Yinsheng Digifavor Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 163,277,350 | -36,000 | 39.3439 | 415,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 163,313,350 | -10,000 | 39.3526 | 415,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 163,323,350 | 48,000 | 39.3550 | 415,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 163,275,350 | -6,000 | 39.3435 | 415,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 163,281,350 | 10,000 | 39.3449 | 415,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 163,271,350 | 0 | 39.3425 | 415,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 163,271,350 | 4,000 | 39.3425 | 415,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 163,267,350 | 0 | 39.3415 | 415,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 163,267,350 | 0 | 39.3415 | 415,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 163,267,350 | -12,000 | 39.3415 | 415,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 163,279,350 | 0 | 39.3444 | 415,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 163,279,350 | 88,000 | 39.3444 | 415,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 163,191,350 | 20,000 | 39.3232 | 415,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 163,171,350 | -18,000 | 39.3184 | 415,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 163,189,350 | 0 | 39.3227 | 415,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 163,189,350 | 26,000 | 39.3227 | 415,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 163,163,350 | -78,000 | 39.3165 | 415,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 163,241,350 | 2,000 | 39.3353 | 415,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 163,239,350 | 2,000 | 39.3348 | 415,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 163,237,350 | 2,000 | 39.3343 | 415,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 163,235,350 | 2,000 | 39.3338 | 415,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 163,233,350 | 0 | 39.3333 | 415,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 163,233,350 | 8,250 | 39.3333 | 415,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 163,225,100 | 0 | 39.3313 | 415,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 163,225,100 | -2,000 | 39.3313 | 415,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 163,227,100 | 0 | 39.3318 | 415,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 163,227,100 | 0 | 39.3318 | 415,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 163,227,100 | -2,000 | 39.3318 | 415,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 163,229,100 | 14,000 | 39.3323 | 415,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 163,215,100 | -14,000 | 39.3289 | 415,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 163,229,100 | 4,000 | 39.3323 | 415,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 163,225,100 | 6,000 | 39.3313 | 415,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 163,219,100 | 4,000 | 39.3299 | 415,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 163,215,100 | 0 | 39.3289 | 415,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 163,215,100 | 2,000 | 39.3289 | 415,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 163,213,100 | 2,000 | 39.3285 | 415,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 163,211,100 | 0 | 39.3280 | 415,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 163,211,100 | 22,000 | 39.3280 | 415,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 163,189,100 | -172,000 | 39.3227 | 415,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 163,361,100 | -194,250 | 39.3641 | 415,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 163,555,350 | 8,000 | 39.4109 | 415,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 163,547,350 | 0 | 39.4090 | 415,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 163,547,350 | 8,000 | 39.4090 | 415,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 163,539,350 | -4,000 | 39.4071 | 415,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 163,543,350 | 8,000 | 39.4080 | 415,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 163,535,350 | 36,000 | 39.4061 | 415,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 163,499,350 | 10,000 | 39.3974 | 415,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 163,489,350 | 6,000 | 39.3950 | 415,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 163,483,350 | 26,000 | 39.3936 | 415,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 163,457,350 | 46,000 | 39.3873 | 415,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 163,411,350 | 4,000 | 39.3762 | 415,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 163,407,350 | 24,000 | 39.3753 | 415,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 163,383,350 | 12,000 | 39.3695 | 415,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 163,371,350 | 14,000 | 39.3666 | 415,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 163,357,350 | -4,000 | 39.3632 | 415,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 163,361,350 | 14,000 | 39.3642 | 415,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 163,347,350 | 28,000 | 39.3608 | 415,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 163,319,350 | 28,000 | 39.3541 | 415,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 163,291,350 | 6,000 | 39.3473 | 415,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 163,285,350 | 28,000 | 39.3459 | 415,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 163,257,350 | 4,000 | 39.3391 | 415,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 163,253,350 | 38,000 | 39.3382 | 415,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 163,215,350 | -32,000 | 39.3290 | 415,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 163,247,350 | 24,000 | 39.3367 | 415,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 163,223,350 | 2,000 | 39.3309 | 415,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 163,221,350 | 14,000 | 39.3304 | 415,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 163,207,350 | 8,000 | 39.3271 | 415,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 163,199,350 | 18,000 | 39.3251 | 415,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 163,181,350 | 2,000 | 39.3208 | 415,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 163,179,350 | 32,000 | 39.3203 | 415,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 163,147,350 | 26,000 | 39.3126 | 415,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 163,121,350 | 0 | 39.3063 | 415,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 163,121,350 | 18,000 | 39.3063 | 415,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 163,103,350 | 16,000 | 39.3020 | 415,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 163,087,350 | 18,000 | 39.2982 | 415,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 163,069,350 | 2,000 | 39.2938 | 415,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 163,067,350 | 24,000 | 39.2933 | 415,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 163,043,350 | 10,000 | 39.2876 | 415,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 163,033,350 | 36,000 | 39.2851 | 415,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 162,997,350 | 16,000 | 39.2765 | 415,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 162,981,350 | 24,000 | 39.2726 | 415,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 162,957,350 | 16,000 | 39.2668 | 415,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 162,941,350 | 58,000 | 39.2630 | 415,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 162,883,350 | 10,000 | 39.2490 | 415,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 162,873,350 | 6,000 | 39.2466 | 415,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 162,867,350 | 6,000 | 39.2451 | 415,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 162,861,350 | 2,000 | 39.2437 | 415,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 162,859,350 | 14,000 | 39.2432 | 415,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 162,845,350 | 16,000 | 39.2398 | 415,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 162,829,350 | 14,000 | 39.2360 | 415,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 162,815,350 | 14,000 | 39.2326 | 415,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 162,801,350 | 6,000 | 39.2292 | 415,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 162,795,350 | -4,000 | 39.2278 | 415,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 162,799,350 | 12,000 | 39.2288 | 415,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 162,787,350 | 30,000 | 39.2259 | 415,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 162,757,350 | 6,000 | 39.2186 | 415,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 162,751,350 | 16,000 | 39.2172 | 415,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 162,735,350 | 20,000 | 39.2133 | 415,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 162,715,350 | -16,000 | 39.2085 | 415,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 162,731,350 | 12,000 | 39.2124 | 415,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 162,719,350 | 14,000 | 39.2095 | 415,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 162,705,350 | 4,000 | 39.2061 | 415,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 162,701,350 | 12,000 | 39.2051 | 415,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 162,689,350 | 26,000 | 39.2023 | 415,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 162,663,350 | 8,000 | 39.1960 | 415,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 162,655,350 | 10,000 | 39.1941 | 415,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 162,645,350 | 4,000 | 39.1917 | 415,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 162,641,350 | 10,000 | 39.1907 | 415,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 162,631,350 | 2,000 | 39.1883 | 415,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 162,629,350 | 0 | 39.1878 | 415,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 162,629,350 | 0 | 39.1878 | 415,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 162,629,350 | 0 | 39.1878 | 415,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 162,629,350 | 0 | 39.1878 | 415,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 162,629,350 | 2,000 | 39.1878 | 415,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 162,627,350 | 2,000 | 39.1873 | 415,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 162,625,350 | 2,000 | 39.1868 | 415,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 162,623,350 | 0 | 39.1863 | 415,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 162,623,350 | 2,000 | 39.1863 | 415,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 162,621,350 | 8,000 | 39.1859 | 415,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 162,613,350 | 72,000 | 39.1839 | 415,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 162,541,350 | 2,000 | 39.1666 | 415,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 162,539,350 | 4,000 | 39.1661 | 415,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 162,535,350 | 2,000 | 39.1651 | 415,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 162,533,350 | -20,000 | 39.1647 | 415,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 162,553,350 | 40,000 | 39.1695 | 415,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 162,513,350 | 26,000 | 39.1598 | 415,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 162,487,350 | 6,000 | 39.1536 | 415,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 162,481,350 | 18,000 | 39.1521 | 415,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 162,463,350 | 10,000 | 39.1478 | 415,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 162,453,350 | 2,000 | 39.1454 | 415,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 162,451,350 | 34,000 | 39.1449 | 415,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 162,417,350 | 40,000 | 39.1367 | 415,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 162,377,350 | 48,000 | 39.1271 | 415,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 162,329,350 | -14,000 | 39.1155 | 415,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 162,343,350 | 6,000 | 39.1189 | 415,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 162,337,350 | 4,000 | 39.1174 | 415,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 162,333,350 | 2,000 | 39.1165 | 415,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 162,331,350 | -90,000 | 39.1160 | 415,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 162,421,350 | 664,000 | 39.1377 | 415,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 161,757,350 | 246,000 | 38.9777 | 415,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 161,511,350 | 342,000 | 38.9184 | 415,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 161,169,350 | -44,414,000 | 38.8360 | 415,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 205,583,350 | 282,000 | 49.5382 | 415,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 205,301,350 | 86,000 | 49.4702 | 415,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 205,215,350 | 66,000 | 49.4495 | 415,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 205,149,350 | 126,000 | 49.4336 | 415,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 205,023,350 | 132,000 | 49.4032 | 415,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 204,891,350 | 302,000 | 49.3714 | 415,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 204,589,350 | 28,000 | 49.2986 | 415,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 204,561,350 | 50,000 | 49.2919 | 415,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 204,511,350 | 142,000 | 49.2798 | 415,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 204,369,350 | 70,000 | 49.2456 | 415,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 204,299,350 | 76,000 | 49.2288 | 415,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 204,223,350 | 144,000 | 49.2104 | 415,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 204,079,350 | 12,000 | 49.1757 | 415,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 204,067,350 | 144,000 | 49.1729 | 415,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 203,923,350 | 86,000 | 49.1382 | 415,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 203,837,350 | 56,000 | 49.1174 | 415,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 203,781,350 | 16,000 | 49.1039 | 415,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 203,765,350 | 8,000 | 49.1001 | 415,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 203,757,350 | 2,000 | 49.0982 | 415,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 203,755,350 | 32,000 | 49.0977 | 415,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 203,723,350 | 28,000 | 49.0900 | 415,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 203,695,350 | 80,000 | 49.0832 | 415,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 203,615,350 | 22,000 | 49.0639 | 415,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 203,593,350 | -10,000 | 49.0586 | 415,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 203,603,350 | 30,000 | 49.0610 | 415,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 203,573,350 | 24,000 | 49.0538 | 415,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 203,549,350 | 36,000 | 49.0480 | 415,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 203,513,350 | 16,000 | 49.0394 | 415,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 203,497,350 | 38,000 | 49.0355 | 415,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 203,459,350 | 40,000 | 49.0263 | 415,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 203,419,350 | 0 | 49.0167 | 415,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 203,419,350 | 20,000 | 49.0167 | 415,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 203,399,350 | 14,000 | 49.0119 | 415,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 203,385,350 | 18,000 | 49.0085 | 415,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 203,367,350 | 2,000 | 49.0042 | 415,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 203,365,350 | 4,000 | 49.0037 | 415,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 203,361,350 | 32,000 | 49.0027 | 415,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 203,329,350 | 14,000 | 48.9950 | 415,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 203,315,350 | 18,000 | 48.9917 | 415,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 203,297,350 | 36,000 | 48.9873 | 415,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 203,261,350 | 12,000 | 48.9786 | 415,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 203,249,350 | 52,000 | 48.9757 | 415,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 203,197,350 | 160,000 | 48.9632 | 415,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 203,037,350 | 30,000 | 48.9247 | 415,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 203,007,350 | 4,000 | 48.9174 | 415,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 203,003,350 | 0 | 48.9165 | 415,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 203,003,350 | 34,000 | 48.9165 | 415,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 202,969,350 | 26,000 | 48.9083 | 415,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 202,943,350 | 24,000 | 48.9020 | 415,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 202,919,350 | 0 | 48.8962 | 415,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 202,919,350 | 24,000 | 48.8962 | 415,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 202,895,350 | 4,000 | 48.8904 | 415,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 202,891,350 | 0 | 48.8895 | 415,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 202,891,350 | 20,000 | 48.8895 | 415,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 202,871,350 | 98,000 | 48.8847 | 415,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 202,773,350 | 2,000 | 48.8610 | 415,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 202,771,350 | 6,000 | 48.8606 | 415,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 202,765,350 | 4,000 | 48.8591 | 415,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 202,761,350 | 4,000 | 48.8582 | 415,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 202,757,350 | 4,000 | 48.8572 | 415,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 202,753,350 | 6,000 | 48.8562 | 415,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 202,747,350 | 2,000 | 48.8548 | 415,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 202,745,350 | 2,000 | 48.8543 | 415,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 202,743,350 | 4,000 | 48.8538 | 415,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 202,739,350 | -8,000 | 48.8529 | 415,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 202,747,350 | 2,000 | 48.8548 | 415,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 202,745,350 | 2,000 | 48.8543 | 415,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 202,743,350 | 2,000 | 48.8538 | 415,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 202,741,350 | 4,000 | 48.8533 | 415,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 202,737,350 | 2,000 | 48.8524 | 415,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 202,735,350 | 4,000 | 48.8519 | 415,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 202,731,350 | 6,000 | 48.8509 | 415,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 202,725,350 | 6,000 | 48.8495 | 415,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 202,719,350 | 0 | 48.8480 | 415,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 202,719,350 | 8,000 | 48.8480 | 415,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 202,711,350 | 12,000 | 48.8461 | 415,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 202,699,350 | 2,000 | 48.8432 | 415,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 202,697,350 | 12,000 | 48.8427 | 415,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 202,685,350 | 12,000 | 48.8398 | 415,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 202,673,350 | 12,000 | 48.8370 | 415,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 202,661,350 | 28,000 | 48.8341 | 415,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 202,633,350 | 16,000 | 48.8273 | 415,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 202,617,350 | 14,000 | 48.8235 | 415,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 202,603,350 | -2,000 | 48.8201 | 415,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 202,605,350 | 12,000 | 48.8206 | 415,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 202,593,350 | 18,000 | 48.8177 | 415,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 202,575,350 | 28,000 | 48.8133 | 415,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 202,547,350 | 22,000 | 48.8066 | 415,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 202,525,350 | 20,000 | 48.8013 | 415,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 202,505,350 | 42,000 | 48.7965 | 415,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 202,463,350 | 14,000 | 48.7863 | 415,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 202,449,350 | 18,720 | 48.7830 | 415,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 202,430,630 | 12,000 | 48.7785 | 415,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 202,418,630 | -544,720 | 48.7756 | 415,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 202,963,350 | 30,000 | 48.9068 | 415,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 202,933,350 | 44,000 | 48.8996 | 415,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 202,889,350 | 36,000 | 48.8890 | 415,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 202,853,350 | 12,000 | 48.8803 | 415,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 202,841,350 | 16,000 | 48.8774 | 415,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 202,825,350 | 18,000 | 48.8736 | 415,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 202,807,350 | 588,000 | 48.8692 | 415,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 202,219,350 | 68,000 | 48.7276 | 415,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 202,151,350 | 32,000 | 48.7112 | 415,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 202,119,350 | 38,000 | 48.7035 | 415,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 202,081,350 | 104,000 | 48.6943 | 415,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 201,977,350 | 20,000 | 48.6692 | 415,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 201,957,350 | 24,000 | 48.6644 | 415,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 201,933,350 | 100,000 | 48.6586 | 415,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 201,833,350 | -54,000 | 48.6345 | 415,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 201,887,350 | 8,000 | 48.6476 | 415,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 201,879,350 | 36,000 | 48.6456 | 415,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 201,843,350 | -38,000 | 48.6370 | 415,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 201,881,350 | 20,000 | 48.6461 | 415,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 201,861,350 | -10,000 | 48.6413 | 415,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 201,871,350 | 38,000 | 48.6437 | 415,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 201,833,350 | -32,000 | 48.6345 | 415,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 201,865,350 | 64,000 | 48.6423 | 415,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 201,801,350 | -32,000 | 48.6268 | 415,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 201,833,350 | 20,000 | 48.6345 | 415,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 201,813,350 | -26,000 | 48.6297 | 415,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 201,839,350 | 38,000 | 48.6360 | 415,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 201,801,350 | -4,000 | 48.6268 | 415,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 201,805,350 | -8,000 | 48.6278 | 415,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 201,813,350 | 22,000 | 48.6297 | 415,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 201,791,350 | 20,000 | 48.6244 | 415,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 201,771,350 | 20,000 | 48.6196 | 415,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 201,751,350 | 22,000 | 48.6148 | 415,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 201,729,350 | -4,000 | 48.6095 | 415,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 201,733,350 | 168,000 | 48.6104 | 415,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 201,565,350 | 138,000 | 48.5700 | 415,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 201,427,350 | 706,000 | 48.5367 | 415,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 200,721,350 | 30,000 | 48.3666 | 415,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 200,691,350 | -18,000 | 48.3594 | 415,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 200,709,350 | -14,000 | 48.3637 | 415,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 200,723,350 | -596,000 | 48.3671 | 415,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 201,319,350 | -2,000 | 48.5107 | 415,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 201,321,350 | 88,000 | 48.5112 | 415,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 201,233,350 | 96,000 | 48.4900 | 415,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 201,137,350 | 58,000 | 48.4668 | 415,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 201,079,350 | 22,000 | 48.4529 | 415,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 201,057,350 | 76,000 | 48.4476 | 415,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 200,981,350 | 18,000 | 48.4292 | 415,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 200,963,350 | 76,000 | 48.4249 | 415,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 200,887,350 | 34,000 | 48.4066 | 415,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 200,853,350 | 286,000 | 48.3984 | 415,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 200,567,350 | 644,000 | 48.3295 | 415,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 199,923,350 | -24,000 | 48.1743 | 415,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 199,947,350 | 106,000 | 48.1801 | 415,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 199,841,350 | -44,000 | 48.1545 | 415,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 199,885,350 | 152,000 | 48.1651 | 415,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 199,733,350 | 126,000 | 48.1285 | 415,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 199,607,350 | 4,000 | 48.0982 | 415,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 199,603,350 | 46,000 | 48.0972 | 415,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 199,557,350 | -62,000 | 48.0861 | 415,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 199,619,350 | 102,000 | 48.1010 | 415,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 199,517,350 | 30,000 | 48.0765 | 415,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 199,487,350 | 106,000 | 48.0692 | 415,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 199,381,350 | 86,000 | 48.0437 | 415,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 199,295,350 | -552,000 | 48.0230 | 415,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 199,847,350 | -52,000 | 48.1560 | 415,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 199,899,350 | 172,000 | 48.1685 | 415,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 199,727,350 | 6,000 | 48.1271 | 415,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 199,721,350 | 0 | 48.1256 | 415,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 199,721,350 | 4,000 | 48.1256 | 415,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 199,717,350 | -18,000 | 48.1247 | 415,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 199,735,350 | -18,000 | 48.1290 | 415,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 199,753,350 | 56,000 | 48.1333 | 415,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 199,697,350 | -2,000 | 48.1198 | 415,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 199,699,350 | 10,000 | 48.1203 | 415,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 199,689,350 | 2,000 | 48.1179 | 415,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 199,687,350 | 0 | 48.1174 | 415,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 199,687,350 | 0 | 48.1174 | 415,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 199,687,350 | 8,000 | 48.1174 | 415,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 199,679,350 | -8,000 | 48.1155 | 415,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 199,687,350 | -28,000 | 48.1174 | 415,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 199,715,350 | -24,000 | 48.1242 | 415,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 199,739,350 | 16,000 | 48.1300 | 415,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 199,723,350 | 32,000 | 48.1261 | 415,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 199,691,350 | -2,000 | 48.1184 | 415,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 199,693,350 | 2,000 | 48.1189 | 415,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 199,691,350 | -26,000 | 48.1184 | 415,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 199,717,350 | 16,000 | 48.1247 | 415,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 199,701,350 | 92,000 | 48.1208 | 415,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 199,609,350 | 2,000 | 48.0986 | 415,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 199,607,350 | 10,000 | 48.0982 | 415,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 199,597,350 | -14,000 | 48.0957 | 415,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 199,611,350 | 456,000 | 48.0991 | 415,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 199,155,350 | 0 | 47.9892 | 415,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 199,155,350 | -8,000 | 47.9892 | 415,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 199,163,350 | -20,000 | 47.9912 | 415,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 199,183,350 | 2,000 | 47.9960 | 415,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 199,181,350 | -10,000 | 47.9955 | 415,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 199,191,350 | -4,000 | 47.9979 | 415,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 199,195,350 | 182,000 | 47.9989 | 415,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 199,013,350 | 8,000 | 47.9550 | 415,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 199,005,350 | 94,000 | 47.9531 | 415,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 198,911,350 | 68,000 | 47.9304 | 415,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 198,843,350 | 22,000 | 47.9141 | 415,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 198,821,350 | 114,000 | 47.9088 | 415,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 198,707,350 | 118,000 | 47.8813 | 415,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 198,589,350 | -86,000 | 47.8529 | 415,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 198,675,350 | -32,000 | 47.8736 | 415,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 198,707,350 | 10,000 | 47.8813 | 415,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 198,697,350 | 8,000 | 47.8789 | 415,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 198,689,350 | 2,000 | 47.8770 | 415,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 198,687,350 | -30,000 | 47.8765 | 415,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 198,717,350 | -22,000 | 47.8837 | 415,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 198,739,350 | -4,000 | 47.8890 | 415,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 198,743,350 | -38,000 | 47.8900 | 415,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 198,781,350 | 22,000 | 47.8991 | 415,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 198,759,350 | -56,000 | 47.8938 | 415,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 198,815,350 | -24,000 | 47.9073 | 415,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 198,839,350 | 0 | 47.9131 | 415,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 198,839,350 | -34,000 | 47.9131 | 415,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 198,873,350 | -26,000 | 47.9213 | 415,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 198,899,350 | 12,000 | 47.9276 | 415,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 198,887,350 | 6,000 | 47.9247 | 415,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 198,881,350 | 26,000 | 47.9232 | 415,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 198,855,350 | -20,008,000 | 47.9170 | 415,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 218,863,350 | 30,000 | 52.7382 | 415,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 218,833,350 | 64,000 | 52.7309 | 415,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 218,769,350 | 18,000 | 52.7155 | 415,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 218,751,350 | 2,000 | 52.7112 | 415,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 218,749,350 | 546,000 | 52.7107 | 415,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 218,203,350 | 12,000 | 52.5791 | 415,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 218,191,350 | 32,000 | 52.5762 | 415,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 218,159,350 | -8,000 | 52.5685 | 415,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 218,167,350 | -86,000 | 52.5704 | 415,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 218,253,350 | -24,000 | 52.5912 | 415,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 218,277,350 | 2,000 | 52.5970 | 415,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 218,275,350 | 88,000 | 52.5965 | 415,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 218,187,350 | 24,000 | 52.5753 | 415,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 218,163,350 | 54,000 | 52.5695 | 415,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 218,109,350 | 4,000 | 52.5565 | 415,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 218,105,350 | -68,000 | 52.5555 | 415,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 218,173,350 | -84,000 | 52.5719 | 415,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 218,257,350 | 6,000 | 52.5921 | 415,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 218,251,350 | -20,000 | 52.5907 | 415,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 218,271,350 | -38,000 | 52.5955 | 415,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 218,309,350 | -22,000 | 52.6047 | 415,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 218,331,350 | -34,000 | 52.6100 | 415,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 218,365,350 | 54,000 | 52.6182 | 415,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 218,311,350 | 222,000 | 52.6051 | 415,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 218,089,350 | -94,000 | 52.5517 | 415,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 218,183,350 | 0 | 52.5743 | 415,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 218,183,350 | 8,000 | 52.5743 | 415,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 218,175,350 | -50,000 | 52.5724 | 415,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 218,225,350 | -52,000 | 52.5844 | 415,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 218,277,350 | -16,000 | 52.5970 | 415,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 218,293,350 | 14,000 | 52.6008 | 415,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 218,279,350 | 42,000 | 52.5974 | 415,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 218,237,350 | -16,000 | 52.5873 | 415,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 218,253,350 | -42,000 | 52.5912 | 415,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 218,295,350 | 26,000 | 52.6013 | 415,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 218,269,350 | 70,000 | 52.5950 | 415,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 218,199,350 | 2,000 | 52.5782 | 415,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 218,197,350 | 58,000 | 52.5777 | 415,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 218,139,350 | -106,000 | 52.5637 | 415,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 218,245,350 | -28,000 | 52.5892 | 415,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 218,273,350 | -176,000 | 52.5960 | 415,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 218,449,350 | 164,000 | 52.6384 | 415,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 218,285,350 | 38,000 | 52.5989 | 415,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 218,247,350 | -18,000 | 52.5897 | 415,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 218,265,350 | -98,000 | 52.5941 | 415,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 218,363,350 | 68,000 | 52.6177 | 415,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 218,295,350 | -26,000 | 52.6013 | 415,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 218,321,350 | 0 | 52.6076 | 415,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 218,321,350 | 58,000 | 52.6076 | 415,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 218,263,350 | 22,000 | 52.5936 | 415,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 218,241,350 | -4,000 | 52.5883 | 415,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 218,245,350 | -64,000 | 52.5892 | 415,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 218,309,350 | 36,000 | 52.6047 | 415,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 218,273,350 | 26,000 | 52.5960 | 415,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 218,247,350 | 778,000 | 52.5897 | 415,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 217,469,350 | 178,000 | 52.4023 | 415,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 217,291,350 | -36,000 | 52.3594 | 415,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 217,327,350 | -56,000 | 52.3680 | 415,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 217,383,350 | -4,000 | 52.3815 | 415,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 217,387,350 | -30,000 | 52.3825 | 415,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 217,417,350 | 32,000 | 52.3897 | 415,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 217,385,350 | -2,000 | 52.3820 | 415,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 217,387,350 | 46,000 | 52.3825 | 415,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 217,341,350 | 44,000 | 52.3714 | 415,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 217,297,350 | 18,000 | 52.3608 | 415,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 217,279,350 | 44,000 | 52.3565 | 415,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 217,235,350 | 24,000 | 52.3459 | 415,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 217,211,350 | 128,000 | 52.3401 | 415,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 217,083,350 | -30,000 | 52.3092 | 415,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 217,113,350 | -34,000 | 52.3165 | 415,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 217,147,350 | 388,000 | 52.3247 | 415,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 216,759,350 | 172,000 | 52.2312 | 415,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 216,587,350 | -68,000 | 52.1897 | 415,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 216,655,350 | 10,000 | 52.2061 | 415,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 216,645,350 | -24,000 | 52.2037 | 415,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 216,669,350 | 16,000 | 52.2095 | 415,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 216,653,350 | 60,000 | 52.2056 | 415,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 216,593,350 | 76,000 | 52.1912 | 415,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 216,517,350 | -22,000 | 52.1729 | 415,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 216,539,350 | 88,000 | 52.1782 | 415,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 216,451,350 | 24,000 | 52.1570 | 415,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 216,427,350 | 72,000 | 52.1512 | 415,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 216,355,350 | -2,000 | 52.1338 | 415,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 216,357,350 | 30,000 | 52.1343 | 415,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 216,327,350 | 64,000 | 52.1271 | 415,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 216,263,350 | 264,000 | 52.1117 | 415,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 215,999,350 | 16,000 | 52.0480 | 415,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 215,983,350 | 10,000 | 52.0442 | 415,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 215,973,350 | 28,000 | 52.0418 | 415,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 215,945,350 | 6,000 | 52.0350 | 415,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 215,939,350 | 32,000 | 52.0336 | 415,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 215,907,350 | 34,000 | 52.0259 | 415,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 215,873,350 | 26,000 | 52.0177 | 415,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 215,847,350 | 70,000 | 52.0114 | 415,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 215,777,350 | -16,000 | 51.9945 | 415,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 215,793,350 | 6,000 | 51.9984 | 415,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 215,787,350 | 244,000 | 51.9970 | 415,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 215,543,350 | 86,000 | 51.9382 | 415,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 215,457,350 | -304,000 | 51.9174 | 415,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 215,761,350 | 34,000 | 51.9907 | 415,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 215,727,350 | 44,000 | 51.9825 | 415,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 215,683,350 | 96,000 | 51.9719 | 415,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 215,587,350 | 26,000 | 51.9488 | 415,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 215,561,350 | 60,000 | 51.9425 | 415,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 215,501,350 | 28,000 | 51.9280 | 415,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 215,473,350 | 46,000 | 51.9213 | 415,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 215,427,350 | 62,000 | 51.9102 | 415,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 215,365,350 | 184,000 | 51.8953 | 415,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 215,181,350 | 38,000 | 51.8509 | 415,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 215,143,350 | 324,000 | 51.8418 | 415,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 214,819,350 | 14,000 | 51.7637 | 415,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 214,805,350 | 8,000 | 51.7603 | 415,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 214,797,350 | 54,000 | 51.7584 | 415,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 214,743,350 | -38,000 | 51.7454 | 415,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 214,781,350 | 20,000 | 51.7545 | 415,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 214,761,350 | 34,000 | 51.7497 | 415,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 214,727,350 | 544,000 | 51.7415 | 415,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 214,183,350 | 62,000 | 51.6104 | 415,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 214,121,350 | 72,000 | 51.5955 | 415,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 214,049,350 | 42,000 | 51.5782 | 415,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 214,007,350 | 108,000 | 51.5680 | 415,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 213,899,350 | 28,000 | 51.5420 | 415,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 213,871,350 | 26,000 | 51.5353 | 415,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 213,845,350 | 24,000 | 51.5290 | 415,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 213,821,350 | -74,000 | 51.5232 | 415,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 213,895,350 | 44,000 | 51.5410 | 415,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 213,851,350 | 34,000 | 51.5304 | 415,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 213,817,350 | 78,000 | 51.5223 | 415,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 213,739,350 | 132,000 | 51.5035 | 415,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 213,607,350 | 162,000 | 51.4717 | 415,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 213,445,350 | 6,000 | 51.4326 | 415,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 213,439,350 | 64,000 | 51.4312 | 415,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 213,375,350 | -72,000 | 51.4157 | 415,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 213,447,350 | 92,000 | 51.4331 | 415,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 213,355,350 | -76,000 | 51.4109 | 415,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 213,431,350 | 160,000 | 51.4292 | 415,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 213,271,350 | 126,000 | 51.3907 | 415,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 213,145,350 | 22,000 | 51.3603 | 415,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 213,123,350 | -28,000 | 51.3550 | 415,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 213,151,350 | 238,000 | 51.3618 | 415,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 212,913,350 | 252,000 | 51.3044 | 415,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 212,661,350 | 82,000 | 51.2437 | 415,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 212,579,350 | 34,000 | 51.2239 | 415,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 212,545,350 | 150,000 | 51.2157 | 415,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 212,395,350 | 144,000 | 51.1796 | 415,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 212,251,350 | 419,800 | 51.1449 | 415,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 211,831,550 | -102,000 | 51.0437 | 415,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 211,933,550 | 230,000 | 51.0683 | 415,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 211,703,550 | 108,000 | 51.0129 | 415,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 211,595,550 | 16,000 | 50.9869 | 415,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 211,579,550 | 28,000 | 50.9830 | 415,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 211,551,550 | -68,000 | 50.9763 | 415,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 211,619,550 | 56,000 | 50.9927 | 415,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 211,563,550 | -184,000 | 50.9792 | 415,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 211,747,550 | -22,000 | 51.0235 | 415,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 211,769,550 | 56,000 | 51.0288 | 415,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 211,713,550 | 270,000 | 51.0153 | 415,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 211,443,550 | -14,000 | 50.9503 | 415,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 211,457,550 | 126,100 | 50.9536 | 415,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 211,331,450 | 44,000 | 50.9232 | 415,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 211,287,450 | 108,000 | 50.9126 | 415,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 211,179,450 | 96,000 | 50.8866 | 415,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 211,083,450 | 16,000 | 50.8635 | 415,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 211,067,450 | 100,000 | 50.8596 | 415,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 210,967,450 | 192,000 | 50.8355 | 415,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 210,775,450 | 118,000 | 50.7893 | 415,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 210,657,450 | -40,000 | 50.7608 | 415,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 210,697,450 | 20,000 | 50.7705 | 415,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 210,677,450 | 180,000 | 50.7657 | 415,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 210,497,450 | 314,000 | 50.7223 | 415,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 210,183,450 | 330,000 | 50.6466 | 415,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 209,853,450 | 156,000 | 50.5671 | 415,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 209,697,450 | 174,000 | 50.5295 | 415,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 209,523,450 | 42,000 | 50.4876 | 415,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 209,481,450 | 18,000 | 50.4775 | 415,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 209,463,450 | 60,000 | 50.4731 | 415,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 209,403,450 | 86,000 | 50.4587 | 415,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 209,317,450 | 128,000 | 50.4379 | 415,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 209,189,450 | 20,000 | 50.4071 | 415,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 209,169,450 | 420,000 | 50.4023 | 415,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 208,749,450 | -330,000 | 50.3011 | 415,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 209,079,450 | -32,000 | 50.3806 | 415,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 209,111,450 | -96,000 | 50.3883 | 415,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 209,207,450 | -62,000 | 50.4114 | 415,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 209,269,450 | 22,000 | 50.4264 | 415,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 209,247,450 | 344,000 | 50.4211 | 415,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 208,903,450 | -30,000 | 50.3382 | 415,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 208,933,450 | -40,000 | 50.3454 | 415,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 208,973,450 | 12,000 | 50.3550 | 415,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 208,961,450 | -206,000 | 50.3522 | 415,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 209,167,450 | 56,000 | 50.4018 | 415,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 209,111,450 | -32,000 | 50.3883 | 415,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 209,143,450 | -130,000 | 50.3960 | 415,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 209,273,450 | 76,000 | 50.4273 | 415,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 209,197,450 | -32,000 | 50.4090 | 415,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 209,229,450 | 124,000 | 50.4167 | 415,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 209,105,450 | 86,000 | 50.3869 | 415,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 209,019,450 | 14,000 | 50.3661 | 415,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 209,005,450 | -47,720 | 50.3628 | 415,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 209,053,170 | -168,000 | 50.3743 | 415,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 209,221,170 | -48,000 | 50.4147 | 415,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 209,269,170 | 0 | 50.4263 | 415,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 209,269,170 | -1,488,280 | 50.4263 | 415,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 210,757,450 | 92,000 | 50.7849 | 415,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 210,665,450 | 108,000 | 50.7628 | 415,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 210,557,450 | -62,000 | 50.7367 | 415,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 210,619,450 | -94,000 | 50.7517 | 415,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 210,713,450 | -82,000 | 50.7743 | 415,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 210,795,450 | 132,620 | 50.7941 | 415,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 210,662,830 | -290,000 | 50.7621 | 415,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 210,952,830 | -64,000 | 50.8320 | 415,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 211,016,830 | 1,402,760 | 50.8474 | 415,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 209,614,070 | -1,179,380 | 50.5094 | 415,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 210,793,450 | -8,000 | 50.7936 | 415,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 210,801,450 | -314,000 | 50.7955 | 415,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 211,115,450 | -182,000 | 50.8712 | 415,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 211,297,450 | -104,000 | 50.9150 | 415,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 211,401,450 | 1,576,220 | 50.9401 | 415,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 209,825,230 | 296,000 | 50.5603 | 415,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 209,529,230 | 102,000 | 50.4890 | 415,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 209,427,230 | -888,220 | 50.4644 | 415,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 210,315,450 | 232,000 | 50.6784 | 415,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 210,083,450 | -504,000 | 50.6225 | 415,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 210,587,450 | -14,000 | 50.7440 | 415,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 210,601,450 | 30,000 | 50.7473 | 415,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 210,571,450 | 10,000 | 50.7401 | 415,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 210,561,450 | -18,000 | 50.7377 | 415,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 210,579,450 | 24,000 | 50.7420 | 415,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 210,555,450 | 0 | 50.7363 | 415,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 210,555,450 | -358,000 | 50.7363 | 415,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 210,913,450 | -16,000 | 50.8225 | 415,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 210,929,450 | -88,000 | 50.8264 | 415,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 211,017,450 | -84,000 | 50.8476 | 415,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 211,101,450 | 342,000 | 50.8678 | 415,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 210,759,450 | 1,586,000 | 50.7854 | 415,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 209,173,450 | 178,000 | 50.4032 | 415,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 208,995,450 | 474,000 | 50.3603 | 415,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 208,521,450 | 36,000 | 50.2461 | 415,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 208,485,450 | 2,000 | 50.2375 | 415,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 208,483,450 | 240,000 | 50.2370 | 415,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 208,243,450 | -142,000 | 50.1791 | 415,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 208,385,450 | 286,000 | 50.2134 | 415,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 208,099,450 | 276,000 | 50.1444 | 415,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 207,823,450 | 10,000 | 50.0779 | 415,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 207,813,450 | 422,000 | 50.0755 | 415,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 207,391,450 | 410,000 | 49.9738 | 415,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 206,981,450 | -76,000 | 49.8750 | 415,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 207,057,450 | 6,000 | 49.8934 | 415,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 207,051,450 | -40,000 | 49.8919 | 415,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 207,091,450 | 498,000 | 49.9016 | 415,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 206,593,450 | 806,000 | 49.7816 | 415,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 205,787,450 | 76,000 | 49.5873 | 415,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 205,711,450 | 216,000 | 49.5690 | 415,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 205,495,450 | -18,000 | 49.5170 | 415,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 205,513,450 | -44,000 | 49.5213 | 415,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 205,557,450 | 38,000 | 49.5319 | 415,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 205,519,450 | -92,000 | 49.5228 | 415,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 205,611,450 | -28,000 | 49.5449 | 415,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 205,639,450 | 190,000 | 49.5517 | 415,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 205,449,450 | -16,000 | 49.5059 | 415,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 205,465,450 | -60,000 | 49.5097 | 415,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 205,525,450 | 526,000 | 49.5242 | 415,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 204,999,450 | -60,000 | 49.3975 | 415,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 205,059,450 | 60,000 | 49.4119 | 415,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 204,999,450 | -20,000 | 49.3975 | 415,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 205,019,450 | 0 | 49.4023 | 415,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 205,019,450 | -150,000 | 49.4023 | 415,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 205,169,450 | -58,000 | 49.4384 | 415,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 205,227,450 | -54,000 | 49.4524 | 415,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 205,281,450 | -214,000 | 49.4654 | 415,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 205,495,450 | 64,000 | 49.5170 | 415,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 205,431,450 | 160,000 | 49.5016 | 415,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 205,271,450 | 90,000 | 49.4630 | 415,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 205,181,450 | 932,000 | 49.4413 | 415,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 204,249,450 | 84,000 | 49.2167 | 415,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 204,165,450 | 298,000 | 49.1965 | 415,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 203,867,450 | 160,000 | 49.1247 | 415,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 203,707,450 | -462,000 | 49.0861 | 415,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 204,169,450 | 1,362,000 | 49.1975 | 415,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 202,807,450 | -22,000 | 48.8693 | 415,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 202,829,450 | -4,000 | 48.8746 | 415,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 202,833,450 | 74,000 | 48.8755 | 415,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 202,759,450 | 10,000 | 48.8577 | 415,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 202,749,450 | 20,000 | 48.8553 | 415,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 202,729,450 | -36,000 | 48.8505 | 415,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 202,765,450 | 10,000 | 48.8591 | 415,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 202,755,450 | -4,000 | 48.8567 | 415,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 202,759,450 | 42,000 | 48.8577 | 415,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 202,717,450 | 26,000 | 48.8476 | 415,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 202,691,450 | -94,000 | 48.8413 | 415,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 202,785,450 | 60,000 | 48.8640 | 415,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 202,725,450 | -102,000 | 48.8495 | 415,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 202,827,450 | 16,000 | 48.8741 | 415,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 202,811,450 | -548,000 | 48.8702 | 415,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 203,359,450 | -316,000 | 49.0023 | 415,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 203,675,450 | -18,000 | 49.0784 | 415,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 203,693,450 | -62,000 | 49.0828 | 415,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 203,755,450 | 6,000 | 49.0977 | 415,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 203,749,450 | -236,000 | 49.0963 | 415,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 203,985,450 | -12,000 | 49.1531 | 415,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 203,997,450 | 30,000 | 49.1560 | 415,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 203,967,450 | 18,000 | 49.1488 | 415,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 203,949,450 | -10,000 | 49.1444 | 415,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 203,959,450 | -26,000 | 49.1469 | 415,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 203,985,450 | -62,000 | 49.1531 | 415,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 204,047,450 | -322,000 | 49.1681 | 415,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 204,369,450 | -64,000 | 49.2457 | 415,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 204,433,450 | 52,000 | 49.2611 | 415,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 204,381,450 | 6,000 | 49.2485 | 415,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 204,375,450 | 60,000 | 49.2471 | 415,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 204,315,450 | 196,000 | 49.2326 | 415,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 204,119,450 | 264,000 | 49.1854 | 415,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 203,855,450 | -64,000 | 49.1218 | 415,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 203,919,450 | 512,000 | 49.1372 | 415,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 203,407,450 | 228,000 | 49.0138 | 415,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 203,179,450 | 490,000 | 48.9589 | 415,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 202,689,450 | -34,000 | 48.8408 | 415,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 202,723,450 | 62,000 | 48.8490 | 415,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 202,661,450 | 40,000 | 48.8341 | 415,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 202,621,450 | 64,000 | 48.8244 | 415,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 202,557,450 | 10,000 | 48.8090 | 415,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 202,547,450 | 4,000 | 48.8066 | 415,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 202,543,450 | 2,000 | 48.8057 | 415,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 202,541,450 | 12,000 | 48.8052 | 415,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 202,529,450 | 50,000 | 48.8023 | 415,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 202,479,450 | 10,000 | 48.7902 | 415,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 202,469,450 | 150,000 | 48.7878 | 415,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 202,319,450 | 32,000 | 48.7517 | 415,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 202,287,450 | 86,000 | 48.7440 | 415,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 202,201,450 | 2,000 | 48.7232 | 415,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 202,199,450 | -74,000 | 48.7228 | 415,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 202,273,450 | 2,000 | 48.7406 | 415,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 202,271,450 | -28,000 | 48.7401 | 415,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 202,299,450 | 98,000 | 48.7469 | 415,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 202,201,450 | -76,000 | 48.7232 | 415,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 202,277,450 | 228,000 | 48.7416 | 415,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 202,049,450 | 2,000 | 48.6866 | 415,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 202,047,450 | -28,000 | 48.6861 | 415,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 202,075,450 | 40,000 | 48.6929 | 415,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 202,035,450 | 38,000 | 48.6832 | 415,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 201,997,450 | -10,000 | 48.6741 | 415,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 202,007,450 | -4,000 | 48.6765 | 415,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 202,011,450 | -10,000 | 48.6775 | 415,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 202,021,450 | 12,000 | 48.6799 | 415,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 202,009,450 | 0 | 48.6770 | 415,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 202,009,450 | 14,000 | 48.6770 | 415,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 201,995,450 | 2,000 | 48.6736 | 415,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 201,993,450 | 6,000 | 48.6731 | 415,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 201,987,450 | -4,000 | 48.6717 | 415,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 201,991,450 | 156,000 | 48.6726 | 415,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 201,835,450 | 0 | 48.6350 | 415,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 201,835,450 | 42,000 | 48.6350 | 415,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 201,793,450 | 0 | 48.6249 | 415,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 201,793,450 | 0 | 48.6249 | 415,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 201,793,450 | 0 | 48.6249 | 415,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 201,793,450 | 0 | 48.6249 | 415,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 201,793,450 | 92,000 | 48.6249 | 415,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 201,701,450 | 80,000 | 48.6028 | 415,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 201,621,450 | -4,000 | 48.5835 | 415,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 201,625,450 | 28,000 | 48.5844 | 415,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 201,597,450 | -234,000 | 48.5777 | 415,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 201,831,450 | -50,000 | 48.6341 | 415,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 201,881,450 | 6,000 | 48.6461 | 415,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 201,875,450 | -76,000 | 48.6447 | 415,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 201,951,450 | 98,000 | 48.6630 | 415,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 201,853,450 | 160,000 | 48.6394 | 415,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 201,693,450 | -30,000 | 48.6008 | 415,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 201,723,450 | 2,000 | 48.6081 | 415,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 201,721,450 | 20,000 | 48.6076 | 415,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 201,701,450 | 2,000 | 48.6028 | 415,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 201,699,450 | 0 | 48.6023 | 415,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 201,699,450 | 94,000 | 48.6023 | 415,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 201,605,450 | 26,000 | 48.5796 | 415,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 201,579,450 | 8,000 | 48.5734 | 415,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 201,571,450 | -48,000 | 48.5714 | 415,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 201,619,450 | 0 | 48.5830 | 415,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 201,619,450 | 0 | 48.5830 | 415,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 201,619,450 | 0 | 48.5830 | 415,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 201,619,450 | 0 | 48.5830 | 415,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 201,619,450 | 0 | 48.5830 | 415,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 201,619,450 | 38,000 | 48.5830 | 415,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 201,581,450 | 56,000 | 48.5738 | 415,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 201,525,450 | 110,000 | 48.5603 | 415,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 201,415,450 | -10,000 | 48.5338 | 415,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 201,425,450 | -2,000 | 48.5363 | 415,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 201,427,450 | 114,000 | 48.5367 | 415,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 201,313,450 | -2,000 | 48.5093 | 415,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 201,315,450 | -40,000 | 48.5097 | 415,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 201,355,450 | -2,000 | 48.5194 | 415,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 201,357,450 | 230,000 | 48.5199 | 415,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 201,127,450 | 0 | 48.4644 | 415,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 201,127,450 | 2,000 | 48.4644 | 415,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 201,125,450 | -8,000 | 48.4640 | 415,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 201,133,450 | 0 | 48.4659 | 415,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 201,133,450 | 2,000 | 48.4659 | 415,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 201,131,450 | -32,000 | 48.4654 | 415,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 201,163,450 | 2,000 | 48.4731 | 415,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 201,161,450 | -38,000 | 48.4726 | 415,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 201,199,450 | 56,000 | 48.4818 | 415,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 201,143,450 | 18,000 | 48.4683 | 415,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 201,125,450 | -18,000 | 48.4640 | 415,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 201,143,450 | 4,000 | 48.4683 | 415,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 201,139,450 | 10,000 | 48.4673 | 415,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 201,129,450 | 32,000 | 48.4649 | 415,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 201,097,450 | 20,000 | 48.4572 | 415,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 201,077,450 | -34,000 | 48.4524 | 415,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 201,111,450 | -14,000 | 48.4606 | 415,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 201,125,450 | 18,000 | 48.4640 | 415,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 201,107,450 | -42,000 | 48.4596 | 415,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 201,149,450 | 50,000 | 48.4697 | 415,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 201,099,450 | 0 | 48.4577 | 415,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 201,099,450 | 2,000 | 48.4577 | 415,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 201,097,450 | -54,000 | 48.4572 | 415,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 201,151,450 | 0 | 48.4702 | 415,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 201,151,450 | 20,000 | 48.4702 | 415,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 201,131,450 | 20,000 | 48.4654 | 415,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 201,111,450 | 40,000 | 48.4606 | 415,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 201,071,450 | -50,000 | 48.4510 | 415,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 201,121,450 | 22,000 | 48.4630 | 415,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 201,099,450 | -212,000 | 48.4577 | 415,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 201,311,450 | -62,000 | 48.5088 | 415,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 201,373,450 | 126,000 | 48.5237 | 415,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 201,247,450 | 0 | 48.4934 | 415,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 201,247,450 | -224,000 | 48.4934 | 415,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 201,471,450 | 0 | 48.5473 | 415,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 201,471,450 | 2,000 | 48.5473 | 415,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 201,469,450 | 20,000 | 48.5469 | 415,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 201,449,450 | 0 | 48.5420 | 415,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 201,449,450 | -24,000 | 48.5420 | 415,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 201,473,450 | -16,000 | 48.5478 | 415,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 201,489,450 | 2,000 | 48.5517 | 415,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 201,487,450 | 0 | 48.5512 | 415,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 201,487,450 | 0 | 48.5512 | 415,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 201,487,450 | 14,000 | 48.5512 | 415,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 201,473,450 | 0 | 48.5478 | 415,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 201,473,450 | 2,000 | 48.5478 | 415,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 201,471,450 | 16,000 | 48.5473 | 415,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 201,455,450 | -50,000 | 48.5435 | 415,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 201,505,450 | -118,000 | 48.5555 | 415,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 201,623,450 | 0 | 48.5840 | 415,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 201,623,450 | 66,000 | 48.5840 | 415,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 201,557,450 | 158,000 | 48.5681 | 415,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 201,399,450 | 0 | 48.5300 | 415,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 201,399,450 | 6,000 | 48.5300 | 415,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 201,393,450 | 180,000 | 48.5285 | 415,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 201,213,450 | 14,000 | 48.4852 | 415,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 201,199,450 | 776,000 | 48.4818 | 415,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 200,423,450 | 6,000 | 48.2948 | 415,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 200,417,450 | 14,000 | 48.2934 | 415,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 200,403,450 | 0 | 48.2900 | 415,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 200,403,450 | 4,000 | 48.2900 | 415,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 200,399,450 | 66,000 | 48.2890 | 415,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 200,333,450 | 36,000 | 48.2731 | 415,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 200,297,450 | -160,000 | 48.2644 | 415,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 200,457,450 | 234,000 | 48.3030 | 415,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 200,223,450 | 860,000 | 48.2466 | 415,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 199,363,450 | 790,000 | 48.0394 | 415,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 198,573,450 | 1,290,000 | 47.8490 | 415,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 197,283,450 | 204,000 | 47.5382 | 415,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 197,079,450 | 202,000 | 47.4890 | 415,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 196,877,450 | -88,000 | 47.4403 | 415,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 196,965,450 | 10,000 | 47.4616 | 415,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 196,955,450 | -308,000 | 47.4591 | 415,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 197,263,450 | 2,000 | 47.5334 | 415,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 197,261,450 | -610,000 | 47.5329 | 415,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 197,871,450 | 174,000 | 47.6799 | 415,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 197,697,450 | -398,000 | 47.6379 | 415,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 198,095,450 | 326,000 | 47.7338 | 415,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 197,769,450 | 160,000 | 47.6553 | 415,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 197,609,450 | 230,000 | 47.6167 | 415,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 197,379,450 | -64,000 | 47.5613 | 415,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 197,443,450 | -56,000 | 47.5767 | 415,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 197,499,450 | 214,000 | 47.5902 | 415,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 197,285,450 | -46,000 | 47.5387 | 415,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 197,331,450 | 186,000 | 47.5497 | 415,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 197,145,450 | 210,000 | 47.5049 | 415,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 196,935,450 | 26,000 | 47.4543 | 415,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 196,909,450 | -140,000 | 47.4481 | 415,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 197,049,450 | -160,000 | 47.4818 | 415,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 197,209,450 | -1,724,000 | 47.5203 | 415,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 198,933,450 | -1,574,000 | 47.9358 | 415,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 200,507,450 | -2,010,000 | 48.3150 | 415,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 202,517,450 | -1,218,000 | 48.7994 | 415,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 203,735,450 | 134,000 | 49.0929 | 415,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 203,601,450 | 306,000 | 49.0606 | 415,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 203,295,450 | 7,628,000 | 48.9869 | 415,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 195,667,450 | 714,000 | 47.1488 | 415,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 194,953,450 | -666,000 | 46.9767 | 415,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 195,619,450 | -32,000 | 47.1372 | 415,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 195,651,450 | 162,000 | 47.1449 | 415,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 195,489,450 | 1,418,000 | 47.1059 | 415,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 194,071,450 | 388,000 | 46.7642 | 415,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 193,683,450 | 6,000 | 46.6707 | 415,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 193,677,450 | 16,000 | 46.6693 | 415,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 193,661,450 | 966,000 | 46.6654 | 415,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 192,695,450 | -22,000 | 46.4326 | 415,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 192,717,450 | 4,000 | 46.4379 | 415,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 192,713,450 | 6,000 | 46.4370 | 415,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 192,707,450 | -18,000 | 46.4355 | 415,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 192,725,450 | -10,000 | 46.4399 | 415,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 192,735,450 | 0 | 46.4423 | 415,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 192,735,450 | 578,000 | 46.4423 | 415,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 192,157,450 | 1,092,000 | 46.3030 | 415,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 191,065,450 | -28,000 | 46.0399 | 415,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 191,093,450 | 0 | 46.0466 | 415,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 191,093,450 | 34,000 | 46.0466 | 415,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 191,059,450 | -42,000 | 46.0384 | 415,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 191,101,450 | -30,000 | 46.0485 | 415,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 191,131,450 | -30,000 | 46.0558 | 415,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 191,161,450 | 254,000 | 46.0630 | 415,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 190,907,450 | 428,000 | 46.0018 | 415,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 190,479,450 | 114,000 | 45.8987 | 415,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 190,365,450 | 100,000 | 45.8712 | 415,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 190,265,450 | -164,000 | 45.8471 | 415,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 190,429,450 | -44,000 | 45.8866 | 415,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 190,473,450 | 114,000 | 45.8972 | 415,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 190,359,450 | -36,000 | 45.8697 | 415,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 190,395,450 | -4,000 | 45.8784 | 415,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 190,399,450 | -92,000 | 45.8794 | 415,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 190,491,450 | -22,000 | 45.9016 | 415,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 190,513,450 | -4,000 | 45.9069 | 415,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 190,517,450 | -122,000 | 45.9078 | 415,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 190,639,450 | 0 | 45.9372 | 415,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 190,639,450 | 36,000 | 45.9372 | 415,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 190,603,450 | 386,000 | 45.9285 | 415,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 190,217,450 | -74,000 | 45.8355 | 415,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 190,291,450 | 396,000 | 45.8534 | 415,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 189,895,450 | 568,000 | 45.7579 | 415,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 189,327,450 | 1,660,000 | 45.6211 | 415,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 187,667,450 | -8,000 | 45.2211 | 415,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 187,675,450 | 418,000 | 45.2230 | 415,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 187,257,450 | 0 | 45.1223 | 415,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 187,257,450 | 38,000 | 45.1223 | 415,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 187,219,450 | 0 | 45.1131 | 415,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 187,219,450 | 14,000 | 45.1131 | 415,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 187,205,450 | -20,000 | 45.1097 | 415,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 187,225,450 | 4,000 | 45.1146 | 415,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 187,221,450 | 10,000 | 45.1136 | 415,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 187,211,450 | -4,000 | 45.1112 | 415,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 187,215,450 | -352,000 | 45.1122 | 415,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 187,567,450 | 4,000 | 45.1970 | 415,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 187,563,450 | -12,000 | 45.1960 | 415,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 187,575,450 | 640,000 | 45.1989 | 415,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 186,935,450 | -2,000 | 45.0447 | 415,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 186,937,450 | 0 | 45.0452 | 415,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 186,937,450 | -88,000 | 45.0452 | 415,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 187,025,450 | -38,000 | 45.0664 | 415,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 187,063,450 | -234,000 | 45.0755 | 415,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 187,297,450 | -504,000 | 45.1319 | 415,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 187,801,450 | -216,000 | 45.2534 | 415,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 188,017,450 | 196,000 | 45.3054 | 415,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 187,821,450 | 70,000 | 45.2582 | 415,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 187,751,450 | 0 | 45.2413 | 415,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 187,751,450 | -100,000 | 45.2413 | 415,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 187,851,450 | -252,000 | 45.2654 | 415,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 188,103,450 | -4,000 | 45.3261 | 415,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 188,107,450 | 56,000 | 45.3271 | 415,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 188,051,450 | 62,000 | 45.3136 | 415,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 187,989,450 | -462,000 | 45.2987 | 415,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 188,451,450 | 10,000 | 45.4100 | 415,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 188,441,450 | 32,000 | 45.4076 | 415,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 188,409,450 | -148,000 | 45.3999 | 415,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 188,557,450 | -218,000 | 45.4355 | 415,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 188,775,450 | -90,000 | 45.4881 | 415,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 188,865,450 | -50,000 | 45.5097 | 415,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 188,915,450 | 0 | 45.5218 | 415,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 188,915,450 | 86,000 | 45.5218 | 415,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 188,829,450 | 2,000 | 45.5011 | 415,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 188,827,450 | -126,000 | 45.5006 | 415,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 188,953,450 | 0 | 45.5310 | 415,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 188,953,450 | 34,000 | 45.5310 | 415,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 188,919,450 | 44,000 | 45.5228 | 415,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 188,875,450 | -206,000 | 45.5122 | 415,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 189,081,450 | 64,000 | 45.5618 | 415,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 189,017,450 | 10,000 | 45.5464 | 415,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 189,007,450 | -38,000 | 45.5440 | 415,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 189,045,450 | 70,000 | 45.5531 | 415,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 188,975,450 | 28,000 | 45.5363 | 415,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 188,947,450 | 126,000 | 45.5295 | 415,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 188,821,450 | 52,000 | 45.4991 | 415,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 188,769,450 | 574,000 | 45.4866 | 415,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 188,195,450 | 100,000 | 45.3483 | 415,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 188,095,450 | -186,000 | 45.3242 | 415,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 188,281,450 | -466,000 | 45.3690 | 415,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 188,747,450 | 66,000 | 45.4813 | 415,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 188,681,450 | -138,000 | 45.4654 | 415,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 188,819,450 | -142,000 | 45.4987 | 415,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 188,961,450 | 1,818,000 | 45.5329 | 415,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 187,143,450 | -188,000 | 45.0948 | 415,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 187,331,450 | 360,000 | 45.1401 | 415,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 186,971,450 | 94,000 | 45.0534 | 415,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 186,877,450 | 330,000 | 45.0307 | 415,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 186,547,450 | -56,434,000 | 44.9512 | 415,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 242,981,450 | -200,000 | 58.5497 | 415,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 243,181,450 | -6,000 | 58.5979 | 415,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 243,187,450 | 178,000 | 58.5994 | 415,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 243,009,450 | -6,000 | 58.5565 | 415,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 243,015,450 | -34,000 | 58.5579 | 415,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 243,049,450 | 244,000 | 58.5661 | 415,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 242,805,450 | -20,000 | 58.5073 | 415,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 242,825,450 | 104,000 | 58.5122 | 415,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 242,721,450 | -74,000 | 58.4871 | 415,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 242,795,450 | -198,000 | 58.5049 | 415,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 242,993,450 | -172,000 | 58.5526 | 415,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 243,165,450 | 30,000 | 58.5941 | 415,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 243,135,450 | -1,896,000 | 58.5869 | 415,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 245,031,450 | 350,000 | 59.0437 | 415,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 244,681,450 | -66,000 | 58.9594 | 415,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 244,747,450 | 296,000 | 58.9753 | 415,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 244,451,450 | -42,000 | 58.9040 | 415,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 244,493,450 | -60,000 | 58.9141 | 415,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 244,553,450 | 1,392,000 | 58.9285 | 415,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 243,161,450 | -70,000 | 58.5931 | 415,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 243,231,450 | 40,000 | 58.6100 | 415,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 243,191,450 | 58,000 | 58.6003 | 415,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 243,133,450 | 106,000 | 58.5864 | 415,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 243,027,450 | 86,000 | 58.5608 | 415,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 242,941,450 | -12,000 | 58.5401 | 415,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 242,953,450 | -130,000 | 58.5430 | 415,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 243,083,450 | 4,000 | 58.5743 | 415,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 243,079,450 | -119,408,000 | 58.5734 | 415,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 362,487,450 | 0 | 87.3464 | 415,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 362,487,450 | 0 | 87.3464 | 415,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 362,487,450 | -18,000 | 87.3464 | 415,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 362,505,450 | -20,000 | 87.3507 | 415,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 362,525,450 | 0 | 87.3555 | 415,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 362,525,450 | 0 | 87.3555 | 415,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 362,525,450 | 0 | 87.3555 | 415,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 362,525,450 | 0 | 87.3555 | 415,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 362,525,450 | -6,000 | 87.3555 | 415,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 362,531,450 | 0 | 87.3570 | 415,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 362,531,450 | 0 | 87.3570 | 415,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 362,531,450 | 40,000 | 87.3570 | 415,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 362,491,450 | 90,000 | 87.3473 | 415,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 362,401,450 | 188,000 | 87.3257 | 415,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 362,213,450 | 60,000 | 87.2803 | 415,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 362,153,450 | 0 | 87.2659 | 415,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 362,153,450 | 20,000 | 87.2659 | 415,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 362,133,450 | 46,000 | 87.2611 | 415,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 362,087,450 | 0 | 87.2500 | 415,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 362,087,450 | 0 | 87.2500 | 415,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 362,087,450 | 60,000 | 87.2500 | 415,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 362,027,450 | 12,000 | 87.2355 | 415,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 362,015,450 | 50,000 | 87.2326 | 415,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 361,965,450 | 16,000 | 87.2206 | 415,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 361,949,450 | 0 | 87.2167 | 415,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 361,949,450 | 0 | 87.2167 | 415,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 361,949,450 | 20,000 | 87.2167 | 415,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 361,929,450 | 60,000 | 87.2119 | 415,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 361,869,450 | 0 | 87.1975 | 415,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 361,869,450 | 38,000 | 87.1975 | 415,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 361,831,450 | -18,000 | 87.1883 | 415,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 361,849,450 | 46,000 | 87.1926 | 415,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 361,803,450 | 20,000 | 87.1816 | 415,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 361,783,450 | 74,000 | 87.1767 | 415,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 361,709,450 | 0 | 87.1589 | 415,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 361,709,450 | 0 | 87.1589 | 415,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 361,709,450 | 0 | 87.1589 | 415,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 361,709,450 | -10,000 | 87.1589 | 415,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 361,719,450 | 0 | 87.1613 | 415,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 361,719,450 | 40,000 | 87.1613 | 415,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 361,679,450 | 260,000 | 87.1517 | 415,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 361,419,450 | 2,000 | 87.0890 | 415,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 361,417,450 | 38,000 | 87.0885 | 415,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 361,379,450 | 62,000 | 87.0794 | 415,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 361,317,450 | 0 | 87.0644 | 415,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 361,317,450 | 2,000 | 87.0644 | 415,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 361,315,450 | 0 | 87.0640 | 415,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 361,315,450 | 0 | 87.0640 | 415,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 361,315,450 | 16,000 | 87.0640 | 415,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 361,299,450 | 10,000 | 87.0601 | 415,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 361,289,450 | 72,000 | 87.0577 | 415,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 361,217,450 | -20,000 | 87.0403 | 415,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 361,237,450 | -28,000 | 87.0452 | 415,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 361,265,450 | -20,000 | 87.0519 | 415,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 361,285,450 | 12,000 | 87.0567 | 415,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 361,273,450 | 154,000 | 87.0538 | 415,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 361,119,450 | -180,000 | 87.0167 | 415,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 361,299,450 | 940,000 | 87.0601 | 415,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 360,359,450 | 392,000 | 86.8336 | 415,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 359,967,450 | 10,000 | 86.7391 | 415,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 359,957,450 | 0 | 86.7367 | 415,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 359,957,450 | 0 | 86.7367 | 415,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 359,957,450 | -30,000 | 86.7367 | 415,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 359,987,450 | 0 | 86.7440 | 415,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 359,987,450 | 20,000 | 86.7440 | 415,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 359,967,450 | 156,000 | 86.7391 | 415,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 359,811,450 | 0 | 86.7016 | 415,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 359,811,450 | 46,000 | 86.7016 | 415,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 359,765,450 | -1,444,000 | 86.6905 | 415,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 361,209,450 | 0 | 87.0384 | 415,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 361,209,450 | 260,000 | 87.0384 | 415,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 360,949,450 | -4,000 | 86.9758 | 415,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 360,953,450 | 62,000 | 86.9767 | 415,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 360,891,450 | 50,000 | 86.9618 | 415,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 360,841,450 | 0 | 86.9497 | 415,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 360,841,450 | 2,000 | 86.9497 | 415,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 360,839,450 | -18,000 | 86.9493 | 415,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 360,857,450 | 0 | 86.9536 | 415,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 360,857,450 | 0 | 86.9536 | 415,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 360,857,450 | 20,000 | 86.9536 | 415,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 360,837,450 | -70,000 | 86.9488 | 415,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 360,907,450 | 0 | 86.9657 | 415,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 360,907,450 | 0 | 86.9657 | 415,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 360,907,450 | -16,000 | 86.9657 | 415,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 360,923,450 | 46,000 | 86.9695 | 415,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 360,877,450 | -74,000 | 86.9584 | 415,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 360,951,450 | 0 | 86.9763 | 415,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 360,951,450 | 0 | 86.9763 | 415,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 360,951,450 | 0 | 86.9763 | 415,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 360,951,450 | 38,000 | 86.9763 | 415,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 360,913,450 | 10,000 | 86.9671 | 415,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 360,903,450 | 30,000 | 86.9647 | 415,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 360,873,450 | -20,000 | 86.9575 | 415,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 360,893,450 | -20,000 | 86.9623 | 415,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 360,913,450 | 6,000 | 86.9671 | 415,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 360,907,450 | 40,000 | 86.9657 | 415,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 360,867,450 | 0 | 86.9560 | 415,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 360,867,450 | 18,000 | 86.9560 | 415,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 360,849,450 | 0 | 86.9517 | 415,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 360,849,450 | 98,000 | 86.9517 | 415,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 360,751,450 | -20,000 | 86.9281 | 415,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 360,771,450 | 64,000 | 86.9329 | 415,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 360,707,450 | 0 | 86.9175 | 415,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 360,707,450 | 76,000 | 86.9175 | 415,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 360,631,450 | -20,000 | 86.8991 | 415,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 360,651,450 | 14,000 | 86.9040 | 415,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 360,637,450 | 50,000 | 86.9006 | 415,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 360,587,450 | 82,000 | 86.8885 | 415,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 360,505,450 | 0 | 86.8688 | 415,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 360,505,450 | 0 | 86.8688 | 415,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 360,505,450 | -64,000 | 86.8688 | 415,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 360,569,450 | 16,000 | 86.8842 | 415,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 360,553,450 | 56,000 | 86.8803 | 415,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 360,497,450 | 112,000 | 86.8669 | 415,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 360,385,450 | 26,000 | 86.8399 | 415,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 360,359,450 | 0 | 86.8336 | 415,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 360,359,450 | 0 | 86.8336 | 415,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 360,359,450 | 0 | 86.8336 | 415,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 360,359,450 | 26,000 | 86.8336 | 415,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 360,333,450 | 10,000 | 86.8273 | 415,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 360,323,450 | 0 | 86.8249 | 415,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 360,323,450 | -36,000 | 86.8249 | 415,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 360,359,450 | 0 | 86.8336 | 415,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 360,359,450 | 10,000 | 86.8336 | 415,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 360,349,450 | 0 | 86.8312 | 415,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 360,349,450 | 30,000 | 86.8312 | 415,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 360,319,450 | -32,000 | 86.8240 | 415,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 360,351,450 | -72,000 | 86.8317 | 415,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 360,423,450 | -242,000 | 86.8490 | 415,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 360,665,450 | 200,000 | 86.9073 | 415,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 360,465,450 | 2,000 | 86.8591 | 415,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 360,463,450 | 42,000 | 86.8587 | 415,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 360,421,450 | -24,000 | 86.8485 | 415,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 360,445,450 | 280,000 | 86.8543 | 415,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 360,165,450 | 0 | 86.7869 | 415,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 360,165,450 | 2,000 | 86.7869 | 415,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 360,163,450 | 0 | 86.7864 | 415,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 360,163,450 | 302,000 | 86.7864 | 415,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 359,861,450 | -16,000 | 86.7136 | 415,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 359,877,450 | 0 | 86.7175 | 415,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 359,877,450 | 36,000 | 86.7175 | 415,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 359,841,450 | 212,000 | 86.7088 | 415,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 359,629,450 | -14,000 | 86.6577 | 415,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 359,643,450 | -38,000 | 86.6611 | 415,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 359,681,450 | -74,000 | 86.6702 | 415,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 359,755,450 | -120,000 | 86.6881 | 415,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 359,875,450 | -64,000 | 86.7170 | 415,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 359,939,450 | -10,000 | 86.7324 | 415,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 359,949,450 | -162,000 | 86.7348 | 415,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 360,111,450 | 46,000 | 86.7738 | 415,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 360,065,450 | -22,000 | 86.7628 | 415,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 360,087,450 | -88,000 | 86.7681 | 415,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 360,175,450 | 154,000 | 86.7893 | 415,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 360,021,450 | 48,000 | 86.7522 | 415,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 359,973,450 | -368,000 | 86.7406 | 415,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 360,341,450 | -166,000 | 86.8293 | 415,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 360,507,450 | -50,000 | 86.8693 | 415,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 360,557,450 | 44,000 | 86.8813 | 415,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 360,513,450 | -354,000 | 86.8707 | 415,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 360,867,450 | -2,000 | 86.9560 | 415,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 360,869,450 | 128,000 | 86.9565 | 415,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 360,741,450 | 54,000 | 86.9257 | 415,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 360,687,450 | 0 | 86.9126 | 415,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 360,687,450 | 286,000 | 86.9126 | 415,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 360,401,450 | 56,000 | 86.8437 | 415,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 360,345,450 | -212,000 | 86.8302 | 415,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 360,557,450 | -272,000 | 86.8813 | 415,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 360,829,450 | -18,000 | 86.9469 | 415,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 360,847,450 | 0 | 86.9512 | 415,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 360,847,450 | -158,000 | 86.9512 | 415,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 361,005,450 | -8,000 | 86.9893 | 415,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 361,013,450 | -592,000 | 86.9912 | 415,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 361,605,450 | -774,000 | 87.1338 | 415,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 362,379,450 | 2,912,000 | 87.3203 | 415,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 359,467,450 | -50,000 | 86.6187 | 415,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 359,517,450 | 104,000 | 86.6307 | 415,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 359,413,450 | 8,000 | 86.6057 | 415,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 359,405,450 | -28,000 | 86.6037 | 415,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 359,433,450 | -86,000 | 86.6105 | 415,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 359,519,450 | -156,000 | 86.6312 | 415,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 359,675,450 | 112,000 | 86.6688 | 415,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 359,563,450 | 0 | 86.6418 | 415,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 359,563,450 | 18,000 | 86.6418 | 415,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 359,545,450 | 0 | 86.6375 | 415,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 359,545,450 | 56,000 | 86.6375 | 415,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 359,489,450 | -42,000 | 86.6240 | 415,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 359,531,450 | -116,000 | 86.6341 | 415,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 359,647,450 | -66,000 | 86.6620 | 415,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 359,713,450 | 128,000 | 86.6779 | 415,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 359,585,450 | 2,000 | 86.6471 | 415,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 359,583,450 | -104,000 | 86.6466 | 415,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 359,687,450 | 0 | 86.6717 | 415,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 359,687,450 | -24,000 | 86.6717 | 415,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 359,711,450 | 6,000 | 86.6775 | 415,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 359,705,450 | 0 | 86.6760 | 415,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 359,705,450 | 0 | 86.6760 | 415,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 359,705,450 | -42,000 | 86.6760 | 415,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 359,747,450 | 102,000 | 86.6861 | 415,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 359,645,450 | 40,000 | 86.6616 | 415,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 359,605,450 | -42,000 | 86.6519 | 415,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 359,647,450 | -90,000 | 86.6620 | 415,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 359,737,450 | -54,000 | 86.6837 | 415,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 359,791,450 | -70,000 | 86.6967 | 415,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 359,861,450 | 348,000 | 86.7136 | 415,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 359,513,450 | -58,000 | 86.6297 | 415,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 359,571,450 | 24,000 | 86.6437 | 415,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 359,547,450 | -74,000 | 86.6379 | 415,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 359,621,450 | 48,000 | 86.6558 | 415,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 359,573,450 | 52,000 | 86.6442 | 415,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 359,521,450 | -40,000 | 86.6317 | 415,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 359,561,450 | 2,000 | 86.6413 | 415,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 359,559,450 | -68,000 | 86.6408 | 415,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 359,627,450 | 0 | 86.6572 | 415,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 359,627,450 | -30,000 | 86.6572 | 415,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 359,657,450 | -30,000 | 86.6644 | 415,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 359,687,450 | 58,000 | 86.6717 | 415,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 359,629,450 | 0 | 86.6577 | 415,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 359,629,450 | 120,000 | 86.6577 | 415,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 359,509,450 | 0 | 86.6288 | 415,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 359,509,450 | 0 | 86.6288 | 415,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 359,509,450 | -182,000 | 86.6288 | 415,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 359,691,450 | -40,000 | 86.6726 | 415,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 359,731,450 | 0 | 86.6823 | 415,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 359,731,450 | 112,000 | 86.6823 | 415,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 359,619,450 | 0 | 86.6553 | 415,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 359,619,450 | 80,000 | 86.6553 | 415,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 359,539,450 | 0 | 86.6360 | 415,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 359,539,450 | 0 | 86.6360 | 415,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 359,539,450 | 154,000 | 86.6360 | 415,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 359,385,450 | 0 | 86.5989 | 415,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 359,385,450 | -136,000 | 86.5989 | 415,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 359,521,450 | -112,000 | 86.6317 | 415,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 359,633,450 | 2,000 | 86.6587 | 415,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 359,631,450 | 0 | 86.6582 | 415,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 359,631,450 | -10,000 | 86.6582 | 415,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 359,641,450 | -48,000 | 86.6606 | 415,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 359,689,450 | -24,000 | 86.6722 | 415,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 359,713,450 | 0 | 86.6779 | 415,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 359,713,450 | 0 | 86.6779 | 415,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 359,713,450 | -8,000 | 86.6779 | 415,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 359,721,450 | -4,000 | 86.6799 | 415,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 359,725,450 | 0 | 86.6808 | 415,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 359,725,450 | 26,000 | 86.6808 | 415,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 359,699,450 | 16,000 | 86.6746 | 415,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 359,683,450 | 20,000 | 86.6707 | 415,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 359,663,450 | 150,000 | 86.6659 | 415,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 359,513,450 | 6,000 | 86.6297 | 415,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 359,507,450 | 0 | 86.6283 | 415,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 359,507,450 | -98,000 | 86.6283 | 415,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 359,605,450 | 0 | 86.6519 | 415,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 359,605,450 | 0 | 86.6519 | 415,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 359,605,450 | 0 | 86.6519 | 415,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 359,605,450 | 62,000 | 86.6519 | 415,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 359,543,450 | -34,000 | 86.6370 | 415,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 359,577,450 | -126,000 | 86.6452 | 415,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 359,703,450 | 0 | 86.6755 | 415,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 359,703,450 | -100,000 | 86.6755 | 415,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 359,803,450 | 106,000 | 86.6996 | 415,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 359,697,450 | 2,000 | 86.6741 | 415,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 359,695,450 | 66,000 | 86.6736 | 415,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 359,629,450 | 150,000 | 86.6577 | 415,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 359,479,450 | 74,000 | 86.6216 | 415,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 359,405,450 | 22,000 | 86.6037 | 415,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 359,383,450 | -16,000 | 86.5984 | 415,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 359,399,450 | 0 | 86.6023 | 415,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 359,399,450 | 52,000 | 86.6023 | 415,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 359,347,450 | 14,000 | 86.5897 | 415,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 359,333,450 | 82,000 | 86.5864 | 415,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 359,251,450 | 96,000 | 86.5666 | 415,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 359,155,450 | -14,000 | 86.5435 | 415,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 359,169,450 | 6,000 | 86.5469 | 415,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 359,163,450 | 96,000 | 86.5454 | 415,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 359,067,450 | -140,000 | 86.5223 | 415,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 359,207,450 | 130,000 | 86.5560 | 415,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 359,077,450 | 2,000 | 86.5247 | 415,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 359,075,450 | -502,000 | 86.5242 | 415,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 359,577,450 | 68,000 | 86.6452 | 415,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 359,509,450 | -12,000 | 86.6288 | 415,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 359,521,450 | 28,000 | 86.6317 | 415,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 359,493,450 | 66,000 | 86.6249 | 415,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 359,427,450 | -392,000 | 86.6090 | 415,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 359,819,450 | 64,000 | 86.7035 | 415,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 359,755,450 | -60,000 | 86.6881 | 415,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 359,815,450 | 0 | 86.7025 | 415,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 359,815,450 | -168,000 | 86.7025 | 415,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 359,983,450 | 344,000 | 86.7430 | 415,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 359,639,450 | -248,000 | 86.6601 | 415,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 359,887,450 | -132,000 | 86.7199 | 415,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 360,019,450 | 174,000 | 86.7517 | 415,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 359,845,450 | -26,000 | 86.7097 | 415,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 359,871,450 | -152,000 | 86.7160 | 415,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 360,023,450 | 38,000 | 86.7526 | 415,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 359,985,450 | 36,000 | 86.7435 | 415,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 359,949,450 | -314,000 | 86.7348 | 415,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 360,263,450 | 28,000 | 86.8105 | 415,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 360,235,450 | -86,000 | 86.8037 | 415,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 360,321,450 | 90,000 | 86.8244 | 415,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 360,231,450 | -10,000 | 86.8028 | 415,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 360,241,450 | 230,000 | 86.8052 | 415,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 360,011,450 | 196,000 | 86.7497 | 415,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 359,815,450 | -230,000 | 86.7025 | 415,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 360,045,450 | 48,000 | 86.7579 | 415,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 359,997,450 | 148,000 | 86.7464 | 415,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 359,849,450 | 108,000 | 86.7107 | 415,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 359,741,450 | -104,000 | 86.6847 | 415,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 359,845,450 | -312,000 | 86.7097 | 415,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 360,157,450 | -200,000 | 86.7849 | 415,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 360,357,450 | -188,000 | 86.8331 | 415,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 360,545,450 | -178,000 | 86.8784 | 415,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 360,723,450 | 72,000 | 86.9213 | 415,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 360,651,450 | -72,000 | 86.9040 | 415,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 360,723,450 | -272,000 | 86.9213 | 415,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 360,995,450 | 164,000 | 86.9869 | 415,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 360,831,450 | 1,316,000 | 86.9473 | 415,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 359,515,450 | -386,000 | 86.6302 | 415,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 359,901,450 | -154,000 | 86.7232 | 415,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 360,055,450 | -110,000 | 86.7603 | 415,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 360,165,450 | -82,000 | 86.7869 | 415,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 360,247,450 | -4,000 | 86.8066 | 415,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 360,251,450 | -26,000 | 86.8076 | 415,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 360,277,450 | 0 | 86.8138 | 415,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 360,277,450 | 0 | 86.8138 | 415,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 360,277,450 | 74,000 | 86.8138 | 415,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 360,203,450 | -26,000 | 86.7960 | 415,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 360,229,450 | -52,000 | 86.8023 | 415,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 360,281,450 | -998,000 | 86.8148 | 415,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 361,279,450 | 8,000 | 87.0553 | 415,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 361,271,450 | -8,000 | 87.0534 | 415,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 361,279,450 | 4,000 | 87.0553 | 415,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 361,275,450 | -20,000 | 87.0543 | 415,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 361,295,450 | 0 | 87.0591 | 415,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 361,295,450 | 130,000 | 87.0591 | 415,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 361,165,450 | 6,000 | 87.0278 | 415,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 361,159,450 | -84,000 | 87.0264 | 415,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 361,243,450 | 2,000 | 87.0466 | 415,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 361,241,450 | -30,000 | 87.0461 | 415,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 361,271,450 | 10,000 | 87.0534 | 415,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 361,261,450 | -8,000 | 87.0510 | 415,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 361,269,450 | 60,000 | 87.0529 | 415,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 361,209,450 | 48,000 | 87.0384 | 415,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 361,161,450 | -192,000 | 87.0269 | 415,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 361,353,450 | -26,000 | 87.0731 | 415,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 361,379,450 | 20,000 | 87.0794 | 415,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 361,359,450 | 76,000 | 87.0746 | 415,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 361,283,450 | -2,000 | 87.0563 | 415,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 361,285,450 | 2,000 | 87.0567 | 415,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 361,283,450 | -98,000 | 87.0563 | 415,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 361,381,450 | 0 | 87.0799 | 415,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 361,381,450 | 0 | 87.0799 | 415,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 361,381,450 | 38,000 | 87.0799 | 415,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 361,343,450 | 188,000 | 87.0707 | 415,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 361,155,450 | -302,000 | 87.0254 | 415,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 361,457,450 | 34,000 | 87.0982 | 415,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 361,423,450 | -74,000 | 87.0900 | 415,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 361,497,450 | 52,000 | 87.1078 | 415,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 361,445,450 | 26,000 | 87.0953 | 415,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 361,419,450 | 560,000 | 87.0890 | 415,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 360,859,450 | 0 | 86.9541 | 415,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 360,859,450 | 10,000 | 86.9541 | 415,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 360,849,450 | 0 | 86.9517 | 415,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 360,849,450 | 62,000 | 86.9517 | 415,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 360,787,450 | -8,000 | 86.9367 | 415,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 360,795,450 | -12,000 | 86.9387 | 415,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 360,807,450 | 48,000 | 86.9416 | 415,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 360,759,450 | 0 | 86.9300 | 415,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 360,759,450 | 0 | 86.9300 | 415,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 360,759,450 | 20,000 | 86.9300 | 415,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 360,739,450 | 128,000 | 86.9252 | 415,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 360,611,450 | -70,000 | 86.8943 | 415,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 360,681,450 | 12,000 | 86.9112 | 415,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 360,669,450 | 312,000 | 86.9083 | 415,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 360,357,450 | 0 | 86.8331 | 415,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 360,357,450 | 0 | 86.8331 | 415,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 360,357,450 | 0 | 86.8331 | 415,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 360,357,450 | -100,000 | 86.8331 | 415,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 360,457,450 | -150,000 | 86.8572 | 415,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 360,607,450 | -20,000 | 86.8934 | 415,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 360,627,450 | -34,000 | 86.8982 | 415,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 360,661,450 | 0 | 86.9064 | 415,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 360,661,450 | -34,000 | 86.9064 | 415,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 360,695,450 | -36,000 | 86.9146 | 415,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 360,731,450 | 10,000 | 86.9232 | 415,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 360,721,450 | -4,000 | 86.9208 | 415,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 360,725,450 | 44,000 | 86.9218 | 415,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 360,681,450 | 96,000 | 86.9112 | 415,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 360,585,450 | 30,000 | 86.8881 | 415,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 360,555,450 | -108,000 | 86.8808 | 415,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 360,663,450 | -124,000 | 86.9069 | 415,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 360,787,450 | -102,000 | 86.9367 | 415,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 360,889,450 | 56,000 | 86.9613 | 415,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 360,833,450 | 14,000 | 86.9478 | 415,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 360,819,450 | -54,000 | 86.9444 | 415,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 360,873,450 | 0 | 86.9575 | 415,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 360,873,450 | 4,000 | 86.9575 | 415,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 360,869,450 | 22,000 | 86.9565 | 415,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 360,847,450 | 26,000 | 86.9512 | 415,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 360,821,450 | -12,000 | 86.9449 | 415,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 360,833,450 | -112,000 | 86.9478 | 415,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 360,945,450 | -46,000 | 86.9748 | 415,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 360,991,450 | -42,000 | 86.9859 | 415,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 361,033,450 | -186,000 | 86.9960 | 415,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 361,219,450 | 10,000 | 87.0408 | 415,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 361,209,450 | 0 | 87.0384 | 415,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 361,209,450 | 0 | 87.0384 | 415,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 361,209,450 | 0 | 87.0384 | 415,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 361,209,450 | 0 | 87.0384 | 415,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 361,209,450 | -266,000 | 87.0384 | 415,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 361,475,450 | -80,000 | 87.1025 | 415,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 361,555,450 | 28,000 | 87.1218 | 415,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 361,527,450 | -130,000 | 87.1150 | 415,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 361,657,450 | -72,000 | 87.1464 | 415,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 361,729,450 | 242,000 | 87.1637 | 415,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 361,487,450 | -34,000 | 87.1054 | 415,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 361,521,450 | -136,000 | 87.1136 | 415,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 361,657,450 | -32,000 | 87.1464 | 415,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 361,689,450 | 92,000 | 87.1541 | 415,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 361,597,450 | -60,000 | 87.1319 | 415,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 361,657,450 | -396,000 | 87.1464 | 415,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 362,053,450 | -106,000 | 87.2418 | 415,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 362,159,450 | 58,000 | 87.2673 | 415,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 362,101,450 | -590,000 | 87.2534 | 415,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 362,691,450 | 4,000 | 87.3955 | 415,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 362,687,450 | 0 | 87.3946 | 415,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 362,687,450 | -356,000 | 87.3946 | 415,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 363,043,450 | -356,000 | 87.4803 | 415,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 363,399,450 | 232,000 | 87.5661 | 415,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 363,167,450 | 0 | 87.5102 | 415,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 363,167,450 | 244,000 | 87.5102 | 415,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 362,923,450 | -58,000 | 87.4514 | 415,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 362,981,450 | -14,000 | 87.4654 | 415,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 362,995,450 | -82,000 | 87.4688 | 415,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 363,077,450 | -96,000 | 87.4885 | 415,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 363,173,450 | -16,000 | 87.5117 | 415,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 363,189,450 | 48,000 | 87.5155 | 415,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 363,141,450 | 114,000 | 87.5040 | 415,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 363,027,450 | 200,000 | 87.4765 | 415,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 362,827,450 | -152,000 | 87.4283 | 415,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 362,979,450 | 212,000 | 87.4649 | 415,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 362,767,450 | 0 | 87.4138 | 415,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 362,767,450 | 0 | 87.4138 | 415,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 362,767,450 | -26,000 | 87.4138 | 415,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 362,793,450 | 42,000 | 87.4201 | 415,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 362,751,450 | 0 | 87.4100 | 415,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 362,751,450 | 318,000 | 87.4100 | 415,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 362,433,450 | -96,000 | 87.3334 | 415,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 362,529,450 | 4,000 | 87.3565 | 415,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 362,525,450 | -168,000 | 87.3555 | 415,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 362,693,450 | -64,000 | 87.3960 | 415,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 362,757,450 | 80,000 | 87.4114 | 415,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 362,677,450 | -10,000 | 87.3922 | 415,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 362,687,450 | -18,000 | 87.3946 | 415,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 362,705,450 | -112,000 | 87.3989 | 415,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 362,817,450 | -142,000 | 87.4259 | 415,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 362,959,450 | -54,000 | 87.4601 | 415,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 363,013,450 | 68,000 | 87.4731 | 415,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 362,945,450 | -178,000 | 87.4567 | 415,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 363,123,450 | 486,000 | 87.4996 | 415,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 362,637,450 | 34,000 | 87.3825 | 415,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 362,603,450 | 42,000 | 87.3743 | 415,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 362,561,450 | -586,000 | 87.3642 | 415,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 363,147,450 | -142,000 | 87.5054 | 415,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 363,289,450 | -68,000 | 87.5396 | 415,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 363,357,450 | -170,000 | 87.5560 | 415,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 363,527,450 | 208,000 | 87.5970 | 415,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 363,319,450 | -462,000 | 87.5469 | 415,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 363,781,450 | 146,000 | 87.6582 | 415,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 363,635,450 | -564,000 | 87.6230 | 415,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 364,199,450 | -192,000 | 87.7589 | 415,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 364,391,450 | -286,000 | 87.8052 | 415,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 364,677,450 | 158,000 | 87.8741 | 415,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 364,519,450 | 1,124,000 | 87.8360 | 415,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 363,395,450 | 1,060,000 | 87.5652 | 415,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 362,335,450 | 46,000 | 87.3097 | 415,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 362,289,450 | 52,000 | 87.2987 | 415,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 362,237,450 | -342,000 | 87.2861 | 415,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 362,579,450 | 576,000 | 87.3685 | 415,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 362,003,450 | -70,000 | 87.2297 | 415,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 362,073,450 | 6,000 | 87.2466 | 415,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 362,067,450 | 718,000 | 87.2452 | 415,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 361,349,450 | -306,000 | 87.0722 | 415,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 361,655,450 | 264,000 | 87.1459 | 415,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 361,391,450 | 510,000 | 87.0823 | 415,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 360,881,450 | -2,602,000 | 86.9594 | 415,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 363,483,450 | -16,912,000 | 87.5864 | 415,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 380,395,450 | 860,000 | 91.6616 | 415,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 379,535,450 | 524,000 | 91.4543 | 415,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 379,011,450 | 772,000 | 91.3281 | 415,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 378,239,450 | 918,000 | 91.1420 | 415,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 377,321,450 | 360,000 | 90.9208 | 415,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 376,961,450 | 422,000 | 90.8341 | 415,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 376,539,450 | 1,088,000 | 90.7324 | 415,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 375,451,450 | 1,056,000 | 90.4702 | 415,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 374,395,450 | 274,000 | 90.2158 | 415,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 374,121,450 | 510,000 | 90.1497 | 415,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 373,611,450 | 426,000 | 90.0269 | 415,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 373,185,450 | -88,000 | 89.9242 | 415,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 373,273,450 | 478,000 | 89.9454 | 415,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 372,795,450 | 786,000 | 89.8302 | 415,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 372,009,450 | 886,000 | 89.6408 | 415,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 371,123,450 | -150,000 | 89.4273 | 415,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 371,273,450 | 4,844,000 | 89.4635 | 415,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 366,429,450 | -12,000 | 88.2963 | 415,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 366,441,450 | 146,000 | 88.2991 | 415,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 366,295,450 | 92,000 | 88.2640 | 415,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 366,203,450 | 88,000 | 88.2418 | 415,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 366,115,450 | 40,000 | 88.2206 | 415,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 366,075,450 | 944,000 | 88.2110 | 415,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 365,131,450 | -138,000 | 87.9835 | 415,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 365,269,450 | 204,000 | 88.0167 | 415,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 365,065,450 | 64,000 | 87.9676 | 415,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 365,001,450 | -322,000 | 87.9522 | 415,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 365,323,450 | 224,000 | 88.0297 | 415,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 365,099,450 | -286,000 | 87.9758 | 415,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 365,385,450 | -124,000 | 88.0447 | 415,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 365,509,450 | -316,000 | 88.0746 | 415,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 365,825,450 | 716,000 | 88.1507 | 415,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 365,109,450 | -628,000 | 87.9782 | 415,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 365,737,450 | -452,000 | 88.1295 | 415,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 366,189,450 | -11,834,000 | 88.2384 | 415,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 378,023,450 | -5,778,000 | 91.0900 | 415,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 383,801,450 | 3,210,000 | 92.4823 | 415,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 380,591,450 | 432,000 | 91.7088 | 415,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 380,159,450 | 1,142,000 | 91.6047 | 415,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 379,017,450 | 2,172,000 | 91.3295 | 415,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 376,845,450 | -104,000 | 90.8061 | 415,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 376,949,450 | 106,000 | 90.8312 | 415,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 376,843,450 | 534,000 | 90.8057 | 415,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 376,309,450 | 86,000 | 90.6770 | 415,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 376,223,450 | -548,000 | 90.6563 | 415,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 376,771,450 | 150,000 | 90.7883 | 415,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 376,621,450 | 130,000 | 90.7522 | 415,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 376,491,450 | 382,000 | 90.7208 | 415,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 376,109,450 | 378,000 | 90.6288 | 415,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 375,731,450 | 1,842,000 | 90.5377 | 415,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 373,889,450 | 2,240,000 | 90.0938 | 415,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 371,649,450 | -12,004,000 | 89.5541 | 415,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 383,653,450 | 494,000 | 92.4466 | 415,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 383,159,450 | 1,094,000 | 92.3276 | 415,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 382,065,450 | 208,000 | 92.0640 | 415,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 381,857,450 | 1,942,000 | 92.0138 | 415,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 379,915,450 | -342,000 | 91.5459 | 415,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 380,257,450 | -110,000 | 91.6283 | 415,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 380,367,450 | 20,000 | 91.6548 | 415,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 380,347,450 | -228,000 | 91.6500 | 415,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 380,575,450 | -32,000 | 91.7049 | 415,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 380,607,450 | 24,000 | 91.7126 | 415,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 380,583,450 | 144,000 | 91.7069 | 415,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 380,439,450 | 76,000 | 91.6722 | 415,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 380,363,450 | 82,000 | 91.6538 | 415,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 380,281,450 | 162,000 | 91.6341 | 415,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 380,119,450 | 62,000 | 91.5950 | 415,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 380,057,450 | -538,000 | 91.5801 | 415,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 380,595,450 | 102,000 | 91.7097 | 415,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 380,493,450 | 130,000 | 91.6852 | 415,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 380,363,450 | -28,000 | 91.6538 | 415,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 380,391,450 | 1,222,000 | 91.6606 | 415,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 379,169,450 | 486,000 | 91.3661 | 415,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 378,683,450 | 86,000 | 91.2490 | 415,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 378,597,450 | -310,000 | 91.2283 | 415,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 378,907,450 | -188,000 | 91.3030 | 415,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 379,095,450 | 26,000 | 91.3483 | 415,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 379,069,450 | -176,000 | 91.3420 | 415,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 379,245,450 | 28,000 | 91.3844 | 415,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 379,217,450 | 1,142,000 | 91.3777 | 415,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 378,075,450 | 32,000 | 91.1025 | 415,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 378,043,450 | 1,650,000 | 91.0948 | 415,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 376,393,450 | 200,000 | 90.6972 | 415,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 376,193,450 | 94,000 | 90.6490 | 415,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 376,099,450 | 34,000 | 90.6264 | 415,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 376,065,450 | 248,000 | 90.6182 | 415,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 375,817,450 | 26,000 | 90.5584 | 415,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 375,791,450 | 172,000 | 90.5522 | 415,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 375,619,450 | 796,000 | 90.5107 | 415,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 374,823,450 | -106,000 | 90.3189 | 415,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 374,929,450 | 92,000 | 90.3444 | 415,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 374,837,450 | -2,000 | 90.3223 | 415,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 374,839,450 | 36,000 | 90.3228 | 415,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 374,803,450 | 50,000 | 90.3141 | 415,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 374,753,450 | 4,000 | 90.3020 | 415,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 374,749,450 | 1,366,000 | 90.3011 | 415,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 373,383,450 | 50,000 | 89.9719 | 415,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 373,333,450 | 68,000 | 89.9599 | 415,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 373,265,450 | 980,000 | 89.9435 | 415,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 372,285,450 | 344,000 | 89.7073 | 415,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 371,941,450 | 0 | 89.6244 | 415,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 371,941,450 | 0 | 89.6244 | 415,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 371,941,450 | -350,000 | 89.6244 | 415,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 372,291,450 | 0 | 89.7088 | 415,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 372,291,450 | 0 | 89.7088 | 415,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 372,291,450 | 18,000 | 89.7088 | 415,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 372,273,450 | 60,000 | 89.7044 | 415,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 372,213,450 | -66,000 | 89.6900 | 415,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 372,279,450 | 176,000 | 89.7059 | 415,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 372,103,450 | 86,000 | 89.6635 | 415,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 372,017,450 | 12,000 | 89.6428 | 415,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 372,005,450 | 30,000 | 89.6399 | 415,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 371,975,450 | 0 | 89.6326 | 415,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 371,975,450 | 22,000 | 89.6326 | 415,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 371,953,450 | 0 | 89.6273 | 415,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 371,953,450 | 0 | 89.6273 | 415,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 371,953,450 | 126,000 | 89.6273 | 415,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 371,827,450 | -50,000 | 89.5970 | 415,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 371,877,450 | 20,000 | 89.6090 | 415,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 371,857,450 | 112,000 | 89.6042 | 415,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 371,745,450 | 0 | 89.5772 | 415,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 371,745,450 | 76,000 | 89.5772 | 415,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 371,669,450 | 0 | 89.5589 | 415,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 371,669,450 | 22,000 | 89.5589 | 415,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 371,647,450 | 4,000 | 89.5536 | 415,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 371,643,450 | 132,000 | 89.5526 | 415,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 371,511,450 | -6,000 | 89.5208 | 415,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 371,517,450 | 26,000 | 89.5223 | 415,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 371,491,450 | 0 | 89.5160 | 415,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 371,491,450 | -10,000 | 89.5160 | 415,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 371,501,450 | 50,000 | 89.5184 | 415,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 371,451,450 | 0 | 89.5064 | 415,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 371,451,450 | -40,000 | 89.5064 | 415,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 371,491,450 | 92,000 | 89.5160 | 415,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 371,399,450 | -360,000 | 89.4938 | 415,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 371,759,450 | -26,000 | 89.5806 | 415,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 371,785,450 | 30,000 | 89.5869 | 415,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 371,755,450 | -386,000 | 89.5796 | 415,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 372,141,450 | 0 | 89.6726 | 415,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 372,141,450 | -34,000 | 89.6726 | 415,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 372,175,450 | -72,000 | 89.6808 | 415,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 372,247,450 | -128,000 | 89.6982 | 415,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 372,375,450 | 130,000 | 89.7290 | 415,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 372,245,450 | 0 | 89.6977 | 415,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 372,245,450 | -296,000 | 89.6977 | 415,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 372,541,450 | -62,000 | 89.7690 | 415,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 372,603,450 | -42,000 | 89.7840 | 415,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 372,645,450 | 0 | 89.7941 | 415,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 372,645,450 | -54,000 | 89.7941 | 415,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 372,699,450 | -2,000 | 89.8071 | 415,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 372,701,450 | -6,000 | 89.8076 | 415,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 372,707,450 | -34,000 | 89.8090 | 415,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 372,741,450 | -44,000 | 89.8172 | 415,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 372,785,450 | -122,000 | 89.8278 | 415,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 372,907,450 | 62,000 | 89.8572 | 415,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 372,845,450 | -114,000 | 89.8423 | 415,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 372,959,450 | -144,000 | 89.8697 | 415,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 373,103,450 | -28,000 | 89.9044 | 415,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 373,131,450 | -110,000 | 89.9112 | 415,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 373,241,450 | 356,000 | 89.9377 | 415,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 372,885,450 | -120,000 | 89.8519 | 415,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 373,005,450 | 740,000 | 89.8808 | 415,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 372,265,450 | 0 | 89.7025 | 415,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 372,265,450 | 22,000 | 89.7025 | 415,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 372,243,450 | 4,000 | 89.6972 | 415,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 372,239,450 | -6,000 | 89.6963 | 415,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 372,245,450 | 16,000 | 89.6977 | 415,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 372,229,450 | 438,000 | 89.6938 | 415,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 371,791,450 | 18,000 | 89.5883 | 415,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 371,773,450 | -30,000 | 89.5840 | 415,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 371,803,450 | 0 | 89.5912 | 415,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 371,803,450 | 12,000 | 89.5912 | 415,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 371,791,450 | 70,000 | 89.5883 | 415,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 371,721,450 | 56,000 | 89.5714 | 415,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 371,665,450 | 0 | 89.5579 | 415,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 371,665,450 | -54,000 | 89.5579 | 415,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 371,719,450 | 2,000 | 89.5710 | 415,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 371,717,450 | 0 | 89.5705 | 415,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 371,717,450 | -12,000 | 89.5705 | 415,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 371,729,450 | 0 | 89.5734 | 415,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 371,729,450 | -164,000 | 89.5734 | 415,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 371,893,450 | -40,000 | 89.6129 | 415,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 371,933,450 | 0 | 89.6225 | 415,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 371,933,450 | 0 | 89.6225 | 415,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 371,933,450 | -2,000 | 89.6225 | 415,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 371,935,450 | 0 | 89.6230 | 415,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 371,935,450 | 0 | 89.6230 | 415,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 371,935,450 | 0 | 89.6230 | 415,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 371,935,450 | 0 | 89.6230 | 415,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 371,935,450 | 0 | 89.6230 | 415,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 371,935,450 | -6,000 | 89.6230 | 415,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 371,941,450 | 2,000 | 89.6244 | 415,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 371,939,450 | 0 | 89.6240 | 415,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 371,939,450 | 14,000 | 89.6240 | 415,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 371,925,450 | 0 | 89.6206 | 415,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 371,925,450 | 0 | 89.6206 | 415,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 371,925,450 | 0 | 89.6206 | 415,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 371,925,450 | 0 | 89.6206 | 415,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 371,925,450 | 140,000 | 89.6206 | 415,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 371,785,450 | 80,000 | 89.5869 | 415,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 371,705,450 | 0 | 89.5676 | 415,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 371,705,450 | 0 | 89.5676 | 415,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 371,705,450 | 0 | 89.5676 | 415,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 371,705,450 | 0 | 89.5676 | 415,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 371,705,450 | 0 | 89.5676 | 415,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 371,705,450 | 0 | 89.5676 | 415,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 371,705,450 | 6,000 | 89.5676 | 415,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 371,699,450 | -274,000 | 89.5661 | 415,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 371,973,450 | 0 | 89.6322 | 415,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 371,973,450 | 88,000 | 89.6322 | 415,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 371,885,450 | -42,000 | 89.6110 | 415,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 371,927,450 | 0 | 89.6211 | 415,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 371,927,450 | 0 | 89.6211 | 415,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 371,927,450 | -10,000 | 89.6211 | 415,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 371,937,450 | 24,000 | 89.6235 | 415,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 371,913,450 | 66,000 | 89.6177 | 415,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 371,847,450 | 0 | 89.6018 | 415,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 371,847,450 | -52,000 | 89.6018 | 415,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 371,899,450 | -10,000 | 89.6143 | 415,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 371,909,450 | 82,000 | 89.6167 | 415,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 371,827,450 | 0 | 89.5970 | 415,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 371,827,450 | 0 | 89.5970 | 415,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 371,827,450 | 0 | 89.5970 | 415,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 371,827,450 | 54,000 | 89.5970 | 415,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 371,773,450 | 0 | 89.5840 | 415,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 371,773,450 | 30,000 | 89.5840 | 415,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 371,743,450 | -30,000 | 89.5767 | 415,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 371,773,450 | 0 | 89.5840 | 415,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 371,773,450 | 0 | 89.5840 | 415,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 371,773,450 | 0 | 89.5840 | 415,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 371,773,450 | 0 | 89.5840 | 415,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 371,773,450 | 0 | 89.5840 | 415,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 371,773,450 | 0 | 89.5840 | 415,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 371,773,450 | -4,000 | 89.5840 | 415,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 371,777,450 | 48,000 | 89.5849 | 415,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 371,729,450 | 0 | 89.5734 | 415,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 371,729,450 | 14,000 | 89.5734 | 415,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 371,715,450 | 0 | 89.5700 | 415,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 371,715,450 | 96,000 | 89.5700 | 415,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 371,619,450 | 0 | 89.5469 | 415,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 371,619,450 | -12,000 | 89.5469 | 415,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 371,631,450 | 0 | 89.5497 | 415,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 371,631,450 | 64,000 | 89.5497 | 415,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 371,567,450 | 0 | 89.5343 | 415,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 371,567,450 | 6,000 | 89.5343 | 415,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 371,561,450 | 0 | 89.5329 | 415,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 371,561,450 | -318,000 | 89.5329 | 415,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 371,879,450 | 2,000 | 89.6095 | 415,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 371,877,450 | 0 | 89.6090 | 415,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 371,877,450 | 0 | 89.6090 | 415,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 371,877,450 | 0 | 89.6090 | 415,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 371,877,450 | 6,000 | 89.6090 | 415,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 371,871,450 | -106,000 | 89.6076 | 415,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 371,977,450 | -88,000 | 89.6331 | 415,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 372,065,450 | 0 | 89.6543 | 415,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 372,065,450 | -198,000 | 89.6543 | 415,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 372,263,450 | 650,000 | 89.7020 | 415,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 371,613,450 | 0 | 89.5454 | 415,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 371,613,450 | -104,000 | 89.5454 | 415,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 371,717,450 | 0 | 89.5705 | 415,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 371,717,450 | -20,000 | 89.5705 | 415,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 371,737,450 | -6,000 | 89.5753 | 415,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 371,743,450 | -20,000 | 89.5767 | 415,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 371,763,450 | -22,000 | 89.5816 | 415,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 371,785,450 | -156,000 | 89.5869 | 415,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 371,941,450 | 74,000 | 89.6244 | 415,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 371,867,450 | -18,000 | 89.6066 | 415,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 371,885,450 | 12,000 | 89.6110 | 415,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 371,873,450 | 4,000 | 89.6081 | 415,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 371,869,450 | 0 | 89.6071 | 415,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 371,869,450 | 0 | 89.6071 | 415,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 371,869,450 | 18,000 | 89.6071 | 415,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 371,851,450 | -34,000 | 89.6028 | 415,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 371,885,450 | -80,000 | 89.6110 | 415,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 371,965,450 | 48,000 | 89.6302 | 415,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 371,917,450 | 130,000 | 89.6187 | 415,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 371,787,450 | -8,000 | 89.5873 | 415,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 371,795,450 | -590,000 | 89.5893 | 415,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 372,385,450 | 628,000 | 89.7314 | 415,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 371,757,450 | -292,000 | 89.5801 | 415,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 372,049,450 | -26,000 | 89.6505 | 415,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 372,075,450 | -14,000 | 89.6567 | 415,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 372,089,450 | -1,138,000 | 89.6601 | 415,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 373,227,450 | -1,040,000 | 89.9343 | 415,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 374,267,450 | -86,000 | 90.1849 | 415,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 374,353,450 | 336,000 | 90.2057 | 415,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 374,017,450 | 82,000 | 90.1247 | 415,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 373,935,450 | 0 | 90.1049 | 415,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 373,935,450 | -8,000 | 90.1049 | 415,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 373,943,450 | -58,000 | 90.1069 | 415,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 374,001,450 | 16,000 | 90.1208 | 415,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 373,985,450 | -384,000 | 90.1170 | 415,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 374,369,450 | -36,000 | 90.2095 | 415,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 374,405,450 | -16,000 | 90.2182 | 415,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 374,421,450 | -196,000 | 90.2220 | 415,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 374,617,450 | 344,000 | 90.2693 | 415,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 374,273,450 | -222,000 | 90.1864 | 415,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 374,495,450 | -492,000 | 90.2399 | 415,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 374,987,450 | 330,000 | 90.3584 | 415,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 374,657,450 | -598,000 | 90.2789 | 415,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 375,255,450 | -10,000 | 90.4230 | 415,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 375,265,450 | -20,000 | 90.4254 | 415,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 375,285,450 | -92,000 | 90.4302 | 415,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 375,377,450 | -50,000 | 90.4524 | 415,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 375,427,450 | 40,000 | 90.4644 | 415,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 375,387,450 | -12,000 | 90.4548 | 415,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 375,399,450 | 40,000 | 90.4577 | 415,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 375,359,450 | 16,000 | 90.4481 | 415,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 375,343,450 | 824,000 | 90.4442 | 415,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 374,519,450 | -6,000 | 90.2457 | 415,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 374,525,450 | -120,000 | 90.2471 | 415,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 374,645,450 | -116,000 | 90.2760 | 415,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 374,761,450 | 70,000 | 90.3040 | 415,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 374,691,450 | -148,000 | 90.2871 | 415,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 374,839,450 | 4,000 | 90.3228 | 415,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 374,835,450 | 50,000 | 90.3218 | 415,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 374,785,450 | -6,000 | 90.3097 | 415,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 374,791,450 | -18,000 | 90.3112 | 415,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 374,809,450 | -18,000 | 90.3155 | 415,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 374,827,450 | -190,000 | 90.3199 | 415,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 375,017,450 | 50,000 | 90.3657 | 415,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 374,967,450 | -156,000 | 90.3536 | 415,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 375,123,450 | -24,000 | 90.3912 | 415,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 375,147,450 | -208,000 | 90.3970 | 415,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 375,355,450 | 122,000 | 90.4471 | 415,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 375,233,450 | -972,000 | 90.4177 | 415,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 376,205,450 | -386,000 | 90.6519 | 415,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 376,591,450 | -168,000 | 90.7449 | 415,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 376,759,450 | -220,000 | 90.7854 | 415,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 376,979,450 | -126,000 | 90.8384 | 415,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 377,105,450 | -340,000 | 90.8688 | 415,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 377,445,450 | 28,000 | 90.9507 | 415,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 377,417,450 | 210,000 | 90.9440 | 415,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 377,207,450 | 10,000 | 90.8934 | 415,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 377,197,450 | 664,000 | 90.8910 | 415,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 376,533,450 | -152,000 | 90.7310 | 415,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 376,685,450 | -200,000 | 90.7676 | 415,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 376,885,450 | 6,000 | 90.8158 | 415,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 376,879,450 | -24,000 | 90.8143 | 415,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 376,903,450 | -328,000 | 90.8201 | 415,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 377,231,450 | 24,000 | 90.8991 | 415,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 377,207,450 | -86,000 | 90.8934 | 415,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 377,293,450 | -28,000 | 90.9141 | 415,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 377,321,450 | -38,000 | 90.9208 | 415,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 377,359,450 | 8,000 | 90.9300 | 415,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 377,351,450 | -194,000 | 90.9281 | 415,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 377,545,450 | -36,000 | 90.9748 | 415,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 377,581,450 | 538,000 | 90.9835 | 415,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 377,043,450 | 418,000 | 90.8538 | 415,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 376,625,450 | -268,000 | 90.7531 | 415,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 376,893,450 | -268,000 | 90.8177 | 415,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 377,161,450 | -136,000 | 90.8823 | 415,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 377,297,450 | -574,000 | 90.9150 | 415,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 377,871,450 | -70,000 | 91.0534 | 415,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 377,941,450 | -110,000 | 91.0702 | 415,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 378,051,450 | 60,000 | 91.0967 | 415,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 377,991,450 | -322,000 | 91.0823 | 415,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 378,313,450 | -186,000 | 91.1599 | 415,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 378,499,450 | -360,000 | 91.2047 | 415,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 378,859,450 | -704,000 | 91.2914 | 415,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 379,563,450 | 54,000 | 91.4611 | 415,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 379,509,450 | 14,000 | 91.4481 | 415,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 379,495,450 | 168,000 | 91.4447 | 415,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 379,327,450 | -530,000 | 91.4042 | 415,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 379,857,450 | 1,676,000 | 91.5319 | 415,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 378,181,450 | 514,000 | 91.1281 | 415,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 377,667,450 | -50,000 | 91.0042 | 415,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 377,717,450 | -74,000 | 91.0163 | 415,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 377,791,450 | 50,000 | 91.0341 | 415,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 377,741,450 | 128,000 | 91.0220 | 415,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 377,613,450 | 586,000 | 90.9912 | 415,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 377,027,450 | -350,000 | 90.8500 | 415,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 377,377,450 | 88,000 | 90.9343 | 415,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 377,289,450 | 110,000 | 90.9131 | 415,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 377,179,450 | -402,000 | 90.8866 | 415,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 377,581,450 | -394,000 | 90.9835 | 415,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 377,975,450 | 48,000 | 91.0784 | 415,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 377,927,450 | -94,000 | 91.0669 | 415,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 378,021,450 | -294,000 | 91.0895 | 415,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 378,315,450 | -696,000 | 91.1603 | 415,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 379,011,450 | -610,000 | 91.3281 | 415,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 379,621,450 | 376,000 | 91.4750 | 415,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 379,245,450 | 494,000 | 91.3844 | 415,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 378,751,450 | -112,000 | 91.2654 | 415,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 378,863,450 | 146,000 | 91.2924 | 415,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 378,717,450 | 234,000 | 91.2572 | 415,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 378,483,450 | -398,000 | 91.2008 | 415,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 378,881,450 | -1,088,000 | 91.2967 | 415,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 379,969,450 | -1,246,000 | 91.5589 | 415,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 381,215,450 | -1,794,000 | 91.8591 | 415,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 383,009,450 | 100,000 | 92.2914 | 415,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 382,909,450 | -464,000 | 92.2673 | 415,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 383,373,450 | -306,000 | 92.3791 | 415,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 383,679,450 | -478,000 | 92.4529 | 415,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 384,157,450 | -2,000 | 92.5681 | 415,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 384,159,450 | -232,000 | 92.5685 | 415,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 384,391,450 | 154,000 | 92.6244 | 415,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 384,237,450 | -358,000 | 92.5873 | 415,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 384,595,450 | 1,382,000 | 92.6736 | 415,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 383,213,450 | -228,000 | 92.3406 | 415,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 383,441,450 | -506,000 | 92.3955 | 415,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 383,947,450 | -42,000 | 92.5175 | 415,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 383,989,450 | -322,000 | 92.5276 | 415,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 384,311,450 | -94,000 | 92.6052 | 415,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 384,405,450 | 36,000 | 92.6278 | 415,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 384,369,450 | -100,000 | 92.6191 | 415,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 384,469,450 | -100,000 | 92.6432 | 415,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 384,569,450 | -280,000 | 92.6673 | 415,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 384,849,450 | -274,000 | 92.7348 | 415,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 385,123,450 | -684,000 | 92.8008 | 415,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 385,807,450 | -1,402,000 | 92.9657 | 415,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 387,209,450 | -472,000 | 93.3035 | 415,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 387,681,450 | 604,000 | 93.4172 | 415,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 387,077,450 | -1,210,000 | 93.2717 | 415,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 388,287,450 | 0 | 93.5632 | 415,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 388,287,450 | 5,236,000 | 93.5632 | 415,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 383,051,450 | 677,950 | 92.3016 | 415,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 382,373,500 | 1,082,000 | 92.1382 | 415,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 381,291,500 | 848,000 | 91.8775 | 415,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 380,443,500 | -120,000 | 91.6731 | 415,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 380,563,500 | -94,000 | 91.7020 | 415,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 380,657,500 | 6,000 | 91.7247 | 415,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 380,651,500 | -34,000 | 91.7233 | 415,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 380,685,500 | -78,000 | 91.7314 | 415,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 380,763,500 | -988,000 | 91.7502 | 415,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 381,751,500 | -160,000 | 91.9883 | 415,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 381,911,500 | 628,000 | 92.0269 | 415,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 381,283,500 | -6,000 | 91.8755 | 415,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 381,289,500 | -298,000 | 91.8770 | 415,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 381,587,500 | 16,000 | 91.9488 | 415,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 381,571,500 | 42,000 | 91.9449 | 415,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 381,529,500 | 24,000 | 91.9348 | 415,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 381,505,500 | 30,000 | 91.9290 | 415,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 381,475,500 | -234,000 | 91.9218 | 415,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 381,709,500 | -362,000 | 91.9782 | 415,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 382,071,500 | 2,000 | 92.0654 | 415,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 382,069,500 | -8,000 | 92.0649 | 415,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 382,077,500 | 100,000 | 92.0669 | 415,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 381,977,500 | -8,000 | 92.0428 | 415,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 381,985,500 | 10,000 | 92.0447 | 415,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 381,975,500 | 24,000 | 92.0423 | 415,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 381,951,500 | 840,000 | 92.0365 | 415,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 381,111,500 | -112,000 | 91.8341 | 415,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 381,223,500 | 8,000 | 91.8611 | 415,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 381,215,500 | 32,000 | 91.8592 | 415,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 381,183,500 | 2,000 | 91.8514 | 415,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 381,181,500 | -4,000 | 91.8510 | 415,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 381,185,500 | 6,000 | 91.8519 | 415,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 381,179,500 | 50,000 | 91.8505 | 415,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 381,129,500 | 0 | 91.8384 | 415,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 381,129,500 | 182,000 | 91.8384 | 415,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 380,947,500 | 6,000 | 91.7946 | 415,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 380,941,500 | 140,000 | 91.7931 | 415,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 380,801,500 | 2,000 | 91.7594 | 415,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 380,799,500 | 14,000 | 91.7589 | 415,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 380,785,500 | 152,000 | 91.7555 | 415,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 380,633,500 | -204,000 | 91.7189 | 415,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 380,837,500 | 6,000 | 91.7681 | 415,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 380,831,500 | -180,000 | 91.7666 | 415,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 381,011,500 | 82,000 | 91.8100 | 415,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 380,929,500 | 368,000 | 91.7902 | 415,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 380,561,500 | 0 | 91.7016 | 415,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 380,561,500 | 2,000 | 91.7016 | 415,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 380,559,500 | 0 | 91.7011 | 415,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 380,559,500 | 50,000 | 91.7011 | 415,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 380,509,500 | 82,000 | 91.6890 | 415,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 380,427,500 | 118,000 | 91.6693 | 415,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 380,309,500 | 0 | 91.6408 | 415,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 380,309,500 | -42,000 | 91.6408 | 415,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 380,351,500 | 2,000 | 91.6510 | 415,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 380,349,500 | 16,000 | 91.6505 | 415,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 380,333,500 | 278,000 | 91.6466 | 415,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 380,055,500 | 0 | 91.5796 | 415,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 380,055,500 | 20,000 | 91.5796 | 415,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 380,035,500 | -22,000 | 91.5748 | 415,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 380,057,500 | 0 | 91.5801 | 415,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 380,057,500 | -70,000 | 91.5801 | 415,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 380,127,500 | -24,000 | 91.5970 | 415,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 380,151,500 | 98,000 | 91.6028 | 415,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 380,053,500 | -12,000 | 91.5792 | 415,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 380,065,500 | -14,000 | 91.5820 | 415,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 380,079,500 | 42,000 | 91.5854 | 415,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 380,037,500 | 1,294,000 | 91.5753 | 415,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 378,743,500 | 170,000 | 91.2635 | 415,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 378,573,500 | 60,000 | 91.2225 | 415,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 378,513,500 | 166,000 | 91.2081 | 415,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 378,347,500 | 12,000 | 91.1681 | 415,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 378,335,500 | 2,000 | 91.1652 | 415,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 378,333,500 | 54,000 | 91.1647 | 415,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 378,279,500 | 0 | 91.1517 | 415,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 378,279,500 | 426,000 | 91.1517 | 415,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 377,853,500 | 520,000 | 91.0490 | 415,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 377,333,500 | 102,000 | 90.9237 | 415,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 377,231,500 | 0 | 90.8992 | 415,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 377,231,500 | 2,000 | 90.8992 | 415,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 377,229,500 | 0 | 90.8987 | 415,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 377,229,500 | 0 | 90.8987 | 415,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 377,229,500 | 410,000 | 90.8987 | 415,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 376,819,500 | 34,000 | 90.7999 | 415,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 376,785,500 | -20,000 | 90.7917 | 415,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 376,805,500 | 184,000 | 90.7965 | 415,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 376,621,500 | 358,000 | 90.7522 | 415,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 376,263,500 | 44,000 | 90.6659 | 415,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 376,219,500 | 20,000 | 90.6553 | 415,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 376,199,500 | -86,000 | 90.6505 | 415,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 376,285,500 | 0 | 90.6712 | 415,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 376,285,500 | 116,000 | 90.6712 | 415,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 376,169,500 | 52,000 | 90.6433 | 415,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 376,117,500 | 20,000 | 90.6307 | 415,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 376,097,500 | 90,000 | 90.6259 | 415,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 376,007,500 | -30,000 | 90.6042 | 415,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 376,037,500 | 10,000 | 90.6114 | 415,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 376,027,500 | 132,000 | 90.6090 | 415,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 375,895,500 | 22,000 | 90.5772 | 415,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 375,873,500 | 260,000 | 90.5719 | 415,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 375,613,500 | -106,000 | 90.5093 | 415,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 375,719,500 | 64,000 | 90.5348 | 415,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 375,655,500 | -86,000 | 90.5194 | 415,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 375,741,500 | 248,000 | 90.5401 | 415,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 375,493,500 | 2,000 | 90.4804 | 415,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 375,491,500 | 190,000 | 90.4799 | 415,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 375,301,500 | 210,000 | 90.4341 | 415,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 375,091,500 | 268,000 | 90.3835 | 415,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 374,823,500 | 0 | 90.3189 | 415,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 374,823,500 | -284,000 | 90.3189 | 415,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 375,107,500 | -822,000 | 90.3873 | 415,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 375,929,500 | 0 | 90.5854 | 415,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 375,929,500 | 16,020 | 90.5854 | 415,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 375,913,480 | -134,000 | 90.5816 | 415,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 376,047,480 | -112,000 | 90.6139 | 415,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 376,159,480 | -32,000 | 90.6408 | 415,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 376,191,480 | 204,000 | 90.6485 | 415,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 375,987,480 | 658,000 | 90.5994 | 415,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 375,329,480 | 150,000 | 90.4408 | 415,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 375,179,480 | 140,000 | 90.4047 | 415,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 375,039,480 | 0 | 90.3710 | 415,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 375,039,480 | 0 | 90.3710 | 415,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 375,039,480 | 2,000 | 90.3710 | 415,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 375,037,480 | 160,000 | 90.3705 | 415,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 374,877,480 | 1,118,000 | 90.3319 | 415,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 373,759,480 | 0 | 90.0625 | 415,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 373,759,480 | 26,000 | 90.0625 | 415,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 373,733,480 | 30,000 | 90.0563 | 415,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 373,703,480 | -100,000 | 90.0490 | 415,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 373,803,480 | 64,000 | 90.0731 | 415,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 373,739,480 | -44,000 | 90.0577 | 415,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 373,783,480 | 130,000 | 90.0683 | 415,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 373,653,480 | 190,000 | 90.0370 | 415,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 373,463,480 | -104,000 | 89.9912 | 415,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 373,567,480 | -124,000 | 90.0163 | 415,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 373,691,480 | -140,000 | 90.0461 | 415,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 373,831,480 | -596,000 | 90.0799 | 415,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 374,427,480 | 336,000 | 90.2235 | 415,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 374,091,480 | 22,000 | 90.1425 | 415,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 374,069,480 | 468,000 | 90.1372 | 415,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 373,601,480 | 52,000 | 90.0245 | 415,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 373,549,480 | -28,000 | 90.0119 | 415,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 373,577,480 | 136,000 | 90.0187 | 415,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 373,441,480 | 20,000 | 89.9859 | 415,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 373,421,480 | -140,000 | 89.9811 | 415,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 373,561,480 | 64,000 | 90.0148 | 415,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 373,497,480 | 24,000 | 89.9994 | 415,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 373,473,480 | -104,000 | 89.9936 | 415,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 373,577,480 | -16,000 | 90.0187 | 415,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 373,593,480 | -12,000 | 90.0225 | 415,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 373,605,480 | 120,000 | 90.0254 | 415,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 373,485,480 | 0 | 89.9965 | 415,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 373,485,480 | 16,000 | 89.9965 | 415,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 373,469,480 | -12,000 | 89.9926 | 415,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 373,481,480 | -62,000 | 89.9955 | 415,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 373,543,480 | -52,000 | 90.0105 | 415,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 373,595,480 | -76,000 | 90.0230 | 415,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 373,671,480 | 4,000 | 90.0413 | 415,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 373,667,480 | 24,000 | 90.0404 | 415,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 373,643,480 | 114,000 | 90.0346 | 415,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 373,529,480 | 140,000 | 90.0071 | 415,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 373,389,480 | 58,000 | 89.9734 | 415,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 373,331,480 | 54,000 | 89.9594 | 415,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 373,277,480 | -2,000 | 89.9464 | 415,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 373,279,480 | 392,000 | 89.9469 | 415,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 372,887,480 | 136,000 | 89.8524 | 415,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 372,751,480 | -42,000 | 89.8196 | 415,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 372,793,480 | 20,000 | 89.8298 | 415,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 372,773,480 | 92,000 | 89.8249 | 415,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 372,681,480 | -20,000 | 89.8028 | 415,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 372,701,480 | 54,000 | 89.8076 | 415,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 372,647,480 | 146,000 | 89.7946 | 415,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 372,501,480 | 76,000 | 89.7594 | 415,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 372,425,480 | 72,000 | 89.7411 | 415,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 372,353,480 | -4,000 | 89.7237 | 415,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 372,357,480 | 128,000 | 89.7247 | 415,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 372,229,480 | 12,000 | 89.6939 | 415,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 372,217,480 | 20,000 | 89.6910 | 415,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 372,197,480 | 130,000 | 89.6861 | 415,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 372,067,480 | -326,000 | 89.6548 | 415,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 372,393,480 | 0 | 89.7334 | 415,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 372,393,480 | -262,000 | 89.7334 | 415,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 372,655,480 | -272,000 | 89.7965 | 415,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 372,927,480 | -162,000 | 89.8620 | 415,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 373,089,480 | 54,000 | 89.9011 | 415,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 373,035,480 | -100,000 | 89.8881 | 415,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 373,135,480 | -190,000 | 89.9122 | 415,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 373,325,480 | 90,000 | 89.9579 | 415,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 373,235,480 | -138,000 | 89.9363 | 415,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 373,373,480 | 32,000 | 89.9695 | 415,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 373,341,480 | 20,000 | 89.9618 | 415,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 373,321,480 | 10,000 | 89.9570 | 415,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 373,311,480 | -72,000 | 89.9546 | 415,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 373,383,480 | -8,000 | 89.9719 | 415,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 373,391,480 | 72,000 | 89.9739 | 415,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 373,319,480 | 40,000 | 89.9565 | 415,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 373,279,480 | 36,000 | 89.9469 | 415,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 373,243,480 | 82,000 | 89.9382 | 415,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 373,161,480 | -2,000 | 89.9184 | 415,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 373,163,480 | 0 | 89.9189 | 415,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 373,163,480 | 42,000 | 89.9189 | 415,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 373,121,480 | -30,000 | 89.9088 | 415,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 373,151,480 | 156,000 | 89.9160 | 415,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 372,995,480 | -30,000 | 89.8784 | 415,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 373,025,480 | -10,000 | 89.8857 | 415,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 373,035,480 | 0 | 89.8881 | 415,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 373,035,480 | 132,000 | 89.8881 | 415,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 372,903,480 | 50,000 | 89.8563 | 415,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 372,853,480 | -134,000 | 89.8442 | 415,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 372,987,480 | 62,000 | 89.8765 | 415,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 372,925,480 | 174,000 | 89.8616 | 415,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 372,751,480 | -132,000 | 89.8196 | 415,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 372,883,480 | 8,000 | 89.8514 | 415,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 372,875,480 | 62,000 | 89.8495 | 415,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 372,813,480 | -122,000 | 89.8346 | 415,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 372,935,480 | -222,000 | 89.8640 | 415,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 373,157,480 | 14,000 | 89.9175 | 415,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 373,143,480 | 4,000 | 89.9141 | 415,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 373,139,480 | -4,000 | 89.9131 | 415,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 373,143,480 | -376,000 | 89.9141 | 415,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 373,519,480 | -26,000 | 90.0047 | 415,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 373,545,480 | -1,006,000 | 90.0110 | 415,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 374,551,480 | 378,000 | 90.2534 | 415,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 374,173,480 | -24,000 | 90.1623 | 415,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 374,197,480 | 188,000 | 90.1681 | 415,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 374,009,480 | -314,000 | 90.1228 | 415,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 374,323,480 | 156,000 | 90.1984 | 415,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 374,167,480 | -16,000 | 90.1608 | 415,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 374,183,480 | 8,000 | 90.1647 | 415,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 374,175,480 | 250,000 | 90.1628 | 415,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 373,925,480 | -128,000 | 90.1025 | 415,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 374,053,480 | -8,000 | 90.1334 | 415,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 374,061,480 | 50,000 | 90.1353 | 415,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 374,011,480 | -98,000 | 90.1232 | 415,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 374,109,480 | -506,000 | 90.1469 | 415,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 374,615,480 | -178,000 | 90.2688 | 415,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 374,793,480 | -104,000 | 90.3117 | 415,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 374,897,480 | -22,000 | 90.3367 | 415,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 374,919,480 | 82,000 | 90.3420 | 415,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 374,837,480 | 104,000 | 90.3223 | 415,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 374,733,480 | -168,000 | 90.2972 | 415,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 374,901,480 | -64,000 | 90.3377 | 415,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 374,965,480 | 138,000 | 90.3531 | 415,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 374,827,480 | -470,000 | 90.3199 | 415,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 375,297,480 | 218,000 | 90.4331 | 415,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 375,079,480 | -48,000 | 90.3806 | 415,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 375,127,480 | -84,000 | 90.3922 | 415,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 375,211,480 | -396,000 | 90.4124 | 415,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 375,607,480 | 12,000 | 90.5078 | 415,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 375,595,480 | 44,000 | 90.5049 | 415,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 375,551,480 | -98,000 | 90.4943 | 415,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 375,649,480 | -30,000 | 90.5179 | 415,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 375,679,480 | 30,000 | 90.5252 | 415,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 375,649,480 | -1,026,000 | 90.5179 | 415,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 376,675,480 | 28,000 | 90.7652 | 415,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 376,647,480 | -500,000 | 90.7584 | 415,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 377,147,480 | 246,000 | 90.8789 | 415,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 376,901,480 | 36,000 | 90.8196 | 415,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 376,865,480 | 1,760,000 | 90.8110 | 415,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 375,105,480 | 0 | 90.3869 | 415,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 375,105,480 | 0 | 90.3869 | 415,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 375,105,480 | 124,000 | 90.3869 | 415,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 374,981,480 | 1,012,000 | 90.3570 | 415,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 373,969,480 | -2,000 | 90.1131 | 415,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 373,971,480 | -458,000 | 90.1136 | 415,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 374,429,480 | 78,000 | 90.2240 | 415,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 374,351,480 | 56,000 | 90.2052 | 415,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 374,295,480 | 162,000 | 90.1917 | 415,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 374,133,480 | 22,000 | 90.1526 | 415,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 374,111,480 | 158,000 | 90.1473 | 415,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 373,953,480 | 400,000 | 90.1093 | 415,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 373,553,480 | 1,092,000 | 90.0129 | 415,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 372,461,480 | 102,000 | 89.7498 | 415,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 372,359,480 | 480,000 | 89.7252 | 415,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 371,879,480 | -474,000 | 89.6095 | 415,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 372,353,480 | 120,000 | 89.7237 | 415,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 372,233,480 | 300,000 | 89.6948 | 415,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 371,933,480 | 368,000 | 89.6225 | 415,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 371,565,480 | 122,000 | 89.5339 | 415,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 371,443,480 | 38,000 | 89.5045 | 415,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 371,405,480 | -242,000 | 89.4953 | 415,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 371,647,480 | 0 | 89.5536 | 415,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 371,647,480 | 76,000 | 89.5536 | 415,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 371,571,480 | 78,000 | 89.5353 | 415,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 371,493,480 | 34,000 | 89.5165 | 415,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 371,459,480 | 0 | 89.5083 | 415,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 371,459,480 | 12,000 | 89.5083 | 415,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 371,447,480 | -48,000 | 89.5054 | 415,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 371,495,480 | -30,000 | 89.5170 | 415,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 371,525,480 | 10,000 | 89.5242 | 415,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 371,515,480 | 116,000 | 89.5218 | 415,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 371,399,480 | 90,000 | 89.4939 | 415,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 371,309,480 | 42,000 | 89.4722 | 415,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 371,267,480 | -184,000 | 89.4620 | 415,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 371,451,480 | 48,000 | 89.5064 | 415,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 371,403,480 | 100,000 | 89.4948 | 415,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 371,303,480 | 734,000 | 89.4707 | 415,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 370,569,480 | 20,000 | 89.2939 | 415,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 370,549,480 | 10,000 | 89.2890 | 415,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 370,539,480 | 120,000 | 89.2866 | 415,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 370,419,480 | 4,000 | 89.2577 | 415,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 370,415,480 | -14,000 | 89.2567 | 415,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 370,429,480 | -36,000 | 89.2601 | 415,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 370,465,480 | -164,000 | 89.2688 | 415,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 370,629,480 | -76,000 | 89.3083 | 415,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 370,705,480 | 106,000 | 89.3266 | 415,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 370,599,480 | 0 | 89.3011 | 415,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 370,599,480 | -290,000 | 89.3011 | 415,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 370,889,480 | -290,000 | 89.3710 | 415,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 371,179,480 | -198,000 | 89.4408 | 415,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 371,377,480 | -704,000 | 89.4885 | 415,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 372,081,480 | -72,000 | 89.6582 | 415,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 372,153,480 | 120,000 | 89.6755 | 415,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 372,033,480 | 32,000 | 89.6466 | 415,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 372,001,480 | -684,000 | 89.6389 | 415,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 372,685,480 | -498,000 | 89.8037 | 415,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 373,183,480 | -306,000 | 89.9237 | 415,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 373,489,480 | -434,000 | 89.9975 | 415,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 373,923,480 | 20,000 | 90.1020 | 415,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 373,903,480 | 68,000 | 90.0972 | 415,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 373,835,480 | 10,000 | 90.0808 | 415,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 373,825,480 | -352,000 | 90.0784 | 415,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 374,177,480 | -36,000 | 90.1632 | 415,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 374,213,480 | 80,000 | 90.1719 | 415,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 374,133,480 | 40,000 | 90.1526 | 415,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 374,093,480 | 12,000 | 90.1430 | 415,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 374,081,480 | -104,000 | 90.1401 | 415,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 374,185,480 | 0 | 90.1652 | 415,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 374,185,480 | -98,000 | 90.1652 | 415,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 374,283,480 | -200,000 | 90.1888 | 415,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 374,483,480 | -142,000 | 90.2370 | 415,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 374,625,480 | -114,000 | 90.2712 | 415,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 374,739,480 | -18,000 | 90.2987 | 415,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 374,757,480 | -144,100 | 90.3030 | 415,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 374,901,580 | -282,000 | 90.3377 | 415,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 375,183,580 | 106,000 | 90.4057 | 415,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 375,077,580 | -122,000 | 90.3801 | 415,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 375,199,580 | 100,000 | 90.4095 | 415,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 375,099,580 | 188,000 | 90.3854 | 415,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 374,911,580 | -26,000 | 90.3401 | 415,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 374,937,580 | 230,000 | 90.3464 | 415,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 374,707,580 | 114,000 | 90.2910 | 415,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 374,593,580 | -186,000 | 90.2635 | 415,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 374,779,580 | -220,000 | 90.3083 | 415,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 374,999,580 | 36,000 | 90.3613 | 415,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 374,963,580 | 72,000 | 90.3527 | 415,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 374,891,580 | -72,000 | 90.3353 | 415,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 374,963,580 | 84,000 | 90.3527 | 415,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 374,879,580 | 48,000 | 90.3324 | 415,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 374,831,580 | -12,000 | 90.3209 | 415,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 374,843,580 | -30,000 | 90.3238 | 415,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 374,873,580 | -402,000 | 90.3310 | 415,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 375,275,580 | 94,000 | 90.4279 | 415,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 375,181,580 | 214,000 | 90.4052 | 415,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 374,967,580 | -622,000 | 90.3536 | 415,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 375,589,580 | -1,848,000 | 90.5035 | 415,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 377,437,580 | 16,000 | 90.9488 | 415,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 377,421,580 | -90,000 | 90.9450 | 415,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 377,511,580 | 122,000 | 90.9666 | 415,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 377,389,580 | 214,000 | 90.9372 | 415,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 377,175,580 | 90,000 | 90.8857 | 415,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 377,085,580 | 126,000 | 90.8640 | 415,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 376,959,580 | 156,000 | 90.8336 | 415,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 376,803,580 | -120,000 | 90.7960 | 415,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 376,923,580 | -20,000 | 90.8250 | 415,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 376,943,580 | -68,000 | 90.8298 | 415,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 377,011,580 | -2,000 | 90.8462 | 415,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 377,013,580 | -100,000 | 90.8466 | 415,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 377,113,580 | 106,000 | 90.8707 | 415,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 377,007,580 | 146,000 | 90.8452 | 415,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 376,861,580 | 158,000 | 90.8100 | 415,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 376,703,580 | 38,000 | 90.7719 | 415,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 376,665,580 | 96,000 | 90.7628 | 415,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 376,569,580 | 22,000 | 90.7397 | 415,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 376,547,580 | 20,000 | 90.7344 | 415,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 376,527,580 | -70,000 | 90.7295 | 415,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 376,597,580 | 84,000 | 90.7464 | 415,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 376,513,580 | 96,000 | 90.7262 | 415,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 376,417,580 | -16,000 | 90.7030 | 415,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 376,433,580 | 170,000 | 90.7069 | 415,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 376,263,580 | 174,000 | 90.6659 | 415,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 376,089,580 | -52,000 | 90.6240 | 415,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 376,141,580 | -374,000 | 90.6365 | 415,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 376,515,580 | 0 | 90.7266 | 415,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 376,515,580 | 20,000 | 90.7266 | 415,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 376,495,580 | 50,000 | 90.7218 | 415,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 376,445,580 | 112,000 | 90.7098 | 415,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 376,333,580 | 18,000 | 90.6828 | 415,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 376,315,580 | -32,000 | 90.6785 | 415,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 376,347,580 | -80,000 | 90.6862 | 415,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 376,427,580 | -32,000 | 90.7054 | 415,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 376,459,580 | 168,000 | 90.7132 | 415,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 376,291,580 | 22,000 | 90.6727 | 415,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 376,269,580 | -30,000 | 90.6674 | 415,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 376,299,580 | -36,000 | 90.6746 | 415,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 376,335,580 | 54,000 | 90.6833 | 415,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 376,281,580 | -2,000 | 90.6703 | 415,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 376,283,580 | -126,000 | 90.6707 | 415,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 376,409,580 | 1,518,000 | 90.7011 | 415,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 374,891,580 | 72,000 | 90.3353 | 415,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 374,819,580 | 98,000 | 90.3180 | 415,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 374,721,580 | -64,000 | 90.2944 | 415,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 374,785,580 | 190,000 | 90.3098 | 415,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 374,595,580 | -458,000 | 90.2640 | 415,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 375,053,580 | 18,000 | 90.3744 | 415,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 375,035,580 | 58,000 | 90.3700 | 415,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 374,977,580 | -102,000 | 90.3560 | 415,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 375,079,580 | 386,000 | 90.3806 | 415,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 374,693,580 | -28,000 | 90.2876 | 415,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 374,721,580 | 472,000 | 90.2944 | 415,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 374,249,580 | 80,000 | 90.1806 | 415,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 374,169,580 | 168,000 | 90.1613 | 415,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 374,001,580 | -28,000 | 90.1209 | 415,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 374,029,580 | 318,000 | 90.1276 | 415,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 373,711,580 | -728,000 | 90.0510 | 415,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 374,439,580 | -44,000 | 90.2264 | 415,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 374,483,580 | -260,000 | 90.2370 | 415,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 374,743,580 | -96,000 | 90.2997 | 415,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 374,839,580 | -82,300 | 90.3228 | 415,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 374,921,880 | 210,000 | 90.3426 | 415,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 374,711,880 | -18,000 | 90.2920 | 415,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 374,729,880 | -138,000 | 90.2964 | 415,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 374,867,880 | 56,000 | 90.3296 | 415,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 374,811,880 | 84,000 | 90.3161 | 415,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 374,727,880 | 194,000 | 90.2959 | 415,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 374,533,880 | 60,000 | 90.2491 | 415,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 374,473,880 | -26,000 | 90.2347 | 415,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 374,499,880 | 104,000 | 90.2409 | 415,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 374,395,880 | 410,000 | 90.2159 | 415,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 373,985,880 | 206,000 | 90.1171 | 415,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 373,779,880 | 170,000 | 90.0674 | 415,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 373,609,880 | 530,000 | 90.0265 | 415,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 373,079,880 | 42,000 | 89.8988 | 415,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 373,037,880 | 476,000 | 89.8886 | 415,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 372,561,880 | 78,000 | 89.7739 | 415,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 372,483,880 | 20,000 | 89.7552 | 415,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 372,463,880 | -642,100 | 89.7503 | 415,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 373,105,980 | 318,000 | 89.9051 | 415,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 372,787,980 | -130,000 | 89.8284 | 415,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 372,917,980 | 680,000 | 89.8598 | 415,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 372,237,980 | 12,000 | 89.6959 | 415,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 372,225,980 | -896,000 | 89.6930 | 415,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 373,121,980 | -390,000 | 89.9089 | 415,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 373,511,980 | 975,980 | 90.0029 | 415,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 372,536,000 | 1,042,000 | 89.7677 | 415,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 371,494,000 | -1,512,000 | 89.5166 | 415,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 373,006,000 | -98,000 | 89.8810 | 415,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 373,104,000 | -2,426,000 | 89.9046 | 415,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 375,530,000 | -42,000 | 90.4892 | 415,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 375,572,000 | 194,000 | 90.4993 | 415,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 375,378,000 | -460,000 | 90.4525 | 415,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 375,838,000 | 1,144,000 | 90.5634 | 415,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 374,694,000 | 106,000 | 90.2877 | 415,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 374,588,000 | 342,000 | 90.2622 | 415,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 374,246,000 | 46,000 | 90.1798 | 415,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 374,200,000 | -840,000 | 90.1687 | 415,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 375,040,000 | 668,000 | 90.3711 | 415,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 374,372,000 | -164,000 | 90.2101 | 415,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 374,536,000 | -216,000 | 90.2496 | 415,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 374,752,000 | 0 | 90.3017 | 415,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 374,752,000 | -358,000 | 90.3017 | 415,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 375,110,000 | -170,000 | 90.3880 | 415,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 375,280,000 | 22,000 | 90.4289 | 415,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 375,258,000 | 2,062,000 | 90.4236 | 415,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 373,196,000 | 330,000 | 89.9267 | 415,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 372,866,000 | 334,000 | 89.8472 | 415,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 372,532,000 | 62,000 | 89.7667 | 415,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 372,470,000 | 14,000 | 89.7518 | 415,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 372,456,000 | 59,988,000 | 89.7484 | 415,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 312,468,000 | 208,000 | 75.2935 | 415,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 312,260,000 | 230,000 | 75.2434 | 415,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 312,030,000 | -114,000 | 75.1880 | 415,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 312,144,000 | -24,000 | 75.2154 | 415,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 312,168,000 | -234,000 | 75.2212 | 415,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 312,402,000 | 44,000 | 75.2776 | 415,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 312,358,000 | -912,000 | 75.2670 | 415,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 313,270,000 | -102,000 | 75.4867 | 415,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 313,372,000 | -632,000 | 75.5113 | 415,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 314,004,000 | 680,000 | 75.6636 | 415,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 313,324,000 | 316,000 | 75.4998 | 415,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 313,008,000 | 932,000 | 75.4236 | 415,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 312,076,000 | -1,572,000 | 75.1990 | 415,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 313,648,000 | -804,000 | 75.5778 | 415,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 314,452,000 | 128,000 | 75.7716 | 415,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 314,324,000 | 894,000 | 75.7407 | 415,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 313,430,000 | -1,010,000 | 75.5253 | 415,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 314,440,000 | -210,000 | 75.7687 | 415,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 314,650,000 | 924,000 | 75.8193 | 415,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 313,726,000 | 46,000 | 75.5966 | 415,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 313,680,000 | -182,000 | 75.5855 | 415,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 313,862,000 | -16,000 | 75.6294 | 415,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 313,878,000 | 320,000 | 75.6333 | 415,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 313,558,000 | 734,000 | 75.5561 | 415,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 312,824,000 | -242,000 | 75.3793 | 415,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 313,066,000 | -64,000 | 75.4376 | 415,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 313,130,000 | 32,000 | 75.4530 | 415,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 313,098,000 | -4,000 | 75.4453 | 415,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 313,102,000 | -166,000 | 75.4463 | 415,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 313,268,000 | 322,000 | 75.4863 | 415,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 312,946,000 | 622,000 | 75.4087 | 415,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 312,324,000 | -680,000 | 75.2588 | 415,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 313,004,000 | -2,000 | 75.4227 | 415,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 313,006,000 | -294,000 | 75.4231 | 415,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 313,300,000 | -880,000 | 75.4940 | 415,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 314,180,000 | 2,242,000 | 75.7060 | 415,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 311,938,000 | 542,000 | 75.1658 | 415,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 311,396,000 | 50,000 | 75.0352 | 415,000,000 | 2016-01-28 |
| 2389 | 2016-01-28 | 311,346,000 | 238,266,000 | 75.0231 | 415,000,000 | 2016-01-28 |
| 2390 | 2016-01-27 | 73,080,000 | -364,000 | 18.2700 | 400,000,000 | 2016-01-07 |
| 2391 | 2016-01-26 | 73,444,000 | 584,000 | 18.3610 | 400,000,000 | 2016-01-07 |
| 2392 | 2016-01-25 | 72,860,000 | -1,796,000 | 18.2150 | 400,000,000 | 2016-01-07 |
| 2393 | 2016-01-22 | 74,656,000 | -302,000 | 18.6640 | 400,000,000 | 2016-01-07 |
| 2394 | 2016-01-21 | 74,958,000 | -9,680,000 | 18.7395 | 400,000,000 | 2016-01-07 |
| 2395 | 2016-01-20 | 84,638,000 | -408,000 | 21.1595 | 400,000,000 | 2016-01-07 |
| 2396 | 2016-01-19 | 85,046,000 | -3,092,000 | 21.2615 | 400,000,000 | 2016-01-07 |
| 2397 | 2016-01-18 | 88,138,000 | -840,000 | 22.0345 | 400,000,000 | 2016-01-07 |
| 2398 | 2016-01-15 | 88,978,000 | -458,000 | 22.2445 | 400,000,000 | 2016-01-07 |
| 2399 | 2016-01-14 | 89,436,000 | 294,000 | 22.3590 | 400,000,000 | 2016-01-07 |
| 2400 | 2016-01-13 | 89,142,000 | -238,000 | 22.2855 | 400,000,000 | 2016-01-07 |
| 2401 | 2016-01-12 | 89,380,000 | -4,004,000 | 22.3450 | 400,000,000 | 2016-01-07 |
| 2402 | 2016-01-11 | 93,384,000 | -11,750,000 | 23.3460 | 400,000,000 | 2016-01-07 |
| 2403 | 2016-01-08 | 105,134,000 | 1,492,000 | 26.2835 | 400,000,000 | 2016-01-07 |
| 2404 | 2016-01-07 | 103,642,000 | 25.9105 | 400,000,000 | 2016-01-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy