Perfect Group International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03326 | 2016-01-04 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 157,631,850 | 54,000 | 11.8069 | 1,335,078,000 | 2025-09-30 |
| 2 | 2025-10-09 | 157,577,850 | 111,000 | 11.8029 | 1,335,078,000 | 2025-09-30 |
| 3 | 2025-10-08 | 157,466,850 | 9,000 | 11.7946 | 1,335,078,000 | 2025-09-30 |
| 4 | 2025-10-06 | 157,457,850 | 1,200,000 | 11.7939 | 1,335,078,000 | 2025-09-30 |
| 5 | 2025-10-03 | 156,257,850 | 669,000 | 11.7040 | 1,335,078,000 | 2025-09-30 |
| 6 | 2025-10-02 | 155,588,850 | 120,000 | 11.6539 | 1,335,078,000 | 2025-09-30 |
| 7 | 2025-09-30 | 155,468,850 | 45,000 | 11.6449 | 1,335,078,000 | 2025-09-30 |
| 8 | 2025-09-29 | 155,423,850 | 0 | 11.6416 | 1,335,078,000 | 2025-08-31 |
| 9 | 2025-09-26 | 155,423,850 | 0 | 11.6416 | 1,335,078,000 | 2025-08-31 |
| 10 | 2025-09-25 | 155,423,850 | 39,000 | 11.6416 | 1,335,078,000 | 2025-08-31 |
| 11 | 2025-09-24 | 155,384,850 | 0 | 11.6386 | 1,335,078,000 | 2025-08-31 |
| 12 | 2025-09-23 | 155,384,850 | 30,000 | 11.6386 | 1,335,078,000 | 2025-08-31 |
| 13 | 2025-09-22 | 155,354,850 | 54,000 | 11.6364 | 1,335,078,000 | 2025-08-31 |
| 14 | 2025-09-19 | 155,300,850 | 0 | 11.6323 | 1,335,078,000 | 2025-08-31 |
| 15 | 2025-09-18 | 155,300,850 | 0 | 11.6323 | 1,335,078,000 | 2025-08-31 |
| 16 | 2025-09-17 | 155,300,850 | 0 | 11.6323 | 1,335,078,000 | 2025-08-31 |
| 17 | 2025-09-16 | 155,300,850 | 570,000 | 11.6323 | 1,335,078,000 | 2025-08-31 |
| 18 | 2025-09-15 | 154,730,850 | 0 | 11.5896 | 1,335,078,000 | 2025-08-31 |
| 19 | 2025-09-12 | 154,730,850 | 0 | 11.5896 | 1,335,078,000 | 2025-08-31 |
| 20 | 2025-09-11 | 154,730,850 | 18,000 | 11.5896 | 1,335,078,000 | 2025-08-31 |
| 21 | 2025-09-10 | 154,712,850 | 0 | 11.5883 | 1,335,078,000 | 2025-08-31 |
| 22 | 2025-09-09 | 154,712,850 | 54,000 | 11.5883 | 1,335,078,000 | 2025-08-31 |
| 23 | 2025-09-08 | 154,658,850 | 0 | 11.5843 | 1,335,078,000 | 2025-08-31 |
| 24 | 2025-09-05 | 154,658,850 | 93,000 | 11.5843 | 1,335,078,000 | 2025-08-31 |
| 25 | 2025-09-04 | 154,565,850 | 0 | 11.5773 | 1,335,078,000 | 2025-08-31 |
| 26 | 2025-09-03 | 154,565,850 | 0 | 11.5773 | 1,335,078,000 | 2025-08-31 |
| 27 | 2025-09-02 | 154,565,850 | 0 | 11.5773 | 1,335,078,000 | 2025-08-31 |
| 28 | 2025-09-01 | 154,565,850 | 129,000 | 11.5773 | 1,335,078,000 | 2025-08-31 |
| 29 | 2025-08-29 | 154,436,850 | 39,000 | 11.5676 | 1,335,078,000 | 2025-07-31 |
| 30 | 2025-08-28 | 154,397,850 | 54,000 | 11.5647 | 1,335,078,000 | 2025-07-31 |
| 31 | 2025-08-27 | 154,343,850 | 12,000 | 11.5607 | 1,335,078,000 | 2025-07-31 |
| 32 | 2025-08-26 | 154,331,850 | 0 | 11.5598 | 1,335,078,000 | 2025-07-31 |
| 33 | 2025-08-25 | 154,331,850 | 0 | 11.5598 | 1,335,078,000 | 2025-07-31 |
| 34 | 2025-08-22 | 154,331,850 | 0 | 11.5598 | 1,335,078,000 | 2025-07-31 |
| 35 | 2025-08-21 | 154,331,850 | 0 | 11.5598 | 1,335,078,000 | 2025-07-31 |
| 36 | 2025-08-20 | 154,331,850 | 3,000 | 11.5598 | 1,335,078,000 | 2025-07-31 |
| 37 | 2025-08-19 | 154,328,850 | 0 | 11.5595 | 1,335,078,000 | 2025-07-31 |
| 38 | 2025-08-18 | 154,328,850 | 33,000 | 11.5595 | 1,335,078,000 | 2025-07-31 |
| 39 | 2025-08-15 | 154,295,850 | 0 | 11.5571 | 1,335,078,000 | 2025-07-31 |
| 40 | 2025-08-14 | 154,295,850 | 0 | 11.5571 | 1,335,078,000 | 2025-07-31 |
| 41 | 2025-08-13 | 154,295,850 | 6,000 | 11.5571 | 1,335,078,000 | 2025-07-31 |
| 42 | 2025-08-12 | 154,289,850 | 0 | 11.5566 | 1,335,078,000 | 2025-07-31 |
| 43 | 2025-08-11 | 154,289,850 | 2,691,000 | 11.5566 | 1,335,078,000 | 2025-07-31 |
| 44 | 2025-08-08 | 151,598,850 | 351,000 | 11.3551 | 1,335,078,000 | 2025-07-31 |
| 45 | 2025-08-07 | 151,247,850 | 0 | 11.3288 | 1,335,078,000 | 2025-07-31 |
| 46 | 2025-08-06 | 151,247,850 | 0 | 11.3288 | 1,335,078,000 | 2025-07-31 |
| 47 | 2025-08-05 | 151,247,850 | 120,000 | 11.3288 | 1,335,078,000 | 2025-07-31 |
| 48 | 2025-08-04 | 151,127,850 | 0 | 11.3198 | 1,335,078,000 | 2025-07-31 |
| 49 | 2025-08-01 | 151,127,850 | -18,000 | 11.3198 | 1,335,078,000 | 2025-07-31 |
| 50 | 2025-07-31 | 151,145,850 | 0 | 11.3211 | 1,335,078,000 | 2025-07-31 |
| 51 | 2025-07-30 | 151,145,850 | 0 | 11.3211 | 1,335,078,000 | 2025-06-30 |
| 52 | 2025-07-29 | 151,145,850 | 18,000 | 11.3211 | 1,335,078,000 | 2025-06-30 |
| 53 | 2025-07-28 | 151,127,850 | 0 | 11.3198 | 1,335,078,000 | 2025-06-30 |
| 54 | 2025-07-25 | 151,127,850 | 786,000 | 11.3198 | 1,335,078,000 | 2025-06-30 |
| 55 | 2025-07-24 | 150,341,850 | 24,000 | 11.2609 | 1,335,078,000 | 2025-06-30 |
| 56 | 2025-07-23 | 150,317,850 | 2,870,000 | 11.2591 | 1,335,078,000 | 2025-06-30 |
| 57 | 2025-07-22 | 147,447,850 | 0 | 11.0441 | 1,335,078,000 | 2025-06-30 |
| 58 | 2025-07-21 | 147,447,850 | 1,020,000 | 11.0441 | 1,335,078,000 | 2025-06-30 |
| 59 | 2025-07-18 | 146,427,850 | 0 | 10.9677 | 1,335,078,000 | 2025-06-30 |
| 60 | 2025-07-17 | 146,427,850 | 0 | 10.9677 | 1,335,078,000 | 2025-06-30 |
| 61 | 2025-07-16 | 146,427,850 | -459,000 | 10.9677 | 1,335,078,000 | 2025-06-30 |
| 62 | 2025-07-15 | 146,886,850 | -510,000 | 11.0021 | 1,335,078,000 | 2025-06-30 |
| 63 | 2025-07-14 | 147,396,850 | 24,000 | 11.0403 | 1,335,078,000 | 2025-06-30 |
| 64 | 2025-07-11 | 147,372,850 | 984,000 | 11.0385 | 1,335,078,000 | 2025-06-30 |
| 65 | 2025-07-10 | 146,388,850 | 0 | 10.9648 | 1,335,078,000 | 2025-06-30 |
| 66 | 2025-07-09 | 146,388,850 | 0 | 10.9648 | 1,335,078,000 | 2025-06-30 |
| 67 | 2025-07-08 | 146,388,850 | 0 | 10.9648 | 1,335,078,000 | 2025-06-30 |
| 68 | 2025-07-07 | 146,388,850 | -3,000 | 10.9648 | 1,335,078,000 | 2025-06-30 |
| 69 | 2025-07-04 | 146,391,850 | 240,000 | 10.9650 | 1,335,078,000 | 2025-06-30 |
| 70 | 2025-07-03 | 146,151,850 | -330,000 | 10.9471 | 1,335,078,000 | 2025-06-30 |
| 71 | 2025-07-02 | 146,481,850 | 0 | 10.9718 | 1,335,078,000 | 2025-06-30 |
| 72 | 2025-06-30 | 146,481,850 | -111,000 | 10.9718 | 1,335,078,000 | 2025-06-30 |
| 73 | 2025-06-27 | 146,592,850 | 3,000 | 10.9801 | 1,335,078,000 | 2025-05-31 |
| 74 | 2025-06-26 | 146,589,850 | 51,000 | 10.9799 | 1,335,078,000 | 2025-05-31 |
| 75 | 2025-06-25 | 146,538,850 | 48,000 | 10.9761 | 1,335,078,000 | 2025-05-31 |
| 76 | 2025-06-24 | 146,490,850 | -1,080,000 | 10.9725 | 1,335,078,000 | 2025-05-31 |
| 77 | 2025-06-23 | 147,570,850 | 342,000 | 11.0534 | 1,335,078,000 | 2025-05-31 |
| 78 | 2025-06-20 | 147,228,850 | 30,000 | 11.0277 | 1,335,078,000 | 2025-05-31 |
| 79 | 2025-06-19 | 147,198,850 | -60,000 | 11.0255 | 1,335,078,000 | 2025-05-31 |
| 80 | 2025-06-18 | 147,258,850 | 213,000 | 11.0300 | 1,335,078,000 | 2025-05-31 |
| 81 | 2025-06-17 | 147,045,850 | 54,000 | 11.0140 | 1,335,078,000 | 2025-05-31 |
| 82 | 2025-06-16 | 146,991,850 | 0 | 11.0100 | 1,335,078,000 | 2025-05-31 |
| 83 | 2025-06-13 | 146,991,850 | 1,353,000 | 11.0100 | 1,335,078,000 | 2025-05-31 |
| 84 | 2025-06-12 | 145,638,850 | 2,937,000 | 10.9086 | 1,335,078,000 | 2025-05-31 |
| 85 | 2025-06-11 | 142,701,850 | 0 | 10.6887 | 1,335,078,000 | 2025-05-31 |
| 86 | 2025-06-10 | 142,701,850 | 0 | 10.6887 | 1,335,078,000 | 2025-05-31 |
| 87 | 2025-06-09 | 142,701,850 | 0 | 10.6887 | 1,335,078,000 | 2025-05-31 |
| 88 | 2025-06-06 | 142,701,850 | 0 | 10.6887 | 1,335,078,000 | 2025-05-31 |
| 89 | 2025-06-05 | 142,701,850 | 0 | 10.6887 | 1,335,078,000 | 2025-05-31 |
| 90 | 2025-06-04 | 142,701,850 | 0 | 10.6887 | 1,335,078,000 | 2025-05-31 |
| 91 | 2025-06-03 | 142,701,850 | -57,000 | 10.6887 | 1,335,078,000 | 2025-05-31 |
| 92 | 2025-06-02 | 142,758,850 | 18,000 | 10.6929 | 1,335,078,000 | 2025-05-31 |
| 93 | 2025-05-30 | 142,740,850 | -15,000 | 10.6916 | 1,335,078,000 | 2025-05-29 |
| 94 | 2025-05-29 | 142,755,850 | 0 | 10.6927 | 1,335,078,000 | 2025-05-29 |
| 95 | 2025-05-28 | 142,755,850 | 0 | 10.6834 | 1,336,245,000 | 2025-04-30 |
| 96 | 2025-05-27 | 142,755,850 | -9,000 | 10.6834 | 1,336,245,000 | 2025-04-30 |
| 97 | 2025-05-26 | 142,764,850 | 0 | 10.6840 | 1,336,245,000 | 2025-04-30 |
| 98 | 2025-05-23 | 142,764,850 | -1,188,000 | 10.6840 | 1,336,245,000 | 2025-04-30 |
| 99 | 2025-05-22 | 143,952,850 | 102,000 | 10.7729 | 1,336,245,000 | 2025-04-30 |
| 100 | 2025-05-21 | 143,850,850 | 0 | 10.7653 | 1,336,245,000 | 2025-04-30 |
| 101 | 2025-05-20 | 143,850,850 | 0 | 10.7653 | 1,336,245,000 | 2025-04-30 |
| 102 | 2025-05-19 | 143,850,850 | 0 | 10.7653 | 1,336,245,000 | 2025-04-30 |
| 103 | 2025-05-16 | 143,850,850 | 3,000 | 10.7653 | 1,336,245,000 | 2025-04-30 |
| 104 | 2025-05-15 | 143,847,850 | -3,000 | 10.7651 | 1,336,245,000 | 2025-04-30 |
| 105 | 2025-05-14 | 143,850,850 | 0 | 10.7653 | 1,336,245,000 | 2025-04-30 |
| 106 | 2025-05-13 | 143,850,850 | 0 | 10.7653 | 1,336,245,000 | 2025-04-30 |
| 107 | 2025-05-12 | 143,850,850 | -6,000 | 10.7653 | 1,336,245,000 | 2025-04-30 |
| 108 | 2025-05-09 | 143,856,850 | -9,000 | 10.7658 | 1,336,245,000 | 2025-04-30 |
| 109 | 2025-05-08 | 143,865,850 | 0 | 10.7664 | 1,336,245,000 | 2025-04-30 |
| 110 | 2025-05-07 | 143,865,850 | 33,000 | 10.7664 | 1,336,245,000 | 2025-04-30 |
| 111 | 2025-05-06 | 143,832,850 | 0 | 10.7640 | 1,336,245,000 | 2025-04-30 |
| 112 | 2025-05-02 | 143,832,850 | 0 | 10.7640 | 1,336,245,000 | 2025-04-30 |
| 113 | 2025-04-30 | 143,832,850 | 0 | 10.7640 | 1,336,245,000 | 2025-04-30 |
| 114 | 2025-04-29 | 143,832,850 | 0 | 10.7640 | 1,336,245,000 | 2025-03-31 |
| 115 | 2025-04-28 | 143,832,850 | 0 | 10.7640 | 1,336,245,000 | 2025-03-31 |
| 116 | 2025-04-25 | 143,832,850 | 0 | 10.7640 | 1,336,245,000 | 2025-03-31 |
| 117 | 2025-04-24 | 143,832,850 | 0 | 10.7640 | 1,336,245,000 | 2025-03-31 |
| 118 | 2025-04-23 | 143,832,850 | 0 | 10.7640 | 1,336,245,000 | 2025-03-31 |
| 119 | 2025-04-22 | 143,832,850 | 18,000 | 10.7640 | 1,336,245,000 | 2025-03-31 |
| 120 | 2025-04-17 | 143,814,850 | 0 | 10.7626 | 1,336,245,000 | 2025-03-31 |
| 121 | 2025-04-16 | 143,814,850 | 0 | 10.7626 | 1,336,245,000 | 2025-03-31 |
| 122 | 2025-04-15 | 143,814,850 | 0 | 10.7626 | 1,336,245,000 | 2025-03-31 |
| 123 | 2025-04-14 | 143,814,850 | 0 | 10.7626 | 1,336,245,000 | 2025-03-31 |
| 124 | 2025-04-11 | 143,814,850 | 0 | 10.7626 | 1,336,245,000 | 2025-03-31 |
| 125 | 2025-04-10 | 143,814,850 | 0 | 10.7626 | 1,336,245,000 | 2025-03-31 |
| 126 | 2025-04-09 | 143,814,850 | 36,000 | 10.7626 | 1,336,245,000 | 2025-03-31 |
| 127 | 2025-04-08 | 143,778,850 | 0 | 10.7599 | 1,336,245,000 | 2025-03-31 |
| 128 | 2025-04-07 | 143,778,850 | 0 | 10.7599 | 1,336,245,000 | 2025-03-31 |
| 129 | 2025-04-03 | 143,778,850 | 0 | 10.7599 | 1,336,245,000 | 2025-03-31 |
| 130 | 2025-04-02 | 143,778,850 | 0 | 10.7599 | 1,336,245,000 | 2025-03-31 |
| 131 | 2025-04-01 | 143,778,850 | 0 | 10.7599 | 1,336,245,000 | 2025-03-31 |
| 132 | 2025-03-31 | 143,778,850 | 0 | 10.7599 | 1,336,245,000 | 2025-03-31 |
| 133 | 2025-03-28 | 143,778,850 | 3,000 | 10.7599 | 1,336,245,000 | 2025-03-26 |
| 134 | 2025-03-27 | 143,775,850 | -105,000 | 10.7597 | 1,336,245,000 | 2025-03-26 |
| 135 | 2025-03-26 | 143,880,850 | -6,000 | 10.7676 | 1,336,245,000 | 2025-03-26 |
| 136 | 2025-03-25 | 143,886,850 | 0 | 10.7680 | 1,336,245,000 | 2025-03-25 |
| 137 | 2025-03-24 | 143,886,850 | 3,000 | 10.7680 | 1,336,245,000 | 2025-02-28 |
| 138 | 2025-03-21 | 143,883,850 | -33,000 | 10.7678 | 1,336,245,000 | 2025-02-28 |
| 139 | 2025-03-20 | 143,916,850 | 0 | 10.7702 | 1,336,245,000 | 2025-02-28 |
| 140 | 2025-03-19 | 143,916,850 | 0 | 10.7702 | 1,336,245,000 | 2025-02-28 |
| 141 | 2025-03-18 | 143,916,850 | 0 | 10.7702 | 1,336,245,000 | 2025-02-28 |
| 142 | 2025-03-17 | 143,916,850 | -21,000 | 10.7702 | 1,336,245,000 | 2025-02-28 |
| 143 | 2025-03-14 | 143,937,850 | 12,000 | 10.7718 | 1,336,245,000 | 2025-02-28 |
| 144 | 2025-03-13 | 143,925,850 | 0 | 10.7709 | 1,336,245,000 | 2025-02-28 |
| 145 | 2025-03-12 | 143,925,850 | 0 | 10.7709 | 1,336,245,000 | 2025-02-28 |
| 146 | 2025-03-11 | 143,925,850 | 0 | 10.7709 | 1,336,245,000 | 2025-02-28 |
| 147 | 2025-03-10 | 143,925,850 | 120,000 | 10.7709 | 1,336,245,000 | 2025-02-28 |
| 148 | 2025-03-07 | 143,805,850 | 33,000 | 10.7619 | 1,336,245,000 | 2025-02-28 |
| 149 | 2025-03-06 | 143,772,850 | 0 | 10.7595 | 1,336,245,000 | 2025-02-28 |
| 150 | 2025-03-05 | 143,772,850 | 0 | 10.7595 | 1,336,245,000 | 2025-02-28 |
| 151 | 2025-03-04 | 143,772,850 | 0 | 10.7595 | 1,336,245,000 | 2025-02-28 |
| 152 | 2025-03-03 | 143,772,850 | 0 | 10.7595 | 1,336,245,000 | 2025-02-28 |
| 153 | 2025-02-28 | 143,772,850 | 0 | 10.7595 | 1,336,245,000 | 2025-02-28 |
| 154 | 2025-02-27 | 143,772,850 | 0 | 10.7595 | 1,336,245,000 | 2025-01-31 |
| 155 | 2025-02-26 | 143,772,850 | 0 | 10.7595 | 1,336,245,000 | 2025-01-31 |
| 156 | 2025-02-25 | 143,772,850 | 0 | 10.7595 | 1,336,245,000 | 2025-01-31 |
| 157 | 2025-02-24 | 143,772,850 | 0 | 10.7595 | 1,336,245,000 | 2025-01-31 |
| 158 | 2025-02-21 | 143,772,850 | 0 | 10.7595 | 1,336,245,000 | 2025-01-31 |
| 159 | 2025-02-20 | 143,772,850 | -204,000 | 10.7595 | 1,336,245,000 | 2025-01-31 |
| 160 | 2025-02-19 | 143,976,850 | 0 | 10.7747 | 1,336,245,000 | 2025-01-31 |
| 161 | 2025-02-18 | 143,976,850 | 0 | 10.7747 | 1,336,245,000 | 2025-01-31 |
| 162 | 2025-02-17 | 143,976,850 | 0 | 10.7747 | 1,336,245,000 | 2025-01-31 |
| 163 | 2025-02-14 | 143,976,850 | 0 | 10.7747 | 1,336,245,000 | 2025-01-31 |
| 164 | 2025-02-13 | 143,976,850 | 0 | 10.7747 | 1,336,245,000 | 2025-01-31 |
| 165 | 2025-02-12 | 143,976,850 | 0 | 10.7747 | 1,336,245,000 | 2025-01-31 |
| 166 | 2025-02-11 | 143,976,850 | 0 | 10.7747 | 1,336,245,000 | 2025-01-31 |
| 167 | 2025-02-10 | 143,976,850 | -123,000 | 10.7747 | 1,336,245,000 | 2025-01-31 |
| 168 | 2025-02-07 | 144,099,850 | 15,000 | 10.7839 | 1,336,245,000 | 2025-01-31 |
| 169 | 2025-02-06 | 144,084,850 | 0 | 10.7828 | 1,336,245,000 | 2025-01-31 |
| 170 | 2025-02-05 | 144,084,850 | -630,000 | 10.7828 | 1,336,245,000 | 2025-01-31 |
| 171 | 2025-02-04 | 144,714,850 | 0 | 10.8300 | 1,336,245,000 | 2025-01-31 |
| 172 | 2025-02-03 | 144,714,850 | 0 | 10.8300 | 1,336,245,000 | 2025-01-31 |
| 173 | 2025-01-28 | 144,714,850 | 0 | 10.8300 | 1,336,245,000 | 2024-12-31 |
| 174 | 2025-01-27 | 144,714,850 | 12,000 | 10.8300 | 1,336,245,000 | 2024-12-31 |
| 175 | 2025-01-24 | 144,702,850 | 0 | 10.8291 | 1,336,245,000 | 2024-12-31 |
| 176 | 2025-01-23 | 144,702,850 | 0 | 10.8291 | 1,336,245,000 | 2024-12-31 |
| 177 | 2025-01-22 | 144,702,850 | 0 | 10.8291 | 1,336,245,000 | 2024-12-31 |
| 178 | 2025-01-21 | 144,702,850 | 0 | 10.8291 | 1,336,245,000 | 2024-12-31 |
| 179 | 2025-01-20 | 144,702,850 | 0 | 10.8291 | 1,336,245,000 | 2024-12-31 |
| 180 | 2025-01-17 | 144,702,850 | 0 | 10.8291 | 1,336,245,000 | 2024-12-31 |
| 181 | 2025-01-16 | 144,702,850 | 0 | 10.8291 | 1,336,245,000 | 2024-12-31 |
| 182 | 2025-01-15 | 144,702,850 | 0 | 10.8291 | 1,336,245,000 | 2024-12-31 |
| 183 | 2025-01-14 | 144,702,850 | 42,000 | 10.8291 | 1,336,245,000 | 2024-12-31 |
| 184 | 2025-01-13 | 144,660,850 | 9,000 | 10.8259 | 1,336,245,000 | 2024-12-31 |
| 185 | 2025-01-10 | 144,651,850 | 0 | 10.8252 | 1,336,245,000 | 2024-12-31 |
| 186 | 2025-01-09 | 144,651,850 | 0 | 10.8252 | 1,336,245,000 | 2024-12-31 |
| 187 | 2025-01-08 | 144,651,850 | 9,000 | 10.8252 | 1,336,245,000 | 2024-12-31 |
| 188 | 2025-01-07 | 144,642,850 | 0 | 10.8246 | 1,336,245,000 | 2024-12-31 |
| 189 | 2025-01-06 | 144,642,850 | 0 | 10.8246 | 1,336,245,000 | 2024-12-31 |
| 190 | 2025-01-03 | 144,642,850 | 3,000 | 10.8246 | 1,336,245,000 | 2024-12-31 |
| 191 | 2025-01-02 | 144,639,850 | 0 | 10.8244 | 1,336,245,000 | 2024-12-31 |
| 192 | 2024-12-31 | 144,639,850 | 0 | 10.8244 | 1,336,245,000 | 2024-12-31 |
| 193 | 2024-12-30 | 144,639,850 | 0 | 10.8071 | 1,338,375,000 | 2024-11-30 |
| 194 | 2024-12-27 | 144,639,850 | 99,000 | 10.8071 | 1,338,375,000 | 2024-11-30 |
| 195 | 2024-12-24 | 144,540,850 | 0 | 10.7997 | 1,338,375,000 | 2024-11-30 |
| 196 | 2024-12-23 | 144,540,850 | 0 | 10.7997 | 1,338,375,000 | 2024-11-30 |
| 197 | 2024-12-20 | 144,540,850 | 0 | 10.7997 | 1,338,375,000 | 2024-11-30 |
| 198 | 2024-12-19 | 144,540,850 | 0 | 10.7997 | 1,338,375,000 | 2024-11-30 |
| 199 | 2024-12-18 | 144,540,850 | -2,130,000 | 10.7997 | 1,338,375,000 | 2024-11-30 |
| 200 | 2024-12-17 | 146,670,850 | -60,000 | 10.9589 | 1,338,375,000 | 2024-11-30 |
| 201 | 2024-12-16 | 146,730,850 | 0 | 10.9634 | 1,338,375,000 | 2024-11-30 |
| 202 | 2024-12-13 | 146,730,850 | 18,000 | 10.9634 | 1,338,375,000 | 2024-11-30 |
| 203 | 2024-12-12 | 146,712,850 | 12,000 | 10.9620 | 1,338,375,000 | 2024-11-30 |
| 204 | 2024-12-11 | 146,700,850 | 0 | 10.9611 | 1,338,375,000 | 2024-11-30 |
| 205 | 2024-12-10 | 146,700,850 | 2,893 | 10.9611 | 1,338,375,000 | 2024-11-30 |
| 206 | 2024-12-09 | 146,697,957 | 0 | 10.9609 | 1,338,375,000 | 2024-11-30 |
| 207 | 2024-12-06 | 146,697,957 | 42,000 | 10.9609 | 1,338,375,000 | 2024-11-30 |
| 208 | 2024-12-05 | 146,655,957 | -15,000 | 10.9578 | 1,338,375,000 | 2024-11-30 |
| 209 | 2024-12-04 | 146,670,957 | 0 | 10.9589 | 1,338,375,000 | 2024-11-30 |
| 210 | 2024-12-03 | 146,670,957 | 0 | 10.9589 | 1,338,375,000 | 2024-11-30 |
| 211 | 2024-12-02 | 146,670,957 | 0 | 10.9589 | 1,338,375,000 | 2024-11-30 |
| 212 | 2024-11-29 | 146,670,957 | 0 | 10.9589 | 1,338,375,000 | 2024-10-31 |
| 213 | 2024-11-28 | 146,670,957 | 0 | 10.9589 | 1,338,375,000 | 2024-10-31 |
| 214 | 2024-11-27 | 146,670,957 | 93,000 | 10.9589 | 1,338,375,000 | 2024-10-31 |
| 215 | 2024-11-26 | 146,577,957 | 0 | 10.9519 | 1,338,375,000 | 2024-10-31 |
| 216 | 2024-11-25 | 146,577,957 | 0 | 10.9519 | 1,338,375,000 | 2024-10-31 |
| 217 | 2024-11-22 | 146,577,957 | 0 | 10.9519 | 1,338,375,000 | 2024-10-31 |
| 218 | 2024-11-21 | 146,577,957 | 0 | 10.9519 | 1,338,375,000 | 2024-10-31 |
| 219 | 2024-11-20 | 146,577,957 | 0 | 10.9519 | 1,338,375,000 | 2024-10-31 |
| 220 | 2024-11-19 | 146,577,957 | 0 | 10.9519 | 1,338,375,000 | 2024-10-31 |
| 221 | 2024-11-18 | 146,577,957 | 0 | 10.9519 | 1,338,375,000 | 2024-10-31 |
| 222 | 2024-11-15 | 146,577,957 | 0 | 10.9519 | 1,338,375,000 | 2024-10-31 |
| 223 | 2024-11-14 | 146,577,957 | 0 | 10.9519 | 1,338,375,000 | 2024-10-31 |
| 224 | 2024-11-13 | 146,577,957 | 0 | 10.9519 | 1,338,375,000 | 2024-10-31 |
| 225 | 2024-11-12 | 146,577,957 | -84,000 | 10.9519 | 1,338,375,000 | 2024-10-31 |
| 226 | 2024-11-11 | 146,661,957 | 0 | 10.9582 | 1,338,375,000 | 2024-10-31 |
| 227 | 2024-11-08 | 146,661,957 | 0 | 10.9582 | 1,338,375,000 | 2024-10-31 |
| 228 | 2024-11-07 | 146,661,957 | 0 | 10.9582 | 1,338,375,000 | 2024-10-31 |
| 229 | 2024-11-06 | 146,661,957 | 0 | 10.9582 | 1,338,375,000 | 2024-10-31 |
| 230 | 2024-11-05 | 146,661,957 | 0 | 10.9582 | 1,338,375,000 | 2024-10-31 |
| 231 | 2024-11-04 | 146,661,957 | 27,000 | 10.9582 | 1,338,375,000 | 2024-10-31 |
| 232 | 2024-11-01 | 146,634,957 | 0 | 10.9562 | 1,338,375,000 | 2024-10-31 |
| 233 | 2024-10-31 | 146,634,957 | 138,000 | 10.9562 | 1,338,375,000 | 2024-10-31 |
| 234 | 2024-10-30 | 146,496,957 | 147,000 | 10.9459 | 1,338,375,000 | 2024-10-29 |
| 235 | 2024-10-29 | 146,349,957 | 120,000 | 10.9349 | 1,338,375,000 | 2024-10-29 |
| 236 | 2024-10-28 | 146,229,957 | 3,000 | 10.9259 | 1,338,375,000 | 2024-10-28 |
| 237 | 2024-10-25 | 146,226,957 | -12,000 | 10.9257 | 1,338,375,000 | 2024-10-17 |
| 238 | 2024-10-24 | 146,238,957 | 0 | 10.9266 | 1,338,375,000 | 2024-10-17 |
| 239 | 2024-10-23 | 146,238,957 | 0 | 10.9266 | 1,338,375,000 | 2024-10-17 |
| 240 | 2024-10-22 | 146,238,957 | 0 | 10.9266 | 1,338,375,000 | 2024-10-17 |
| 241 | 2024-10-21 | 146,238,957 | 0 | 10.9266 | 1,338,375,000 | 2024-10-17 |
| 242 | 2024-10-18 | 146,238,957 | 3,000 | 10.9266 | 1,338,375,000 | 2024-10-17 |
| 243 | 2024-10-17 | 146,235,957 | 6,000 | 10.9264 | 1,338,375,000 | 2024-10-17 |
| 244 | 2024-10-16 | 146,229,957 | 0 | 10.9259 | 1,338,375,000 | 2024-10-15 |
| 245 | 2024-10-15 | 146,229,957 | 0 | 10.9259 | 1,338,375,000 | 2024-10-15 |
| 246 | 2024-10-14 | 146,229,957 | 0 | 10.9045 | 1,341,009,000 | 2024-10-04 |
| 247 | 2024-10-10 | 146,229,957 | 0 | 10.9045 | 1,341,009,000 | 2024-10-04 |
| 248 | 2024-10-09 | 146,229,957 | -6,000 | 10.9045 | 1,341,009,000 | 2024-10-04 |
| 249 | 2024-10-08 | 146,235,957 | 366,000 | 10.9049 | 1,341,009,000 | 2024-10-04 |
| 250 | 2024-10-07 | 145,869,957 | 0 | 10.8776 | 1,341,009,000 | 2024-10-04 |
| 251 | 2024-10-04 | 145,869,957 | 99,000 | 10.8776 | 1,341,009,000 | 2024-10-04 |
| 252 | 2024-10-03 | 145,770,957 | 0 | 10.8702 | 1,341,009,000 | 2024-10-03 |
| 253 | 2024-10-02 | 145,770,957 | 21,000 | 10.8702 | 1,341,009,000 | 2024-10-02 |
| 254 | 2024-09-30 | 145,749,957 | 0 | 10.8687 | 1,341,009,000 | 2024-09-30 |
| 255 | 2024-09-27 | 145,749,957 | 0 | 10.8687 | 1,341,009,000 | 2024-09-27 |
| 256 | 2024-09-26 | 145,749,957 | 0 | 10.8687 | 1,341,009,000 | 2024-09-19 |
| 257 | 2024-09-25 | 145,749,957 | -2,634,000 | 10.8687 | 1,341,009,000 | 2024-09-19 |
| 258 | 2024-09-24 | 148,383,957 | 0 | 11.0651 | 1,341,009,000 | 2024-09-19 |
| 259 | 2024-09-23 | 148,383,957 | 180,000 | 11.0651 | 1,341,009,000 | 2024-09-19 |
| 260 | 2024-09-20 | 148,203,957 | 0 | 11.0517 | 1,341,009,000 | 2024-09-19 |
| 261 | 2024-09-19 | 148,203,957 | 0 | 11.0517 | 1,341,009,000 | 2024-09-19 |
| 262 | 2024-09-17 | 148,203,957 | 0 | 11.0517 | 1,341,009,000 | 2024-09-10 |
| 263 | 2024-09-16 | 148,203,957 | 0 | 11.0517 | 1,341,009,000 | 2024-09-10 |
| 264 | 2024-09-13 | 148,203,957 | 0 | 11.0517 | 1,341,009,000 | 2024-09-10 |
| 265 | 2024-09-12 | 148,203,957 | 0 | 11.0517 | 1,341,009,000 | 2024-09-10 |
| 266 | 2024-09-11 | 148,203,957 | 21,000 | 11.0517 | 1,341,009,000 | 2024-09-10 |
| 267 | 2024-09-10 | 148,182,957 | 0 | 11.0501 | 1,341,009,000 | 2024-09-10 |
| 268 | 2024-09-09 | 148,182,957 | 0 | 11.0501 | 1,341,009,000 | 2024-09-09 |
| 269 | 2024-09-05 | 148,182,957 | 0 | 11.0501 | 1,341,009,000 | 2024-08-31 |
| 270 | 2024-09-04 | 148,182,957 | 0 | 11.0501 | 1,341,009,000 | 2024-08-31 |
| 271 | 2024-09-03 | 148,182,957 | 9,000 | 11.0501 | 1,341,009,000 | 2024-08-31 |
| 272 | 2024-09-02 | 148,173,957 | 0 | 11.0494 | 1,341,009,000 | 2024-08-31 |
| 273 | 2024-08-30 | 148,173,957 | 0 | 11.0494 | 1,341,009,000 | 2024-08-27 |
| 274 | 2024-08-29 | 148,173,957 | -6,000 | 11.0494 | 1,341,009,000 | 2024-08-27 |
| 275 | 2024-08-28 | 148,179,957 | 15,000 | 11.0499 | 1,341,009,000 | 2024-08-27 |
| 276 | 2024-08-27 | 148,164,957 | -99,000 | 11.0488 | 1,341,009,000 | 2024-08-27 |
| 277 | 2024-08-26 | 148,263,957 | 3,000 | 11.0561 | 1,341,009,000 | 2024-07-31 |
| 278 | 2024-08-23 | 148,260,957 | 6,000 | 11.0559 | 1,341,009,000 | 2024-07-31 |
| 279 | 2024-08-22 | 148,254,957 | -3,000 | 11.0555 | 1,341,009,000 | 2024-07-31 |
| 280 | 2024-08-21 | 148,257,957 | 3,000 | 11.0557 | 1,341,009,000 | 2024-07-31 |
| 281 | 2024-08-20 | 148,254,957 | 0 | 11.0555 | 1,341,009,000 | 2024-07-31 |
| 282 | 2024-08-19 | 148,254,957 | 0 | 11.0555 | 1,341,009,000 | 2024-07-31 |
| 283 | 2024-08-16 | 148,254,957 | 0 | 11.0555 | 1,341,009,000 | 2024-07-31 |
| 284 | 2024-08-15 | 148,254,957 | 0 | 11.0555 | 1,341,009,000 | 2024-07-31 |
| 285 | 2024-08-14 | 148,254,957 | 33,000 | 11.0555 | 1,341,009,000 | 2024-07-31 |
| 286 | 2024-08-13 | 148,221,957 | 0 | 11.0530 | 1,341,009,000 | 2024-07-31 |
| 287 | 2024-08-12 | 148,221,957 | 0 | 11.0530 | 1,341,009,000 | 2024-07-31 |
| 288 | 2024-08-09 | 148,221,957 | 6,000 | 11.0530 | 1,341,009,000 | 2024-07-31 |
| 289 | 2024-08-08 | 148,215,957 | 0 | 11.0526 | 1,341,009,000 | 2024-07-31 |
| 290 | 2024-08-07 | 148,215,957 | 3,000 | 11.0526 | 1,341,009,000 | 2024-07-31 |
| 291 | 2024-08-06 | 148,212,957 | 0 | 11.0523 | 1,341,009,000 | 2024-07-31 |
| 292 | 2024-08-05 | 148,212,957 | 6,000 | 11.0523 | 1,341,009,000 | 2024-07-31 |
| 293 | 2024-08-02 | 148,206,957 | 30,000 | 11.0519 | 1,341,009,000 | 2024-07-31 |
| 294 | 2024-08-01 | 148,176,957 | 0 | 11.0497 | 1,341,009,000 | 2024-07-31 |
| 295 | 2024-07-31 | 148,176,957 | 0 | 11.0497 | 1,341,009,000 | 2024-07-31 |
| 296 | 2024-07-30 | 148,176,957 | 0 | 11.0497 | 1,341,009,000 | 2024-06-30 |
| 297 | 2024-07-29 | 148,176,957 | -12,000 | 11.0497 | 1,341,009,000 | 2024-06-30 |
| 298 | 2024-07-26 | 148,188,957 | -12,000 | 11.0506 | 1,341,009,000 | 2024-06-30 |
| 299 | 2024-07-25 | 148,200,957 | -102,000 | 11.0515 | 1,341,009,000 | 2024-06-30 |
| 300 | 2024-07-24 | 148,302,957 | 0 | 11.0591 | 1,341,009,000 | 2024-06-30 |
| 301 | 2024-07-23 | 148,302,957 | 0 | 11.0591 | 1,341,009,000 | 2024-06-30 |
| 302 | 2024-07-22 | 148,302,957 | 0 | 11.0591 | 1,341,009,000 | 2024-06-30 |
| 303 | 2024-07-19 | 148,302,957 | 0 | 11.0591 | 1,341,009,000 | 2024-06-30 |
| 304 | 2024-07-18 | 148,302,957 | 0 | 11.0591 | 1,341,009,000 | 2024-06-30 |
| 305 | 2024-07-17 | 148,302,957 | 0 | 11.0591 | 1,341,009,000 | 2024-06-30 |
| 306 | 2024-07-16 | 148,302,957 | 0 | 11.0591 | 1,341,009,000 | 2024-06-30 |
| 307 | 2024-07-15 | 148,302,957 | 27,000 | 11.0591 | 1,341,009,000 | 2024-06-30 |
| 308 | 2024-07-12 | 148,275,957 | 0 | 11.0570 | 1,341,009,000 | 2024-06-30 |
| 309 | 2024-07-11 | 148,275,957 | 0 | 11.0570 | 1,341,009,000 | 2024-06-30 |
| 310 | 2024-07-10 | 148,275,957 | 0 | 11.0570 | 1,341,009,000 | 2024-06-30 |
| 311 | 2024-07-09 | 148,275,957 | 0 | 11.0570 | 1,341,009,000 | 2024-06-30 |
| 312 | 2024-07-08 | 148,275,957 | 9,000 | 11.0570 | 1,341,009,000 | 2024-06-30 |
| 313 | 2024-07-05 | 148,266,957 | 0 | 11.0564 | 1,341,009,000 | 2024-06-30 |
| 314 | 2024-07-04 | 148,266,957 | 0 | 11.0564 | 1,341,009,000 | 2024-06-30 |
| 315 | 2024-07-03 | 148,266,957 | 0 | 11.0564 | 1,341,009,000 | 2024-06-30 |
| 316 | 2024-07-02 | 148,266,957 | 330,000 | 11.0564 | 1,341,009,000 | 2024-06-30 |
| 317 | 2024-06-28 | 147,936,957 | -39,000 | 11.0318 | 1,341,009,000 | 2024-05-31 |
| 318 | 2024-06-27 | 147,975,957 | 0 | 11.0347 | 1,341,009,000 | 2024-05-31 |
| 319 | 2024-06-26 | 147,975,957 | 0 | 11.0347 | 1,341,009,000 | 2024-05-31 |
| 320 | 2024-06-25 | 147,975,957 | 0 | 11.0347 | 1,341,009,000 | 2024-05-31 |
| 321 | 2024-06-24 | 147,975,957 | 0 | 11.0347 | 1,341,009,000 | 2024-05-31 |
| 322 | 2024-06-21 | 147,975,957 | 0 | 11.0347 | 1,341,009,000 | 2024-05-31 |
| 323 | 2024-06-20 | 147,975,957 | 0 | 11.0347 | 1,341,009,000 | 2024-05-31 |
| 324 | 2024-06-19 | 147,975,957 | 0 | 11.0347 | 1,341,009,000 | 2024-05-31 |
| 325 | 2024-06-18 | 147,975,957 | 0 | 11.0347 | 1,341,009,000 | 2024-05-31 |
| 326 | 2024-06-17 | 147,975,957 | 0 | 11.0347 | 1,341,009,000 | 2024-05-31 |
| 327 | 2024-06-14 | 147,975,957 | 12,000 | 11.0347 | 1,341,009,000 | 2024-05-31 |
| 328 | 2024-06-13 | 147,963,957 | 0 | 11.0338 | 1,341,009,000 | 2024-05-31 |
| 329 | 2024-06-12 | 147,963,957 | 0 | 11.0338 | 1,341,009,000 | 2024-05-31 |
| 330 | 2024-06-11 | 147,963,957 | -27,000 | 11.0338 | 1,341,009,000 | 2024-05-31 |
| 331 | 2024-06-07 | 147,990,957 | 0 | 11.0358 | 1,341,009,000 | 2024-05-31 |
| 332 | 2024-06-06 | 147,990,957 | 0 | 11.0358 | 1,341,009,000 | 2024-05-31 |
| 333 | 2024-06-05 | 147,990,957 | 0 | 11.0358 | 1,341,009,000 | 2024-05-31 |
| 334 | 2024-06-04 | 147,990,957 | 0 | 11.0358 | 1,341,009,000 | 2024-05-31 |
| 335 | 2024-06-03 | 147,990,957 | 0 | 11.0358 | 1,341,009,000 | 2024-05-31 |
| 336 | 2024-05-31 | 147,990,957 | 0 | 11.0358 | 1,341,009,000 | 2024-05-31 |
| 337 | 2024-05-30 | 147,990,957 | 0 | 11.0358 | 1,341,009,000 | 2024-04-30 |
| 338 | 2024-05-29 | 147,990,957 | 0 | 11.0358 | 1,341,009,000 | 2024-04-30 |
| 339 | 2024-05-28 | 147,990,957 | 0 | 11.0358 | 1,341,009,000 | 2024-04-30 |
| 340 | 2024-05-27 | 147,990,957 | -3,513,000 | 11.0358 | 1,341,009,000 | 2024-04-30 |
| 341 | 2024-05-24 | 151,503,957 | -78,000 | 11.2978 | 1,341,009,000 | 2024-04-30 |
| 342 | 2024-05-23 | 151,581,957 | 156,000 | 11.3036 | 1,341,009,000 | 2024-04-30 |
| 343 | 2024-05-22 | 151,425,957 | 0 | 11.2919 | 1,341,009,000 | 2024-04-30 |
| 344 | 2024-05-21 | 151,425,957 | 0 | 11.2919 | 1,341,009,000 | 2024-04-30 |
| 345 | 2024-05-20 | 151,425,957 | 0 | 11.2919 | 1,341,009,000 | 2024-04-30 |
| 346 | 2024-05-17 | 151,425,957 | 0 | 11.2919 | 1,341,009,000 | 2024-04-30 |
| 347 | 2024-05-16 | 151,425,957 | 0 | 11.2919 | 1,341,009,000 | 2024-04-30 |
| 348 | 2024-05-14 | 151,425,957 | 0 | 11.2919 | 1,341,009,000 | 2024-04-30 |
| 349 | 2024-05-13 | 151,425,957 | 0 | 11.2919 | 1,341,009,000 | 2024-04-30 |
| 350 | 2024-05-10 | 151,425,957 | 33,000 | 11.2919 | 1,341,009,000 | 2024-04-30 |
| 351 | 2024-05-09 | 151,392,957 | 0 | 11.2895 | 1,341,009,000 | 2024-04-30 |
| 352 | 2024-05-08 | 151,392,957 | -9,000 | 11.2895 | 1,341,009,000 | 2024-04-30 |
| 353 | 2024-05-07 | 151,401,957 | 0 | 11.2902 | 1,341,009,000 | 2024-04-30 |
| 354 | 2024-05-06 | 151,401,957 | -306,000 | 11.2902 | 1,341,009,000 | 2024-04-30 |
| 355 | 2024-05-03 | 151,707,957 | 417,000 | 11.3130 | 1,341,009,000 | 2024-04-30 |
| 356 | 2024-05-02 | 151,290,957 | -75,000 | 11.2819 | 1,341,009,000 | 2024-04-30 |
| 357 | 2024-04-30 | 151,365,957 | 507,000 | 11.2875 | 1,341,009,000 | 2024-04-30 |
| 358 | 2024-04-29 | 150,858,957 | 0 | 11.2497 | 1,341,009,000 | 2024-04-26 |
| 359 | 2024-04-26 | 150,858,957 | 0 | 11.2497 | 1,341,009,000 | 2024-04-26 |
| 360 | 2024-04-25 | 150,858,957 | 0 | 11.2497 | 1,341,009,000 | 2024-03-31 |
| 361 | 2024-04-24 | 150,858,957 | 72,000 | 11.2497 | 1,341,009,000 | 2024-03-31 |
| 362 | 2024-04-23 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 363 | 2024-04-22 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 364 | 2024-04-19 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 365 | 2024-04-18 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 366 | 2024-04-17 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 367 | 2024-04-16 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 368 | 2024-04-15 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 369 | 2024-04-12 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 370 | 2024-04-11 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 371 | 2024-04-10 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 372 | 2024-04-09 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 373 | 2024-04-08 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 374 | 2024-04-05 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 375 | 2024-04-03 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 376 | 2024-04-02 | 150,786,957 | 0 | 11.2443 | 1,341,009,000 | 2024-03-31 |
| 377 | 2024-03-28 | 150,786,957 | 42,000 | 11.2443 | 1,341,009,000 | 2024-02-29 |
| 378 | 2024-03-27 | 150,744,957 | 0 | 11.2412 | 1,341,009,000 | 2024-02-29 |
| 379 | 2024-03-26 | 150,744,957 | 0 | 11.2412 | 1,341,009,000 | 2024-02-29 |
| 380 | 2024-03-25 | 150,744,957 | 0 | 11.2412 | 1,341,009,000 | 2024-02-29 |
| 381 | 2024-03-22 | 150,744,957 | 78,000 | 11.2412 | 1,341,009,000 | 2024-02-29 |
| 382 | 2024-03-21 | 150,666,957 | 0 | 11.2353 | 1,341,009,000 | 2024-02-29 |
| 383 | 2024-03-20 | 150,666,957 | 0 | 11.2353 | 1,341,009,000 | 2024-02-29 |
| 384 | 2024-03-19 | 150,666,957 | 0 | 11.2353 | 1,341,009,000 | 2024-02-29 |
| 385 | 2024-03-18 | 150,666,957 | 27,000 | 11.2353 | 1,341,009,000 | 2024-02-29 |
| 386 | 2024-03-15 | 150,639,957 | 0 | 11.2333 | 1,341,009,000 | 2024-02-29 |
| 387 | 2024-03-14 | 150,639,957 | 0 | 11.2333 | 1,341,009,000 | 2024-02-29 |
| 388 | 2024-03-13 | 150,639,957 | 0 | 11.2333 | 1,341,009,000 | 2024-02-29 |
| 389 | 2024-03-12 | 150,639,957 | 0 | 11.2333 | 1,341,009,000 | 2024-02-29 |
| 390 | 2024-03-11 | 150,639,957 | -24,000 | 11.2333 | 1,341,009,000 | 2024-02-29 |
| 391 | 2024-03-08 | 150,663,957 | 0 | 11.2351 | 1,341,009,000 | 2024-02-29 |
| 392 | 2024-03-07 | 150,663,957 | 0 | 11.2351 | 1,341,009,000 | 2024-02-29 |
| 393 | 2024-03-06 | 150,663,957 | 0 | 11.2351 | 1,341,009,000 | 2024-02-29 |
| 394 | 2024-03-05 | 150,663,957 | 0 | 11.2351 | 1,341,009,000 | 2024-02-29 |
| 395 | 2024-03-04 | 150,663,957 | 0 | 11.2351 | 1,341,009,000 | 2024-02-29 |
| 396 | 2024-03-01 | 150,663,957 | -21,000 | 11.2351 | 1,341,009,000 | 2024-02-29 |
| 397 | 2024-02-29 | 150,684,957 | 0 | 11.2367 | 1,341,009,000 | 2024-02-29 |
| 398 | 2024-02-28 | 150,684,957 | 0 | 11.2367 | 1,341,009,000 | 2024-01-31 |
| 399 | 2024-02-27 | 150,684,957 | 0 | 11.2367 | 1,341,009,000 | 2024-01-31 |
| 400 | 2024-02-26 | 150,684,957 | 0 | 11.2367 | 1,341,009,000 | 2024-01-31 |
| 401 | 2024-02-23 | 150,684,957 | 0 | 11.2367 | 1,341,009,000 | 2024-01-31 |
| 402 | 2024-02-22 | 150,684,957 | 0 | 11.2367 | 1,341,009,000 | 2024-01-31 |
| 403 | 2024-02-21 | 150,684,957 | 0 | 11.2367 | 1,341,009,000 | 2024-01-31 |
| 404 | 2024-02-20 | 150,684,957 | 153,000 | 11.2367 | 1,341,009,000 | 2024-01-31 |
| 405 | 2024-02-19 | 150,531,957 | 0 | 11.2253 | 1,341,009,000 | 2024-01-31 |
| 406 | 2024-02-16 | 150,531,957 | 0 | 11.2253 | 1,341,009,000 | 2024-01-31 |
| 407 | 2024-02-15 | 150,531,957 | 0 | 11.2253 | 1,341,009,000 | 2024-01-31 |
| 408 | 2024-02-14 | 150,531,957 | 12,000 | 11.2253 | 1,341,009,000 | 2024-01-31 |
| 409 | 2024-02-09 | 150,519,957 | 0 | 11.2244 | 1,341,009,000 | 2024-01-31 |
| 410 | 2024-02-08 | 150,519,957 | 0 | 11.2244 | 1,341,009,000 | 2024-01-31 |
| 411 | 2024-02-07 | 150,519,957 | 0 | 11.2244 | 1,341,009,000 | 2024-01-31 |
| 412 | 2024-02-06 | 150,519,957 | 0 | 11.2244 | 1,341,009,000 | 2024-01-31 |
| 413 | 2024-02-05 | 150,519,957 | 0 | 11.2244 | 1,341,009,000 | 2024-01-31 |
| 414 | 2024-02-02 | 150,519,957 | 0 | 11.2244 | 1,341,009,000 | 2024-01-31 |
| 415 | 2024-02-01 | 150,519,957 | 0 | 11.2244 | 1,341,009,000 | 2024-01-31 |
| 416 | 2024-01-31 | 150,519,957 | -60,000 | 11.2244 | 1,341,009,000 | 2024-01-31 |
| 417 | 2024-01-30 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 418 | 2024-01-29 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 419 | 2024-01-26 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 420 | 2024-01-25 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 421 | 2024-01-24 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 422 | 2024-01-23 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 423 | 2024-01-22 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 424 | 2024-01-19 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 425 | 2024-01-18 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 426 | 2024-01-17 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 427 | 2024-01-16 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 428 | 2024-01-15 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 429 | 2024-01-12 | 150,579,957 | 0 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 430 | 2024-01-11 | 150,579,957 | 867,000 | 11.2289 | 1,341,009,000 | 2023-12-31 |
| 431 | 2024-01-10 | 149,712,957 | 45,000 | 11.1642 | 1,341,009,000 | 2023-12-31 |
| 432 | 2024-01-09 | 149,667,957 | 0 | 11.1608 | 1,341,009,000 | 2023-12-31 |
| 433 | 2024-01-08 | 149,667,957 | 0 | 11.1608 | 1,341,009,000 | 2023-12-31 |
| 434 | 2024-01-05 | 149,667,957 | 0 | 11.1608 | 1,341,009,000 | 2023-12-31 |
| 435 | 2024-01-04 | 149,667,957 | 0 | 11.1608 | 1,341,009,000 | 2023-12-31 |
| 436 | 2024-01-03 | 149,667,957 | -30,000 | 11.1608 | 1,341,009,000 | 2023-12-31 |
| 437 | 2024-01-02 | 149,697,957 | 0 | 11.1631 | 1,341,009,000 | 2023-12-31 |
| 438 | 2023-12-29 | 149,697,957 | 0 | 11.1631 | 1,341,009,000 | 2023-11-30 |
| 439 | 2023-12-28 | 149,697,957 | 0 | 11.1631 | 1,341,009,000 | 2023-11-30 |
| 440 | 2023-12-27 | 149,697,957 | -12,000 | 11.1631 | 1,341,009,000 | 2023-11-30 |
| 441 | 2023-12-22 | 149,709,957 | 0 | 11.1640 | 1,341,009,000 | 2023-11-30 |
| 442 | 2023-12-21 | 149,709,957 | 0 | 11.1640 | 1,341,009,000 | 2023-11-30 |
| 443 | 2023-12-20 | 149,709,957 | 333,000 | 11.1640 | 1,341,009,000 | 2023-11-30 |
| 444 | 2023-12-19 | 149,376,957 | 0 | 11.1391 | 1,341,009,000 | 2023-11-30 |
| 445 | 2023-12-18 | 149,376,957 | 0 | 11.1391 | 1,341,009,000 | 2023-11-30 |
| 446 | 2023-12-15 | 149,376,957 | -66,000 | 11.1391 | 1,341,009,000 | 2023-11-30 |
| 447 | 2023-12-14 | 149,442,957 | 0 | 11.1441 | 1,341,009,000 | 2023-11-30 |
| 448 | 2023-12-13 | 149,442,957 | 0 | 11.1441 | 1,341,009,000 | 2023-11-30 |
| 449 | 2023-12-12 | 149,442,957 | -96,000 | 11.1441 | 1,341,009,000 | 2023-11-30 |
| 450 | 2023-12-11 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-11-30 |
| 451 | 2023-12-08 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-11-30 |
| 452 | 2023-12-07 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-11-30 |
| 453 | 2023-12-06 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-11-30 |
| 454 | 2023-12-05 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-11-30 |
| 455 | 2023-12-04 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-11-30 |
| 456 | 2023-12-01 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-11-30 |
| 457 | 2023-11-30 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-11-30 |
| 458 | 2023-11-29 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-10-31 |
| 459 | 2023-11-28 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-10-31 |
| 460 | 2023-11-27 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-10-31 |
| 461 | 2023-11-24 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-10-31 |
| 462 | 2023-11-23 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-10-31 |
| 463 | 2023-11-22 | 149,538,957 | 0 | 11.1512 | 1,341,009,000 | 2023-10-31 |
| 464 | 2023-11-21 | 149,538,957 | 27,000 | 11.1512 | 1,341,009,000 | 2023-10-31 |
| 465 | 2023-11-20 | 149,511,957 | 21,000 | 11.1492 | 1,341,009,000 | 2023-10-31 |
| 466 | 2023-11-17 | 149,490,957 | -27,000 | 11.1476 | 1,341,009,000 | 2023-10-31 |
| 467 | 2023-11-16 | 149,517,957 | 36,000 | 11.1497 | 1,341,009,000 | 2023-10-31 |
| 468 | 2023-11-15 | 149,481,957 | 3,000 | 11.1470 | 1,341,009,000 | 2023-10-31 |
| 469 | 2023-11-14 | 149,478,957 | 21,000 | 11.1468 | 1,341,009,000 | 2023-10-31 |
| 470 | 2023-11-13 | 149,457,957 | 0 | 11.1452 | 1,341,009,000 | 2023-10-31 |
| 471 | 2023-11-10 | 149,457,957 | -18,000 | 11.1452 | 1,341,009,000 | 2023-10-31 |
| 472 | 2023-11-09 | 149,475,957 | 105,000 | 11.1465 | 1,341,009,000 | 2023-10-31 |
| 473 | 2023-11-08 | 149,370,957 | -12,000 | 11.1387 | 1,341,009,000 | 2023-10-31 |
| 474 | 2023-11-07 | 149,382,957 | -3,000 | 11.1396 | 1,341,009,000 | 2023-10-31 |
| 475 | 2023-11-06 | 149,385,957 | 0 | 11.1398 | 1,341,009,000 | 2023-10-31 |
| 476 | 2023-11-03 | 149,385,957 | 0 | 11.1398 | 1,341,009,000 | 2023-10-31 |
| 477 | 2023-11-02 | 149,385,957 | 0 | 11.1398 | 1,341,009,000 | 2023-10-31 |
| 478 | 2023-11-01 | 149,385,957 | 21,000 | 11.1398 | 1,341,009,000 | 2023-10-31 |
| 479 | 2023-10-31 | 149,364,957 | 0 | 11.1383 | 1,341,009,000 | 2023-10-31 |
| 480 | 2023-10-30 | 149,364,957 | 108,000 | 11.1383 | 1,341,009,000 | 2023-09-30 |
| 481 | 2023-10-27 | 149,256,957 | 0 | 11.1302 | 1,341,009,000 | 2023-09-30 |
| 482 | 2023-10-26 | 149,256,957 | 21,000 | 11.1302 | 1,341,009,000 | 2023-09-30 |
| 483 | 2023-10-25 | 149,235,957 | 0 | 11.1286 | 1,341,009,000 | 2023-09-30 |
| 484 | 2023-10-24 | 149,235,957 | 45,000 | 11.1286 | 1,341,009,000 | 2023-09-30 |
| 485 | 2023-10-20 | 149,190,957 | 18,000 | 11.1253 | 1,341,009,000 | 2023-09-30 |
| 486 | 2023-10-19 | 149,172,957 | 0 | 11.1239 | 1,341,009,000 | 2023-09-30 |
| 487 | 2023-10-18 | 149,172,957 | 24,000 | 11.1239 | 1,341,009,000 | 2023-09-30 |
| 488 | 2023-10-17 | 149,148,957 | 0 | 11.1221 | 1,341,009,000 | 2023-09-30 |
| 489 | 2023-10-16 | 149,148,957 | 0 | 11.1221 | 1,341,009,000 | 2023-09-30 |
| 490 | 2023-10-13 | 149,148,957 | 0 | 11.1221 | 1,341,009,000 | 2023-09-30 |
| 491 | 2023-10-12 | 149,148,957 | 0 | 11.1221 | 1,341,009,000 | 2023-09-30 |
| 492 | 2023-10-11 | 149,148,957 | 0 | 11.1221 | 1,341,009,000 | 2023-09-30 |
| 493 | 2023-10-10 | 149,148,957 | 0 | 11.1221 | 1,341,009,000 | 2023-09-30 |
| 494 | 2023-10-09 | 149,148,957 | -9,000 | 11.1221 | 1,341,009,000 | 2023-09-30 |
| 495 | 2023-10-06 | 149,157,957 | 300 | 11.1228 | 1,341,009,000 | 2023-09-30 |
| 496 | 2023-10-05 | 149,157,657 | 144,000 | 11.1228 | 1,341,009,000 | 2023-09-30 |
| 497 | 2023-10-04 | 149,013,657 | 0 | 11.1121 | 1,341,009,000 | 2023-09-30 |
| 498 | 2023-10-03 | 149,013,657 | -3,000 | 11.1121 | 1,341,009,000 | 2023-09-30 |
| 499 | 2023-09-29 | 149,016,657 | 0 | 11.1123 | 1,341,009,000 | 2023-08-31 |
| 500 | 2023-09-28 | 149,016,657 | 0 | 11.1123 | 1,341,009,000 | 2023-08-31 |
| 501 | 2023-09-27 | 149,016,657 | 0 | 11.1123 | 1,341,009,000 | 2023-08-31 |
| 502 | 2023-09-26 | 149,016,657 | -3,000 | 11.1123 | 1,341,009,000 | 2023-08-31 |
| 503 | 2023-09-25 | 149,019,657 | -30,000 | 11.1125 | 1,341,009,000 | 2023-08-31 |
| 504 | 2023-09-22 | 149,049,657 | 51,000 | 11.1147 | 1,341,009,000 | 2023-08-31 |
| 505 | 2023-09-21 | 148,998,657 | 0 | 11.1109 | 1,341,009,000 | 2023-08-31 |
| 506 | 2023-09-20 | 148,998,657 | 0 | 11.1109 | 1,341,009,000 | 2023-08-31 |
| 507 | 2023-09-19 | 148,998,657 | 0 | 11.1109 | 1,341,009,000 | 2023-08-31 |
| 508 | 2023-09-18 | 148,998,657 | -3,000 | 11.1109 | 1,341,009,000 | 2023-08-31 |
| 509 | 2023-09-15 | 149,001,657 | 0 | 11.1112 | 1,341,009,000 | 2023-08-31 |
| 510 | 2023-09-14 | 149,001,657 | 159,000 | 11.1112 | 1,341,009,000 | 2023-08-31 |
| 511 | 2023-09-13 | 148,842,657 | 165,000 | 11.0993 | 1,341,009,000 | 2023-08-31 |
| 512 | 2023-09-12 | 148,677,657 | 0 | 11.0870 | 1,341,009,000 | 2023-08-31 |
| 513 | 2023-09-11 | 148,677,657 | 0 | 11.0870 | 1,341,009,000 | 2023-08-31 |
| 514 | 2023-09-07 | 148,677,657 | 0 | 11.0870 | 1,341,009,000 | 2023-08-31 |
| 515 | 2023-09-06 | 148,677,657 | 0 | 11.0870 | 1,341,009,000 | 2023-08-31 |
| 516 | 2023-09-05 | 148,677,657 | 84,000 | 11.0870 | 1,341,009,000 | 2023-08-31 |
| 517 | 2023-09-04 | 148,593,657 | 0 | 11.0807 | 1,341,009,000 | 2023-08-31 |
| 518 | 2023-08-31 | 148,593,657 | 3,000 | 11.0807 | 1,341,009,000 | 2023-08-31 |
| 519 | 2023-08-30 | 148,590,657 | 147,000 | 11.0805 | 1,341,009,000 | 2023-07-31 |
| 520 | 2023-08-29 | 148,443,657 | 0 | 11.0695 | 1,341,009,000 | 2023-07-31 |
| 521 | 2023-08-28 | 148,443,657 | 0 | 11.0695 | 1,341,009,000 | 2023-07-31 |
| 522 | 2023-08-25 | 148,443,657 | 0 | 11.0695 | 1,341,009,000 | 2023-07-31 |
| 523 | 2023-08-24 | 148,443,657 | 39,000 | 11.0695 | 1,341,009,000 | 2023-07-31 |
| 524 | 2023-08-23 | 148,404,657 | 195,000 | 11.0666 | 1,341,009,000 | 2023-07-31 |
| 525 | 2023-08-22 | 148,209,657 | -210,000 | 11.0521 | 1,341,009,000 | 2023-07-31 |
| 526 | 2023-08-21 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-07-31 |
| 527 | 2023-08-18 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-07-31 |
| 528 | 2023-08-17 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-07-31 |
| 529 | 2023-08-16 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-07-31 |
| 530 | 2023-08-15 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-07-31 |
| 531 | 2023-08-14 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-07-31 |
| 532 | 2023-08-11 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-07-31 |
| 533 | 2023-08-10 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-07-31 |
| 534 | 2023-08-09 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-07-31 |
| 535 | 2023-08-08 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-07-31 |
| 536 | 2023-08-07 | 148,419,657 | -51,000 | 11.0678 | 1,341,009,000 | 2023-07-31 |
| 537 | 2023-08-04 | 148,470,657 | 0 | 11.0716 | 1,341,009,000 | 2023-07-31 |
| 538 | 2023-08-03 | 148,470,657 | 0 | 11.0716 | 1,341,009,000 | 2023-07-31 |
| 539 | 2023-08-02 | 148,470,657 | 0 | 11.0716 | 1,341,009,000 | 2023-07-31 |
| 540 | 2023-08-01 | 148,470,657 | 30,000 | 11.0716 | 1,341,009,000 | 2023-07-31 |
| 541 | 2023-07-31 | 148,440,657 | 21,000 | 11.0693 | 1,341,009,000 | 2023-07-31 |
| 542 | 2023-07-28 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-06-30 |
| 543 | 2023-07-27 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-06-30 |
| 544 | 2023-07-26 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-06-30 |
| 545 | 2023-07-25 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-06-30 |
| 546 | 2023-07-24 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-06-30 |
| 547 | 2023-07-21 | 148,419,657 | 0 | 11.0678 | 1,341,009,000 | 2023-06-30 |
| 548 | 2023-07-20 | 148,419,657 | 18,000 | 11.0678 | 1,341,009,000 | 2023-06-30 |
| 549 | 2023-07-19 | 148,401,657 | 0 | 11.0664 | 1,341,009,000 | 2023-06-30 |
| 550 | 2023-07-18 | 148,401,657 | 0 | 11.0664 | 1,341,009,000 | 2023-06-30 |
| 551 | 2023-07-14 | 148,401,657 | 0 | 11.0664 | 1,341,009,000 | 2023-06-30 |
| 552 | 2023-07-13 | 148,401,657 | 0 | 11.0664 | 1,341,009,000 | 2023-06-30 |
| 553 | 2023-07-12 | 148,401,657 | 0 | 11.0664 | 1,341,009,000 | 2023-06-30 |
| 554 | 2023-07-11 | 148,401,657 | 0 | 11.0664 | 1,341,009,000 | 2023-06-30 |
| 555 | 2023-07-10 | 148,401,657 | 54,000 | 11.0664 | 1,341,009,000 | 2023-06-30 |
| 556 | 2023-07-07 | 148,347,657 | 0 | 11.0624 | 1,341,009,000 | 2023-06-30 |
| 557 | 2023-07-06 | 148,347,657 | 0 | 11.0624 | 1,341,009,000 | 2023-06-30 |
| 558 | 2023-07-05 | 148,347,657 | 0 | 11.0624 | 1,341,009,000 | 2023-06-30 |
| 559 | 2023-07-04 | 148,347,657 | 0 | 11.0624 | 1,341,009,000 | 2023-06-30 |
| 560 | 2023-07-03 | 148,347,657 | 12,000 | 11.0624 | 1,341,009,000 | 2023-06-30 |
| 561 | 2023-06-30 | 148,335,657 | 0 | 11.0615 | 1,341,009,000 | 2023-06-30 |
| 562 | 2023-06-29 | 148,335,657 | 0 | 11.0615 | 1,341,009,000 | 2023-05-31 |
| 563 | 2023-06-28 | 148,335,657 | 0 | 11.0615 | 1,341,009,000 | 2023-05-31 |
| 564 | 2023-06-27 | 148,335,657 | 0 | 11.0615 | 1,341,009,000 | 2023-05-31 |
| 565 | 2023-06-26 | 148,335,657 | 0 | 11.0615 | 1,341,009,000 | 2023-05-31 |
| 566 | 2023-06-23 | 148,335,657 | 0 | 11.0615 | 1,341,009,000 | 2023-05-31 |
| 567 | 2023-06-21 | 148,335,657 | 0 | 11.0615 | 1,341,009,000 | 2023-05-31 |
| 568 | 2023-06-20 | 148,335,657 | 3,000 | 11.0615 | 1,341,009,000 | 2023-05-31 |
| 569 | 2023-06-19 | 148,332,657 | 0 | 11.0613 | 1,341,009,000 | 2023-05-31 |
| 570 | 2023-06-16 | 148,332,657 | 33,000 | 11.0613 | 1,341,009,000 | 2023-05-31 |
| 571 | 2023-06-15 | 148,299,657 | 0 | 11.0588 | 1,341,009,000 | 2023-05-31 |
| 572 | 2023-06-14 | 148,299,657 | 0 | 11.0588 | 1,341,009,000 | 2023-05-31 |
| 573 | 2023-06-13 | 148,299,657 | 0 | 11.0588 | 1,341,009,000 | 2023-05-31 |
| 574 | 2023-06-12 | 148,299,657 | 0 | 11.0588 | 1,341,009,000 | 2023-05-31 |
| 575 | 2023-06-09 | 148,299,657 | 0 | 11.0588 | 1,341,009,000 | 2023-05-31 |
| 576 | 2023-06-08 | 148,299,657 | 0 | 11.0588 | 1,341,009,000 | 2023-05-31 |
| 577 | 2023-06-07 | 148,299,657 | -288,000 | 11.0588 | 1,341,009,000 | 2023-05-31 |
| 578 | 2023-06-06 | 148,587,657 | -6,000 | 11.0803 | 1,341,009,000 | 2023-05-31 |
| 579 | 2023-06-05 | 148,593,657 | 0 | 11.0807 | 1,341,009,000 | 2023-05-31 |
| 580 | 2023-06-02 | 148,593,657 | 0 | 11.0807 | 1,341,009,000 | 2023-05-31 |
| 581 | 2023-06-01 | 148,593,657 | 12,000 | 11.0807 | 1,341,009,000 | 2023-05-31 |
| 582 | 2023-05-31 | 148,581,657 | -111,000 | 11.0798 | 1,341,009,000 | 2023-05-31 |
| 583 | 2023-05-30 | 148,692,657 | 0 | 11.0881 | 1,341,009,000 | 2023-04-30 |
| 584 | 2023-05-29 | 148,692,657 | 0 | 11.0881 | 1,341,009,000 | 2023-04-30 |
| 585 | 2023-05-25 | 148,692,657 | -5,796,000 | 11.0881 | 1,341,009,000 | 2023-04-30 |
| 586 | 2023-05-24 | 154,488,657 | 0 | 11.5203 | 1,341,009,000 | 2023-04-30 |
| 587 | 2023-05-23 | 154,488,657 | 75,000 | 11.5203 | 1,341,009,000 | 2023-04-30 |
| 588 | 2023-05-22 | 154,413,657 | 0 | 11.5147 | 1,341,009,000 | 2023-04-30 |
| 589 | 2023-05-19 | 154,413,657 | 0 | 11.5147 | 1,341,009,000 | 2023-04-30 |
| 590 | 2023-05-18 | 154,413,657 | 0 | 11.5147 | 1,341,009,000 | 2023-04-30 |
| 591 | 2023-05-17 | 154,413,657 | 0 | 11.5147 | 1,341,009,000 | 2023-04-30 |
| 592 | 2023-05-16 | 154,413,657 | 0 | 11.5147 | 1,341,009,000 | 2023-04-30 |
| 593 | 2023-05-15 | 154,413,657 | -3,000 | 11.5147 | 1,341,009,000 | 2023-04-30 |
| 594 | 2023-05-12 | 154,416,657 | 237,000 | 11.5150 | 1,341,009,000 | 2023-04-30 |
| 595 | 2023-05-11 | 154,179,657 | 0 | 11.4973 | 1,341,009,000 | 2023-04-30 |
| 596 | 2023-05-10 | 154,179,657 | 0 | 11.4973 | 1,341,009,000 | 2023-04-30 |
| 597 | 2023-05-09 | 154,179,657 | -9,000 | 11.4973 | 1,341,009,000 | 2023-04-30 |
| 598 | 2023-05-08 | 154,188,657 | 249,000 | 11.4980 | 1,341,009,000 | 2023-04-30 |
| 599 | 2023-05-05 | 153,939,657 | 0 | 11.4794 | 1,341,009,000 | 2023-04-30 |
| 600 | 2023-05-04 | 153,939,657 | 0 | 11.4794 | 1,341,009,000 | 2023-04-30 |
| 601 | 2023-05-03 | 153,939,657 | 0 | 11.4794 | 1,341,009,000 | 2023-04-30 |
| 602 | 2023-05-02 | 153,939,657 | 0 | 11.4794 | 1,341,009,000 | 2023-04-30 |
| 603 | 2023-04-28 | 153,939,657 | 0 | 11.4794 | 1,341,009,000 | 2023-03-31 |
| 604 | 2023-04-27 | 153,939,657 | 0 | 11.4794 | 1,341,009,000 | 2023-03-31 |
| 605 | 2023-04-26 | 153,939,657 | 0 | 11.4794 | 1,341,009,000 | 2023-03-31 |
| 606 | 2023-04-25 | 153,939,657 | 0 | 11.4794 | 1,341,009,000 | 2023-03-31 |
| 607 | 2023-04-24 | 153,939,657 | 0 | 11.4794 | 1,341,009,000 | 2023-03-31 |
| 608 | 2023-04-21 | 153,939,657 | -15,000 | 11.4794 | 1,341,009,000 | 2023-03-31 |
| 609 | 2023-04-20 | 153,954,657 | -12,000 | 11.4805 | 1,341,009,000 | 2023-03-31 |
| 610 | 2023-04-19 | 153,966,657 | 138,000 | 11.4814 | 1,341,009,000 | 2023-03-31 |
| 611 | 2023-04-18 | 153,828,657 | 0 | 11.4711 | 1,341,009,000 | 2023-03-31 |
| 612 | 2023-04-17 | 153,828,657 | 0 | 11.4711 | 1,341,009,000 | 2023-03-31 |
| 613 | 2023-04-14 | 153,828,657 | 213,000 | 11.4711 | 1,341,009,000 | 2023-03-31 |
| 614 | 2023-04-13 | 153,615,657 | -45,000 | 11.4552 | 1,341,009,000 | 2023-03-31 |
| 615 | 2023-04-12 | 153,660,657 | 405,000 | 11.4586 | 1,341,009,000 | 2023-03-31 |
| 616 | 2023-04-11 | 153,255,657 | 0 | 11.4284 | 1,341,009,000 | 2023-03-31 |
| 617 | 2023-04-06 | 153,255,657 | 45,000 | 11.4284 | 1,341,009,000 | 2023-03-31 |
| 618 | 2023-04-04 | 153,210,657 | 0 | 11.4250 | 1,341,009,000 | 2023-03-31 |
| 619 | 2023-04-03 | 153,210,657 | -21,000 | 11.4250 | 1,341,009,000 | 2023-03-31 |
| 620 | 2023-03-31 | 153,231,657 | -360,000 | 11.4266 | 1,341,009,000 | 2023-03-31 |
| 621 | 2023-03-30 | 153,591,657 | 33,000 | 11.4534 | 1,341,009,000 | 2023-02-28 |
| 622 | 2023-03-29 | 153,558,657 | 0 | 11.4510 | 1,341,009,000 | 2023-02-28 |
| 623 | 2023-03-28 | 153,558,657 | -45,000 | 11.4510 | 1,341,009,000 | 2023-02-28 |
| 624 | 2023-03-27 | 153,603,657 | -1,356,000 | 11.4543 | 1,341,009,000 | 2023-02-28 |
| 625 | 2023-03-24 | 154,959,657 | -150,000 | 11.5555 | 1,341,009,000 | 2023-02-28 |
| 626 | 2023-03-23 | 155,109,657 | 0 | 11.5666 | 1,341,009,000 | 2023-02-28 |
| 627 | 2023-03-22 | 155,109,657 | 0 | 11.5666 | 1,341,009,000 | 2023-02-28 |
| 628 | 2023-03-21 | 155,109,657 | -153,000 | 11.5666 | 1,341,009,000 | 2023-02-28 |
| 629 | 2023-03-20 | 155,262,657 | -69,000 | 11.5780 | 1,341,009,000 | 2023-02-28 |
| 630 | 2023-03-17 | 155,331,657 | 36,000 | 11.5832 | 1,341,009,000 | 2023-02-28 |
| 631 | 2023-03-16 | 155,295,657 | 0 | 11.5805 | 1,341,009,000 | 2023-02-28 |
| 632 | 2023-03-15 | 155,295,657 | 0 | 11.5805 | 1,341,009,000 | 2023-02-28 |
| 633 | 2023-03-14 | 155,295,657 | 0 | 11.5805 | 1,341,009,000 | 2023-02-28 |
| 634 | 2023-03-13 | 155,295,657 | -6,000 | 11.5805 | 1,341,009,000 | 2023-02-28 |
| 635 | 2023-03-10 | 155,301,657 | 0 | 11.5810 | 1,341,009,000 | 2023-02-28 |
| 636 | 2023-03-09 | 155,301,657 | 0 | 11.5810 | 1,341,009,000 | 2023-02-28 |
| 637 | 2023-03-08 | 155,301,657 | 48,000 | 11.5810 | 1,341,009,000 | 2023-02-28 |
| 638 | 2023-03-07 | 155,253,657 | 0 | 11.5774 | 1,341,009,000 | 2023-02-28 |
| 639 | 2023-03-06 | 155,253,657 | 0 | 11.5774 | 1,341,009,000 | 2023-02-28 |
| 640 | 2023-03-03 | 155,253,657 | -42,000 | 11.5774 | 1,341,009,000 | 2023-02-28 |
| 641 | 2023-03-02 | 155,295,657 | 3,000 | 11.5805 | 1,341,009,000 | 2023-02-28 |
| 642 | 2023-03-01 | 155,292,657 | 0 | 11.5803 | 1,341,009,000 | 2023-02-28 |
| 643 | 2023-02-28 | 155,292,657 | 0 | 11.5803 | 1,341,009,000 | 2023-02-28 |
| 644 | 2023-02-27 | 155,292,657 | 0 | 11.5803 | 1,341,009,000 | 2023-01-31 |
| 645 | 2023-02-24 | 155,292,657 | 3,000 | 11.5803 | 1,341,009,000 | 2023-01-31 |
| 646 | 2023-02-23 | 155,289,657 | 132,000 | 11.5801 | 1,341,009,000 | 2023-01-31 |
| 647 | 2023-02-22 | 155,157,657 | 0 | 11.5702 | 1,341,009,000 | 2023-01-31 |
| 648 | 2023-02-21 | 155,157,657 | 0 | 11.5702 | 1,341,009,000 | 2023-01-31 |
| 649 | 2023-02-20 | 155,157,657 | 0 | 11.5702 | 1,341,009,000 | 2023-01-31 |
| 650 | 2023-02-17 | 155,157,657 | 0 | 11.5702 | 1,341,009,000 | 2023-01-31 |
| 651 | 2023-02-16 | 155,157,657 | -144,000 | 11.5702 | 1,341,009,000 | 2023-01-31 |
| 652 | 2023-02-15 | 155,301,657 | 0 | 11.5810 | 1,341,009,000 | 2023-01-31 |
| 653 | 2023-02-14 | 155,301,657 | 0 | 11.5810 | 1,341,009,000 | 2023-01-31 |
| 654 | 2023-02-13 | 155,301,657 | 93,000 | 11.5810 | 1,341,009,000 | 2023-01-31 |
| 655 | 2023-02-10 | 155,208,657 | 0 | 11.5740 | 1,341,009,000 | 2023-01-31 |
| 656 | 2023-02-09 | 155,208,657 | 0 | 11.5740 | 1,341,009,000 | 2023-01-31 |
| 657 | 2023-02-08 | 155,208,657 | 162,000 | 11.5740 | 1,341,009,000 | 2023-01-31 |
| 658 | 2023-02-07 | 155,046,657 | 0 | 11.5619 | 1,341,009,000 | 2023-01-31 |
| 659 | 2023-02-06 | 155,046,657 | 0 | 11.5619 | 1,341,009,000 | 2023-01-31 |
| 660 | 2023-02-03 | 155,046,657 | 0 | 11.5619 | 1,341,009,000 | 2023-01-31 |
| 661 | 2023-02-02 | 155,046,657 | 45,000 | 11.5619 | 1,341,009,000 | 2023-01-31 |
| 662 | 2023-02-01 | 155,001,657 | -3,000 | 11.5586 | 1,341,009,000 | 2023-01-31 |
| 663 | 2023-01-31 | 155,004,657 | 0 | 11.5588 | 1,341,009,000 | 2023-01-31 |
| 664 | 2023-01-30 | 155,004,657 | 0 | 11.5588 | 1,341,009,000 | 2022-12-31 |
| 665 | 2023-01-27 | 155,004,657 | -165,000 | 11.5588 | 1,341,009,000 | 2022-12-31 |
| 666 | 2023-01-26 | 155,169,657 | 0 | 11.5711 | 1,341,009,000 | 2022-12-31 |
| 667 | 2023-01-20 | 155,169,657 | 18,000 | 11.5711 | 1,341,009,000 | 2022-12-31 |
| 668 | 2023-01-19 | 155,151,657 | 0 | 11.5698 | 1,341,009,000 | 2022-12-31 |
| 669 | 2023-01-18 | 155,151,657 | 0 | 11.5698 | 1,341,009,000 | 2022-12-31 |
| 670 | 2023-01-17 | 155,151,657 | 60,000 | 11.5698 | 1,341,009,000 | 2022-12-31 |
| 671 | 2023-01-16 | 155,091,657 | -12,000 | 11.5653 | 1,341,009,000 | 2022-12-31 |
| 672 | 2023-01-13 | 155,103,657 | 0 | 11.5662 | 1,341,009,000 | 2022-12-31 |
| 673 | 2023-01-12 | 155,103,657 | 12,000 | 11.5662 | 1,341,009,000 | 2022-12-31 |
| 674 | 2023-01-11 | 155,091,657 | -15,000 | 11.5653 | 1,341,009,000 | 2022-12-31 |
| 675 | 2023-01-10 | 155,106,657 | 9,000 | 11.5664 | 1,341,009,000 | 2022-12-31 |
| 676 | 2023-01-09 | 155,097,657 | 0 | 11.5657 | 1,341,009,000 | 2022-12-31 |
| 677 | 2023-01-06 | 155,097,657 | 0 | 11.5657 | 1,341,009,000 | 2022-12-31 |
| 678 | 2023-01-05 | 155,097,657 | 0 | 11.5657 | 1,341,009,000 | 2022-12-31 |
| 679 | 2023-01-04 | 155,097,657 | 0 | 11.5657 | 1,341,009,000 | 2022-12-31 |
| 680 | 2023-01-03 | 155,097,657 | 0 | 11.5657 | 1,341,009,000 | 2022-12-31 |
| 681 | 2022-12-30 | 155,097,657 | 0 | 11.4887 | 1,350,000,000 | 2022-12-05 |
| 682 | 2022-12-29 | 155,097,657 | -57,000 | 11.4887 | 1,350,000,000 | 2022-12-05 |
| 683 | 2022-12-28 | 155,154,657 | 0 | 11.4929 | 1,350,000,000 | 2022-12-05 |
| 684 | 2022-12-23 | 155,154,657 | 0 | 11.4929 | 1,350,000,000 | 2022-12-05 |
| 685 | 2022-12-22 | 155,154,657 | 15,000 | 11.4929 | 1,350,000,000 | 2022-12-05 |
| 686 | 2022-12-21 | 155,139,657 | 60,000 | 11.4918 | 1,350,000,000 | 2022-12-05 |
| 687 | 2022-12-20 | 155,079,657 | 435,000 | 11.4874 | 1,350,000,000 | 2022-12-05 |
| 688 | 2022-12-19 | 154,644,657 | -8,991,000 | 11.4552 | 1,350,000,000 | 2022-12-05 |
| 689 | 2022-12-16 | 163,635,657 | 0 | 12.1212 | 1,350,000,000 | 2022-12-05 |
| 690 | 2022-12-15 | 163,635,657 | 0 | 12.1212 | 1,350,000,000 | 2022-12-05 |
| 691 | 2022-12-14 | 163,635,657 | 3,000 | 12.1212 | 1,350,000,000 | 2022-12-05 |
| 692 | 2022-12-13 | 163,632,657 | 423,000 | 12.1209 | 1,350,000,000 | 2022-12-05 |
| 693 | 2022-12-12 | 163,209,657 | 0 | 12.0896 | 1,350,000,000 | 2022-12-05 |
| 694 | 2022-12-09 | 163,209,657 | -3,000 | 12.0896 | 1,350,000,000 | 2022-12-05 |
| 695 | 2022-12-08 | 163,212,657 | 0 | 12.0898 | 1,350,000,000 | 2022-12-05 |
| 696 | 2022-12-07 | 163,212,657 | 0 | 12.0898 | 1,350,000,000 | 2022-12-05 |
| 697 | 2022-12-06 | 163,212,657 | -3,000 | 12.0898 | 1,350,000,000 | 2022-12-05 |
| 698 | 2022-12-05 | 163,215,657 | 0 | 12.0900 | 1,350,000,000 | 2022-12-05 |
| 699 | 2022-12-02 | 163,215,657 | 30,000 | 12.0900 | 1,350,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 163,185,657 | 3,000 | 12.0878 | 1,350,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 163,182,657 | -3,000 | 12.0876 | 1,350,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 163,185,657 | 0 | 12.0878 | 1,350,000,000 | 2022-11-29 |
| 703 | 2022-11-28 | 163,185,657 | 0 | 12.0878 | 1,350,000,000 | 2022-11-07 |
| 704 | 2022-11-25 | 163,185,657 | 0 | 12.0878 | 1,350,000,000 | 2022-11-07 |
| 705 | 2022-11-24 | 163,185,657 | 0 | 12.0878 | 1,350,000,000 | 2022-11-07 |
| 706 | 2022-11-23 | 163,185,657 | 0 | 12.0878 | 1,350,000,000 | 2022-11-07 |
| 707 | 2022-11-22 | 163,185,657 | 0 | 12.0878 | 1,350,000,000 | 2022-11-07 |
| 708 | 2022-11-21 | 163,185,657 | 0 | 12.0878 | 1,350,000,000 | 2022-11-07 |
| 709 | 2022-11-18 | 163,185,657 | 0 | 12.0878 | 1,350,000,000 | 2022-11-07 |
| 710 | 2022-11-17 | 163,185,657 | -18,000 | 12.0878 | 1,350,000,000 | 2022-11-07 |
| 711 | 2022-11-16 | 163,203,657 | 0 | 12.0892 | 1,350,000,000 | 2022-11-07 |
| 712 | 2022-11-15 | 163,203,657 | 792,000 | 12.0892 | 1,350,000,000 | 2022-11-07 |
| 713 | 2022-11-14 | 162,411,657 | 3,000 | 12.0305 | 1,350,000,000 | 2022-11-07 |
| 714 | 2022-11-11 | 162,408,657 | 57,000 | 12.0303 | 1,350,000,000 | 2022-11-07 |
| 715 | 2022-11-10 | 162,351,657 | 0 | 12.0260 | 1,350,000,000 | 2022-11-07 |
| 716 | 2022-11-09 | 162,351,657 | 423,000 | 12.0260 | 1,350,000,000 | 2022-11-07 |
| 717 | 2022-11-08 | 161,928,657 | 141,000 | 11.9947 | 1,350,000,000 | 2022-11-07 |
| 718 | 2022-11-07 | 161,787,657 | 0 | 11.9843 | 1,350,000,000 | 2022-11-07 |
| 719 | 2022-11-04 | 161,787,657 | 0 | 11.9843 | 1,350,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 161,787,657 | 21,000 | 11.9843 | 1,350,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 161,766,657 | 0 | 11.9827 | 1,350,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 161,766,657 | 90,000 | 11.9827 | 1,350,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 161,676,657 | 252,000 | 11.9760 | 1,350,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 161,424,657 | 111,000 | 11.9574 | 1,350,000,000 | 2022-10-28 |
| 725 | 2022-10-27 | 161,313,657 | 192,000 | 11.9492 | 1,350,000,000 | 2022-10-25 |
| 726 | 2022-10-26 | 161,121,657 | 0 | 11.9349 | 1,350,000,000 | 2022-10-25 |
| 727 | 2022-10-25 | 161,121,657 | 0 | 11.9349 | 1,350,000,000 | 2022-10-25 |
| 728 | 2022-10-24 | 161,121,657 | 0 | 11.9349 | 1,350,000,000 | 2022-10-13 |
| 729 | 2022-10-21 | 161,121,657 | 6,000 | 11.9349 | 1,350,000,000 | 2022-10-13 |
| 730 | 2022-10-20 | 161,115,657 | 0 | 11.9345 | 1,350,000,000 | 2022-10-13 |
| 731 | 2022-10-19 | 161,115,657 | 6,000 | 11.9345 | 1,350,000,000 | 2022-10-13 |
| 732 | 2022-10-18 | 161,109,657 | 0 | 11.9340 | 1,350,000,000 | 2022-10-13 |
| 733 | 2022-10-17 | 161,109,657 | 333,000 | 11.9340 | 1,350,000,000 | 2022-10-13 |
| 734 | 2022-10-14 | 160,776,657 | 264,000 | 11.9094 | 1,350,000,000 | 2022-10-13 |
| 735 | 2022-10-13 | 160,512,657 | 255,000 | 11.8898 | 1,350,000,000 | 2022-10-13 |
| 736 | 2022-10-12 | 160,257,657 | 0 | 11.8709 | 1,350,000,000 | 2022-10-11 |
| 737 | 2022-10-11 | 160,257,657 | 0 | 11.8709 | 1,350,000,000 | 2022-10-11 |
| 738 | 2022-10-10 | 160,257,657 | 0 | 11.8709 | 1,350,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 160,257,657 | 0 | 11.8709 | 1,350,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 160,257,657 | -192,000 | 11.8709 | 1,350,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 160,449,657 | 1,239,000 | 11.8852 | 1,350,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 159,210,657 | 0 | 11.7934 | 1,350,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 159,210,657 | 0 | 11.7934 | 1,350,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 159,210,657 | 0 | 11.7934 | 1,350,000,000 | 2022-09-19 |
| 745 | 2022-09-28 | 159,210,657 | 27,000 | 11.7934 | 1,350,000,000 | 2022-09-19 |
| 746 | 2022-09-27 | 159,183,657 | -39,000 | 11.7914 | 1,350,000,000 | 2022-09-19 |
| 747 | 2022-09-26 | 159,222,657 | -3,000 | 11.7943 | 1,350,000,000 | 2022-09-19 |
| 748 | 2022-09-23 | 159,225,657 | 0 | 11.7945 | 1,350,000,000 | 2022-09-19 |
| 749 | 2022-09-22 | 159,225,657 | 0 | 11.7945 | 1,350,000,000 | 2022-09-19 |
| 750 | 2022-09-21 | 159,225,657 | 0 | 11.7945 | 1,350,000,000 | 2022-09-19 |
| 751 | 2022-09-20 | 159,225,657 | 54,000 | 11.7945 | 1,350,000,000 | 2022-09-19 |
| 752 | 2022-09-19 | 159,171,657 | 0 | 11.7905 | 1,350,000,000 | 2022-09-19 |
| 753 | 2022-09-16 | 159,171,657 | 3,000 | 11.7905 | 1,350,000,000 | 2022-09-16 |
| 754 | 2022-09-15 | 159,168,657 | 9,000 | 11.7903 | 1,350,000,000 | 2022-09-05 |
| 755 | 2022-09-14 | 159,159,657 | 255,000 | 11.7896 | 1,350,000,000 | 2022-09-05 |
| 756 | 2022-09-13 | 158,904,657 | 0 | 11.7707 | 1,350,000,000 | 2022-09-05 |
| 757 | 2022-09-09 | 158,904,657 | 0 | 11.7707 | 1,350,000,000 | 2022-09-05 |
| 758 | 2022-09-08 | 158,904,657 | -63,000 | 11.7707 | 1,350,000,000 | 2022-09-05 |
| 759 | 2022-09-07 | 158,967,657 | 438,000 | 11.7754 | 1,350,000,000 | 2022-09-05 |
| 760 | 2022-09-06 | 158,529,657 | 0 | 11.7429 | 1,350,000,000 | 2022-09-05 |
| 761 | 2022-09-05 | 158,529,657 | -6,000 | 11.7429 | 1,350,000,000 | 2022-09-05 |
| 762 | 2022-09-02 | 158,535,657 | 0 | 11.7434 | 1,350,000,000 | 2022-09-02 |
| 763 | 2022-09-01 | 158,535,657 | 0 | 11.7434 | 1,350,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 158,535,657 | 0 | 11.7434 | 1,350,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 158,535,657 | 0 | 11.7434 | 1,350,000,000 | 2022-08-19 |
| 766 | 2022-08-29 | 158,535,657 | 0 | 11.7434 | 1,350,000,000 | 2022-08-19 |
| 767 | 2022-08-26 | 158,535,657 | 0 | 11.7434 | 1,350,000,000 | 2022-08-19 |
| 768 | 2022-08-25 | 158,535,657 | 0 | 11.7434 | 1,350,000,000 | 2022-08-19 |
| 769 | 2022-08-24 | 158,535,657 | 0 | 11.7434 | 1,350,000,000 | 2022-08-19 |
| 770 | 2022-08-23 | 158,535,657 | -243,000 | 11.7434 | 1,350,000,000 | 2022-08-19 |
| 771 | 2022-08-22 | 158,778,657 | 0 | 11.7614 | 1,350,000,000 | 2022-08-19 |
| 772 | 2022-08-19 | 158,778,657 | 237,000 | 11.7614 | 1,350,000,000 | 2022-08-19 |
| 773 | 2022-08-18 | 158,541,657 | 60,000 | 11.7438 | 1,350,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 158,481,657 | 0 | 11.7394 | 1,350,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 158,481,657 | 0 | 11.7394 | 1,350,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 158,481,657 | 6,000 | 11.7394 | 1,350,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 158,475,657 | 0 | 11.7389 | 1,350,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 158,475,657 | 0 | 11.7389 | 1,350,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 158,475,657 | -129,000 | 11.7389 | 1,350,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 158,604,657 | 0 | 11.7485 | 1,350,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 158,604,657 | 0 | 11.7485 | 1,350,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 158,604,657 | 0 | 11.7485 | 1,350,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 158,604,657 | -120,000 | 11.7485 | 1,350,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 158,724,657 | -117,000 | 11.7574 | 1,350,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 158,841,657 | -9,000 | 11.7660 | 1,350,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 158,850,657 | -21,000 | 11.7667 | 1,350,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 158,871,657 | 0 | 11.7683 | 1,350,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 158,871,657 | 3,000 | 11.7683 | 1,350,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 158,868,657 | 0 | 11.7680 | 1,350,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 158,868,657 | 597,000 | 11.7680 | 1,350,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 158,271,657 | 1,374,000 | 11.7238 | 1,350,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 156,897,657 | 0 | 11.6220 | 1,350,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 156,897,657 | 0 | 11.6220 | 1,350,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 156,897,657 | -6,000 | 11.6220 | 1,350,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 156,903,657 | 0 | 11.6225 | 1,350,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 156,903,657 | 123,000 | 11.6225 | 1,350,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 156,780,657 | -6,000 | 11.6134 | 1,350,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 156,786,657 | -126,000 | 11.6138 | 1,350,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 156,912,657 | -1,635,000 | 11.6232 | 1,350,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 158,547,657 | -66,000 | 11.7443 | 1,350,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 158,613,657 | 0 | 11.7492 | 1,350,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 158,613,657 | 0 | 11.7492 | 1,350,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 158,613,657 | 0 | 11.7492 | 1,350,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 158,613,657 | 300,000 | 11.7492 | 1,350,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 158,313,657 | 0 | 11.7269 | 1,350,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 158,313,657 | 0 | 11.7269 | 1,350,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 158,313,657 | 0 | 11.7269 | 1,350,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 158,313,657 | -3,000 | 11.7269 | 1,350,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 158,316,657 | 0 | 11.7272 | 1,350,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 158,316,657 | 0 | 11.7272 | 1,350,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 158,316,657 | 0 | 11.7272 | 1,350,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 158,316,657 | 1,846,000 | 11.7272 | 1,350,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 156,470,657 | 84,000 | 11.5904 | 1,350,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 156,386,657 | 0 | 11.5842 | 1,350,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 156,386,657 | 15,000 | 11.5842 | 1,350,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 156,371,657 | 210,000 | 11.5831 | 1,350,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 156,161,657 | 75,000 | 11.5675 | 1,350,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 156,086,657 | 0 | 11.5620 | 1,350,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 156,086,657 | 63,000 | 11.5620 | 1,350,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 156,023,657 | 0 | 11.5573 | 1,350,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 156,023,657 | 27,000 | 11.5573 | 1,350,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 155,996,657 | -12,000 | 11.5553 | 1,350,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 156,008,657 | -282,000 | 11.5562 | 1,350,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 156,290,657 | -72,000 | 11.5771 | 1,350,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 156,362,657 | 276,000 | 11.5824 | 1,350,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 156,086,657 | 162,000 | 11.5620 | 1,350,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 155,924,657 | -3,000 | 11.5500 | 1,350,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 155,927,657 | 585,000 | 11.5502 | 1,350,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 155,342,657 | 0 | 11.5069 | 1,350,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 155,342,657 | -8,853,000 | 11.5069 | 1,350,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 164,195,657 | 300,000 | 12.1626 | 1,350,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 163,895,657 | 0 | 12.1404 | 1,350,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 163,895,657 | 300,000 | 12.1404 | 1,350,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 163,595,657 | 300,000 | 12.1182 | 1,350,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 163,295,657 | 0 | 12.0960 | 1,350,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 163,295,657 | 303,000 | 12.0960 | 1,350,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 162,992,657 | 12,000 | 12.0735 | 1,350,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 162,980,657 | 0 | 12.0726 | 1,350,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 162,980,657 | -6,000 | 12.0726 | 1,350,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 162,986,657 | 0 | 12.0731 | 1,350,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 162,986,657 | 0 | 12.0731 | 1,350,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 162,986,657 | 0 | 12.0731 | 1,350,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 162,986,657 | 0 | 12.0731 | 1,350,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 162,986,657 | 0 | 12.0731 | 1,350,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 162,986,657 | 0 | 12.0731 | 1,350,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 162,986,657 | 0 | 12.0731 | 1,350,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 162,986,657 | 60,000 | 12.0731 | 1,350,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 162,926,657 | 0 | 12.0686 | 1,350,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 162,926,657 | 0 | 12.0686 | 1,350,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 162,926,657 | 0 | 12.0686 | 1,350,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 162,926,657 | 0 | 12.0686 | 1,350,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 162,926,657 | 15,000 | 12.0686 | 1,350,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 162,911,657 | 0 | 12.0675 | 1,350,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 162,911,657 | 0 | 12.0675 | 1,350,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 162,911,657 | 0 | 12.0675 | 1,350,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 162,911,657 | 0 | 12.0675 | 1,350,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 162,911,657 | 0 | 12.0675 | 1,350,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 162,911,657 | 0 | 12.0675 | 1,350,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 162,911,657 | 0 | 12.0675 | 1,350,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 162,911,657 | 0 | 12.0675 | 1,350,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 162,911,657 | -33,000 | 12.0675 | 1,350,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 162,944,657 | 0 | 12.0700 | 1,350,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 162,944,657 | -12,000 | 12.0700 | 1,350,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 162,956,657 | 0 | 12.0709 | 1,350,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 162,956,657 | -180,000 | 12.0709 | 1,350,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 163,136,657 | -186,000 | 12.0842 | 1,350,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 163,322,657 | 0 | 12.0980 | 1,350,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 163,322,657 | 0 | 12.0980 | 1,350,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 163,322,657 | -3,000 | 12.0980 | 1,350,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 163,325,657 | -24,000 | 12.0982 | 1,350,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 163,349,657 | 27,000 | 12.1000 | 1,350,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 163,322,657 | -60,000 | 12.0980 | 1,350,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 163,382,657 | 0 | 12.1024 | 1,350,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 163,382,657 | 0 | 12.1024 | 1,350,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 163,382,657 | 0 | 12.1024 | 1,350,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 163,382,657 | 3,000 | 12.1024 | 1,350,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 163,379,657 | 0 | 12.1022 | 1,350,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 163,379,657 | 0 | 12.1022 | 1,350,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 163,379,657 | 0 | 12.1022 | 1,350,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 163,379,657 | 0 | 12.1022 | 1,350,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 163,379,657 | 0 | 12.1022 | 1,350,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 163,379,657 | 0 | 12.1022 | 1,350,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 163,379,657 | 0 | 12.1022 | 1,350,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 163,379,657 | 0 | 12.1022 | 1,350,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 163,379,657 | 0 | 12.1022 | 1,350,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 163,379,657 | 0 | 12.1022 | 1,350,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 163,379,657 | 60,000 | 12.1022 | 1,350,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 163,319,657 | 0 | 12.0978 | 1,350,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 163,319,657 | 0 | 12.0978 | 1,350,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 163,319,657 | 0 | 12.0978 | 1,350,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 163,319,657 | 0 | 12.0978 | 1,350,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 163,319,657 | 0 | 12.0978 | 1,350,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 163,319,657 | 48,000 | 12.0978 | 1,350,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 163,271,657 | 186,000 | 12.0942 | 1,350,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 163,085,657 | 24,000 | 12.0804 | 1,350,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 163,061,657 | -15,000 | 12.0786 | 1,350,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 163,076,657 | -201,000 | 12.0798 | 1,350,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 163,277,657 | 0 | 12.0946 | 1,350,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 163,277,657 | -240,000 | 12.0946 | 1,350,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 163,517,657 | 0 | 12.1124 | 1,350,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 163,517,657 | 108,000 | 12.1124 | 1,350,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 163,409,657 | 48,000 | 12.1044 | 1,350,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 163,361,657 | 9,000 | 12.1009 | 1,350,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 163,352,657 | 0 | 12.1002 | 1,350,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 163,352,657 | 0 | 12.1002 | 1,350,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 163,352,657 | 0 | 12.1002 | 1,350,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 163,352,657 | 0 | 12.1002 | 1,350,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 163,352,657 | 0 | 12.1002 | 1,350,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 163,352,657 | -3,000 | 12.1002 | 1,350,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 163,355,657 | 60,000 | 12.1004 | 1,350,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 163,295,657 | 0 | 12.0960 | 1,350,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 163,295,657 | 0 | 12.0960 | 1,350,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 163,295,657 | 0 | 12.0960 | 1,350,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 163,295,657 | 15,000 | 12.0960 | 1,350,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 163,280,657 | 0 | 12.0949 | 1,350,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 163,280,657 | 0 | 12.0949 | 1,350,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 163,280,657 | 0 | 12.0949 | 1,350,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 163,280,657 | 201,000 | 12.0949 | 1,350,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 163,079,657 | -60,000 | 12.0800 | 1,350,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 163,139,657 | 0 | 12.0844 | 1,350,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 163,139,657 | 0 | 12.0844 | 1,350,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 163,139,657 | 0 | 12.0844 | 1,350,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 163,139,657 | 51,000 | 12.0844 | 1,350,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 163,088,657 | 0 | 12.0806 | 1,350,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 163,088,657 | 69,000 | 12.0806 | 1,350,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 163,019,657 | 0 | 12.0755 | 1,350,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 163,019,657 | 0 | 12.0755 | 1,350,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 163,019,657 | 0 | 12.0755 | 1,350,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 163,019,657 | 12,000 | 12.0755 | 1,350,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 163,007,657 | 21,000 | 12.0746 | 1,350,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 162,986,657 | 0 | 12.0731 | 1,350,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 162,986,657 | 21,000 | 12.0731 | 1,350,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 162,965,657 | 0 | 12.0715 | 1,350,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 162,965,657 | 66,000 | 12.0715 | 1,350,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 162,899,657 | -12,000 | 12.0666 | 1,350,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 162,911,657 | 0 | 12.0675 | 1,350,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 162,911,657 | 0 | 12.0675 | 1,350,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 162,911,657 | 30,000 | 12.0675 | 1,350,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 162,881,657 | 0 | 12.0653 | 1,350,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 162,881,657 | 0 | 12.0653 | 1,350,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 162,881,657 | 0 | 12.0653 | 1,350,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 162,881,657 | 0 | 12.0653 | 1,350,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 162,881,657 | 0 | 12.0653 | 1,350,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 162,881,657 | 0 | 12.0653 | 1,350,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 162,881,657 | 0 | 12.0653 | 1,350,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 162,881,657 | 27,000 | 12.0653 | 1,350,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 162,854,657 | 3,000 | 12.0633 | 1,350,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 162,851,657 | 18,000 | 12.0631 | 1,350,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 162,833,657 | 18,000 | 12.0618 | 1,350,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 162,815,657 | 54,000 | 12.0604 | 1,350,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 162,761,657 | 30,000 | 12.0564 | 1,350,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 162,731,657 | 39,000 | 12.0542 | 1,350,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 162,692,657 | -72,000 | 12.0513 | 1,350,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 162,764,657 | 435,000 | 12.0566 | 1,350,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 162,329,657 | 9,000 | 12.0244 | 1,350,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 162,320,657 | 171,000 | 12.0238 | 1,350,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 162,149,657 | 0 | 12.0111 | 1,350,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 162,149,657 | 0 | 12.0111 | 1,350,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 162,149,657 | -27,000 | 12.0111 | 1,350,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 162,176,657 | 246,000 | 12.0131 | 1,350,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 161,930,657 | 153,000 | 11.9949 | 1,350,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 161,777,657 | 0 | 11.9835 | 1,350,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 161,777,657 | 0 | 11.9835 | 1,350,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 161,777,657 | 0 | 11.9835 | 1,350,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 161,777,657 | 0 | 11.9835 | 1,350,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 161,777,657 | -12,000 | 11.9835 | 1,350,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 161,789,657 | 0 | 11.9844 | 1,350,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 161,789,657 | 129,000 | 11.9844 | 1,350,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 161,660,657 | 579,000 | 11.9749 | 1,350,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 161,081,657 | 0 | 11.9320 | 1,350,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 161,081,657 | -45,000 | 11.9320 | 1,350,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 161,126,657 | 231,000 | 11.9353 | 1,350,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 160,895,657 | 57,000 | 11.9182 | 1,350,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 160,838,657 | 6,000 | 11.9140 | 1,350,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 160,832,657 | 0 | 11.9135 | 1,350,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 160,832,657 | 0 | 11.9135 | 1,350,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 160,832,657 | -78,000 | 11.9135 | 1,350,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 160,910,657 | 3,000 | 11.9193 | 1,350,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 160,907,657 | 30,000 | 11.9191 | 1,350,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 160,877,657 | 0 | 11.9169 | 1,350,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 160,877,657 | 0 | 11.9169 | 1,350,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 160,877,657 | 9,000 | 11.9169 | 1,350,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 160,868,657 | 3,000 | 11.9162 | 1,350,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 160,865,657 | -15,000 | 11.9160 | 1,350,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 160,880,657 | -90,000 | 11.9171 | 1,350,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 160,970,657 | 0 | 11.9238 | 1,350,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 160,970,657 | 507,000 | 11.9238 | 1,350,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 160,463,657 | 0 | 11.8862 | 1,350,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 160,463,657 | 0 | 11.8862 | 1,350,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 160,463,657 | 36,000 | 11.8862 | 1,350,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 160,427,657 | 0 | 11.8835 | 1,350,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 160,427,657 | 69,000 | 11.8835 | 1,350,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 160,358,657 | 0 | 11.8784 | 1,350,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 160,358,657 | 0 | 11.8784 | 1,350,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 160,358,657 | 0 | 11.8784 | 1,350,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 160,358,657 | 0 | 11.8784 | 1,350,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 160,358,657 | 0 | 11.8784 | 1,350,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 160,358,657 | -52,304,997 | 11.8784 | 1,350,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 212,663,654 | 1,131,000 | 15.7529 | 1,350,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 211,532,654 | 0 | 15.6691 | 1,350,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 211,532,654 | 0 | 15.6691 | 1,350,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 211,532,654 | 288,000 | 15.6691 | 1,350,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 211,244,654 | 6,000 | 15.6478 | 1,350,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 211,238,654 | 0 | 15.6473 | 1,350,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 211,238,654 | -39,000 | 15.6473 | 1,350,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 211,277,654 | 0 | 15.6502 | 1,350,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 211,277,654 | 0 | 15.6502 | 1,350,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 211,277,654 | 0 | 15.6502 | 1,350,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 211,277,654 | 3,000 | 15.6502 | 1,350,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 211,274,654 | 15,000 | 15.6500 | 1,350,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 211,259,654 | -81,000 | 15.6489 | 1,350,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 211,340,654 | 33,000 | 15.6549 | 1,350,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 211,307,654 | 0 | 15.6524 | 1,350,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 211,307,654 | 0 | 15.6524 | 1,350,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 211,307,654 | 30,000 | 15.6524 | 1,350,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 211,277,654 | -105,000 | 15.6502 | 1,350,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 211,382,654 | -39,000 | 15.6580 | 1,350,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 211,421,654 | -33,000 | 15.6609 | 1,350,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 211,454,654 | -45,000 | 15.6633 | 1,350,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 211,499,654 | 0 | 15.6666 | 1,350,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 211,499,654 | 0 | 15.6666 | 1,350,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 211,499,654 | 93,000 | 15.6666 | 1,350,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 211,406,654 | -54,000 | 15.6598 | 1,350,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 211,460,654 | -96,000 | 15.6638 | 1,350,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 211,556,654 | 0 | 15.6709 | 1,350,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 211,556,654 | 0 | 15.6709 | 1,350,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 211,556,654 | 9,000 | 15.6709 | 1,350,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 211,547,654 | 9,000 | 15.6702 | 1,350,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 211,538,654 | 0 | 15.6695 | 1,350,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 211,538,654 | 0 | 15.6695 | 1,350,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 211,538,654 | 0 | 15.6695 | 1,350,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 211,538,654 | 0 | 15.6695 | 1,350,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 211,538,654 | 0 | 15.6695 | 1,350,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 211,538,654 | -39,000 | 15.6695 | 1,350,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 211,577,654 | 252,000 | 15.6724 | 1,350,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 211,325,654 | 0 | 15.6538 | 1,350,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 211,325,654 | -207,000 | 15.6538 | 1,350,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 211,532,654 | 0 | 15.6691 | 1,350,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 211,532,654 | 78,000 | 15.6691 | 1,350,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 211,454,654 | -180,000 | 15.6633 | 1,350,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 211,634,654 | -264,000 | 15.6766 | 1,350,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 211,898,654 | -213,000 | 15.6962 | 1,350,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 212,111,654 | -192,000 | 15.7120 | 1,350,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 212,303,654 | -432,000 | 15.7262 | 1,350,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 212,735,654 | -399,000 | 15.7582 | 1,350,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 213,134,654 | 30,000 | 15.7878 | 1,350,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 213,104,654 | -60,000 | 15.7855 | 1,350,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 213,164,654 | 42,000 | 15.7900 | 1,350,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 213,122,654 | 12,000 | 15.7869 | 1,350,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 213,110,654 | 42,000 | 15.7860 | 1,350,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 213,068,654 | 0 | 15.7829 | 1,350,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 213,068,654 | 0 | 15.7829 | 1,350,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 213,068,654 | 0 | 15.7829 | 1,350,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 213,068,654 | 42,000 | 15.7829 | 1,350,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 213,026,654 | 180,000 | 15.7798 | 1,350,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 212,846,654 | 0 | 15.7664 | 1,350,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 212,846,654 | 3,000 | 15.7664 | 1,350,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 212,843,654 | 204,000 | 15.7662 | 1,350,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 212,639,654 | 63,000 | 15.7511 | 1,350,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 212,576,654 | 33,000 | 15.7464 | 1,350,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 212,543,654 | 150,000 | 15.7440 | 1,350,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 212,393,654 | 114,000 | 15.7329 | 1,350,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 212,279,654 | 93,000 | 15.7244 | 1,350,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 212,186,654 | -9,000 | 15.7175 | 1,350,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 212,195,654 | -39,000 | 15.7182 | 1,350,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 212,234,654 | 12,000 | 15.7211 | 1,350,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 212,222,654 | 72,000 | 15.7202 | 1,350,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 212,150,654 | 0 | 15.7149 | 1,350,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 212,150,654 | 30,000 | 15.7149 | 1,350,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 212,120,654 | 33,000 | 15.7126 | 1,350,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 212,087,654 | 48,000 | 15.7102 | 1,350,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 212,039,654 | 3,000 | 15.7066 | 1,350,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 212,036,654 | 0 | 15.7064 | 1,350,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 212,036,654 | -2,601,000 | 15.7064 | 1,350,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 214,637,654 | 33,000 | 15.8991 | 1,350,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 214,604,654 | 33,000 | 15.8966 | 1,350,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 214,571,654 | 45,000 | 15.8942 | 1,350,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 214,526,654 | 0 | 15.8909 | 1,350,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 214,526,654 | 75,000 | 15.8909 | 1,350,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 214,451,654 | 66,000 | 15.8853 | 1,350,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 214,385,654 | 6,000 | 15.8804 | 1,350,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 214,379,654 | -78,000 | 15.8800 | 1,350,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 214,457,654 | -99,000 | 15.8858 | 1,350,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 214,556,654 | -24,000 | 15.8931 | 1,350,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 214,580,654 | 54,000 | 15.8949 | 1,350,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 214,526,654 | 138,000 | 15.8909 | 1,350,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 214,388,654 | 268,000 | 15.8806 | 1,350,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 214,120,654 | 6,000 | 15.8608 | 1,350,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 214,114,654 | 138,000 | 15.8603 | 1,350,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 213,976,654 | 0 | 15.8501 | 1,350,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 213,976,654 | 0 | 15.8501 | 1,350,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 213,976,654 | 0 | 15.8501 | 1,350,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 213,976,654 | 54,000 | 15.8501 | 1,350,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 213,922,654 | 51,000 | 15.8461 | 1,350,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 213,871,654 | 9,000 | 15.8423 | 1,350,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 213,862,654 | 0 | 15.8417 | 1,350,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 213,862,654 | 60,000 | 15.8417 | 1,350,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 213,802,654 | 33,000 | 15.8372 | 1,350,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 213,769,654 | -93,000 | 15.8348 | 1,350,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 213,862,654 | -240,000 | 15.8417 | 1,350,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 214,102,654 | -3,000 | 15.8595 | 1,350,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 214,105,654 | -15,000 | 15.8597 | 1,350,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 214,120,654 | -39,000 | 15.8608 | 1,350,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 214,159,654 | 69,000 | 15.8637 | 1,350,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 214,090,654 | -108,000 | 15.8586 | 1,350,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 214,198,654 | 132,000 | 15.8666 | 1,350,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 214,066,654 | -30,170 | 15.8568 | 1,350,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 214,096,824 | -48,000 | 15.8590 | 1,350,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 214,144,824 | 0 | 15.8626 | 1,350,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 214,144,824 | -81,000 | 15.8626 | 1,350,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 214,225,824 | 0 | 15.8686 | 1,350,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 214,225,824 | -72,000 | 15.8686 | 1,350,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 214,297,824 | -123,000 | 15.8739 | 1,350,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 214,420,824 | -27,000 | 15.8830 | 1,350,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 214,447,824 | 0 | 15.8850 | 1,350,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 214,447,824 | 519,000 | 15.8850 | 1,350,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 213,928,824 | -195,000 | 15.8466 | 1,350,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 214,123,824 | 24,000 | 15.8610 | 1,350,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 214,099,824 | -69,000 | 15.8592 | 1,350,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 214,168,824 | 66,000 | 15.8644 | 1,350,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 214,102,824 | -42,000 | 15.8595 | 1,350,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 214,144,824 | 0 | 15.8626 | 1,350,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 214,144,824 | 0 | 15.8626 | 1,350,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 214,144,824 | -42,000 | 15.8626 | 1,350,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 214,186,824 | 0 | 15.8657 | 1,350,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 214,186,824 | 0 | 15.8657 | 1,350,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 214,186,824 | 15,000 | 15.8657 | 1,350,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 214,171,824 | -180,000 | 15.8646 | 1,350,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 214,351,824 | -15,000 | 15.8779 | 1,350,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 214,366,824 | 21,000 | 15.8790 | 1,350,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 214,345,824 | -24,000 | 15.8775 | 1,350,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 214,369,824 | -225,000 | 15.8792 | 1,350,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 214,594,824 | -621,000 | 15.8959 | 1,350,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 215,215,824 | 111,000 | 15.9419 | 1,350,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 215,104,824 | 48,000 | 15.9337 | 1,350,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 215,056,824 | -480,000 | 15.9301 | 1,350,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 215,536,824 | -465,000 | 15.9657 | 1,350,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 216,001,824 | 90,000 | 16.0001 | 1,350,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 215,911,824 | -120,000 | 15.9935 | 1,350,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 216,031,824 | -288,000 | 16.0024 | 1,350,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 216,319,824 | 393,000 | 16.0237 | 1,350,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 215,926,824 | -1,141,000 | 15.9946 | 1,350,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 217,067,824 | 1,374,000 | 16.0791 | 1,350,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 215,693,824 | 0 | 15.9773 | 1,350,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 215,693,824 | 0 | 15.9773 | 1,350,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 215,693,824 | -246,000 | 15.9773 | 1,350,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 215,939,824 | -243,000 | 15.9955 | 1,350,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 216,182,824 | -6,000 | 16.0135 | 1,350,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 216,188,824 | 3,000 | 16.0140 | 1,350,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 216,185,824 | -78,000 | 16.0138 | 1,350,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 216,263,824 | 153,000 | 16.0195 | 1,350,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 216,110,824 | 0 | 16.0082 | 1,350,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 216,110,824 | -3,000 | 16.0082 | 1,350,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 216,113,824 | 24,000 | 16.0084 | 1,350,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 216,089,824 | 0 | 16.0067 | 1,350,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 216,089,824 | -3,000 | 16.0067 | 1,350,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 216,092,824 | 15,000 | 16.0069 | 1,350,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 216,077,824 | 150,000 | 16.0058 | 1,350,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 215,927,824 | -99,000 | 15.9947 | 1,350,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 216,026,824 | -141,000 | 16.0020 | 1,350,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 216,167,824 | 3,000 | 16.0124 | 1,350,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 216,164,824 | -270,000 | 16.0122 | 1,350,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 216,434,824 | 0 | 16.0322 | 1,350,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 216,434,824 | 369,000 | 16.0322 | 1,350,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 216,065,824 | 0 | 16.0049 | 1,350,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 216,065,824 | 24,000 | 16.0049 | 1,350,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 216,041,824 | 12,000 | 16.0031 | 1,350,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 216,029,824 | -123,000 | 16.0022 | 1,350,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 216,152,824 | -270,000 | 16.0113 | 1,350,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 216,422,824 | 90,000 | 16.0313 | 1,350,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 216,332,824 | -87,000 | 16.0247 | 1,350,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 216,419,824 | -24,000 | 16.0311 | 1,350,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 216,443,824 | -12,000 | 16.0329 | 1,350,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 216,455,824 | 0 | 16.0338 | 1,350,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 216,455,824 | -24,000 | 16.0338 | 1,350,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 216,479,824 | 0 | 16.0355 | 1,350,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 216,479,824 | -9,000 | 16.0355 | 1,350,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 216,488,824 | 0 | 16.0362 | 1,350,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 216,488,824 | 153,000 | 16.0362 | 1,350,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 216,335,824 | 657,000 | 16.0249 | 1,350,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 215,678,824 | 24,000 | 15.9762 | 1,350,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 215,654,824 | 0 | 15.9744 | 1,350,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 215,654,824 | 18,000 | 15.9744 | 1,350,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 215,636,824 | 0 | 15.9731 | 1,350,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 215,636,824 | -84,000 | 15.9731 | 1,350,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 215,720,824 | -939,000 | 15.9793 | 1,350,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 216,659,824 | -69,000 | 16.0489 | 1,350,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 216,728,824 | -45,000 | 16.0540 | 1,350,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 216,773,824 | 0 | 16.0573 | 1,350,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 216,773,824 | -57,000 | 16.0573 | 1,350,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 216,830,824 | 0 | 16.0615 | 1,350,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 216,830,824 | 0 | 16.0615 | 1,350,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 216,830,824 | 27,000 | 16.0615 | 1,350,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 216,803,824 | 0 | 16.0595 | 1,350,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 216,803,824 | -72,000 | 16.0595 | 1,350,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 216,875,824 | -561,000 | 16.0649 | 1,350,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 217,436,824 | 0 | 16.1064 | 1,350,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 217,436,824 | 0 | 16.1064 | 1,350,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 217,436,824 | -9,000 | 16.1064 | 1,350,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 217,445,824 | -570,000 | 16.1071 | 1,350,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 218,015,824 | -21,000 | 16.1493 | 1,350,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 218,036,824 | 3,000 | 16.1509 | 1,350,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 218,033,824 | -255,000 | 16.1507 | 1,350,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 218,288,824 | 0 | 16.1695 | 1,350,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 218,288,824 | -66,000 | 16.1695 | 1,350,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 218,354,824 | 0 | 16.1744 | 1,350,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 218,354,824 | 9,000 | 16.1744 | 1,350,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 218,345,824 | -15,000 | 16.1738 | 1,350,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 218,360,824 | 6,000 | 16.1749 | 1,350,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 218,354,824 | -69,000 | 16.1744 | 1,350,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 218,423,824 | 549,000 | 16.1795 | 1,350,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 217,874,824 | 0 | 16.1389 | 1,350,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 217,874,824 | 0 | 16.1389 | 1,350,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 217,874,824 | 0 | 16.1389 | 1,350,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 217,874,824 | 0 | 16.1389 | 1,350,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 217,874,824 | 21,000 | 16.1389 | 1,350,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 217,853,824 | -159,000 | 16.1373 | 1,350,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 218,012,824 | -1,008,000 | 16.1491 | 1,350,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 219,020,824 | 0 | 16.2238 | 1,350,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 219,020,824 | 0 | 16.2238 | 1,350,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 219,020,824 | 0 | 16.2238 | 1,350,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 219,020,824 | -330,000 | 16.2238 | 1,350,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 219,350,824 | -114,000 | 16.2482 | 1,350,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 219,464,824 | 0 | 16.2567 | 1,350,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 219,464,824 | 0 | 16.2567 | 1,350,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 219,464,824 | -102,000 | 16.2567 | 1,350,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 219,566,824 | 0 | 16.2642 | 1,350,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 219,566,824 | -198,000 | 16.2642 | 1,350,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 219,764,824 | -459,000 | 16.2789 | 1,350,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 220,223,824 | -30,000 | 16.3129 | 1,350,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 220,253,824 | 0 | 16.3151 | 1,350,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 220,253,824 | 0 | 16.3151 | 1,350,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 220,253,824 | -69,000 | 16.3151 | 1,350,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 220,322,824 | 0 | 16.3202 | 1,350,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 220,322,824 | -129,000 | 16.3202 | 1,350,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 220,451,824 | -36,000 | 16.3298 | 1,350,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 220,487,824 | -195,000 | 16.3324 | 1,350,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 220,682,824 | -225,000 | 16.3469 | 1,350,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 220,907,824 | 0 | 16.3635 | 1,350,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 220,907,824 | -66,000 | 16.3635 | 1,350,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 220,973,824 | 90,000 | 16.3684 | 1,350,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 220,883,824 | 24,000 | 16.3618 | 1,350,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 220,859,824 | -138,000 | 16.3600 | 1,350,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 220,997,824 | 228,000 | 16.3702 | 1,350,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 220,769,824 | 0 | 16.3533 | 1,350,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 220,769,824 | 12,000 | 16.3533 | 1,350,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 220,757,824 | 132,000 | 16.3524 | 1,350,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 220,625,824 | -6,000 | 16.3427 | 1,350,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 220,631,824 | 0 | 16.3431 | 1,350,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 220,631,824 | -21,000 | 16.3431 | 1,350,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 220,652,824 | -390,000 | 16.3447 | 1,350,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 221,042,824 | -141,000 | 16.3735 | 1,350,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 221,183,824 | 18,000 | 16.3840 | 1,350,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 221,165,824 | -246,000 | 16.3827 | 1,350,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 221,411,824 | -24,000 | 16.4009 | 1,350,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 221,435,824 | 495,000 | 16.4027 | 1,350,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 220,940,824 | 0 | 16.3660 | 1,350,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 220,940,824 | 0 | 16.3660 | 1,350,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 220,940,824 | -186,000 | 16.3660 | 1,350,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 221,126,824 | -135,000 | 16.3798 | 1,350,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 221,261,824 | -6,000 | 16.3898 | 1,350,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 221,267,824 | 15,000 | 16.3902 | 1,350,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 221,252,824 | -186,000 | 16.3891 | 1,350,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 221,438,824 | -156,000 | 16.4029 | 1,350,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 221,594,824 | -54,000 | 16.4144 | 1,350,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 221,648,824 | -522,000 | 16.4184 | 1,350,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 222,170,824 | -426,000 | 16.4571 | 1,350,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 222,596,824 | -366,000 | 16.4887 | 1,350,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 222,962,824 | -657,000 | 16.5158 | 1,350,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 223,619,824 | -729,000 | 16.5644 | 1,350,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 224,348,824 | -435,000 | 16.6184 | 1,350,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 224,783,824 | -261,000 | 16.6507 | 1,350,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 225,044,824 | 39,000 | 16.6700 | 1,350,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 225,005,824 | -1,035,000 | 16.6671 | 1,350,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 226,040,824 | -534,000 | 16.7438 | 1,350,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 226,574,824 | -195,000 | 16.7833 | 1,350,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 226,769,824 | -156,000 | 16.7978 | 1,350,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 226,925,824 | 3,000 | 16.8093 | 1,350,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 226,922,824 | -333,000 | 16.8091 | 1,350,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 227,255,824 | -474,000 | 16.8338 | 1,350,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 227,729,824 | -285,000 | 16.8689 | 1,350,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 228,014,824 | -1,032,000 | 16.8900 | 1,350,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 229,046,824 | -912,000 | 16.9664 | 1,350,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 229,958,824 | -630,000 | 17.0340 | 1,350,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 230,588,824 | -570,000 | 17.0807 | 1,350,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 231,158,824 | -171,000 | 17.1229 | 1,350,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 231,329,824 | -165,000 | 17.1355 | 1,350,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 231,494,824 | -21,000 | 17.1478 | 1,350,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 231,515,824 | -51,000 | 17.1493 | 1,350,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 231,566,824 | -57,000 | 17.1531 | 1,350,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 231,623,824 | -117,000 | 17.1573 | 1,350,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 231,740,824 | -141,000 | 17.1660 | 1,350,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 231,881,824 | -231,000 | 17.1764 | 1,350,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 232,112,824 | 0 | 17.1935 | 1,350,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 232,112,824 | -3,000 | 17.1935 | 1,350,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 232,115,824 | -546,000 | 17.1938 | 1,350,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 232,661,824 | -318,000 | 17.2342 | 1,350,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 232,979,824 | -3,000 | 17.2578 | 1,350,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 232,982,824 | 6,000 | 17.2580 | 1,350,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 232,976,824 | 0 | 17.2575 | 1,350,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 232,976,824 | 0 | 17.2575 | 1,350,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 232,976,824 | 0 | 17.2575 | 1,350,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 232,976,824 | 0 | 17.2575 | 1,350,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 232,976,824 | -243,000 | 17.2575 | 1,350,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 233,219,824 | 6,000 | 17.2755 | 1,350,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 233,213,824 | 0 | 17.2751 | 1,350,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 233,213,824 | 3,000 | 17.2751 | 1,350,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 233,210,824 | 0 | 17.2749 | 1,350,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 233,210,824 | -30,000 | 17.2749 | 1,350,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 233,240,824 | 0 | 17.2771 | 1,350,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 233,240,824 | -54,000 | 17.2771 | 1,350,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 233,294,824 | -114,000 | 17.2811 | 1,350,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 233,408,824 | -150,000 | 17.2895 | 1,350,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 233,558,824 | 15,000 | 17.3007 | 1,350,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 233,543,824 | 3,000 | 17.2995 | 1,350,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 233,540,824 | 0 | 17.2993 | 1,350,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 233,540,824 | -42,000 | 17.2993 | 1,350,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 233,582,824 | 0 | 17.3024 | 1,350,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 233,582,824 | -121,500 | 17.3024 | 1,350,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 233,704,324 | -129,000 | 17.3114 | 1,350,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 233,833,324 | -225,000 | 17.3210 | 1,350,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 234,058,324 | 0 | 17.3377 | 1,350,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 234,058,324 | 0 | 17.3377 | 1,350,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 234,058,324 | 99,000 | 17.3377 | 1,350,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 233,959,324 | 12,000 | 17.3303 | 1,350,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 233,947,324 | 21,000 | 17.3294 | 1,350,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 233,926,324 | -63,000 | 17.3279 | 1,350,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 233,989,324 | 30,000 | 17.3325 | 1,350,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 233,959,324 | 0 | 17.3303 | 1,350,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 233,959,324 | 0 | 17.3303 | 1,350,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 233,959,324 | 0 | 17.3303 | 1,350,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 233,959,324 | 3,000 | 17.3303 | 1,350,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 233,956,324 | 0 | 17.3301 | 1,350,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 233,956,324 | 0 | 17.3301 | 1,350,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 233,956,324 | 0 | 17.3301 | 1,350,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 233,956,324 | -3,000 | 17.3301 | 1,350,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 233,959,324 | 0 | 17.3303 | 1,350,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 233,959,324 | 0 | 17.3303 | 1,350,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 233,959,324 | 3,000 | 17.3303 | 1,350,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 233,956,324 | 0 | 17.3301 | 1,350,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 233,956,324 | 0 | 17.3301 | 1,350,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 233,956,324 | 72,000 | 17.3301 | 1,350,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 233,884,324 | 0 | 17.3248 | 1,350,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 233,884,324 | 0 | 17.3248 | 1,350,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 233,884,324 | 6,000 | 17.3248 | 1,350,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 233,878,324 | 0 | 17.3243 | 1,350,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 233,878,324 | 0 | 17.3243 | 1,350,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 233,878,324 | 0 | 17.3243 | 1,350,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 233,878,324 | -30,000 | 17.3243 | 1,350,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 233,908,324 | -168,000 | 17.3265 | 1,350,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 234,076,324 | 0 | 17.3390 | 1,350,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 234,076,324 | 3,000 | 17.3390 | 1,350,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 234,073,324 | 486,000 | 17.3388 | 1,350,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 233,587,324 | 0 | 17.3028 | 1,350,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 233,587,324 | 33,000 | 17.3028 | 1,350,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 233,554,324 | 93,000 | 17.3003 | 1,350,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 233,461,324 | 0 | 17.2934 | 1,350,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 233,461,324 | 0 | 17.2934 | 1,350,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 233,461,324 | 0 | 17.2934 | 1,350,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 233,461,324 | 0 | 17.2934 | 1,350,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 233,461,324 | 3,000 | 17.2934 | 1,350,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 233,458,324 | 66,000 | 17.2932 | 1,350,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 233,392,324 | 6,000 | 17.2883 | 1,350,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 233,386,324 | -51,000 | 17.2879 | 1,350,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 233,437,324 | 144,000 | 17.2917 | 1,350,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 233,293,324 | -96,000 | 17.2810 | 1,350,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 233,389,324 | -3,000 | 17.2881 | 1,350,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 233,392,324 | 0 | 17.2883 | 1,350,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 233,392,324 | 114,000 | 17.2883 | 1,350,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 233,278,324 | 147,000 | 17.2799 | 1,350,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 233,131,324 | 27,000 | 17.2690 | 1,350,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 233,104,324 | 0 | 17.2670 | 1,350,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 233,104,324 | -72,000 | 17.2670 | 1,350,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 233,176,324 | -15,000 | 17.2723 | 1,350,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 233,191,324 | 18,000 | 17.2734 | 1,350,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 233,173,324 | 0 | 17.2721 | 1,350,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 233,173,324 | 120,000 | 17.2721 | 1,350,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 233,053,324 | -48,000 | 17.2632 | 1,350,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 233,101,324 | 18,000 | 17.2668 | 1,350,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 233,083,324 | 0 | 17.2654 | 1,350,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 233,083,324 | -6,000 | 17.2654 | 1,350,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 233,089,324 | 12,000 | 17.2659 | 1,350,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 233,077,324 | -30,000 | 17.2650 | 1,350,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 233,107,324 | -6,000 | 17.2672 | 1,350,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 233,113,324 | 0 | 17.2677 | 1,350,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 233,113,324 | 54,000 | 17.2677 | 1,350,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 233,059,324 | 6,000 | 17.2637 | 1,350,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 233,053,324 | 33,000 | 17.2632 | 1,350,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 233,020,324 | -81,000 | 17.2608 | 1,350,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 233,101,324 | -132,000 | 17.2668 | 1,350,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 233,233,324 | -147,000 | 17.2765 | 1,350,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 233,380,324 | 0 | 17.2874 | 1,350,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 233,380,324 | 9,000 | 17.2874 | 1,350,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 233,371,324 | -9,000 | 17.2868 | 1,350,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 233,380,324 | 0 | 17.2874 | 1,350,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 233,380,324 | 0 | 17.2874 | 1,350,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 233,380,324 | 0 | 17.2874 | 1,350,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 233,380,324 | 0 | 17.2874 | 1,350,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 233,380,324 | -42,000 | 17.2874 | 1,350,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 233,422,324 | 12,000 | 17.2905 | 1,350,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 233,410,324 | 0 | 17.2897 | 1,350,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 233,410,324 | 0 | 17.2897 | 1,350,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 233,410,324 | 0 | 17.2897 | 1,350,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 233,410,324 | 30,000 | 17.2897 | 1,350,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 233,380,324 | 0 | 17.2874 | 1,350,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 233,380,324 | 0 | 17.2874 | 1,350,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 233,380,324 | 0 | 17.2874 | 1,350,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 233,380,324 | 0 | 17.2874 | 1,350,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 233,380,324 | -81,000 | 17.2874 | 1,350,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 233,461,324 | 0 | 17.2934 | 1,350,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 233,461,324 | 9,000 | 17.2934 | 1,350,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 233,452,324 | 135,000 | 17.2928 | 1,350,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 233,317,324 | -3,000 | 17.2828 | 1,350,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 233,320,324 | 3,000 | 17.2830 | 1,350,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 233,317,324 | 0 | 17.2828 | 1,350,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 233,317,324 | -381,000 | 17.2828 | 1,350,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 233,698,324 | 3,000 | 17.3110 | 1,350,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 233,695,324 | -99,000 | 17.3108 | 1,350,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 233,794,324 | 3,000 | 17.3181 | 1,350,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 233,791,324 | 39,000 | 17.3179 | 1,350,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 233,752,324 | 0 | 17.3150 | 1,350,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 233,752,324 | 0 | 17.3150 | 1,350,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 233,752,324 | 9,000 | 17.3150 | 1,350,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 233,743,324 | 0 | 17.3143 | 1,350,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 233,743,324 | 0 | 17.3143 | 1,350,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 233,743,324 | 18,000 | 17.3143 | 1,350,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 233,725,324 | 12,000 | 17.3130 | 1,350,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 233,713,324 | 3,000 | 17.3121 | 1,350,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 233,710,324 | 63,000 | 17.3119 | 1,350,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 233,647,324 | 12,000 | 17.3072 | 1,350,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 233,635,324 | -150,000 | 17.3063 | 1,350,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 233,785,324 | 0 | 17.3174 | 1,350,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 233,785,324 | -9,000 | 17.3174 | 1,350,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 233,794,324 | 222,000 | 17.3181 | 1,350,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 233,572,324 | 111,000 | 17.3017 | 1,350,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 233,461,324 | 183,000 | 17.2934 | 1,350,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 233,278,324 | -30,000 | 17.2799 | 1,350,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 233,308,324 | 9,000 | 17.2821 | 1,350,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 233,299,324 | 9,000 | 17.2814 | 1,350,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 233,290,324 | 21,000 | 17.2808 | 1,350,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 233,269,324 | 54,000 | 17.2792 | 1,350,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 233,215,324 | 171,000 | 17.2752 | 1,350,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 233,044,324 | 372,000 | 17.2625 | 1,350,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 232,672,324 | 21,000 | 17.2350 | 1,350,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 232,651,324 | 0 | 17.2334 | 1,350,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 232,651,324 | 0 | 17.2334 | 1,350,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 232,651,324 | 1,254,000 | 17.2334 | 1,350,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 231,397,324 | 81,000 | 17.1405 | 1,350,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 231,316,324 | 192,000 | 17.1345 | 1,350,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 231,124,324 | 0 | 17.1203 | 1,350,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 231,124,324 | 0 | 17.1203 | 1,350,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 231,124,324 | 66,000 | 17.1203 | 1,350,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 231,058,324 | -48,000 | 17.1154 | 1,350,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 231,106,324 | 0 | 17.1190 | 1,350,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 231,106,324 | 0 | 17.1190 | 1,350,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 231,106,324 | 0 | 17.1190 | 1,350,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 231,106,324 | 30,000 | 17.1190 | 1,350,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 231,076,324 | 15,000 | 17.1168 | 1,350,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 231,061,324 | 0 | 17.1157 | 1,350,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 231,061,324 | -111,000 | 17.1157 | 1,350,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 231,172,324 | 0 | 17.1239 | 1,350,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 231,172,324 | 3,000 | 17.1239 | 1,350,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 231,169,324 | -3,000 | 17.1237 | 1,350,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 231,172,324 | -9,000 | 17.1239 | 1,350,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 231,181,324 | 0 | 17.1245 | 1,350,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 231,181,324 | 9,000 | 17.1245 | 1,350,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 231,172,324 | 0 | 17.1239 | 1,350,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 231,172,324 | 27,000 | 17.1239 | 1,350,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 231,145,324 | -21,000 | 17.1219 | 1,350,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 231,166,324 | 27,000 | 17.1234 | 1,350,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 231,139,324 | 0 | 17.1214 | 1,350,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 231,139,324 | -33,000 | 17.1214 | 1,350,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 231,172,324 | 30,000 | 17.1239 | 1,350,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 231,142,324 | 0 | 17.1217 | 1,350,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 231,142,324 | -9,000 | 17.1217 | 1,350,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 231,151,324 | 0 | 17.1223 | 1,350,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 231,151,324 | 0 | 17.1223 | 1,350,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 231,151,324 | 0 | 17.1223 | 1,350,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 231,151,324 | 87,000 | 17.1223 | 1,350,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 231,064,324 | 0 | 17.1159 | 1,350,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 231,064,324 | 0 | 17.1159 | 1,350,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 231,064,324 | 0 | 17.1159 | 1,350,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 231,064,324 | 0 | 17.1159 | 1,350,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 231,064,324 | -6,000 | 17.1159 | 1,350,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 231,070,324 | -21,000 | 17.1163 | 1,350,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 231,091,324 | 0 | 17.1179 | 1,350,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 231,091,324 | 39,000 | 17.1179 | 1,350,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 231,052,324 | -3,000 | 17.1150 | 1,350,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 231,055,324 | 0 | 17.1152 | 1,350,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 231,055,324 | 30,000 | 17.1152 | 1,350,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 231,025,324 | 0 | 17.1130 | 1,350,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 231,025,324 | -54,000 | 17.1130 | 1,350,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 231,079,324 | 0 | 17.1170 | 1,350,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 231,079,324 | -90,000 | 17.1170 | 1,350,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 231,169,324 | -15,000 | 17.1237 | 1,350,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 231,184,324 | 0 | 17.1248 | 1,350,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 231,184,324 | 171,000 | 17.1248 | 1,350,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 231,013,324 | 1 | 17.1121 | 1,350,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 231,013,323 | 69,000 | 17.1121 | 1,350,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 230,944,323 | 36,000 | 17.1070 | 1,350,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 230,908,323 | 27,000 | 17.1043 | 1,350,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 230,881,323 | 0 | 17.1023 | 1,350,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 230,881,323 | 0 | 17.1023 | 1,350,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 230,881,323 | 21,000 | 17.1023 | 1,350,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 230,860,323 | -51,000 | 17.1008 | 1,350,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 230,911,323 | 15,000 | 17.1045 | 1,350,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 230,896,323 | -96,000 | 17.1034 | 1,350,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 230,992,323 | 0 | 17.1105 | 1,350,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 230,992,323 | 21,000 | 17.1105 | 1,350,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 230,971,323 | 30,000 | 17.1090 | 1,350,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 230,941,323 | -30,000 | 17.1068 | 1,350,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 230,971,323 | 0 | 17.1090 | 1,350,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 230,971,323 | 0 | 17.1090 | 1,350,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 230,971,323 | 0 | 17.1090 | 1,350,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 230,971,323 | -120,000 | 17.1090 | 1,350,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 231,091,323 | 0 | 17.1179 | 1,350,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 231,091,323 | 24,000 | 17.1179 | 1,350,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 231,067,323 | 0 | 17.1161 | 1,350,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 231,067,323 | 33,000 | 17.1161 | 1,350,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 231,034,323 | 0 | 17.1137 | 1,350,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 231,034,323 | 0 | 17.1137 | 1,350,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 231,034,323 | 0 | 17.1137 | 1,350,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 231,034,323 | -30,000 | 17.1137 | 1,350,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 231,064,323 | 234,000 | 17.1159 | 1,350,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 230,830,323 | 0 | 17.0985 | 1,350,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 230,830,323 | 0 | 17.0985 | 1,350,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 230,830,323 | -60,000 | 17.0985 | 1,350,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 230,890,323 | 63,000 | 17.1030 | 1,350,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 230,827,323 | 6,000 | 17.0983 | 1,350,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 230,821,323 | 0 | 17.0979 | 1,350,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 230,821,323 | -81,000 | 17.0979 | 1,350,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 230,902,323 | -219,000 | 17.1039 | 1,350,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 231,121,323 | 0 | 17.1201 | 1,350,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 231,121,323 | 0 | 17.1201 | 1,350,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 231,121,323 | 39,000 | 17.1201 | 1,350,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 231,082,323 | 0 | 17.1172 | 1,350,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 231,082,323 | -135,000 | 17.1172 | 1,350,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 231,217,323 | 57,000 | 17.1272 | 1,350,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 231,160,323 | 60,000 | 17.1230 | 1,350,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 231,100,323 | 66,000 | 17.1185 | 1,350,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 231,034,323 | 15,000 | 17.1137 | 1,350,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 231,019,323 | 3,000 | 17.1125 | 1,350,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 231,016,323 | 0 | 17.1123 | 1,350,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 231,016,323 | 90,000 | 17.1123 | 1,350,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 230,926,323 | 72,000 | 17.1057 | 1,350,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 230,854,323 | 0 | 17.1003 | 1,350,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 230,854,323 | 276,000 | 17.1003 | 1,350,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 230,578,323 | 63,000 | 17.0799 | 1,350,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 230,515,323 | 0 | 17.0752 | 1,350,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 230,515,323 | 0 | 17.0752 | 1,350,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 230,515,323 | 60,000 | 17.0752 | 1,350,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 230,455,323 | 93,000 | 17.0708 | 1,350,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 230,362,323 | 21,000 | 17.0639 | 1,350,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 230,341,323 | 123,000 | 17.0623 | 1,350,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 230,218,323 | 30,000 | 17.0532 | 1,350,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 230,188,323 | 27,000 | 17.0510 | 1,350,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 230,161,323 | 0 | 17.0490 | 1,350,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 230,161,323 | 0 | 17.0490 | 1,350,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 230,161,323 | -9,000 | 17.0490 | 1,350,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 230,170,323 | 0 | 17.0497 | 1,350,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 230,170,323 | 0 | 17.0497 | 1,350,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 230,170,323 | 0 | 17.0497 | 1,350,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 230,170,323 | 15,000 | 17.0497 | 1,350,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 230,155,323 | 0 | 17.0485 | 1,350,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 230,155,323 | 27,000 | 17.0485 | 1,350,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 230,128,323 | 90,000 | 17.0465 | 1,350,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 230,038,323 | 324,000 | 17.0399 | 1,350,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 229,714,323 | 423,000 | 17.0159 | 1,350,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 229,291,323 | 516,000 | 16.9845 | 1,350,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 228,775,323 | 138,000 | 16.9463 | 1,350,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 228,637,323 | 177,000 | 16.9361 | 1,350,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 228,460,323 | 0 | 16.9230 | 1,350,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 228,460,323 | 78,000 | 16.9230 | 1,350,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 228,382,323 | 69,000 | 16.9172 | 1,350,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 228,313,323 | 147,000 | 16.9121 | 1,350,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 228,166,323 | -2,217,000 | 16.9012 | 1,350,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 230,383,323 | 129,000 | 17.0654 | 1,350,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 230,254,323 | -60,000 | 17.0559 | 1,350,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 230,314,323 | 45,000 | 17.0603 | 1,350,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 230,269,323 | -24,000 | 17.0570 | 1,350,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 230,293,323 | -138,000 | 17.0588 | 1,350,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 230,431,323 | 0 | 17.0690 | 1,350,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 230,431,323 | 156,000 | 17.0690 | 1,350,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 230,275,323 | 153,000 | 17.0574 | 1,350,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 230,122,323 | -12,000 | 17.0461 | 1,350,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 230,134,323 | -99,000 | 17.0470 | 1,350,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 230,233,323 | 33,000 | 17.0543 | 1,350,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 230,200,323 | -18,000 | 17.0519 | 1,350,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 230,218,323 | 48,000 | 17.0532 | 1,350,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 230,170,323 | 0 | 17.0497 | 1,350,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 230,170,323 | 0 | 17.0497 | 1,350,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 230,170,323 | 12,000 | 17.0497 | 1,350,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 230,158,323 | -42,000 | 17.0488 | 1,350,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 230,200,323 | -12,000 | 17.0519 | 1,350,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 230,212,323 | 0 | 17.0528 | 1,350,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 230,212,323 | -195,000 | 17.0528 | 1,350,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 230,407,323 | -96,000 | 17.0672 | 1,350,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 230,503,323 | -378,000 | 17.0743 | 1,350,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 230,881,323 | 42,000 | 17.1023 | 1,350,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 230,839,323 | 9,000 | 17.0992 | 1,350,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 230,830,323 | -90,000 | 17.0985 | 1,350,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 230,920,323 | 162,000 | 17.1052 | 1,350,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 230,758,323 | 147,000 | 17.0932 | 1,350,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 230,611,323 | 27,000 | 17.0823 | 1,350,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 230,584,323 | 12,000 | 17.0803 | 1,350,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 230,572,323 | 15,000 | 17.0794 | 1,350,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 230,557,323 | 309,000 | 17.0783 | 1,350,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 230,248,323 | 60,000 | 17.0554 | 1,350,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 230,188,323 | 18,000 | 17.0510 | 1,350,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 230,170,323 | 138,000 | 17.0497 | 1,350,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 230,032,323 | -153,000 | 17.0394 | 1,350,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 230,185,323 | 135,000 | 17.0508 | 1,350,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 230,050,323 | -54,000 | 17.0408 | 1,350,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 230,104,323 | 0 | 17.0448 | 1,350,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 230,104,323 | 27,000 | 17.0448 | 1,350,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 230,077,323 | 18,000 | 17.0428 | 1,350,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 230,059,323 | -171,000 | 17.0414 | 1,350,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 230,230,323 | -60,000 | 17.0541 | 1,350,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 230,290,323 | -66,000 | 17.0585 | 1,350,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 230,356,323 | 30,000 | 17.0634 | 1,350,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 230,326,323 | 141,000 | 17.0612 | 1,350,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 230,185,323 | -84,000 | 17.0508 | 1,350,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 230,269,323 | -6,000 | 17.0570 | 1,350,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 230,275,323 | 27,000 | 17.0574 | 1,350,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 230,248,323 | 3,000 | 17.0554 | 1,350,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 230,245,323 | -129,000 | 17.0552 | 1,350,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 230,374,323 | -174,000 | 17.0648 | 1,350,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 230,548,323 | 282,000 | 17.0777 | 1,350,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 230,266,323 | 36,000 | 17.0568 | 1,350,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 230,230,323 | 330,000 | 17.0541 | 1,350,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 229,900,323 | 33,000 | 17.0297 | 1,350,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 229,867,323 | 159,000 | 17.0272 | 1,350,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 229,708,323 | 114,000 | 17.0154 | 1,350,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 229,594,323 | 57,000 | 17.0070 | 1,350,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 229,537,323 | -12,000 | 17.0028 | 1,350,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 229,549,323 | 0 | 17.0037 | 1,350,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 229,549,323 | -60,000 | 17.0037 | 1,350,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 229,609,323 | 117,000 | 17.0081 | 1,350,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 229,492,323 | 0 | 16.9994 | 1,350,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 229,492,323 | -3,000 | 16.9994 | 1,350,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 229,495,323 | -75,000 | 16.9997 | 1,350,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 229,570,323 | 99,000 | 17.0052 | 1,350,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 229,471,323 | 0 | 16.9979 | 1,350,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 229,471,323 | 0 | 16.9979 | 1,350,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 229,471,323 | 0 | 16.9979 | 1,350,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 229,471,323 | -51,000 | 16.9979 | 1,350,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 229,522,323 | -15,000 | 17.0017 | 1,350,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 229,537,323 | 3,000 | 17.0028 | 1,350,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 229,534,323 | 12,000 | 17.0025 | 1,350,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 229,522,323 | -147,000 | 17.0017 | 1,350,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 229,669,323 | -42,000 | 17.0125 | 1,350,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 229,711,323 | 33,000 | 17.0157 | 1,350,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 229,678,323 | -171,000 | 17.0132 | 1,350,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 229,849,323 | 30,000 | 17.0259 | 1,350,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 229,819,323 | 0 | 17.0237 | 1,350,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 229,819,323 | 12,000 | 17.0237 | 1,350,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 229,807,323 | 9,000 | 17.0228 | 1,350,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 229,798,323 | 75,000 | 17.0221 | 1,350,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 229,723,323 | 183,000 | 17.0165 | 1,350,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 229,540,323 | -3,000 | 17.0030 | 1,350,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 229,543,323 | -243,000 | 17.0032 | 1,350,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 229,786,323 | 6,000 | 17.0212 | 1,350,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 229,780,323 | -3,000 | 17.0208 | 1,350,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 229,783,323 | -33,000 | 17.0210 | 1,350,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 229,816,323 | -87,000 | 17.0234 | 1,350,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 229,903,323 | 207,000 | 17.0299 | 1,350,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 229,696,323 | -39,000 | 17.0145 | 1,350,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 229,735,323 | 0 | 17.0174 | 1,350,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 229,735,323 | -279,000 | 17.0174 | 1,350,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 230,014,323 | -66,000 | 17.0381 | 1,350,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 230,080,323 | 0 | 17.0430 | 1,350,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 230,080,323 | -42,000 | 17.0430 | 1,350,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 230,122,323 | 6,000 | 17.0461 | 1,350,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 230,116,323 | 6,000 | 17.0457 | 1,350,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 230,110,323 | 201,000 | 17.0452 | 1,350,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 229,909,323 | 90,000 | 17.0303 | 1,350,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 229,819,323 | 6,000 | 17.0237 | 1,350,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 229,813,323 | 18,000 | 17.0232 | 1,350,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 229,795,323 | 48,000 | 17.0219 | 1,350,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 229,747,323 | -123,000 | 17.0183 | 1,350,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 229,870,323 | 36,000 | 17.0274 | 1,350,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 229,834,323 | 69,000 | 17.0248 | 1,350,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 229,765,323 | 234,000 | 17.0197 | 1,350,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 229,531,323 | 135,000 | 17.0023 | 1,350,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 229,396,323 | -24,000 | 16.9923 | 1,350,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 229,420,323 | 153,000 | 16.9941 | 1,350,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 229,267,323 | -43,000 | 16.9828 | 1,350,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 229,310,323 | 34,000 | 16.9859 | 1,350,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 229,276,323 | -114,000 | 16.9834 | 1,350,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 229,390,323 | 345,000 | 16.9919 | 1,350,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 229,045,323 | 78,000 | 16.9663 | 1,350,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 228,967,323 | 69,000 | 16.9605 | 1,350,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 228,898,323 | -915,000 | 16.9554 | 1,350,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 229,813,323 | 942,000 | 17.0232 | 1,350,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 228,871,323 | 25,000 | 16.9534 | 1,350,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 228,846,323 | -117,000 | 16.9516 | 1,350,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 228,963,323 | 108,000 | 16.9602 | 1,350,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 228,855,323 | 51,000 | 16.9522 | 1,350,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 228,804,323 | 132,000 | 16.9485 | 1,350,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 228,672,323 | 510,000 | 16.9387 | 1,350,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 228,162,323 | 69,000 | 16.9009 | 1,350,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 228,093,323 | 0 | 16.8958 | 1,350,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 228,093,323 | 87,000 | 16.8958 | 1,350,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 228,006,323 | 12,000 | 16.8894 | 1,350,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 227,994,323 | -12,000 | 16.8885 | 1,350,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 228,006,323 | -36,000 | 16.8894 | 1,350,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 228,042,323 | -234,000 | 16.8920 | 1,350,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 228,276,323 | 81,000 | 16.9094 | 1,350,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 228,195,323 | 0 | 16.9034 | 1,350,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 228,195,323 | 0 | 16.9034 | 1,350,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 228,195,323 | 9,000 | 16.9034 | 1,350,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 228,186,323 | -39,000 | 16.9027 | 1,350,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 228,225,323 | 141,000 | 16.9056 | 1,350,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 228,084,323 | -57,000 | 16.8951 | 1,350,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 228,141,323 | -201,000 | 16.8994 | 1,350,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 228,342,323 | -33,000 | 16.9142 | 1,350,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 228,375,323 | 51,000 | 16.9167 | 1,350,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 228,324,323 | 24,000 | 16.9129 | 1,350,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 228,300,323 | 209,900 | 16.9111 | 1,350,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 228,090,423 | 180,000 | 16.8956 | 1,350,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 227,910,423 | -1,104,000 | 16.8823 | 1,350,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 229,014,423 | 42,000 | 16.9640 | 1,350,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 228,972,423 | -78,000 | 16.9609 | 1,350,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 229,050,423 | 39,000 | 16.9667 | 1,350,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 229,011,423 | -45,000 | 16.9638 | 1,350,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 229,056,423 | -15,000 | 16.9671 | 1,350,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 229,071,423 | -12,000 | 16.9683 | 1,350,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 229,083,423 | 54,000 | 16.9691 | 1,350,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 229,029,423 | -33,000 | 16.9651 | 1,350,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 229,062,423 | 114,000 | 16.9676 | 1,350,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 228,948,423 | -33,000 | 16.9591 | 1,350,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 228,981,423 | -294,000 | 16.9616 | 1,350,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 229,275,423 | -408,000 | 16.9834 | 1,350,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 229,683,423 | 45,000 | 17.0136 | 1,350,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 229,638,423 | -87,000 | 17.0103 | 1,350,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 229,725,423 | 0 | 17.0167 | 1,350,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 229,725,423 | 30,000 | 17.0167 | 1,350,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 229,695,423 | -1,095,000 | 17.0145 | 1,350,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 230,790,423 | 51,000 | 17.0956 | 1,350,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 230,739,423 | 75,000 | 17.0918 | 1,350,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 230,664,423 | -312,000 | 17.0863 | 1,350,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 230,976,423 | -168,000 | 17.1094 | 1,350,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 231,144,423 | 87,000 | 17.1218 | 1,350,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 231,057,423 | -96,000 | 17.1154 | 1,350,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 231,153,423 | 108,000 | 17.1225 | 1,350,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 231,045,423 | -30,000 | 17.1145 | 1,350,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 231,075,423 | -9,000 | 17.1167 | 1,350,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 231,084,423 | -429,000 | 17.1174 | 1,350,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 231,513,423 | -147,000 | 17.1491 | 1,350,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 231,660,423 | -171,000 | 17.1600 | 1,350,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 231,831,423 | 6,000 | 17.1727 | 1,350,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 231,825,423 | 12,000 | 17.1723 | 1,350,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 231,813,423 | -24,000 | 17.1714 | 1,350,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 231,837,423 | -27,000 | 17.1731 | 1,350,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 231,864,423 | 33,000 | 17.1751 | 1,350,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 231,831,423 | 12,000 | 17.1727 | 1,350,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 231,819,423 | 15,000 | 17.1718 | 1,350,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 231,804,423 | 24,000 | 17.1707 | 1,350,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 231,780,423 | 186,000 | 17.1689 | 1,350,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 231,594,423 | -57,000 | 17.1551 | 1,350,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 231,651,423 | 30,000 | 17.1594 | 1,350,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 231,621,423 | -315,000 | 17.1571 | 1,350,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 231,936,423 | -135,000 | 17.1805 | 1,350,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 232,071,423 | -192,000 | 17.1905 | 1,350,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 232,263,423 | -21,000 | 17.2047 | 1,350,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 232,284,423 | 6,000 | 17.2063 | 1,350,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 232,278,423 | 36,000 | 17.2058 | 1,350,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 232,242,423 | -207,000 | 17.2031 | 1,350,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 232,449,423 | -3,000 | 17.2185 | 1,350,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 232,452,423 | -54,000 | 17.2187 | 1,350,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 232,506,423 | -111,000 | 17.2227 | 1,350,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 232,617,423 | 111,000 | 17.2309 | 1,350,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 232,506,423 | -36,000 | 17.2227 | 1,350,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 232,542,423 | 12,000 | 17.2254 | 1,350,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 232,530,423 | -51,000 | 17.2245 | 1,350,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 232,581,423 | -231,000 | 17.2283 | 1,350,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 232,812,423 | 126,000 | 17.2454 | 1,350,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 232,686,423 | -138,000 | 17.2360 | 1,350,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 232,824,423 | 39,000 | 17.2463 | 1,350,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 232,785,423 | 0 | 17.2434 | 1,350,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 232,785,423 | -48,000 | 17.2434 | 1,350,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 232,833,423 | -81,000 | 17.2469 | 1,350,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 232,914,423 | 36,000 | 17.2529 | 1,350,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 232,878,423 | -177,000 | 17.2503 | 1,350,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 233,055,423 | -36,000 | 17.2634 | 1,350,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 233,091,423 | -63,000 | 17.2660 | 1,350,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 233,154,423 | -192,000 | 17.2707 | 1,350,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 233,346,423 | -354,000 | 17.2849 | 1,350,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 233,700,423 | -189,000 | 17.3111 | 1,350,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 233,889,423 | -192,000 | 17.3251 | 1,350,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 234,081,423 | -162,000 | 17.3394 | 1,350,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 234,243,423 | -537,000 | 17.3514 | 1,350,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 234,780,423 | -490,000 | 17.3911 | 1,350,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 235,270,423 | 36,000 | 17.4274 | 1,350,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 235,234,423 | -165,000 | 17.4248 | 1,350,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 235,399,423 | -327,000 | 17.4370 | 1,350,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 235,726,423 | -90,000 | 17.4612 | 1,350,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 235,816,423 | -33,000 | 17.4679 | 1,350,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 235,849,423 | -66,000 | 17.4703 | 1,350,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 235,915,423 | 45,000 | 17.4752 | 1,350,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 235,870,423 | -426,000 | 17.4719 | 1,350,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 236,296,423 | 120,000 | 17.5034 | 1,350,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 236,176,423 | -285,000 | 17.4945 | 1,350,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 236,461,423 | 195,000 | 17.5157 | 1,350,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 236,266,423 | -93,000 | 17.5012 | 1,350,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 236,359,423 | 0 | 17.5081 | 1,350,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 236,359,423 | -207,000 | 17.5081 | 1,350,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 236,566,423 | 318,000 | 17.5234 | 1,350,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 236,248,423 | 66,000 | 17.4999 | 1,350,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 236,182,423 | -1,134,000 | 17.4950 | 1,350,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 237,316,423 | -1,161,000 | 17.5790 | 1,350,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 238,477,423 | 171,000 | 17.6650 | 1,350,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 238,306,423 | -69,000 | 17.6523 | 1,350,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 238,375,423 | -705,000 | 17.6574 | 1,350,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 239,080,423 | 1,505,000 | 17.7097 | 1,350,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 237,575,423 | -543,000 | 17.5982 | 1,350,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 238,118,423 | -605,000 | 17.6384 | 1,350,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 238,723,423 | -1,632,000 | 17.6832 | 1,350,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 240,355,423 | 1,568,200 | 17.8041 | 1,350,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 238,787,223 | -5,559,000 | 17.6879 | 1,350,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 244,346,223 | -612,000 | 18.0997 | 1,350,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 244,958,223 | -864,000 | 18.1451 | 1,350,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 245,822,223 | -1,251,000 | 18.2091 | 1,350,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 247,073,223 | 867,000 | 18.3017 | 1,350,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 246,206,223 | -1,290,000 | 18.2375 | 1,350,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 247,496,223 | -4,176,000 | 18.3331 | 1,350,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 251,672,223 | -11,726,135 | 18.6424 | 1,350,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 263,398,358 | -2,421,000 | 19.5110 | 1,350,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 265,819,358 | -2,346,610 | 19.6903 | 1,350,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 268,165,968 | -1,346,001 | 19.8641 | 1,350,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 269,511,969 | -1,452,000 | 19.9638 | 1,350,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 270,963,969 | -756,000 | 20.0714 | 1,350,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 271,719,969 | -72,000 | 20.1274 | 1,350,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 271,791,969 | 783,000 | 20.1327 | 1,350,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 271,008,969 | 14,568,740 | 20.0747 | 1,350,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 256,440,229 | -1,463,669 | 18.9956 | 1,350,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 257,903,898 | 499,000 | 19.1040 | 1,350,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 257,404,898 | -524,986 | 19.0670 | 1,350,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 257,929,884 | 374,000 | 19.1059 | 1,350,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 257,555,884 | 732,000 | 19.0782 | 1,350,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 256,823,884 | 2,000,000 | 19.0240 | 1,350,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 254,823,884 | 516,810 | 18.8758 | 1,350,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 254,307,074 | 1,206,000 | 18.8376 | 1,350,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 253,101,074 | 1,122,000 | 18.7482 | 1,350,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 251,979,074 | 639,000 | 18.6651 | 1,350,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 251,340,074 | 937,650 | 18.6178 | 1,350,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 250,402,424 | 420,000 | 18.5483 | 1,350,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 249,982,424 | 802,000 | 18.5172 | 1,350,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 249,180,424 | 28,000 | 18.4578 | 1,350,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 249,152,424 | 402,000 | 18.4557 | 1,350,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 248,750,424 | 1,428,000 | 18.4260 | 1,350,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 247,322,424 | 1,907,000 | 18.3202 | 1,350,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 245,415,424 | 1,471,170 | 18.1789 | 1,350,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 243,944,254 | 1,282,000 | 18.0699 | 1,350,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 242,662,254 | 1,924,830 | 17.9750 | 1,350,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 240,737,424 | 996,000 | 17.8324 | 1,350,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 239,741,424 | 90,000 | 17.7586 | 1,350,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 239,651,424 | 1,916,110 | 17.7520 | 1,350,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 237,735,314 | -382,110 | 17.6100 | 1,350,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 238,117,424 | 459,000 | 17.6383 | 1,350,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 237,658,424 | -132,000 | 17.6043 | 1,350,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 237,790,424 | 966,000 | 17.6141 | 1,350,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 236,824,424 | -663,000 | 17.5425 | 1,350,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 237,487,424 | 744,000 | 17.5917 | 1,350,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 236,743,424 | -855,040 | 17.5365 | 1,350,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 237,598,464 | -1,392,960 | 17.5999 | 1,350,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 238,991,424 | -1,170,000 | 17.7031 | 1,350,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 240,161,424 | -1,018,000 | 17.7897 | 1,350,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 241,179,424 | 573,000 | 17.8651 | 1,350,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 240,606,424 | -169,000 | 17.8227 | 1,350,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 240,775,424 | 690,107 | 17.8352 | 1,350,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 240,085,317 | 1,131,000 | 17.7841 | 1,350,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 238,954,317 | 1,353,750 | 17.7003 | 1,350,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 237,600,567 | -1,032,000 | 17.6000 | 1,350,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 238,632,567 | -288,054 | 17.6765 | 1,350,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 238,920,621 | -309,000 | 17.6978 | 1,350,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 239,229,621 | -1,345,746 | 17.7207 | 1,350,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 240,575,367 | -2,940,000 | 17.8204 | 1,350,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 243,515,367 | 264,000 | 18.0382 | 1,350,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 243,251,367 | -30,551,997 | 18.0186 | 1,350,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 273,803,364 | 0 | 20.2817 | 1,350,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 273,803,364 | -574,200 | 20.2817 | 1,350,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 274,377,564 | -243,000 | 20.3243 | 1,350,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 274,620,564 | -36,000 | 20.3423 | 1,350,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 274,656,564 | -729,219,747 | 20.3449 | 1,350,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,003,876,311 | 159,000 | 74.3612 | 1,350,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,003,717,311 | 522,000 | 74.3494 | 1,350,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,003,195,311 | -1,026,000 | 74.3108 | 1,350,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,004,221,311 | 564,000 | 74.3868 | 1,350,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,003,657,311 | 694,350 | 74.3450 | 1,350,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,002,962,961 | 504,000 | 74.2936 | 1,350,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,002,458,961 | -1,762,350 | 74.2562 | 1,350,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,004,221,311 | 1,146,660 | 74.3868 | 1,350,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,003,074,651 | -186,000 | 74.3018 | 1,350,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,003,260,651 | -18,000 | 74.3156 | 1,350,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,003,278,651 | -105,660 | 74.3169 | 1,350,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,003,384,311 | -18,000 | 74.3248 | 1,350,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,003,402,311 | -996,000 | 74.3261 | 1,350,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,004,398,311 | 456,000 | 74.3999 | 1,350,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,003,942,311 | 540,000 | 74.3661 | 1,350,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,003,402,311 | 168,000 | 74.3261 | 1,350,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,003,234,311 | 1,299,000 | 74.3137 | 1,350,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,001,935,311 | 540,990 | 74.2174 | 1,350,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,001,394,321 | -846,990 | 74.1774 | 1,350,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,002,241,311 | -46,224,000 | 74.2401 | 1,350,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,048,465,311 | -880,200 | 77.6641 | 1,350,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,049,345,511 | 609,000 | 77.7293 | 1,350,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,048,736,511 | -74,918 | 77.6842 | 1,350,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,048,811,429 | -220,325 | 77.6897 | 1,350,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,049,031,754 | -57,000 | 77.7061 | 1,350,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,049,088,754 | -979,187 | 77.7103 | 1,350,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,050,067,941 | -939,570 | 77.7828 | 1,350,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,051,007,511 | -887,610 | 77.8524 | 1,350,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,051,895,121 | -306,000 | 77.9182 | 1,350,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,052,201,121 | -885,000 | 77.9408 | 1,350,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,053,086,121 | -3,250,800 | 78.0064 | 1,350,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,056,336,921 | -2,005,440 | 78.2472 | 1,350,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,058,342,361 | -1,825,950 | 78.3957 | 1,350,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,060,168,311 | -519,000 | 78.5310 | 1,350,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,060,687,311 | -525,000 | 78.5694 | 1,350,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,061,212,311 | -297,000 | 78.6083 | 1,350,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,061,509,311 | 63,480 | 78.6303 | 1,350,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,061,445,831 | 948,000 | 78.6256 | 1,350,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,060,497,831 | 881,520 | 78.5554 | 1,350,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,059,616,311 | 183,000 | 78.4901 | 1,350,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,059,433,311 | -783,000 | 78.4765 | 1,350,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,060,216,311 | 483,000 | 78.5345 | 1,350,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,059,733,311 | -489,000 | 78.4988 | 1,350,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,060,222,311 | 645,000 | 78.5350 | 1,350,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,059,577,311 | -189,000 | 78.4872 | 1,350,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,059,766,311 | 284,000 | 78.5012 | 1,350,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,059,482,311 | -321,000 | 78.4802 | 1,350,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,059,803,311 | -561,000 | 78.5039 | 1,350,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,060,364,311 | -74,710,320 | 78.5455 | 1,350,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,135,074,631 | -1,231,680 | 84.0796 | 1,350,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,136,306,311 | 1,923,000 | 84.1708 | 1,350,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,134,383,311 | 470,610 | 84.0284 | 1,350,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,133,912,701 | -23,610 | 83.9935 | 1,350,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,133,936,311 | 267,000 | 83.9953 | 1,350,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,133,669,311 | 315,000 | 83.9755 | 1,350,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,133,354,311 | 45,000 | 83.9522 | 1,350,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,133,309,311 | 513,000 | 83.9488 | 1,350,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,132,796,311 | 468,000 | 83.9108 | 1,350,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,132,328,311 | -21,000 | 83.8762 | 1,350,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,132,349,311 | 45,000 | 83.8777 | 1,350,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,132,304,311 | 123,000 | 83.8744 | 1,350,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,132,181,311 | -135,000 | 83.8653 | 1,350,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,132,316,311 | -165,000 | 83.8753 | 1,350,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,132,481,311 | 516,000 | 83.8875 | 1,350,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,131,965,311 | -39,000 | 83.8493 | 1,350,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,132,004,311 | 209,940 | 83.8522 | 1,350,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,131,794,371 | 159,000 | 83.8366 | 1,350,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,131,635,371 | 1,053,000 | 83.8248 | 1,350,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,130,582,371 | -1,079,940 | 83.7468 | 1,350,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,131,662,311 | -1,224,000 | 83.8268 | 1,350,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,132,886,311 | 96,000 | 83.9175 | 1,350,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,132,790,311 | 147,000 | 83.9104 | 1,350,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,132,643,311 | 156,000 | 83.8995 | 1,350,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,132,487,311 | 570,000 | 83.8879 | 1,350,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,131,917,311 | 774,000 | 83.8457 | 1,350,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,131,143,311 | -90,000 | 83.7884 | 1,350,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,131,233,311 | 420,000 | 83.7951 | 1,350,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,130,813,311 | 6,000 | 83.7639 | 1,350,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,130,807,311 | 39,000 | 83.7635 | 1,350,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,130,768,311 | -96,000 | 83.7606 | 1,350,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,130,864,311 | -75,000 | 83.7677 | 1,350,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,130,939,311 | 162,000 | 83.7733 | 1,350,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,130,777,311 | -57,000 | 83.7613 | 1,350,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,130,834,311 | -501,000 | 83.7655 | 1,350,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,131,335,311 | 255,300 | 83.8026 | 1,350,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,131,080,011 | 177,000 | 83.7837 | 1,350,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,130,903,011 | 105,000 | 83.7706 | 1,350,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,130,798,011 | -147,000 | 83.7628 | 1,350,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,130,945,011 | 6,000 | 83.7737 | 1,350,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,130,939,011 | 24,000 | 83.7733 | 1,350,000,000 | 2017-09-13 |
| 1976 | 2017-09-28 | 1,130,915,011 | -54,000 | 83.7715 | 1,350,000,000 | 2017-09-13 |
| 1977 | 2017-09-27 | 1,130,969,011 | 144,000 | 83.7755 | 1,350,000,000 | 2017-09-13 |
| 1978 | 2017-09-26 | 1,130,825,011 | 108,000 | 83.7648 | 1,350,000,000 | 2017-09-13 |
| 1979 | 2017-09-25 | 1,130,717,011 | 279,000 | 83.7568 | 1,350,000,000 | 2017-09-13 |
| 1980 | 2017-09-22 | 1,130,438,011 | 27,000 | 83.7361 | 1,350,000,000 | 2017-09-13 |
| 1981 | 2017-09-21 | 1,130,411,011 | -68,000 | 83.7341 | 1,350,000,000 | 2017-09-13 |
| 1982 | 2017-09-20 | 1,130,479,011 | 117,000 | 83.7392 | 1,350,000,000 | 2017-09-13 |
| 1983 | 2017-09-19 | 1,130,362,011 | 36,000 | 83.7305 | 1,350,000,000 | 2017-09-13 |
| 1984 | 2017-09-18 | 1,130,326,011 | -81,000 | 83.7279 | 1,350,000,000 | 2017-09-13 |
| 1985 | 2017-09-15 | 1,130,407,011 | 126,000 | 83.7339 | 1,350,000,000 | 2017-09-13 |
| 1986 | 2017-09-14 | 1,130,281,011 | 753,493,674 | 83.7245 | 1,350,000,000 | 2017-09-13 |
| 1987 | 2017-09-13 | 376,787,337 | -69,000 | 27.9102 | 1,350,000,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 376,856,337 | -9,000 | 83.7459 | 450,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 376,865,337 | -36,000 | 83.7479 | 450,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 376,901,337 | 93,000 | 83.7559 | 450,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 376,808,337 | -30,000 | 83.7352 | 450,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 376,838,337 | -63,060 | 83.7419 | 450,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 376,901,397 | -198,000 | 83.7559 | 450,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 377,099,397 | 12,000 | 83.7999 | 450,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 377,087,397 | -84,000 | 83.7972 | 450,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 377,171,397 | 45,000 | 83.8159 | 450,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 377,126,397 | 105,000 | 83.8059 | 450,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 377,021,397 | -66,000 | 83.7825 | 450,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 377,087,397 | 30,000 | 83.7972 | 450,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 377,057,397 | -81,000 | 83.7905 | 450,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 377,138,397 | 153,000 | 83.8085 | 450,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 376,985,397 | 0 | 83.7745 | 450,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 376,985,397 | 12,000 | 83.7745 | 450,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 376,973,397 | -192,000 | 83.7719 | 450,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 377,165,397 | -27,000 | 83.8145 | 450,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 377,192,397 | -129,000 | 83.8205 | 450,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 377,321,397 | -147,000 | 83.8492 | 450,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 377,468,397 | 0 | 83.8819 | 450,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 377,468,397 | 21,000 | 83.8819 | 450,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 377,447,397 | 486,000 | 83.8772 | 450,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 376,961,397 | 72,000 | 83.7692 | 450,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 376,889,397 | 174,000 | 83.7532 | 450,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 376,715,397 | 339,000 | 83.7145 | 450,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 376,376,397 | 24,000 | 83.6392 | 450,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 376,352,397 | 455,000 | 83.6339 | 450,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 375,897,397 | 0 | 83.5328 | 450,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 375,897,397 | -45,000 | 83.5328 | 450,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 375,942,397 | 48,000 | 83.5428 | 450,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 375,894,397 | 102,000 | 83.5321 | 450,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 375,792,397 | 45,000 | 83.5094 | 450,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 375,747,397 | 51,000 | 83.4994 | 450,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 375,696,397 | 36,000 | 83.4881 | 450,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 375,660,397 | 27,000 | 83.4801 | 450,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 375,633,397 | 27,000 | 83.4741 | 450,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 375,606,397 | -111,000 | 83.4681 | 450,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 375,717,397 | 15,000 | 83.4928 | 450,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 375,702,397 | 93,000 | 83.4894 | 450,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 375,609,397 | -6,000 | 83.4688 | 450,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 375,615,397 | -27,000 | 83.4701 | 450,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 375,642,397 | -6,000 | 83.4761 | 450,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 375,648,397 | 15,000 | 83.4774 | 450,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 375,633,397 | 36,000 | 83.4741 | 450,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 375,597,397 | -84,000 | 83.4661 | 450,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 375,681,397 | 3,000 | 83.4848 | 450,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 375,678,397 | -48,000 | 83.4841 | 450,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 375,726,397 | -39,000 | 83.4948 | 450,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 375,765,397 | -21,000 | 83.5034 | 450,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 375,786,397 | 9,000 | 83.5081 | 450,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 375,777,397 | -6,000 | 83.5061 | 450,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 375,783,397 | -51,000 | 83.5074 | 450,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 375,834,397 | 12,000 | 83.5188 | 450,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 375,822,397 | -72,000 | 83.5161 | 450,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 375,894,397 | -246,000 | 83.5321 | 450,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 376,140,397 | 51,000 | 83.5868 | 450,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 376,089,397 | 312,000 | 83.5754 | 450,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 375,777,397 | 240,000 | 83.5061 | 450,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 375,537,397 | 183,000 | 83.4528 | 450,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 375,354,397 | 369,000 | 83.4121 | 450,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 374,985,397 | -3,000 | 83.3301 | 450,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 374,988,397 | 93,000 | 83.3308 | 450,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 374,895,397 | -18,000 | 83.3101 | 450,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 374,913,397 | 45,000 | 83.3141 | 450,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 374,868,397 | 27,000 | 83.3041 | 450,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 374,841,397 | 78,000 | 83.2981 | 450,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 374,763,397 | 111,000 | 83.2808 | 450,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 374,652,397 | 12,000 | 83.2561 | 450,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 374,640,397 | -18,000 | 83.2534 | 450,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 374,658,397 | -1,782,000 | 83.2574 | 450,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 376,440,397 | 360,000 | 83.6534 | 450,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 376,080,397 | 201,000 | 83.5734 | 450,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 375,879,397 | 30,000 | 83.5288 | 450,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 375,849,397 | 24,000 | 83.5221 | 450,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 375,825,397 | 24,000 | 83.5168 | 450,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 375,801,397 | 81,000 | 83.5114 | 450,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 375,720,397 | 0 | 83.4934 | 450,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 375,720,397 | 0 | 83.4934 | 450,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 375,720,397 | 84,000 | 83.4934 | 450,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 375,636,397 | 84,000 | 83.4748 | 450,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 375,552,397 | 15,000 | 83.4561 | 450,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 375,537,397 | 60,000 | 83.4528 | 450,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 375,477,397 | 33,000 | 83.4394 | 450,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 375,444,397 | 24,000 | 83.4321 | 450,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 375,420,397 | 3,000 | 83.4268 | 450,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 375,417,397 | 99,000 | 83.4261 | 450,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 375,318,397 | 21,000 | 83.4041 | 450,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 375,297,397 | 42,000 | 83.3994 | 450,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 375,255,397 | 15,000 | 83.3901 | 450,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 375,240,397 | 804,000 | 83.3868 | 450,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 374,436,397 | -9,000 | 83.2081 | 450,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 374,445,397 | 201,000 | 83.2101 | 450,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 374,244,397 | 594,000 | 83.1654 | 450,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 373,650,397 | -36,000 | 83.0334 | 450,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 373,686,397 | -9,000 | 83.0414 | 450,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 373,695,397 | 33,000 | 83.0434 | 450,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 373,662,397 | 51,000 | 83.0361 | 450,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 373,611,397 | 0 | 83.0248 | 450,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 373,611,397 | 0 | 83.0248 | 450,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 373,611,397 | 30,000 | 83.0248 | 450,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 373,581,397 | 15,000 | 83.0181 | 450,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 373,566,397 | -6,000 | 83.0148 | 450,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 373,572,397 | 0 | 83.0161 | 450,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 373,572,397 | -15,000 | 83.0161 | 450,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 373,587,397 | -9,000 | 83.0194 | 450,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 373,596,397 | -12,000 | 83.0214 | 450,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 373,608,397 | 0 | 83.0241 | 450,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 373,608,397 | 3,000 | 83.0241 | 450,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 373,605,397 | -120,000 | 83.0234 | 450,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 373,725,397 | 0 | 83.0501 | 450,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 373,725,397 | 0 | 83.0501 | 450,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 373,725,397 | -48,000 | 83.0501 | 450,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 373,773,397 | -27,000 | 83.0608 | 450,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 373,800,397 | -519,000 | 83.0668 | 450,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 374,319,397 | -132,000 | 83.1821 | 450,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 374,451,397 | 3,000 | 83.2114 | 450,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 374,448,397 | -33,000 | 83.2108 | 450,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 374,481,397 | 3,000 | 83.2181 | 450,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 374,478,397 | -9,000 | 83.2174 | 450,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 374,487,397 | 21,000 | 83.2194 | 450,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 374,466,397 | -9,000 | 83.2148 | 450,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 374,475,397 | 3,000 | 83.2168 | 450,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 374,472,397 | -36,000 | 83.2161 | 450,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 374,508,397 | 0 | 83.2241 | 450,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 374,508,397 | -21,000 | 83.2241 | 450,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 374,529,397 | 18,000 | 83.2288 | 450,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 374,511,397 | -9,000 | 83.2248 | 450,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 374,520,397 | -12,000 | 83.2268 | 450,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 374,532,397 | -6,000 | 83.2294 | 450,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 374,538,397 | -12,000 | 83.2308 | 450,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 374,550,397 | 714,000 | 83.2334 | 450,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 373,836,397 | -12,000 | 83.0748 | 450,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 373,848,397 | -759,000 | 83.0774 | 450,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 374,607,397 | 6,000 | 83.2461 | 450,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 374,601,397 | -57,000 | 83.2448 | 450,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 374,658,397 | 66,000 | 83.2574 | 450,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 374,592,397 | 48,000 | 83.2428 | 450,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 374,544,397 | 0 | 83.2321 | 450,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 374,544,397 | -3,000 | 83.2321 | 450,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 374,547,397 | 240,000 | 83.2328 | 450,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 374,307,397 | 258,000 | 83.1794 | 450,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 374,049,397 | 129,000 | 83.1221 | 450,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 373,920,397 | 93,000 | 83.0934 | 450,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 373,827,397 | 48,000 | 83.0728 | 450,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 373,779,397 | -60,000 | 83.0621 | 450,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 373,839,397 | -21,000 | 83.0754 | 450,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 373,860,397 | -63,000 | 83.0801 | 450,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 373,923,397 | 9,000 | 83.0941 | 450,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 373,914,397 | 0 | 83.0921 | 450,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 373,914,397 | 0 | 83.0921 | 450,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 373,914,397 | 12,000 | 83.0921 | 450,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 373,902,397 | 9,000 | 83.0894 | 450,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 373,893,397 | -51,000 | 83.0874 | 450,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 373,944,397 | 0 | 83.0988 | 450,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 373,944,397 | -99,000 | 83.0988 | 450,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 374,043,397 | -24,000 | 83.1208 | 450,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 374,067,397 | 0 | 83.1261 | 450,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 374,067,397 | 18,000 | 83.1261 | 450,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 374,049,397 | -6,000 | 83.1221 | 450,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 374,055,397 | -18,000 | 83.1234 | 450,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 374,073,397 | 0 | 83.1274 | 450,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 374,073,397 | 0 | 83.1274 | 450,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 374,073,397 | 36,000 | 83.1274 | 450,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 374,037,397 | -57,000 | 83.1194 | 450,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 374,094,397 | 0 | 83.1321 | 450,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 374,094,397 | 24,000 | 83.1321 | 450,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 374,070,397 | 9,000 | 83.1268 | 450,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 374,061,397 | 0 | 83.1248 | 450,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 374,061,397 | 48,000 | 83.1248 | 450,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 374,013,397 | 12,000 | 83.1141 | 450,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 374,001,397 | -3,000 | 83.1114 | 450,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 374,004,397 | -3,000 | 83.1121 | 450,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 374,007,397 | -6,000 | 83.1128 | 450,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 374,013,397 | 0 | 83.1141 | 450,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 374,013,397 | -99,000 | 83.1141 | 450,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 374,112,397 | 0 | 83.1361 | 450,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 374,112,397 | 15,000 | 83.1361 | 450,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 374,097,397 | -3,000 | 83.1328 | 450,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 374,100,397 | -36,000 | 83.1334 | 450,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 374,136,397 | -21,000 | 83.1414 | 450,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 374,157,397 | 129,000 | 83.1461 | 450,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 374,028,397 | 12,000 | 83.1174 | 450,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 374,016,397 | -21,000 | 83.1148 | 450,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 374,037,397 | 21,000 | 83.1194 | 450,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 374,016,397 | 30,000 | 83.1148 | 450,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 373,986,397 | 63,000 | 83.1081 | 450,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 373,923,397 | 6,000 | 83.0941 | 450,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 373,917,397 | 0 | 83.0928 | 450,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 373,917,397 | 0 | 83.0928 | 450,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 373,917,397 | 0 | 83.0928 | 450,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 373,917,397 | 0 | 83.0928 | 450,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 373,917,397 | 3,000 | 83.0928 | 450,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 373,914,397 | 0 | 83.0921 | 450,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 373,914,397 | 0 | 83.0921 | 450,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 373,914,397 | -27,000 | 83.0921 | 450,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 373,941,397 | 0 | 83.0981 | 450,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 373,941,397 | 0 | 83.0981 | 450,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 373,941,397 | -3,000 | 83.0981 | 450,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 373,944,397 | -6,000 | 83.0988 | 450,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 373,950,397 | 15,000 | 83.1001 | 450,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 373,935,397 | 36,000 | 83.0968 | 450,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 373,899,397 | 78,000 | 83.0888 | 450,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 373,821,397 | -3,000 | 83.0714 | 450,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 373,824,397 | -81,000 | 83.0721 | 450,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 373,905,397 | 3,000 | 83.0901 | 450,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 373,902,397 | -3,000 | 83.0894 | 450,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 373,905,397 | -12,000 | 83.0901 | 450,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 373,917,397 | -12,000 | 83.0928 | 450,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 373,929,397 | 0 | 83.0954 | 450,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 373,929,397 | 9,000 | 83.0954 | 450,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 373,920,397 | -36,000 | 83.0934 | 450,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 373,956,397 | 63,000 | 83.1014 | 450,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 373,893,397 | 0 | 83.0874 | 450,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 373,893,397 | 0 | 83.0874 | 450,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 373,893,397 | 0 | 83.0874 | 450,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 373,893,397 | 0 | 83.0874 | 450,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 373,893,397 | -15,000 | 83.0874 | 450,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 373,908,397 | -12,000 | 83.0908 | 450,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 373,920,397 | -3,000 | 83.0934 | 450,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 373,923,397 | -9,000 | 83.0941 | 450,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 373,932,397 | 0 | 83.0961 | 450,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 373,932,397 | -21,000 | 83.0961 | 450,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 373,953,397 | 0 | 83.1008 | 450,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 373,953,397 | 0 | 83.1008 | 450,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 373,953,397 | 0 | 83.1008 | 450,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 373,953,397 | 0 | 83.1008 | 450,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 373,953,397 | -100 | 83.1008 | 450,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 373,953,497 | -12,000 | 83.1008 | 450,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 373,965,497 | 0 | 83.1034 | 450,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 373,965,497 | -21,000 | 83.1034 | 450,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 373,986,497 | 3,000 | 83.1081 | 450,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 373,983,497 | -27,000 | 83.1074 | 450,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 374,010,497 | 414,000 | 83.1134 | 450,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 373,596,497 | 1,608,000 | 83.0214 | 450,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 371,988,497 | -3,000 | 82.6641 | 450,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 371,991,497 | 15,000 | 82.6648 | 450,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 371,976,497 | 21,000 | 82.6614 | 450,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 371,955,497 | 60,000 | 82.6568 | 450,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 371,895,497 | -957,000 | 82.6434 | 450,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 372,852,497 | -483,000 | 82.8561 | 450,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 373,335,497 | 0 | 82.9634 | 450,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 373,335,497 | 1,452,000 | 82.9634 | 450,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 371,883,497 | 36,000 | 82.6408 | 450,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 371,847,497 | 9,000 | 82.6328 | 450,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 371,838,497 | 6,000 | 82.6308 | 450,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 371,832,497 | -6,000 | 82.6294 | 450,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 371,838,497 | 12,000 | 82.6308 | 450,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 371,826,497 | 9,000 | 82.6281 | 450,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 371,817,497 | 18,000 | 82.6261 | 450,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 371,799,497 | 96,000 | 82.6221 | 450,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 371,703,497 | -1,425,000 | 82.6008 | 450,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 373,128,497 | -18,000 | 82.9174 | 450,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 373,146,497 | 3,000 | 82.9214 | 450,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 373,143,497 | 1,440,000 | 82.9208 | 450,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 371,703,497 | 141,000 | 82.6008 | 450,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 371,562,497 | 15,000 | 82.5694 | 450,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 371,547,497 | -1,437,000 | 82.5661 | 450,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 372,984,497 | 6,000 | 82.8854 | 450,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 372,978,497 | 0 | 82.8841 | 450,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 372,978,497 | 81,000 | 82.8841 | 450,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 372,897,497 | 1,443,000 | 82.8661 | 450,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 371,454,497 | 3,000 | 82.5454 | 450,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 371,451,497 | 18,000 | 82.5448 | 450,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 371,433,497 | -60,000 | 82.5408 | 450,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 371,493,497 | -9,000 | 82.5541 | 450,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 371,502,497 | -24,000 | 82.5561 | 450,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 371,526,497 | -9,000 | 82.5614 | 450,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 371,535,497 | -1,440,000 | 82.5634 | 450,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 372,975,497 | 3,000 | 82.8834 | 450,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 372,972,497 | -18,000 | 82.8828 | 450,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 372,990,497 | -9,000 | 82.8868 | 450,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 372,999,497 | 33,000 | 82.8888 | 450,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 372,966,497 | 3,000 | 82.8814 | 450,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 372,963,497 | 1,389,000 | 82.8808 | 450,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 371,574,497 | 48,000 | 82.5721 | 450,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 371,526,497 | 36,000 | 82.5614 | 450,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 371,490,497 | 0 | 82.5534 | 450,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 371,490,497 | -1,509,000 | 82.5534 | 450,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 372,999,497 | -24,000 | 82.8888 | 450,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 373,023,497 | 9,000 | 82.8941 | 450,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 373,014,497 | 48,000 | 82.8921 | 450,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 372,966,497 | 0 | 82.8814 | 450,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 372,966,497 | 63,000 | 82.8814 | 450,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 372,903,497 | 0 | 82.8674 | 450,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 372,903,497 | 72,000 | 82.8674 | 450,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 372,831,497 | -129,000 | 82.8514 | 450,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 372,960,497 | 33,000 | 82.8801 | 450,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 372,927,497 | 3,000 | 82.8728 | 450,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 372,924,497 | -6,000 | 82.8721 | 450,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 372,930,497 | -18,000 | 82.8734 | 450,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 372,948,497 | 12,000 | 82.8774 | 450,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 372,936,497 | 27,000 | 82.8748 | 450,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 372,909,497 | -15,000 | 82.8688 | 450,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 372,924,497 | 12,000 | 82.8721 | 450,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 372,912,497 | -18,000 | 82.8694 | 450,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 372,930,497 | -54,000 | 82.8734 | 450,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 372,984,497 | -78,050 | 82.8854 | 450,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 373,062,547 | 78,000 | 82.9028 | 450,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 372,984,547 | -27,000 | 82.8855 | 450,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 373,011,547 | -24,000 | 82.8915 | 450,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 373,035,547 | -210,000 | 82.8968 | 450,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 373,245,547 | -45,000 | 82.9435 | 450,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 373,290,547 | -96,000 | 82.9535 | 450,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 373,386,547 | 15,000 | 82.9748 | 450,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 373,371,547 | -42,000 | 82.9715 | 450,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 373,413,547 | 77,950 | 82.9808 | 450,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 373,335,597 | -27,000 | 82.9635 | 450,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 373,362,597 | -18,000 | 82.9695 | 450,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 373,380,597 | -6,000 | 82.9735 | 450,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 373,386,597 | -117,000 | 82.9748 | 450,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 373,503,597 | -39,000 | 83.0008 | 450,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 373,542,597 | -12,000 | 83.0095 | 450,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 373,554,597 | -102,000 | 83.0121 | 450,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 373,656,597 | -369,000 | 83.0348 | 450,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 374,025,597 | 87,000 | 83.1168 | 450,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 373,938,597 | 6,000 | 83.0975 | 450,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 373,932,597 | 144,000 | 83.0961 | 450,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 373,788,597 | 195,000 | 83.0641 | 450,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 373,593,597 | -582,000 | 83.0208 | 450,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 374,175,597 | -2,946,000 | 83.1501 | 450,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 377,121,597 | -51,000 | 83.8048 | 450,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 377,172,597 | -396,000 | 83.8161 | 450,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 377,568,597 | -315,000 | 83.9041 | 450,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 377,883,597 | -408,000 | 83.9741 | 450,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 378,291,597 | -408,000 | 84.0648 | 450,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 378,699,597 | -576,100 | 84.1555 | 450,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 379,275,697 | -24,000 | 84.2835 | 450,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 379,299,697 | -63,000 | 84.2888 | 450,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 379,362,697 | -51,000 | 84.3028 | 450,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 379,413,697 | 18,000 | 84.3142 | 450,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 379,395,697 | -117,000 | 84.3102 | 450,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 379,512,697 | -348,000 | 84.3362 | 450,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 379,860,697 | 66,000 | 84.4135 | 450,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 379,794,697 | 78,000 | 84.3988 | 450,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 379,716,697 | -42,000 | 84.3815 | 450,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 379,758,697 | -117,000 | 84.3908 | 450,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 379,875,697 | 99,000 | 84.4168 | 450,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 379,776,697 | -21,000 | 84.3948 | 450,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 379,797,697 | 57,000 | 84.3995 | 450,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 379,740,697 | 12,000 | 84.3868 | 450,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 379,728,697 | 105,000 | 84.3842 | 450,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 379,623,697 | 369,000 | 84.3608 | 450,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 379,254,697 | 417,000 | 84.2788 | 450,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 378,837,697 | 639,000 | 84.1862 | 450,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 378,198,697 | 324,000 | 84.0442 | 450,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 377,874,697 | 87,000 | 83.9722 | 450,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 377,787,697 | 102,000 | 83.9528 | 450,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 377,685,697 | 102,000 | 83.9302 | 450,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 377,583,697 | -207,300 | 83.9075 | 450,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 377,790,997 | 159,000 | 83.9536 | 450,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 377,631,997 | 9,000 | 83.9182 | 450,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 377,622,997 | 132,000 | 83.9162 | 450,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 377,490,997 | 114,000 | 83.8869 | 450,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 377,376,997 | 201,000 | 83.8616 | 450,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 377,175,997 | 207,000 | 83.8169 | 450,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 376,968,997 | 39,000 | 83.7709 | 450,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 376,929,997 | -45,000 | 83.7622 | 450,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 376,974,997 | -42,000 | 83.7722 | 450,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 377,016,997 | 270,005,997 | 83.7816 | 450,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 107,011,000 | -30,000 | 23.7802 | 450,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 107,041,000 | 0 | 23.7869 | 450,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 107,041,000 | 24,000 | 23.7869 | 450,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 107,017,000 | 72,000 | 23.7816 | 450,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 106,945,000 | 162,000 | 23.7656 | 450,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 106,783,000 | 18,000 | 23.7296 | 450,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 106,765,000 | 291,000 | 23.7256 | 450,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 106,474,000 | 0 | 23.6609 | 450,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 106,474,000 | 15,000 | 23.6609 | 450,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 106,459,000 | -27,000 | 23.6576 | 450,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 106,486,000 | -39,000 | 23.6636 | 450,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 106,525,000 | -63,000 | 23.6722 | 450,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 106,588,000 | 0 | 23.6862 | 450,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 106,588,000 | -84,000 | 23.6862 | 450,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 106,672,000 | -144,000 | 23.7049 | 450,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 106,816,000 | -72,000 | 23.7369 | 450,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 106,888,000 | 366,000 | 23.7529 | 450,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 106,522,000 | 30,000 | 23.6716 | 450,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 106,492,000 | 36,000 | 23.6649 | 450,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 106,456,000 | -108,000 | 23.6569 | 450,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 106,564,000 | 0 | 23.6809 | 450,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 106,564,000 | -6,000 | 23.6809 | 450,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 106,570,000 | 0 | 23.6822 | 450,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 106,570,000 | 9,000 | 23.6822 | 450,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 106,561,000 | 27,000 | 23.6802 | 450,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 106,534,000 | -33,000 | 23.6742 | 450,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 106,567,000 | 30,000 | 23.6816 | 450,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 106,537,000 | 6,000 | 23.6749 | 450,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 106,531,000 | -51,000 | 23.6736 | 450,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 106,582,000 | 153,000 | 23.6849 | 450,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 106,429,000 | -3,000 | 23.6509 | 450,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 106,432,000 | 105,000 | 23.6516 | 450,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 106,327,000 | 36,000 | 23.6282 | 450,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 106,291,000 | 102,000 | 23.6202 | 450,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 106,189,000 | -39,000 | 23.5976 | 450,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 106,228,000 | 192,000 | 23.6062 | 450,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 106,036,000 | 561,000 | 23.5636 | 450,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 105,475,000 | 144,000 | 23.4389 | 450,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 105,331,000 | 0 | 23.4069 | 450,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 105,331,000 | 288,000 | 23.4069 | 450,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 105,043,000 | 96,000 | 23.3429 | 450,000,000 | 2016-01-04 |
| 2389 | 2016-01-28 | 104,947,000 | 426,000 | 23.3216 | 450,000,000 | 2016-01-04 |
| 2390 | 2016-01-27 | 104,521,000 | 171,000 | 23.2269 | 450,000,000 | 2016-01-04 |
| 2391 | 2016-01-26 | 104,350,000 | -84,000 | 23.1889 | 450,000,000 | 2016-01-04 |
| 2392 | 2016-01-25 | 104,434,000 | -435,000 | 23.2076 | 450,000,000 | 2016-01-04 |
| 2393 | 2016-01-22 | 104,869,000 | -711,000 | 23.3042 | 450,000,000 | 2016-01-04 |
| 2394 | 2016-01-21 | 105,580,000 | 480,000 | 23.4622 | 450,000,000 | 2016-01-04 |
| 2395 | 2016-01-20 | 105,100,000 | -39,000 | 23.3556 | 450,000,000 | 2016-01-04 |
| 2396 | 2016-01-19 | 105,139,000 | -549,000 | 23.3642 | 450,000,000 | 2016-01-04 |
| 2397 | 2016-01-18 | 105,688,000 | 276,000 | 23.4862 | 450,000,000 | 2016-01-04 |
| 2398 | 2016-01-15 | 105,412,000 | -837,000 | 23.4249 | 450,000,000 | 2016-01-04 |
| 2399 | 2016-01-14 | 106,249,000 | 297,000 | 23.6109 | 450,000,000 | 2016-01-04 |
| 2400 | 2016-01-13 | 105,952,000 | 222,000 | 23.5449 | 450,000,000 | 2016-01-04 |
| 2401 | 2016-01-12 | 105,730,000 | 489,000 | 23.4956 | 450,000,000 | 2016-01-04 |
| 2402 | 2016-01-11 | 105,241,000 | -417,000 | 23.3869 | 450,000,000 | 2016-01-04 |
| 2403 | 2016-01-08 | 105,658,000 | -537,000 | 23.4796 | 450,000,000 | 2016-01-04 |
| 2404 | 2016-01-07 | 106,195,000 | -1,135,000 | 23.5989 | 450,000,000 | 2016-01-04 |
| 2405 | 2016-01-06 | 107,330,000 | -3,861,000 | 23.8511 | 450,000,000 | 2016-01-04 |
| 2406 | 2016-01-05 | 111,191,000 | 15,000 | 24.7091 | 450,000,000 | 2016-01-04 |
| 2407 | 2016-01-04 | 111,176,000 | 24.7058 | 450,000,000 | 2016-01-04 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy