,030 | -60,000 | 24.0388 | 160,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 38,522,030 | 12,000 | 24.0763 | 160,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 38,510,030 | 0 | 24.0688 | 160,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 38,510,030 | 0 | 24.0688 | 160,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 38,510,030 | 6,590,230 | 24.0688 | 160,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 31,919,800 | 52,000 | 19.9499 | 160,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 31,867,800 | -192,000 | 19.9174 | 160,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 32,059,800 | 32,000 | 20.0374 | 160,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 32,027,800 | 0 | 20.0174 | 160,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 32,027,800 | 16,000 | 20.0174 | 160,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 32,011,800 | 44,000 | 20.0074 | 160,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 31,967,800 | -32,000 | 19.9799 | 160,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 31,999,800 | 4,000 | 19.9999 | 160,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 31,995,800 | -200,000 | 19.9974 | 160,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 32,195,800 | -104,000 | 20.1224 | 160,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 32,299,800 | 0 | 20.1874 | 160,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 32,299,800 | 52,000 | 20.1874 | 160,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 32,247,800 | 96,000 | 20.1549 | 160,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 32,151,800 | 8,000 | 20.0949 | 160,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 32,143,800 | 128,000 | 20.0899 | 160,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 32,015,800 | 40,000 | 20.0099 | 160,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 31,975,800 | 20,000 | 19.9849 | 160,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 31,955,800 | -8,000 | 19.9724 | 160,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 31,963,800 | 88,000 | 19.9774 | 160,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 31,875,800 | 4,000 | 19.9224 | 160,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 31,871,800 | -8,000 | 19.9199 | 160,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 31,879,800 | -40,000 | 19.9249 | 160,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 31,919,800 | 8,000 | 19.9499 | 160,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 31,911,800 | 0 | 19.9449 | 160,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 31,911,800 | -60,000 | 19.9449 | 160,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 31,971,800 | 12,000 | 19.9824 | 160,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 31,959,800 | 16,000 | 19.9749 | 160,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 31,943,800 | 104,000 | 19.9649 | 160,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 31,839,800 | -36,000 | 19.8999 | 160,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 31,875,800 | -12,000 | 19.9224 | 160,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 31,887,800 | -16,000 | 19.9299 | 160,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 31,903,800 | -112,000 | 19.9399 | 160,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 32,015,800 | -12,000 | 20.0099 | 160,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 32,027,800 | 36,000 | 20.0174 | 160,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 31,991,800 | -84,000 | 19.9949 | 160,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 32,075,800 | 4,000 | 20.0474 | 160,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 32,071,800 | 0 | 20.0449 | 160,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 32,071,800 | -120,000 | 20.0449 | 160,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 32,191,800 | -52,000 | 20.1199 | 160,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 32,243,800 | -12,000 | 20.1524 | 160,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 32,255,800 | 0 | 20.1599 | 160,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 32,255,800 | 120,000 | 20.1599 | 160,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 32,135,800 | 0 | 20.0849 | 160,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 32,135,800 | 20,000 | 20.0849 | 160,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 32,115,800 | 0 | 20.0724 | 160,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 32,115,800 | 0 | 20.0724 | 160,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 32,115,800 | -4,000 | 20.0724 | 160,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 32,119,800 | 0 | 20.0749 | 160,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 32,119,800 | -40,000 | 20.0749 | 160,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 32,159,800 | 20,000 | 20.0999 | 160,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 32,139,800 | -8,000 | 20.0874 | 160,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 32,147,800 | 0 | 20.0924 | 160,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 32,147,800 | -8,000 | 20.0924 | 160,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 32,155,800 | -20,000 | 20.0974 | 160,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 32,175,800 | -36,000 | 20.1099 | 160,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 32,211,800 | 92,000 | 20.1324 | 160,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 32,119,800 | 8,000 | 20.0749 | 160,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 32,111,800 | 32,000 | 20.0699 | 160,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 32,079,800 | 8,000 | 20.0499 | 160,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 32,071,800 | 40,000 | 20.0449 | 160,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 32,031,800 | 0 | 20.0199 | 160,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 32,031,800 | -52,000 | 20.0199 | 160,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 32,083,800 | 12,000 | 20.0524 | 160,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 32,071,800 | 0 | 20.0449 | 160,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 32,071,800 | -16,000 | 20.0449 | 160,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 32,087,800 | -88,000 | 20.0549 | 160,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 32,175,800 | 40,000 | 20.1099 | 160,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 32,135,800 | 0 | 20.0849 | 160,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 32,135,800 | -80,000 | 20.0849 | 160,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 32,215,800 | -100,000 | 20.1349 | 160,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 32,315,800 | 40,000 | 20.1974 | 160,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 32,275,800 | -148,000 | 20.1724 | 160,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 32,423,800 | -8,000 | 20.2649 | 160,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 32,431,800 | -28,000 | 20.2699 | 160,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 32,459,800 | -232,000 | 20.2874 | 160,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 32,691,800 | -80,000 | 20.4324 | 160,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 32,771,800 | -60,000 | 20.4824 | 160,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 32,831,800 | 0 | 20.5199 | 160,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 32,831,800 | -8,000 | 20.5199 | 160,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 32,839,800 | 48,000 | 20.5249 | 160,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 32,791,800 | 64,000 | 20.4949 | 160,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 32,727,800 | -1,228,000 | 20.4549 | 160,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 33,955,800 | -872,000 | 21.2224 | 160,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 34,827,800 | -64,100 | 21.7674 | 160,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 34,891,900 | -20,000 | 21.8074 | 160,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 34,911,900 | -100,000 | 21.8199 | 160,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 35,011,900 | 36,000 | 21.8824 | 160,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 34,975,900 | -172,000 | 21.8599 | 160,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 35,147,900 | -28,000 | 21.9674 | 160,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 35,175,900 | 100,000 | 21.9849 | 160,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 35,075,900 | 116,000 | 21.9224 | 160,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 34,959,900 | 44,000 | 21.8499 | 160,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 34,915,900 | 356,000 | 21.8224 | 160,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 34,559,900 | 164,000 | 21.5999 | 160,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 34,395,900 | -64,000 | 21.4974 | 160,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 34,459,900 | 44,000 | 21.5374 | 160,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 34,415,900 | -92,000 | 21.5099 | 160,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 34,507,900 | -128,000 | 21.5674 | 160,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 34,635,900 | -8,000 | 21.6474 | 160,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 34,643,900 | 8,000 | 21.6524 | 160,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 34,635,900 | 88,000 | 21.6474 | 160,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 34,547,900 | -26,947 | 21.5924 | 160,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 34,574,847 | -108,000 | 21.6093 | 160,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 34,682,847 | 174,947 | 21.6768 | 160,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 34,507,900 | -232,000 | 21.5674 | 160,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 34,739,900 | 512,000 | 21.7124 | 160,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 34,227,900 | -186,000 | 21.3924 | 160,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 34,413,900 | 200,000 | 21.5087 | 160,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 34,213,900 | 608,000 | 21.3837 | 160,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 33,605,900 | 164,000 | 21.0037 | 160,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 33,441,900 | 120,000 | 20.9012 | 160,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 33,321,900 | 44,000 | 20.8262 | 160,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 33,277,900 | 92,000 | 20.7987 | 160,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 33,185,900 | -12,000 | 20.7412 | 160,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 33,197,900 | 92,000 | 20.7487 | 160,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 33,105,900 | 20,000 | 20.6912 | 160,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 33,085,900 | 192,000 | 20.6787 | 160,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 32,893,900 | 4,000 | 20.5587 | 160,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 32,889,900 | -32,000 | 20.5562 | 160,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 32,921,900 | 32,000 | 20.5762 | 160,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 32,889,900 | -236,000 | 20.5562 | 160,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 33,125,900 | -88,000 | 20.7037 | 160,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 33,213,900 | 596,000 | 20.7587 | 160,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 32,617,900 | -472,000 | 20.3862 | 160,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 33,089,900 | -304,000 | 20.6812 | 160,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 33,393,900 | -52,000 | 20.8712 | 160,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 33,445,900 | -860,000 | 20.9037 | 160,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 34,305,900 | -200,000 | 21.4412 | 160,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 34,505,900 | -404,000 | 21.5662 | 160,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 34,909,900 | -1,136,000 | 21.8187 | 160,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 36,045,900 | -64,000 | 22.5287 | 160,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 36,109,900 | -104,000 | 22.5687 | 160,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 36,213,900 | 140,000 | 22.6337 | 160,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 36,073,900 | 0 | 22.5462 | 160,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 36,073,900 | -236,000 | 22.5462 | 160,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 36,309,900 | -48,000 | 22.6937 | 160,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 36,357,900 | -28,000 | 22.7237 | 160,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 36,385,900 | -88,000 | 22.7412 | 160,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 36,473,900 | 4,000 | 22.7962 | 160,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 36,469,900 | 152,000 | 22.7937 | 160,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 36,317,900 | 328,000 | 22.6987 | 160,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 35,989,900 | 8,000 | 22.4937 | 160,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 35,981,900 | -220,000 | 22.4887 | 160,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 36,201,900 | -44,000 | 22.6262 | 160,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 36,245,900 | 88,000 | 22.6537 | 160,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 36,157,900 | 272,000 | 22.5987 | 160,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 35,885,900 | 448,000 | 22.4287 | 160,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 35,437,900 | 284,000 | 22.1487 | 160,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 35,153,900 | -88,000 | 21.9712 | 160,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 35,241,900 | -524,000 | 22.0262 | 160,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 35,765,900 | 4,000 | 22.3537 | 160,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 35,761,900 | 8,000 | 22.3512 | 160,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 35,753,900 | 48,000 | 22.3462 | 160,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 35,705,900 | 0 | 22.3162 | 160,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 35,705,900 | 8,000 | 22.3162 | 160,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 35,697,900 | 2,560,000 | 22.3112 | 160,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 33,137,900 | 20,000 | 20.7112 | 160,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 33,117,900 | 40,000 | 20.6987 | 160,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 33,077,900 | 48,000 | 20.6737 | 160,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 33,029,900 | 44,000 | 20.6437 | 160,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 32,985,900 | 24,000 | 20.6162 | 160,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 32,961,900 | 20,000 | 20.6012 | 160,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 32,941,900 | 72,000 | 20.5887 | 160,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 32,869,900 | 8,000 | 20.5437 | 160,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 32,861,900 | 144,000 | 20.5387 | 160,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 32,717,900 | 64,000 | 20.4487 | 160,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 32,653,900 | 344,000 | 20.4087 | 160,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 32,309,900 | 136,000 | 20.1937 | 160,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 32,173,900 | 60,000 | 20.1087 | 160,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 32,113,900 | -4,000 | 20.0712 | 160,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 32,117,900 | 0 | 20.0737 | 160,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 32,117,900 | 0 | 20.0737 | 160,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 32,117,900 | -7,500,000 | 20.0737 | 160,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 39,617,900 | -64,000 | 24.7612 | 160,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 39,681,900 | 20,000 | 24.8012 | 160,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 39,661,900 | 0 | 24.7887 | 160,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 39,661,900 | -4,000 | 24.7887 | 160,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 39,665,900 | -24,000 | 24.7912 | 160,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 39,689,900 | -64,000 | 24.8062 | 160,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 39,753,900 | 20,000 | 24.8462 | 160,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 39,733,900 | 16,000 | 24.8337 | 160,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 39,717,900 | 0 | 24.8237 | 160,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 39,717,900 | -24,000 | 24.8237 | 160,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 39,741,900 | -16,000 | 24.8387 | 160,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 39,757,900 | 0 | 24.8487 | 160,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 39,757,900 | -24,000 | 24.8487 | 160,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 39,781,900 | 56,000 | 24.8637 | 160,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 39,725,900 | 8,000 | 24.8287 | 160,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 39,717,900 | 40,000 | 24.8237 | 160,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 39,677,900 | 22,000 | 24.7987 | 160,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 39,655,900 | -4,000 | 24.7849 | 160,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 39,659,900 | 4,000 | 24.7874 | 160,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 39,655,900 | 0 | 24.7849 | 160,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 39,655,900 | -4,000 | 24.7849 | 160,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 39,659,900 | 0 | 24.7874 | 160,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 39,659,900 | 0 | 24.7874 | 160,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 39,659,900 | 0 | 24.7874 | 160,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 39,659,900 | 8,000 | 24.7874 | 160,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 39,651,900 | -4,000 | 24.7824 | 160,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 39,655,900 | 0 | 24.7849 | 160,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 39,655,900 | 0 | 24.7849 | 160,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 39,655,900 | -8,000 | 24.7849 | 160,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 39,663,900 | 4,000 | 24.7899 | 160,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 39,659,900 | -4,000 | 24.7874 | 160,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 39,663,900 | -12,000 | 24.7899 | 160,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 39,675,900 | 12,000 | 24.7974 | 160,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 39,663,900 | 16,000 | 24.7899 | 160,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 39,647,900 | -12,000 | 24.7799 | 160,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 39,659,900 | 0 | 24.7874 | 160,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 39,659,900 | -8,000 | 24.7874 | 160,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 39,667,900 | 12,000 | 24.7924 | 160,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 39,655,900 | -4,000 | 24.7849 | 160,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 39,659,900 | 0 | 24.7874 | 160,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 39,659,900 | -4,000 | 24.7874 | 160,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 39,663,900 | 20,000 | 24.7899 | 160,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 39,643,900 | 16,000 | 24.7774 | 160,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 39,627,900 | 40,000 | 24.7674 | 160,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 39,587,900 | 0 | 24.7424 | 160,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 39,587,900 | 0 | 24.7424 | 160,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 39,587,900 | 0 | 24.7424 | 160,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 39,587,900 | 4,000 | 24.7424 | 160,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 39,583,900 | 16,000 | 24.7399 | 160,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 39,567,900 | 8,000 | 24.7299 | 160,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 39,559,900 | -8,000 | 24.7249 | 160,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 39,567,900 | 4,000 | 24.7299 | 160,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 39,563,900 | -24,000 | 24.7274 | 160,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 39,587,900 | -8,000 | 24.7424 | 160,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 39,595,900 | -8,000 | 24.7474 | 160,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 39,603,900 | 4,000 | 24.7524 | 160,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 39,599,900 | -36,000 | 24.7499 | 160,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 39,635,900 | -32,000 | 24.7724 | 160,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 39,667,900 | -68,000 | 24.7924 | 160,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 39,735,900 | -52,000 | 24.8349 | 160,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 39,787,900 | -36,000 | 24.8674 | 160,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 39,823,900 | -4,000 | 24.8899 | 160,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 39,827,900 | -8,000 | 24.8924 | 160,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 39,835,900 | -8,080 | 24.8974 | 160,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 39,843,980 | 0 | 24.9025 | 160,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 39,843,980 | 12,000 | 24.9025 | 160,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 39,831,980 | -4,000 | 24.8950 | 160,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 39,835,980 | 44,000 | 24.8975 | 160,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 39,791,980 | 4,000 | 24.8700 | 160,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 39,787,980 | 120,000 | 24.8675 | 160,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 39,667,980 | -12,000 | 24.7925 | 160,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 39,679,980 | -24,000 | 24.8000 | 160,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 39,703,980 | -12,000 | 24.8150 | 160,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 39,715,980 | -64,000 | 24.8225 | 160,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 39,779,980 | -12,000 | 24.8625 | 160,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 39,791,980 | 776,000 | 24.8700 | 160,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 39,015,980 | -4,020 | 24.3850 | 160,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 39,020,000 | -20,000 | 24.3875 | 160,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 39,040,000 | -60,000 | 24.4000 | 160,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 39,100,000 | -8,000 | 24.4375 | 160,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 39,108,000 | -16,000 | 24.4425 | 160,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 39,124,000 | 24,000 | 24.4525 | 160,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 39,100,000 | 16,000 | 24.4375 | 160,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 39,084,000 | -676,000 | 24.4275 | 160,000,000 | 2016-01-13 |
| 2389 | 2016-01-28 | 39,760,000 | 36,000 | 24.8500 | 160,000,000 | 2016-01-13 |
| 2390 | 2016-01-27 | 39,724,000 | -44,000 | 24.8275 | 160,000,000 | 2016-01-13 |
| 2391 | 2016-01-26 | 39,768,000 | -8,000 | 24.8550 | 160,000,000 | 2016-01-13 |
| 2392 | 2016-01-25 | 39,776,000 | 4,100,000 | 24.8600 | 160,000,000 | 2016-01-13 |
| 2393 | 2016-01-22 | 35,676,000 | -4,000 | 22.2975 | 160,000,000 | 2016-01-13 |
| 2394 | 2016-01-21 | 35,680,000 | -732,000 | 22.3000 | 160,000,000 | 2016-01-13 |
| 2395 | 2016-01-20 | 36,412,000 | -276,000 | 22.7575 | 160,000,000 | 2016-01-13 |
| 2396 | 2016-01-19 | 36,688,000 | -1,512,000 | 22.9300 | 160,000,000 | 2016-01-13 |
| 2397 | 2016-01-18 | 38,200,000 | -1,452,000 | 23.8750 | 160,000,000 | 2016-01-13 |
| 2398 | 2016-01-15 | 39,652,000 | -264,000 | 24.7825 | 160,000,000 | 2016-01-13 |
| 2399 | 2016-01-14 | 39,916,000 | 0 | 24.9475 | 160,000,000 | 2016-01-13 |
| 2400 | 2016-01-13 | 39,916,000 | 24.9475 | 160,000,000 | 2016-01-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy