P.B. Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08331	2015-12-29

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	128,538,395	0	80.7836	159,114,400	2025-09-30
2	2025-10-09	128,538,395	0	80.7836	159,114,400	2025-09-30
3	2025-10-08	128,538,395	2,000	80.7836	159,114,400	2025-09-30
4	2025-10-06	128,536,395	8,000	80.7824	159,114,400	2025-09-30
5	2025-10-03	128,528,395	0	80.7773	159,114,400	2025-09-30
6	2025-10-02	128,528,395	5,000	80.7773	159,114,400	2025-09-30
7	2025-09-30	128,523,395	0	80.7742	159,114,400	2025-09-30
8	2025-09-29	128,523,395	0	80.7742	159,114,400	2025-08-31
9	2025-09-26	128,523,395	30,000	80.7742	159,114,400	2025-08-31
10	2025-09-25	128,493,395	0	80.7554	159,114,400	2025-08-31
11	2025-09-24	128,493,395	0	80.7554	159,114,400	2025-08-31
12	2025-09-23	128,493,395	0	80.7554	159,114,400	2025-08-31
13	2025-09-22	128,493,395	0	80.7554	159,114,400	2025-08-31
14	2025-09-19	128,493,395	-30,000	80.7554	159,114,400	2025-08-31
15	2025-09-18	128,523,395	0	80.7742	159,114,400	2025-08-31
16	2025-09-17	128,523,395	0	80.7742	159,114,400	2025-08-31
17	2025-09-16	128,523,395	0	80.7742	159,114,400	2025-08-31
18	2025-09-15	128,523,395	0	80.7742	159,114,400	2025-08-31
19	2025-09-12	128,523,395	0	80.7742	159,114,400	2025-08-31
20	2025-09-11	128,523,395	0	80.7742	159,114,400	2025-08-31
21	2025-09-10	128,523,395	0	80.7742	159,114,400	2025-08-31
22	2025-09-09	128,523,395	0	80.7742	159,114,400	2025-08-31
23	2025-09-08	128,523,395	0	80.7742	159,114,400	2025-08-31
24	2025-09-05	128,523,395	0	80.7742	159,114,400	2025-08-31
25	2025-09-04	128,523,395	0	80.7742	159,114,400	2025-08-31
26	2025-09-03	128,523,395	0	80.7742	159,114,400	2025-08-31
27	2025-09-02	128,523,395	0	80.7742	159,114,400	2025-08-31
28	2025-09-01	128,523,395	0	80.7742	159,114,400	2025-08-31
29	2025-08-29	128,523,395	0	80.7742	159,114,400	2025-07-31
30	2025-08-28	128,523,395	0	80.7742	159,114,400	2025-07-31
31	2025-08-27	128,523,395	0	80.7742	159,114,400	2025-07-31
32	2025-08-26	128,523,395	0	80.7742	159,114,400	2025-07-31
33	2025-08-25	128,523,395	0	80.7742	159,114,400	2025-07-31
34	2025-08-22	128,523,395	0	80.7742	159,114,400	2025-07-31
35	2025-08-21	128,523,395	-10,000	80.7742	159,114,400	2025-07-31
36	2025-08-20	128,533,395	0	80.7805	159,114,400	2025-07-31
37	2025-08-19	128,533,395	0	80.7805	159,114,400	2025-07-31
38	2025-08-18	128,533,395	0	80.7805	159,114,400	2025-07-31
39	2025-08-15	128,533,395	0	80.7805	159,114,400	2025-07-31
40	2025-08-14	128,533,395	0	80.7805	159,114,400	2025-07-31
41	2025-08-13	128,533,395	0	80.7805	159,114,400	2025-07-31
42	2025-08-12	128,533,395	0	80.7805	159,114,400	2025-07-31
43	2025-08-11	128,533,395	0	80.7805	159,114,400	2025-07-31
44	2025-08-08	128,533,395	0	80.7805	159,114,400	2025-07-31
45	2025-08-07	128,533,395	20,000	80.7805	159,114,400	2025-07-31
46	2025-08-06	128,513,395	0	80.7679	159,114,400	2025-07-31
47	2025-08-05	128,513,395	-30,000	80.7679	159,114,400	2025-07-31
48	2025-08-04	128,543,395	0	80.7868	159,114,400	2025-07-31
49	2025-08-01	128,543,395	0	80.7868	159,114,400	2025-07-31
50	2025-07-31	128,543,395	0	80.7868	159,114,400	2025-07-31
51	2025-07-30	128,543,395	0	80.7868	159,114,400	2025-06-30
52	2025-07-29	128,543,395	0	80.7868	159,114,400	2025-06-30
53	2025-07-28	128,543,395	0	80.7868	159,114,400	2025-06-30
54	2025-07-25	128,543,395	0	80.7868	159,114,400	2025-06-30
55	2025-07-24	128,543,395	0	80.7868	159,114,400	2025-06-30
56	2025-07-23	128,543,395	0	80.7868	159,114,400	2025-06-30
57	2025-07-22	128,543,395	0	80.7868	159,114,400	2025-06-30
58	2025-07-21	128,543,395	0	80.7868	159,114,400	2025-06-30
59	2025-07-18	128,543,395	0	80.7868	159,114,400	2025-06-30
60	2025-07-17	128,543,395	0	80.7868	159,114,400	2025-06-30
61	2025-07-16	128,543,395	0	80.7868	159,114,400	2025-06-30
62	2025-07-15	128,543,395	191,000	80.7868	159,114,400	2025-06-30
63	2025-07-14	128,352,395	0	80.6667	159,114,400	2025-06-30
64	2025-07-11	128,352,395	0	80.6667	159,114,400	2025-06-30
65	2025-07-10	128,352,395	16,000	80.6667	159,114,400	2025-06-30
66	2025-07-09	128,336,395	0	80.6567	159,114,400	2025-06-30
67	2025-07-08	128,336,395	0	80.6567	159,114,400	2025-06-30
68	2025-07-07	128,336,395	0	80.6567	159,114,400	2025-06-30
69	2025-07-04	128,336,395	0	80.6567	159,114,400	2025-06-30
70	2025-07-03	128,336,395	0	80.6567	159,114,400	2025-06-30
71	2025-07-02	128,336,395	10,000	80.6567	159,114,400	2025-06-30
72	2025-06-30	128,326,395	0	80.6504	159,114,400	2025-06-30
73	2025-06-27	128,326,395	0	80.6504	159,114,400	2025-05-31
74	2025-06-26	128,326,395	0	80.6504	159,114,400	2025-05-31
75	2025-06-25	128,326,395	0	80.6504	159,114,400	2025-05-31
76	2025-06-24	128,326,395	70,000	80.6504	159,114,400	2025-05-31
77	2025-06-23	128,256,395	0	80.6064	159,114,400	2025-05-31
78	2025-06-20	128,256,395	0	80.6064	159,114,400	2025-05-31
79	2025-06-19	128,256,395	0	80.6064	159,114,400	2025-05-31
80	2025-06-18	128,256,395	0	80.6064	159,114,400	2025-05-31
81	2025-06-17	128,256,395	0	80.6064	159,114,400	2025-05-31
82	2025-06-16	128,256,395	0	80.6064	159,114,400	2025-05-31
83	2025-06-13	128,256,395	0	80.6064	159,114,400	2025-05-31
84	2025-06-12	128,256,395	0	80.6064	159,114,400	2025-05-31
85	2025-06-11	128,256,395	0	80.6064	159,114,400	2025-05-31
86	2025-06-10	128,256,395	0	80.6064	159,114,400	2025-05-31
87	2025-06-09	128,256,395	0	80.6064	159,114,400	2025-05-31
88	2025-06-06	128,256,395	4,000	80.6064	159,114,400	2025-05-31
89	2025-06-05	128,252,395	0	80.6039	159,114,400	2025-05-31
90	2025-06-04	128,252,395	0	80.6039	159,114,400	2025-05-31
91	2025-06-03	128,252,395	0	80.6039	159,114,400	2025-05-31
92	2025-06-02	128,252,395	0	80.6039	159,114,400	2025-05-31
93	2025-05-30	128,252,395	0	80.6039	159,114,400	2025-04-30
94	2025-05-29	128,252,395	0	80.6039	159,114,400	2025-04-30
95	2025-05-28	128,252,395	0	80.6039	159,114,400	2025-04-30
96	2025-05-27	128,252,395	0	80.6039	159,114,400	2025-04-30
97	2025-05-26	128,252,395	0	80.6039	159,114,400	2025-04-30
98	2025-05-23	128,252,395	0	80.6039	159,114,400	2025-04-30
99	2025-05-22	128,252,395	0	80.6039	159,114,400	2025-04-30
100	2025-05-21	128,252,395	0	80.6039	159,114,400	2025-04-30
101	2025-05-20	128,252,395	0	80.6039	159,114,400	2025-04-30
102	2025-05-19	128,252,395	0	80.6039	159,114,400	2025-04-30
103	2025-05-16	128,252,395	0	80.6039	159,114,400	2025-04-30
104	2025-05-15	128,252,395	0	80.6039	159,114,400	2025-04-30
105	2025-05-14	128,252,395	0	80.6039	159,114,400	2025-04-30
106	2025-05-13	128,252,395	0	80.6039	159,114,400	2025-04-30
107	2025-05-12	128,252,395	0	80.6039	159,114,400	2025-04-30
108	2025-05-09	128,252,395	0	80.6039	159,114,400	2025-04-30
109	2025-05-08	128,252,395	0	80.6039	159,114,400	2025-04-30
110	2025-05-07	128,252,395	0	80.6039	159,114,400	2025-04-30
111	2025-05-06	128,252,395	0	80.6039	159,114,400	2025-04-30
112	2025-05-02	128,252,395	0	80.6039	159,114,400	2025-04-30
113	2025-04-30	128,252,395	0	80.6039	159,114,400	2025-04-30
114	2025-04-29	128,252,395	0	80.6039	159,114,400	2025-03-31
115	2025-04-28	128,252,395	400,000	80.6039	159,114,400	2025-03-31
116	2025-04-25	127,852,395	0	80.3525	159,114,400	2025-03-31
117	2025-04-24	127,852,395	-380,000	80.3525	159,114,400	2025-03-31
118	2025-04-23	128,232,395	0	80.5913	159,114,400	2025-03-31
119	2025-04-22	128,232,395	0	80.5913	159,114,400	2025-03-31
120	2025-04-17	128,232,395	0	80.5913	159,114,400	2025-03-31
121	2025-04-16	128,232,395	0	80.5913	159,114,400	2025-03-31
122	2025-04-15	128,232,395	0	80.5913	159,114,400	2025-03-31
123	2025-04-14	128,232,395	0	80.5913	159,114,400	2025-03-31
124	2025-04-11	128,232,395	0	80.5913	159,114,400	2025-03-31
125	2025-04-10	128,232,395	0	80.5913	159,114,400	2025-03-31
126	2025-04-09	128,232,395	0	80.5913	159,114,400	2025-03-31
127	2025-04-08	128,232,395	0	80.5913	159,114,400	2025-03-31
128	2025-04-07	128,232,395	20,000	80.5913	159,114,400	2025-03-31
129	2025-04-03	128,212,395	0	80.5788	159,114,400	2025-03-31
130	2025-04-02	128,212,395	0	80.5788	159,114,400	2025-03-31
131	2025-04-01	128,212,395	0	80.5788	159,114,400	2025-03-31
132	2025-03-31	128,212,395	0	80.5788	159,114,400	2025-03-31
133	2025-03-28	128,212,395	0	80.5788	159,114,400	2025-02-28
134	2025-03-27	128,212,395	0	80.5788	159,114,400	2025-02-28
135	2025-03-26	128,212,395	0	80.5788	159,114,400	2025-02-28
136	2025-03-25	128,212,395	0	80.5788	159,114,400	2025-02-28
137	2025-03-24	128,212,395	0	80.5788	159,114,400	2025-02-28
138	2025-03-21	128,212,395	2,000	80.5788	159,114,400	2025-02-28
139	2025-03-20	128,210,395	0	80.5775	159,114,400	2025-02-28
140	2025-03-19	128,210,395	0	80.5775	159,114,400	2025-02-28
141	2025-03-18	128,210,395	0	80.5775	159,114,400	2025-02-28
142	2025-03-17	128,210,395	0	80.5775	159,114,400	2025-02-28
143	2025-03-14	128,210,395	0	80.5775	159,114,400	2025-02-28
144	2025-03-13	128,210,395	0	80.5775	159,114,400	2025-02-28
145	2025-03-12	128,210,395	0	80.5775	159,114,400	2025-02-28
146	2025-03-11	128,210,395	0	80.5775	159,114,400	2025-02-28
147	2025-03-10	128,210,395	0	80.5775	159,114,400	2025-02-28
148	2025-03-07	128,210,395	0	80.5775	159,114,400	2025-02-28
149	2025-03-06	128,210,395	0	80.5775	159,114,400	2025-02-28
150	2025-03-05	128,210,395	0	80.5775	159,114,400	2025-02-28
151	2025-03-04	128,210,395	0	80.5775	159,114,400	2025-02-28
152	2025-03-03	128,210,395	0	80.5775	159,114,400	2025-02-28
153	2025-02-28	128,210,395	0	80.5775	159,114,400	2025-02-28
154	2025-02-27	128,210,395	0	80.5775	159,114,400	2025-01-31
155	2025-02-26	128,210,395	0	80.5775	159,114,400	2025-01-31
156	2025-02-25	128,210,395	0	80.5775	159,114,400	2025-01-31
157	2025-02-24	128,210,395	0	80.5775	159,114,400	2025-01-31
158	2025-02-21	128,210,395	0	80.5775	159,114,400	2025-01-31
159	2025-02-20	128,210,395	0	80.5775	159,114,400	2025-01-31
160	2025-02-19	128,210,395	0	80.5775	159,114,400	2025-01-31
161	2025-02-18	128,210,395	0	80.5775	159,114,400	2025-01-31
162	2025-02-17	128,210,395	0	80.5775	159,114,400	2025-01-31
163	2025-02-14	128,210,395	0	80.5775	159,114,400	2025-01-31
164	2025-02-13	128,210,395	0	80.5775	159,114,400	2025-01-31
165	2025-02-12	128,210,395	0	80.5775	159,114,400	2025-01-31
166	2025-02-11	128,210,395	0	80.5775	159,114,400	2025-01-31
167	2025-02-10	128,210,395	0	80.5775	159,114,400	2025-01-31
168	2025-02-07	128,210,395	0	80.5775	159,114,400	2025-01-31
169	2025-02-06	128,210,395	0	80.5775	159,114,400	2025-01-31
170	2025-02-05	128,210,395	0	80.5775	159,114,400	2025-01-31
171	2025-02-04	128,210,395	0	80.5775	159,114,400	2025-01-31
172	2025-02-03	128,210,395	0	80.5775	159,114,400	2025-01-31
173	2025-01-28	128,210,395	0	80.5775	159,114,400	2024-12-31
174	2025-01-27	128,210,395	0	80.5775	159,114,400	2024-12-31
175	2025-01-24	128,210,395	0	80.5775	159,114,400	2024-12-31
176	2025-01-23	128,210,395	0	80.5775	159,114,400	2024-12-31
177	2025-01-22	128,210,395	0	80.5775	159,114,400	2024-12-31
178	2025-01-21	128,210,395	0	80.5775	159,114,400	2024-12-31
179	2025-01-20	128,210,395	0	80.5775	159,114,400	2024-12-31
180	2025-01-17	128,210,395	0	80.5775	159,114,400	2024-12-31
181	2025-01-16	128,210,395	0	80.5775	159,114,400	2024-12-31
182	2025-01-15	128,210,395	0	80.5775	159,114,400	2024-12-31
183	2025-01-14	128,210,395	0	80.5775	159,114,400	2024-12-31
184	2025-01-13	128,210,395	0	80.5775	159,114,400	2024-12-31
185	2025-01-10	128,210,395	0	80.5775	159,114,400	2024-12-31
186	2025-01-09	128,210,395	0	80.5775	159,114,400	2024-12-31
187	2025-01-08	128,210,395	0	80.5775	159,114,400	2024-12-31
188	2025-01-07	128,210,395	0	80.5775	159,114,400	2024-12-31
189	2025-01-06	128,210,395	0	80.5775	159,114,400	2024-12-31
190	2025-01-03	128,210,395	0	80.5775	159,114,400	2024-12-31
191	2025-01-02	128,210,395	0	80.5775	159,114,400	2024-12-31
192	2024-12-31	128,210,395	0	80.5775	159,114,400	2024-12-31
193	2024-12-30	128,210,395	0	80.5775	159,114,400	2024-11-30
194	2024-12-27	128,210,395	0	80.5775	159,114,400	2024-11-30
195	2024-12-24	128,210,395	0	80.5775	159,114,400	2024-11-30
196	2024-12-23	128,210,395	0	80.5775	159,114,400	2024-11-30
197	2024-12-20	128,210,395	2,000	80.5775	159,114,400	2024-11-30
198	2024-12-19	128,208,395	0	80.5762	159,114,400	2024-11-30
199	2024-12-18	128,208,395	0	80.5762	159,114,400	2024-11-30
200	2024-12-17	128,208,395	0	80.5762	159,114,400	2024-11-30
201	2024-12-16	128,208,395	0	80.5762	159,114,400	2024-11-30
202	2024-12-13	128,208,395	0	80.5762	159,114,400	2024-11-30
203	2024-12-12	128,208,395	0	80.5762	159,114,400	2024-11-30
204	2024-12-11	128,208,395	0	80.5762	159,114,400	2024-11-30
205	2024-12-10	128,208,395	0	80.5762	159,114,400	2024-11-30
206	2024-12-09	128,208,395	0	80.5762	159,114,400	2024-11-30
207	2024-12-06	128,208,395	0	80.5762	159,114,400	2024-11-30
208	2024-12-05	128,208,395	0	80.5762	159,114,400	2024-11-30
209	2024-12-04	128,208,395	0	80.5762	159,114,400	2024-11-30
210	2024-12-03	128,208,395	0	80.5762	159,114,400	2024-11-30
211	2024-12-02	128,208,395	0	80.5762	159,114,400	2024-11-30
212	2024-11-29	128,208,395	0	80.5762	159,114,400	2024-10-31
213	2024-11-28	128,208,395	0	80.5762	159,114,400	2024-10-31
214	2024-11-27	128,208,395	0	80.5762	159,114,400	2024-10-31
215	2024-11-26	128,208,395	0	80.5762	159,114,400	2024-10-31
216	2024-11-25	128,208,395	0	80.5762	159,114,400	2024-10-31
217	2024-11-22	128,208,395	0	80.5762	159,114,400	2024-10-31
218	2024-11-21	128,208,395	0	80.5762	159,114,400	2024-10-31
219	2024-11-20	128,208,395	0	80.5762	159,114,400	2024-10-31
220	2024-11-19	128,208,395	0	80.5762	159,114,400	2024-10-31
221	2024-11-18	128,208,395	0	80.5762	159,114,400	2024-10-31
222	2024-11-15	128,208,395	0	80.5762	159,114,400	2024-10-31
223	2024-11-14	128,208,395	0	80.5762	159,114,400	2024-10-31
224	2024-11-13	128,208,395	0	80.5762	159,114,400	2024-10-31
225	2024-11-12	128,208,395	0	80.5762	159,114,400	2024-10-31
226	2024-11-11	128,208,395	0	80.5762	159,114,400	2024-10-31
227	2024-11-08	128,208,395	0	80.5762	159,114,400	2024-10-31
228	2024-11-07	128,208,395	0	80.5762	159,114,400	2024-10-31
229	2024-11-06	128,208,395	0	80.5762	159,114,400	2024-10-31
230	2024-11-05	128,208,395	0	80.5762	159,114,400	2024-10-31
231	2024-11-04	128,208,395	-20,000	80.5762	159,114,400	2024-10-31
232	2024-11-01	128,228,395	0	80.5888	159,114,400	2024-10-31
233	2024-10-31	128,228,395	-30,000	80.5888	159,114,400	2024-10-31
234	2024-10-30	128,258,395	0	80.6077	159,114,400	2024-09-30
235	2024-10-29	128,258,395	0	80.6077	159,114,400	2024-09-30
236	2024-10-28	128,258,395	0	80.6077	159,114,400	2024-09-30
237	2024-10-25	128,258,395	0	80.6077	159,114,400	2024-09-30
238	2024-10-24	128,258,395	0	80.6077	159,114,400	2024-09-30
239	2024-10-23	128,258,395	0	80.6077	159,114,400	2024-09-30
240	2024-10-22	128,258,395	0	80.6077	159,114,400	2024-09-30
241	2024-10-21	128,258,395	0	80.6077	159,114,400	2024-09-30
242	2024-10-18	128,258,395	0	80.6077	159,114,400	2024-09-30
243	2024-10-17	128,258,395	0	80.6077	159,114,400	2024-09-30
244	2024-10-16	128,258,395	0	80.6077	159,114,400	2024-09-30
245	2024-10-15	128,258,395	0	80.6077	159,114,400	2024-09-30
246	2024-10-14	128,258,395	-50,000	80.6077	159,114,400	2024-09-30
247	2024-10-10	128,308,395	0	80.6391	159,114,400	2024-09-30
248	2024-10-09	128,308,395	0	80.6391	159,114,400	2024-09-30
249	2024-10-08	128,308,395	0	80.6391	159,114,400	2024-09-30
250	2024-10-07	128,308,395	0	80.6391	159,114,400	2024-09-30
251	2024-10-04	128,308,395	0	80.6391	159,114,400	2024-09-30
252	2024-10-03	128,308,395	0	80.6391	159,114,400	2024-09-30
253	2024-10-02	128,308,395	0	80.6391	159,114,400	2024-09-30
254	2024-09-30	128,308,395	0	80.6391	159,114,400	2024-09-30
255	2024-09-27	128,308,395	0	80.6391	159,114,400	2024-08-31
256	2024-09-26	128,308,395	0	80.6391	159,114,400	2024-08-31
257	2024-09-25	128,308,395	0	80.6391	159,114,400	2024-08-31
258	2024-09-24	128,308,395	0	80.6391	159,114,400	2024-08-31
259	2024-09-23	128,308,395	0	80.6391	159,114,400	2024-08-31
260	2024-09-20	128,308,395	0	80.6391	159,114,400	2024-08-31
261	2024-09-19	128,308,395	0	80.6391	159,114,400	2024-08-31
262	2024-09-17	128,308,395	0	80.6391	159,114,400	2024-08-31
263	2024-09-16	128,308,395	0	80.6391	159,114,400	2024-08-31
264	2024-09-13	128,308,395	0	80.6391	159,114,400	2024-08-31
265	2024-09-12	128,308,395	0	80.6391	159,114,400	2024-08-31
266	2024-09-11	128,308,395	0	80.6391	159,114,400	2024-08-31
267	2024-09-10	128,308,395	0	80.6391	159,114,400	2024-08-31
268	2024-09-09	128,308,395	0	80.6391	159,114,400	2024-08-31
269	2024-09-05	128,308,395	0	80.6391	159,114,400	2024-08-31
270	2024-09-04	128,308,395	0	80.6391	159,114,400	2024-08-31
271	2024-09-03	128,308,395	0	80.6391	159,114,400	2024-08-31
272	2024-09-02	128,308,395	0	80.6391	159,114,400	2024-08-31
273	2024-08-30	128,308,395	0	80.6391	159,114,400	2024-07-31
274	2024-08-29	128,308,395	0	80.6391	159,114,400	2024-07-31
275	2024-08-28	128,308,395	0	80.6391	159,114,400	2024-07-31
276	2024-08-27	128,308,395	0	80.6391	159,114,400	2024-07-31
277	2024-08-26	128,308,395	0	80.6391	159,114,400	2024-07-31
278	2024-08-23	128,308,395	0	80.6391	159,114,400	2024-07-31
279	2024-08-22	128,308,395	0	80.6391	159,114,400	2024-07-31
280	2024-08-21	128,308,395	0	80.6391	159,114,400	2024-07-31
281	2024-08-20	128,308,395	0	80.6391	159,114,400	2024-07-31
282	2024-08-19	128,308,395	0	80.6391	159,114,400	2024-07-31
283	2024-08-16	128,308,395	0	80.6391	159,114,400	2024-07-31
284	2024-08-15	128,308,395	0	80.6391	159,114,400	2024-07-31
285	2024-08-14	128,308,395	0	80.6391	159,114,400	2024-07-31
286	2024-08-13	128,308,395	0	80.6391	159,114,400	2024-07-31
287	2024-08-12	128,308,395	0	80.6391	159,114,400	2024-07-31
288	2024-08-09	128,308,395	0	80.6391	159,114,400	2024-07-31
289	2024-08-08	128,308,395	0	80.6391	159,114,400	2024-07-31
290	2024-08-07	128,308,395	0	80.6391	159,114,400	2024-07-31
291	2024-08-06	128,308,395	0	80.6391	159,114,400	2024-07-31
292	2024-08-05	128,308,395	0	80.6391	159,114,400	2024-07-31
293	2024-08-02	128,308,395	0	80.6391	159,114,400	2024-07-31
294	2024-08-01	128,308,395	0	80.6391	159,114,400	2024-07-31
295	2024-07-31	128,308,395	0	80.6391	159,114,400	2024-07-31
296	2024-07-30	128,308,395	0	80.6391	159,114,400	2024-06-30
297	2024-07-29	128,308,395	0	80.6391	159,114,400	2024-06-30
298	2024-07-26	128,308,395	0	80.6391	159,114,400	2024-06-30
299	2024-07-25	128,308,395	40,000	80.6391	159,114,400	2024-06-30
300	2024-07-24	128,268,395	0	80.6139	159,114,400	2024-06-30
301	2024-07-23	128,268,395	0	80.6139	159,114,400	2024-06-30
302	2024-07-22	128,268,395	0	80.6139	159,114,400	2024-06-30
303	2024-07-19	128,268,395	0	80.6139	159,114,400	2024-06-30
304	2024-07-18	128,268,395	0	80.6139	159,114,400	2024-06-30
305	2024-07-17	128,268,395	0	80.6139	159,114,400	2024-06-30
306	2024-07-16	128,268,395	0	80.6139	159,114,400	2024-06-30
307	2024-07-15	128,268,395	0	80.6139	159,114,400	2024-06-30
308	2024-07-12	128,268,395	0	80.6139	159,114,400	2024-06-30
309	2024-07-11	128,268,395	0	80.6139	159,114,400	2024-06-30
310	2024-07-10	128,268,395	0	80.6139	159,114,400	2024-06-30
311	2024-07-09	128,268,395	0	80.6139	159,114,400	2024-06-30
312	2024-07-08	128,268,395	-20,000	80.6139	159,114,400	2024-06-30
313	2024-07-05	128,288,395	-10,000	80.6265	159,114,400	2024-06-30
314	2024-07-04	128,298,395	0	80.6328	159,114,400	2024-06-30
315	2024-07-03	128,298,395	0	80.6328	159,114,400	2024-06-30
316	2024-07-02	128,298,395	0	80.6328	159,114,400	2024-06-30
317	2024-06-28	128,298,395	0	80.6328	159,114,400	2024-05-31
318	2024-06-27	128,298,395	0	80.6328	159,114,400	2024-05-31
319	2024-06-26	128,298,395	0	80.6328	159,114,400	2024-05-31
320	2024-06-25	128,298,395	0	80.6328	159,114,400	2024-05-31
321	2024-06-24	128,298,395	0	80.6328	159,114,400	2024-05-31
322	2024-06-21	128,298,395	0	80.6328	159,114,400	2024-05-31
323	2024-06-20	128,298,395	0	80.6328	159,114,400	2024-05-31
324	2024-06-19	128,298,395	0	80.6328	159,114,400	2024-05-31
325	2024-06-18	128,298,395	0	80.6328	159,114,400	2024-05-31
326	2024-06-17	128,298,395	0	80.6328	159,114,400	2024-05-31
327	2024-06-14	128,298,395	0	80.6328	159,114,400	2024-05-31
328	2024-06-13	128,298,395	0	80.6328	159,114,400	2024-05-31
329	2024-06-12	128,298,395	0	80.6328	159,114,400	2024-05-31
330	2024-06-11	128,298,395	0	80.6328	159,114,400	2024-05-31
331	2024-06-07	128,298,395	0	80.6328	159,114,400	2024-05-31
332	2024-06-06	128,298,395	0	80.6328	159,114,400	2024-05-31
333	2024-06-05	128,298,395	0	80.6328	159,114,400	2024-05-31
334	2024-06-04	128,298,395	0	80.6328	159,114,400	2024-05-31
335	2024-06-03	128,298,395	0	80.6328	159,114,400	2024-05-31
336	2024-05-31	128,298,395	0	80.6328	159,114,400	2024-05-31
337	2024-05-30	128,298,395	0	80.6328	159,114,400	2024-04-30
338	2024-05-29	128,298,395	0	80.6328	159,114,400	2024-04-30
339	2024-05-28	128,298,395	0	80.6328	159,114,400	2024-04-30
340	2024-05-27	128,298,395	0	80.6328	159,114,400	2024-04-30
341	2024-05-24	128,298,395	0	80.6328	159,114,400	2024-04-30
342	2024-05-23	128,298,395	0	80.6328	159,114,400	2024-04-30
343	2024-05-22	128,298,395	0	80.6328	159,114,400	2024-04-30
344	2024-05-21	128,298,395	0	80.6328	159,114,400	2024-04-30
345	2024-05-20	128,298,395	0	80.6328	159,114,400	2024-04-30
346	2024-05-17	128,298,395	0	80.6328	159,114,400	2024-04-30
347	2024-05-16	128,298,395	0	80.6328	159,114,400	2024-04-30
348	2024-05-14	128,298,395	0	80.6328	159,114,400	2024-04-30
349	2024-05-13	128,298,395	0	80.6328	159,114,400	2024-04-30
350	2024-05-10	128,298,395	0	80.6328	159,114,400	2024-04-30
351	2024-05-09	128,298,395	0	80.6328	159,114,400	2024-04-30
352	2024-05-08	128,298,395	0	80.6328	159,114,400	2024-04-30
353	2024-05-07	128,298,395	0	80.6328	159,114,400	2024-04-30
354	2024-05-06	128,298,395	0	80.6328	159,114,400	2024-04-30
355	2024-05-03	128,298,395	0	80.6328	159,114,400	2024-04-30
356	2024-05-02	128,298,395	0	80.6328	159,114,400	2024-04-30
357	2024-04-30	128,298,395	0	80.6328	159,114,400	2024-04-30
358	2024-04-29	128,298,395	0	80.6328	159,114,400	2024-03-31
359	2024-04-26	128,298,395	0	80.6328	159,114,400	2024-03-31
360	2024-04-25	128,298,395	0	80.6328	159,114,400	2024-03-31
361	2024-04-24	128,298,395	0	80.6328	159,114,400	2024-03-31
362	2024-04-23	128,298,395	0	80.6328	159,114,400	2024-03-31
363	2024-04-22	128,298,395	0	80.6328	159,114,400	2024-03-31
364	2024-04-19	128,298,395	0	80.6328	159,114,400	2024-03-31
365	2024-04-18	128,298,395	0	80.6328	159,114,400	2024-03-31
366	2024-04-17	128,298,395	0	80.6328	159,114,400	2024-03-31
367	2024-04-16	128,298,395	0	80.6328	159,114,400	2024-03-31
368	2024-04-15	128,298,395	0	80.6328	159,114,400	2024-03-31
369	2024-04-12	128,298,395	0	80.6328	159,114,400	2024-03-31
370	2024-04-11	128,298,395	0	80.6328	159,114,400	2024-03-31
371	2024-04-10	128,298,395	20,000	80.6328	159,114,400	2024-03-31
372	2024-04-09	128,278,395	0	80.6202	159,114,400	2024-03-31
373	2024-04-08	128,278,395	0	80.6202	159,114,400	2024-03-31
374	2024-04-05	128,278,395	0	80.6202	159,114,400	2024-03-31
375	2024-04-03	128,278,395	0	80.6202	159,114,400	2024-03-31
376	2024-04-02	128,278,395	0	80.6202	159,114,400	2024-03-31
377	2024-03-28	128,278,395	0	80.6202	159,114,400	2024-02-29
378	2024-03-27	128,278,395	0	80.6202	159,114,400	2024-02-29
379	2024-03-26	128,278,395	0	80.6202	159,114,400	2024-02-29
380	2024-03-25	128,278,395	0	80.6202	159,114,400	2024-02-29
381	2024-03-22	128,278,395	0	80.6202	159,114,400	2024-02-29
382	2024-03-21	128,278,395	0	80.6202	159,114,400	2024-02-29
383	2024-03-20	128,278,395	0	80.6202	159,114,400	2024-02-29
384	2024-03-19	128,278,395	0	80.6202	159,114,400	2024-02-29
385	2024-03-18	128,278,395	0	80.6202	159,114,400	2024-02-29
386	2024-03-15	128,278,395	0	80.6202	159,114,400	2024-02-29
387	2024-03-14	128,278,395	0	80.6202	159,114,400	2024-02-29
388	2024-03-13	128,278,395	0	80.6202	159,114,400	2024-02-29
389	2024-03-12	128,278,395	0	80.6202	159,114,400	2024-02-29
390	2024-03-11	128,278,395	60,000	80.6202	159,114,400	2024-02-29
391	2024-03-08	128,218,395	0	80.5825	159,114,400	2024-02-29
392	2024-03-07	128,218,395	-60,000	80.5825	159,114,400	2024-02-29
393	2024-03-06	128,278,395	0	80.6202	159,114,400	2024-02-29
394	2024-03-05	128,278,395	0	80.6202	159,114,400	2024-02-29
395	2024-03-04	128,278,395	0	80.6202	159,114,400	2024-02-29
396	2024-03-01	128,278,395	0	80.6202	159,114,400	2024-02-29
397	2024-02-29	128,278,395	0	80.6202	159,114,400	2024-02-29
398	2024-02-28	128,278,395	0	80.6202	159,114,400	2024-01-31
399	2024-02-27	128,278,395	0	80.6202	159,114,400	2024-01-31
400	2024-02-26	128,278,395	0	80.6202	159,114,400	2024-01-31
401	2024-02-23	128,278,395	0	80.6202	159,114,400	2024-01-31
402	2024-02-22	128,278,395	0	80.6202	159,114,400	2024-01-31
403	2024-02-21	128,278,395	0	80.6202	159,114,400	2024-01-31
404	2024-02-20	128,278,395	0	80.6202	159,114,400	2024-01-31
405	2024-02-19	128,278,395	0	80.6202	159,114,400	2024-01-31
406	2024-02-16	128,278,395	0	80.6202	159,114,400	2024-01-31
407	2024-02-15	128,278,395	0	80.6202	159,114,400	2024-01-31
408	2024-02-14	128,278,395	0	80.6202	159,114,400	2024-01-31
409	2024-02-09	128,278,395	0	80.6202	159,114,400	2024-01-31
410	2024-02-08	128,278,395	0	80.6202	159,114,400	2024-01-31
411	2024-02-07	128,278,395	0	80.6202	159,114,400	2024-01-31
412	2024-02-06	128,278,395	0	80.6202	159,114,400	2024-01-31
413	2024-02-05	128,278,395	0	80.6202	159,114,400	2024-01-31
414	2024-02-02	128,278,395	0	80.6202	159,114,400	2024-01-31
415	2024-02-01	128,278,395	0	80.6202	159,114,400	2024-01-31
416	2024-01-31	128,278,395	0	80.6202	159,114,400	2024-01-31
417	2024-01-30	128,278,395	0	80.6202	159,114,400	2023-12-31
418	2024-01-29	128,278,395	0	80.6202	159,114,400	2023-12-31
419	2024-01-26	128,278,395	0	80.6202	159,114,400	2023-12-31
420	2024-01-25	128,278,395	0	80.6202	159,114,400	2023-12-31
421	2024-01-24	128,278,395	0	80.6202	159,114,400	2023-12-31
422	2024-01-23	128,278,395	0	80.6202	159,114,400	2023-12-31
423	2024-01-22	128,278,395	0	80.6202	159,114,400	2023-12-31
424	2024-01-19	128,278,395	0	80.6202	159,114,400	2023-12-31
425	2024-01-18	128,278,395	0	80.6202	159,114,400	2023-12-31
426	2024-01-17	128,278,395	0	80.6202	159,114,400	2023-12-31
427	2024-01-16	128,278,395	0	80.6202	159,114,400	2023-12-31
428	2024-01-15	128,278,395	0	80.6202	159,114,400	2023-12-31
429	2024-01-12	128,278,395	0	80.6202	159,114,400	2023-12-31
430	2024-01-11	128,278,395	0	80.6202	159,114,400	2023-12-31
431	2024-01-10	128,278,395	0	80.6202	159,114,400	2023-12-31
432	2024-01-09	128,278,395	0	80.6202	159,114,400	2023-12-31
433	2024-01-08	128,278,395	0	80.6202	159,114,400	2023-12-31
434	2024-01-05	128,278,395	0	80.6202	159,114,400	2023-12-31
435	2024-01-04	128,278,395	0	80.6202	159,114,400	2023-12-31
436	2024-01-03	128,278,395	0	80.6202	159,114,400	2023-12-31
437	2024-01-02	128,278,395	0	80.6202	159,114,400	2023-12-31
438	2023-12-29	128,278,395	0	80.6202	159,114,400	2023-11-30
439	2023-12-28	128,278,395	0	80.6202	159,114,400	2023-11-30
440	2023-12-27	128,278,395	0	80.6202	159,114,400	2023-11-30
441	2023-12-22	128,278,395	0	80.6202	159,114,400	2023-11-30
442	2023-12-21	128,278,395	0	80.6202	159,114,400	2023-11-30
443	2023-12-20	128,278,395	0	80.6202	159,114,400	2023-11-30
444	2023-12-19	128,278,395	0	80.6202	159,114,400	2023-11-30
445	2023-12-18	128,278,395	0	80.6202	159,114,400	2023-11-30
446	2023-12-15	128,278,395	0	80.6202	159,114,400	2023-11-30
447	2023-12-14	128,278,395	0	80.6202	159,114,400	2023-11-30
448	2023-12-13	128,278,395	0	80.6202	159,114,400	2023-11-30
449	2023-12-12	128,278,395	0	80.6202	159,114,400	2023-11-30
450	2023-12-11	128,278,395	0	80.6202	159,114,400	2023-11-30
451	2023-12-08	128,278,395	0	80.6202	159,114,400	2023-11-30
452	2023-12-07	128,278,395	0	80.6202	159,114,400	2023-11-30
453	2023-12-06	128,278,395	0	80.6202	159,114,400	2023-11-30
454	2023-12-05	128,278,395	0	80.6202	159,114,400	2023-11-30
455	2023-12-04	128,278,395	67,000	80.6202	159,114,400	2023-11-30
456	2023-12-01	128,211,395	0	80.5781	159,114,400	2023-11-30
457	2023-11-30	128,211,395	0	80.5781	159,114,400	2023-11-30
458	2023-11-29	128,211,395	0	80.5781	159,114,400	2023-10-31
459	2023-11-28	128,211,395	0	80.5781	159,114,400	2023-10-31
460	2023-11-27	128,211,395	0	80.5781	159,114,400	2023-10-31
461	2023-11-24	128,211,395	0	80.5781	159,114,400	2023-10-31
462	2023-11-23	128,211,395	0	80.5781	159,114,400	2023-10-31
463	2023-11-22	128,211,395	0	80.5781	159,114,400	2023-10-31
464	2023-11-21	128,211,395	0	80.5781	159,114,400	2023-10-31
465	2023-11-20	128,211,395	0	80.5781	159,114,400	2023-10-31
466	2023-11-17	128,211,395	0	80.5781	159,114,400	2023-10-31
467	2023-11-16	128,211,395	0	80.5781	159,114,400	2023-10-31
468	2023-11-15	128,211,395	0	80.5781	159,114,400	2023-10-31
469	2023-11-14	128,211,395	0	80.5781	159,114,400	2023-10-31
470	2023-11-13	128,211,395	0	80.5781	159,114,400	2023-10-31
471	2023-11-10	128,211,395	0	80.5781	159,114,400	2023-10-31
472	2023-11-09	128,211,395	-40,000	80.5781	159,114,400	2023-10-31
473	2023-11-08	128,251,395	0	80.6033	159,114,400	2023-10-31
474	2023-11-07	128,251,395	0	80.6033	159,114,400	2023-10-31
475	2023-11-06	128,251,395	0	80.6033	159,114,400	2023-10-31
476	2023-11-03	128,251,395	0	80.6033	159,114,400	2023-10-31
477	2023-11-02	128,251,395	-20,000	80.6033	159,114,400	2023-10-31
478	2023-11-01	128,271,395	0	80.6158	159,114,400	2023-10-31
479	2023-10-31	128,271,395	0	80.6158	159,114,400	2023-10-31
480	2023-10-30	128,271,395	0	80.6158	159,114,400	2023-09-30
481	2023-10-27	128,271,395	0	80.6158	159,114,400	2023-09-30
482	2023-10-26	128,271,395	0	80.6158	159,114,400	2023-09-30
483	2023-10-25	128,271,395	2,000	80.6158	159,114,400	2023-09-30
484	2023-10-24	128,269,395	0	80.6146	159,114,400	2023-09-30
485	2023-10-20	128,269,395	0	80.6146	159,114,400	2023-09-30
486	2023-10-19	128,269,395	0	80.6146	159,114,400	2023-09-30
487	2023-10-18	128,269,395	0	80.6146	159,114,400	2023-09-30
488	2023-10-17	128,269,395	0	80.6146	159,114,400	2023-09-30
489	2023-10-16	128,269,395	0	80.6146	159,114,400	2023-09-30
490	2023-10-13	128,269,395	0	80.6146	159,114,400	2023-09-30
491	2023-10-12	128,269,395	0	80.6146	159,114,400	2023-09-30
492	2023-10-11	128,269,395	0	80.6146	159,114,400	2023-09-30
493	2023-10-10	128,269,395	0	80.6146	159,114,400	2023-09-30
494	2023-10-09	128,269,395	0	80.6146	159,114,400	2023-09-30
495	2023-10-06	128,269,395	0	80.6146	159,114,400	2023-09-30
496	2023-10-05	128,269,395	0	80.6146	159,114,400	2023-09-30
497	2023-10-04	128,269,395	0	80.6146	159,114,400	2023-09-30
498	2023-10-03	128,269,395	8,000	80.6146	159,114,400	2023-09-30
499	2023-09-29	128,261,395	120,000	80.6095	159,114,400	2023-08-31
500	2023-09-28	128,141,395	0	80.5341	159,114,400	2023-08-31
501	2023-09-27	128,141,395	0	80.5341	159,114,400	2023-08-31
502	2023-09-26	128,141,395	0	80.5341	159,114,400	2023-08-31
503	2023-09-25	128,141,395	0	80.5341	159,114,400	2023-08-31
504	2023-09-22	128,141,395	0	80.5341	159,114,400	2023-08-31
505	2023-09-21	128,141,395	0	80.5341	159,114,400	2023-08-31
506	2023-09-20	128,141,395	0	80.5341	159,114,400	2023-08-31
507	2023-09-19	128,141,395	0	80.5341	159,114,400	2023-08-31
508	2023-09-18	128,141,395	0	80.5341	159,114,400	2023-08-31
509	2023-09-15	128,141,395	0	80.5341	159,114,400	2023-08-31
510	2023-09-14	128,141,395	0	80.5341	159,114,400	2023-08-31
511	2023-09-13	128,141,395	0	80.5341	159,114,400	2023-08-31
512	2023-09-12	128,141,395	0	80.5341	159,114,400	2023-08-31
513	2023-09-11	128,141,395	0	80.5341	159,114,400	2023-08-31
514	2023-09-07	128,141,395	0	80.5341	159,114,400	2023-08-31
515	2023-09-06	128,141,395	0	80.5341	159,114,400	2023-08-31
516	2023-09-05	128,141,395	0	80.5341	159,114,400	2023-08-31
517	2023-09-04	128,141,395	0	80.5341	159,114,400	2023-08-31
518	2023-08-31	128,141,395	0	80.5341	159,114,400	2023-08-31
519	2023-08-30	128,141,395	0	80.5341	159,114,400	2023-07-31
520	2023-08-29	128,141,395	0	80.5341	159,114,400	2023-07-31
521	2023-08-28	128,141,395	0	80.5341	159,114,400	2023-07-31
522	2023-08-25	128,141,395	5,000	80.5341	159,114,400	2023-07-31
523	2023-08-24	128,136,395	0	80.5310	159,114,400	2023-07-31
524	2023-08-23	128,136,395	0	80.5310	159,114,400	2023-07-31
525	2023-08-22	128,136,395	0	80.5310	159,114,400	2023-07-31
526	2023-08-21	128,136,395	0	80.5310	159,114,400	2023-07-31
527	2023-08-18	128,136,395	0	80.5310	159,114,400	2023-07-31
528	2023-08-17	128,136,395	0	80.5310	159,114,400	2023-07-31
529	2023-08-16	128,136,395	0	80.5310	159,114,400	2023-07-31
530	2023-08-15	128,136,395	-110,000	80.5310	159,114,400	2023-07-31
531	2023-08-14	128,246,395	0	80.6001	159,114,400	2023-07-31
532	2023-08-11	128,246,395	0	80.6001	159,114,400	2023-07-31
533	2023-08-10	128,246,395	0	80.6001	159,114,400	2023-07-31
534	2023-08-09	128,246,395	0	80.6001	159,114,400	2023-07-31
535	2023-08-08	128,246,395	0	80.6001	159,114,400	2023-07-31
536	2023-08-07	128,246,395	0	80.6001	159,114,400	2023-07-31
537	2023-08-04	128,246,395	0	80.6001	159,114,400	2023-07-31
538	2023-08-03	128,246,395	0	80.6001	159,114,400	2023-07-31
539	2023-08-02	128,246,395	0	80.6001	159,114,400	2023-07-31
540	2023-08-01	128,246,395	0	80.6001	159,114,400	2023-07-31
541	2023-07-31	128,246,395	0	80.6001	159,114,400	2023-07-31
542	2023-07-28	128,246,395	0	80.6001	159,114,400	2023-06-30
543	2023-07-27	128,246,395	0	80.6001	159,114,400	2023-06-30
544	2023-07-26	128,246,395	0	80.6001	159,114,400	2023-06-30
545	2023-07-25	128,246,395	0	80.6001	159,114,400	2023-06-30
546	2023-07-24	128,246,395	0	80.6001	159,114,400	2023-06-30
547	2023-07-21	128,246,395	0	80.6001	159,114,400	2023-06-30
548	2023-07-20	128,246,395	2,000	80.6001	159,114,400	2023-06-30
549	2023-07-19	128,244,395	0	80.5989	159,114,400	2023-06-30
550	2023-07-18	128,244,395	0	80.5989	159,114,400	2023-06-30
551	2023-07-14	128,244,395	0	80.5989	159,114,400	2023-06-30
552	2023-07-13	128,244,395	0	80.5989	159,114,400	2023-06-30
553	2023-07-12	128,244,395	0	80.5989	159,114,400	2023-06-30
554	2023-07-11	128,244,395	0	80.5989	159,114,400	2023-06-30
555	2023-07-10	128,244,395	0	80.5989	159,114,400	2023-06-30
556	2023-07-07	128,244,395	0	80.5989	159,114,400	2023-06-30
557	2023-07-06	128,244,395	0	80.5989	159,114,400	2023-06-30
558	2023-07-05	128,244,395	0	80.5989	159,114,400	2023-06-30
559	2023-07-04	128,244,395	0	80.5989	159,114,400	2023-06-30
560	2023-07-03	128,244,395	0	80.5989	159,114,400	2023-06-30
561	2023-06-30	128,244,395	0	80.5989	159,114,400	2023-06-30
562	2023-06-29	128,244,395	0	80.5989	159,114,400	2023-05-31
563	2023-06-28	128,244,395	-20,000	80.5989	159,114,400	2023-05-31
564	2023-06-27	128,264,395	0	80.6114	159,114,400	2023-05-31
565	2023-06-26	128,264,395	0	80.6114	159,114,400	2023-05-31
566	2023-06-23	128,264,395	200,000	80.6114	159,114,400	2023-05-31
567	2023-06-21	128,064,395	0	80.4857	159,114,400	2023-05-31
568	2023-06-20	128,064,395	0	80.4857	159,114,400	2023-05-31
569	2023-06-19	128,064,395	0	80.4857	159,114,400	2023-05-31
570	2023-06-16	128,064,395	0	80.4857	159,114,400	2023-05-31
571	2023-06-15	128,064,395	0	80.4857	159,114,400	2023-05-31
572	2023-06-14	128,064,395	0	80.4857	159,114,400	2023-05-31
573	2023-06-13	128,064,395	0	80.4857	159,114,400	2023-05-31
574	2023-06-12	128,064,395	0	80.4857	159,114,400	2023-05-31
575	2023-06-09	128,064,395	0	80.4857	159,114,400	2023-05-31
576	2023-06-08	128,064,395	0	80.4857	159,114,400	2023-05-31
577	2023-06-07	128,064,395	0	80.4857	159,114,400	2023-05-31
578	2023-06-06	128,064,395	0	80.4857	159,114,400	2023-05-31
579	2023-06-05	128,064,395	0	80.4857	159,114,400	2023-05-31
580	2023-06-02	128,064,395	-30,000	80.4857	159,114,400	2023-05-31
581	2023-06-01	128,094,395	0	80.5046	159,114,400	2023-05-31
582	2023-05-31	128,094,395	0	80.5046	159,114,400	2023-05-31
583	2023-05-30	128,094,395	0	80.5046	159,114,400	2023-04-30
584	2023-05-29	128,094,395	0	80.5046	159,114,400	2023-04-30
585	2023-05-25	128,094,395	0	80.5046	159,114,400	2023-04-30
586	2023-05-24	128,094,395	0	80.5046	159,114,400	2023-04-30
587	2023-05-23	128,094,395	0	80.5046	159,114,400	2023-04-30
588	2023-05-22	128,094,395	0	80.5046	159,114,400	2023-04-30
589	2023-05-19	128,094,395	0	80.5046	159,114,400	2023-04-30
590	2023-05-18	128,094,395	0	80.5046	159,114,400	2023-04-30
591	2023-05-17	128,094,395	0	80.5046	159,114,400	2023-04-30
592	2023-05-16	128,094,395	0	80.5046	159,114,400	2023-04-30
593	2023-05-15	128,094,395	0	80.5046	159,114,400	2023-04-30
594	2023-05-12	128,094,395	0	80.5046	159,114,400	2023-04-30
595	2023-05-11	128,094,395	0	80.5046	159,114,400	2023-04-30
596	2023-05-10	128,094,395	0	80.5046	159,114,400	2023-04-30
597	2023-05-09	128,094,395	0	80.5046	159,114,400	2023-04-30
598	2023-05-08	128,094,395	0	80.5046	159,114,400	2023-04-30
599	2023-05-05	128,094,395	0	80.5046	159,114,400	2023-04-30
600	2023-05-04	128,094,395	0	80.5046	159,114,400	2023-04-30
601	2023-05-03	128,094,395	0	80.5046	159,114,400	2023-04-30
602	2023-05-02	128,094,395	0	80.5046	159,114,400	2023-04-30
603	2023-04-28	128,094,395	0	80.5046	159,114,400	2023-03-31
604	2023-04-27	128,094,395	0	80.5046	159,114,400	2023-03-31
605	2023-04-26	128,094,395	0	80.5046	159,114,400	2023-03-31
606	2023-04-25	128,094,395	0	80.5046	159,114,400	2023-03-31
607	2023-04-24	128,094,395	0	80.5046	159,114,400	2023-03-31
608	2023-04-21	128,094,395	0	80.5046	159,114,400	2023-03-31
609	2023-04-20	128,094,395	0	80.5046	159,114,400	2023-03-31
610	2023-04-19	128,094,395	0	80.5046	159,114,400	2023-03-31
611	2023-04-18	128,094,395	0	80.5046	159,114,400	2023-03-31
612	2023-04-17	128,094,395	0	80.5046	159,114,400	2023-03-31
613	2023-04-14	128,094,395	110,000	80.5046	159,114,400	2023-03-31
614	2023-04-13	127,984,395	0	80.4355	159,114,400	2023-03-31
615	2023-04-12	127,984,395	0	80.4355	159,114,400	2023-03-31
616	2023-04-11	127,984,395	0	80.4355	159,114,400	2023-03-31
617	2023-04-06	127,984,395	0	80.4355	159,114,400	2023-03-31
618	2023-04-04	127,984,395	0	80.4355	159,114,400	2023-03-31
619	2023-04-03	127,984,395	-1,000	80.4355	159,114,400	2023-03-31
620	2023-03-31	127,985,395	0	80.4361	159,114,400	2023-03-31
621	2023-03-30	127,985,395	0	80.4361	159,114,400	2023-02-28
622	2023-03-29	127,985,395	0	80.4361	159,114,400	2023-02-28
623	2023-03-28	127,985,395	0	80.4361	159,114,400	2023-02-28
624	2023-03-27	127,985,395	0	80.4361	159,114,400	2023-02-28
625	2023-03-24	127,985,395	0	80.4361	159,114,400	2023-02-28
626	2023-03-23	127,985,395	0	80.4361	159,114,400	2023-02-28
627	2023-03-22	127,985,395	0	80.4361	159,114,400	2023-02-28
628	2023-03-21	127,985,395	0	80.4361	159,114,400	2023-02-28
629	2023-03-20	127,985,395	0	80.4361	159,114,400	2023-02-28
630	2023-03-17	127,985,395	0	80.4361	159,114,400	2023-02-28
631	2023-03-16	127,985,395	0	80.4361	159,114,400	2023-02-28
632	2023-03-15	127,985,395	0	80.4361	159,114,400	2023-02-28
633	2023-03-14	127,985,395	0	80.4361	159,114,400	2023-02-28
634	2023-03-13	127,985,395	0	80.4361	159,114,400	2023-02-28
635	2023-03-10	127,985,395	0	80.4361	159,114,400	2023-02-28
636	2023-03-09	127,985,395	0	80.4361	159,114,400	2023-02-28
637	2023-03-08	127,985,395	0	80.4361	159,114,400	2023-02-28
638	2023-03-07	127,985,395	0	80.4361	159,114,400	2023-02-28
639	2023-03-06	127,985,395	0	80.4361	159,114,400	2023-02-28
640	2023-03-03	127,985,395	0	80.4361	159,114,400	2023-02-28
641	2023-03-02	127,985,395	0	80.4361	159,114,400	2023-02-28
642	2023-03-01	127,985,395	0	80.4361	159,114,400	2023-02-28
643	2023-02-28	127,985,395	0	80.4361	159,114,400	2023-02-28
644	2023-02-27	127,985,395	0	80.4361	159,114,400	2023-01-31
645	2023-02-24	127,985,395	0	80.4361	159,114,400	2023-01-31
646	2023-02-23	127,985,395	0	80.4361	159,114,400	2023-01-31
647	2023-02-22	127,985,395	-30,000	80.4361	159,114,400	2023-01-31
648	2023-02-21	128,015,395	0	80.4549	159,114,400	2023-01-31
649	2023-02-20	128,015,395	0	80.4549	159,114,400	2023-01-31
650	2023-02-17	128,015,395	0	80.4549	159,114,400	2023-01-31
651	2023-02-16	128,015,395	0	80.4549	159,114,400	2023-01-31
652	2023-02-15	128,015,395	40,000	80.4549	159,114,400	2023-01-31
653	2023-02-14	127,975,395	0	80.4298	159,114,400	2023-01-31
654	2023-02-13	127,975,395	0	80.4298	159,114,400	2023-01-31
655	2023-02-10	127,975,395	-400,000	80.4298	159,114,400	2023-01-31
656	2023-02-09	128,375,395	0	80.6812	159,114,400	2023-01-31
657	2023-02-08	128,375,395	0	80.6812	159,114,400	2023-01-31
658	2023-02-07	128,375,395	0	80.6812	159,114,400	2023-01-31
659	2023-02-06	128,375,395	0	80.6812	159,114,400	2023-01-31
660	2023-02-03	128,375,395	0	80.6812	159,114,400	2023-01-31
661	2023-02-02	128,375,395	0	80.6812	159,114,400	2023-01-31
662	2023-02-01	128,375,395	0	80.6812	159,114,400	2023-01-31
663	2023-01-31	128,375,395	0	80.6812	159,114,400	2023-01-31
664	2023-01-30	128,375,395	0	80.6812	159,114,400	2022-12-31
665	2023-01-27	128,375,395	0	80.6812	159,114,400	2022-12-31
666	2023-01-26	128,375,395	0	80.6812	159,114,400	2022-12-31
667	2023-01-20	128,375,395	0	80.6812	159,114,400	2022-12-31
668	2023-01-19	128,375,395	0	80.6812	159,114,400	2022-12-31
669	2023-01-18	128,375,395	0	80.6812	159,114,400	2022-12-31
670	2023-01-17	128,375,395	0	80.6812	159,114,400	2022-12-31
671	2023-01-16	128,375,395	0	80.6812	159,114,400	2022-12-31
672	2023-01-13	128,375,395	0	80.6812	159,114,400	2022-12-31
673	2023-01-12	128,375,395	0	80.6812	159,114,400	2022-12-31
674	2023-01-11	128,375,395	0	80.6812	159,114,400	2022-12-31
675	2023-01-10	128,375,395	0	80.6812	159,114,400	2022-12-31
676	2023-01-09	128,375,395	30,000	80.6812	159,114,400	2022-12-31
677	2023-01-06	128,345,395	30,000	80.6623	159,114,400	2022-12-31
678	2023-01-05	128,315,395	0	80.6435	159,114,400	2022-12-31
679	2023-01-04	128,315,395	0	80.6435	159,114,400	2022-12-31
680	2023-01-03	128,315,395	0	80.6435	159,114,400	2022-12-31
681	2022-12-30	128,315,395	0	80.6435	159,114,400	2022-11-30
682	2022-12-29	128,315,395	0	80.6435	159,114,400	2022-11-30
683	2022-12-28	128,315,395	0	80.6435	159,114,400	2022-11-30
684	2022-12-23	128,315,395	0	80.6435	159,114,400	2022-11-30
685	2022-12-22	128,315,395	0	80.6435	159,114,400	2022-11-30
686	2022-12-21	128,315,395	0	80.6435	159,114,400	2022-11-30
687	2022-12-20	128,315,395	0	80.6435	159,114,400	2022-11-30
688	2022-12-19	128,315,395	0	80.6435	159,114,400	2022-11-30
689	2022-12-16	128,315,395	0	80.6435	159,114,400	2022-11-30
690	2022-12-15	128,315,395	0	80.6435	159,114,400	2022-11-30
691	2022-12-14	128,315,395	0	80.6435	159,114,400	2022-11-30
692	2022-12-13	128,315,395	0	80.6435	159,114,400	2022-11-30
693	2022-12-12	128,315,395	0	80.6435	159,114,400	2022-11-30
694	2022-12-09	128,315,395	0	80.6435	159,114,400	2022-11-30
695	2022-12-08	128,315,395	0	80.6435	159,114,400	2022-11-30
696	2022-12-07	128,315,395	0	80.6435	159,114,400	2022-11-30
697	2022-12-06	128,315,395	0	80.6435	159,114,400	2022-11-30
698	2022-12-05	128,315,395	-70,000	80.6435	159,114,400	2022-11-30
699	2022-12-02	128,385,395	0	80.6875	159,114,400	2022-11-30
700	2022-12-01	128,385,395	0	80.6875	159,114,400	2022-11-30
701	2022-11-30	128,385,395	0	80.6875	159,114,400	2022-11-30
702	2022-11-29	128,385,395	0	80.6875	159,114,400	2022-10-31
703	2022-11-28	128,385,395	0	80.6875	159,114,400	2022-10-31
704	2022-11-25	128,385,395	0	80.6875	159,114,400	2022-10-31
705	2022-11-24	128,385,395	0	80.6875	159,114,400	2022-10-31
706	2022-11-23	128,385,395	0	80.6875	159,114,400	2022-10-31
707	2022-11-22	128,385,395	0	80.6875	159,114,400	2022-10-31
708	2022-11-21	128,385,395	0	80.6875	159,114,400	2022-10-31
709	2022-11-18	128,385,395	68,425,690	80.6875	159,114,400	2022-10-31
710	2022-11-17	59,959,705	0	37.6834	159,114,400	2022-10-31
711	2022-11-16	59,959,705	0	37.6834	159,114,400	2022-10-31
712	2022-11-15	59,959,705	0	37.6834	159,114,400	2022-10-31
713	2022-11-14	59,959,705	0	37.6834	159,114,400	2022-10-31
714	2022-11-11	59,959,705	0	37.6834	159,114,400	2022-10-31
715	2022-11-10	59,959,705	0	37.6834	159,114,400	2022-10-31
716	2022-11-09	59,959,705	0	37.6834	159,114,400	2022-10-31
717	2022-11-08	59,959,705	0	37.6834	159,114,400	2022-10-31
718	2022-11-07	59,959,705	0	37.6834	159,114,400	2022-10-31
719	2022-11-04	59,959,705	0	37.6834	159,114,400	2022-10-31
720	2022-11-03	59,959,705	0	37.6834	159,114,400	2022-10-31
721	2022-11-02	59,959,705	0	37.6834	159,114,400	2022-10-31
722	2022-11-01	59,959,705	0	37.6834	159,114,400	2022-10-31
723	2022-10-31	59,959,705	0	37.6834	159,114,400	2022-10-31
724	2022-10-28	59,959,705	0	37.6834	159,114,400	2022-09-30
725	2022-10-27	59,959,705	0	37.6834	159,114,400	2022-09-30
726	2022-10-26	59,959,705	0	37.6834	159,114,400	2022-09-30
727	2022-10-25	59,959,705	0	37.6834	159,114,400	2022-09-30
728	2022-10-24	59,959,705	0	37.6834	159,114,400	2022-09-30
729	2022-10-21	59,959,705	0	37.6834	159,114,400	2022-09-30
730	2022-10-20	59,959,705	0	37.6834	159,114,400	2022-09-30
731	2022-10-19	59,959,705	0	37.6834	159,114,400	2022-09-30
732	2022-10-18	59,959,705	0	37.6834	159,114,400	2022-09-30
733	2022-10-17	59,959,705	0	37.6834	159,114,400	2022-09-30
734	2022-10-14	59,959,705	0	37.6834	159,114,400	2022-09-30
735	2022-10-13	59,959,705	0	37.6834	159,114,400	2022-09-30
736	2022-10-12	59,959,705	0	37.6834	159,114,400	2022-09-30
737	2022-10-11	59,959,705	0	37.6834	159,114,400	2022-09-30
738	2022-10-10	59,959,705	0	37.6834	159,114,400	2022-09-30
739	2022-10-07	59,959,705	0	37.6834	159,114,400	2022-09-30
740	2022-10-06	59,959,705	0	37.6834	159,114,400	2022-09-30
741	2022-10-05	59,959,705	0	37.6834	159,114,400	2022-09-30
742	2022-10-03	59,959,705	0	37.6834	159,114,400	2022-09-30
743	2022-09-30	59,959,705	0	37.6834	159,114,400	2022-09-30
744	2022-09-29	59,959,705	0	37.6834	159,114,400	2022-08-31
745	2022-09-28	59,959,705	0	37.6834	159,114,400	2022-08-31
746	2022-09-27	59,959,705	0	37.6834	159,114,400	2022-08-31
747	2022-09-26	59,959,705	0	37.6834	159,114,400	2022-08-31
748	2022-09-23	59,959,705	0	37.6834	159,114,400	2022-08-31
749	2022-09-22	59,959,705	0	37.6834	159,114,400	2022-08-31
750	2022-09-21	59,959,705	0	37.6834	159,114,400	2022-08-31
751	2022-09-20	59,959,705	0	37.6834	159,114,400	2022-08-31
752	2022-09-19	59,959,705	0	37.6834	159,114,400	2022-08-31
753	2022-09-16	59,959,705	0	37.6834	159,114,400	2022-08-31
754	2022-09-15	59,959,705	0	37.6834	159,114,400	2022-08-31
755	2022-09-14	59,959,705	0	37.6834	159,114,400	2022-08-31
756	2022-09-13	59,959,705	0	37.6834	159,114,400	2022-08-31
757	2022-09-09	59,959,705	0	37.6834	159,114,400	2022-08-31
758	2022-09-08	59,959,705	0	37.6834	159,114,400	2022-08-31
759	2022-09-07	59,959,705	0	37.6834	159,114,400	2022-08-31
760	2022-09-06	59,959,705	0	37.6834	159,114,400	2022-08-31
761	2022-09-05	59,959,705	0	37.6834	159,114,400	2022-08-31
762	2022-09-02	59,959,705	0	37.6834	159,114,400	2022-08-31
763	2022-09-01	59,959,705	0	37.6834	159,114,400	2022-08-31
764	2022-08-31	59,959,705	0	37.6834	159,114,400	2022-08-31
765	2022-08-30	59,959,705	0	37.6834	159,114,400	2022-07-31
766	2022-08-29	59,959,705	0	37.6834	159,114,400	2022-07-31
767	2022-08-26	59,959,705	0	37.6834	159,114,400	2022-07-31
768	2022-08-25	59,959,705	0	37.6834	159,114,400	2022-07-31
769	2022-08-24	59,959,705	0	37.6834	159,114,400	2022-07-31
770	2022-08-23	59,959,705	0	37.6834	159,114,400	2022-07-31
771	2022-08-22	59,959,705	0	37.6834	159,114,400	2022-07-31
772	2022-08-19	59,959,705	0	37.6834	159,114,400	2022-07-31
773	2022-08-18	59,959,705	0	37.6834	159,114,400	2022-07-31
774	2022-08-17	59,959,705	0	37.6834	159,114,400	2022-07-31
775	2022-08-16	59,959,705	0	37.6834	159,114,400	2022-07-31
776	2022-08-15	59,959,705	0	37.6834	159,114,400	2022-07-31
777	2022-08-12	59,959,705	0	37.6834	159,114,400	2022-07-31
778	2022-08-11	59,959,705	0	37.6834	159,114,400	2022-07-31
779	2022-08-10	59,959,705	0	37.6834	159,114,400	2022-07-31
780	2022-08-09	59,959,705	0	37.6834	159,114,400	2022-07-31
781	2022-08-08	59,959,705	0	37.6834	159,114,400	2022-07-31
782	2022-08-05	59,959,705	-10,000	37.6834	159,114,400	2022-07-31
783	2022-08-04	59,969,705	60,000	37.6897	159,114,400	2022-07-31
784	2022-08-03	59,909,705	0	37.6520	159,114,400	2022-07-31
785	2022-08-02	59,909,705	0	37.6520	159,114,400	2022-07-31
786	2022-08-01	59,909,705	0	37.6520	159,114,400	2022-07-31
787	2022-07-29	59,909,705	0	37.6520	159,114,400	2022-06-30
788	2022-07-28	59,909,705	0	37.6520	159,114,400	2022-06-30
789	2022-07-27	59,909,705	0	37.6520	159,114,400	2022-06-30
790	2022-07-26	59,909,705	240,000	37.6520	159,114,400	2022-06-30
791	2022-07-25	59,669,705	71,000	37.5011	159,114,400	2022-06-30
792	2022-07-22	59,598,705	20,000	37.4565	159,114,400	2022-06-30
793	2022-07-21	59,578,705	0	37.4439	159,114,400	2022-06-30
794	2022-07-20	59,578,705	0	37.4439	159,114,400	2022-06-30
795	2022-07-19	59,578,705	0	37.4439	159,114,400	2022-06-30
796	2022-07-18	59,578,705	0	37.4439	159,114,400	2022-06-30
797	2022-07-15	59,578,705	0	37.4439	159,114,400	2022-06-30
798	2022-07-14	59,578,705	0	37.4439	159,114,400	2022-06-30
799	2022-07-13	59,578,705	0	37.4439	159,114,400	2022-06-30
800	2022-07-12	59,578,705	0	37.4439	159,114,400	2022-06-30
801	2022-07-11	59,578,705	0	37.4439	159,114,400	2022-06-30
802	2022-07-08	59,578,705	0	37.4439	159,114,400	2022-06-30
803	2022-07-07	59,578,705	26,000	37.4439	159,114,400	2022-06-30
804	2022-07-06	59,552,705	1,000	37.4276	159,114,400	2022-06-30
805	2022-07-05	59,551,705	0	37.4270	159,114,400	2022-06-30
806	2022-07-04	59,551,705	6,000	37.4270	159,114,400	2022-06-30
807	2022-06-30	59,545,705	0	37.4232	159,114,400	2022-06-30
808	2022-06-29	59,545,705	0	37.4232	159,114,400	2022-05-31
809	2022-06-28	59,545,705	1,000	37.4232	159,114,400	2022-05-31
810	2022-06-27	59,544,705	0	37.4226	159,114,400	2022-05-31
811	2022-06-24	59,544,705	0	37.4226	159,114,400	2022-05-31
812	2022-06-23	59,544,705	0	37.4226	159,114,400	2022-05-31
813	2022-06-22	59,544,705	0	37.4226	159,114,400	2022-05-31
814	2022-06-21	59,544,705	0	37.4226	159,114,400	2022-05-31
815	2022-06-20	59,544,705	0	37.4226	159,114,400	2022-05-31
816	2022-06-17	59,544,705	0	37.4226	159,114,400	2022-05-31
817	2022-06-16	59,544,705	0	37.4226	159,114,400	2022-05-31
818	2022-06-15	59,544,705	0	37.4226	159,114,400	2022-05-31
819	2022-06-14	59,544,705	0	37.4226	159,114,400	2022-05-31
820	2022-06-13	59,544,705	-10,000	37.4226	159,114,400	2022-05-31
821	2022-06-10	59,554,705	0	37.4289	159,114,400	2022-05-31
822	2022-06-09	59,554,705	0	37.4289	159,114,400	2022-05-31
823	2022-06-08	59,554,705	0	37.4289	159,114,400	2022-05-31
824	2022-06-07	59,554,705	50,000	37.4289	159,114,400	2022-05-31
825	2022-06-06	59,504,705	0	37.3974	159,114,400	2022-05-31
826	2022-06-02	59,504,705	0	37.3974	159,114,400	2022-05-31
827	2022-06-01	59,504,705	0	37.3974	159,114,400	2022-05-31
828	2022-05-31	59,504,705	0	37.3974	159,114,400	2022-05-31
829	2022-05-30	59,504,705	0	37.3974	159,114,400	2022-04-30
830	2022-05-27	59,504,705	0	37.3974	159,114,400	2022-04-30
831	2022-05-26	59,504,705	0	37.3974	159,114,400	2022-04-30
832	2022-05-25	59,504,705	0	37.3974	159,114,400	2022-04-30
833	2022-05-24	59,504,705	0	37.3974	159,114,400	2022-04-30
834	2022-05-23	59,504,705	0	37.3974	159,114,400	2022-04-30
835	2022-05-20	59,504,705	0	37.3974	159,114,400	2022-04-30
836	2022-05-19	59,504,705	0	37.3974	159,114,400	2022-04-30
837	2022-05-18	59,504,705	0	37.3974	159,114,400	2022-04-30
838	2022-05-17	59,504,705	0	37.3974	159,114,400	2022-04-30
839	2022-05-16	59,504,705	0	37.3974	159,114,400	2022-04-30
840	2022-05-13	59,504,705	0	37.3974	159,114,400	2022-04-30
841	2022-05-12	59,504,705	0	37.3974	159,114,400	2022-04-30
842	2022-05-11	59,504,705	0	37.3974	159,114,400	2022-04-30
843	2022-05-10	59,504,705	0	37.3974	159,114,400	2022-04-30
844	2022-05-06	59,504,705	0	37.3974	159,114,400	2022-04-30
845	2022-05-05	59,504,705	0	37.3974	159,114,400	2022-04-30
846	2022-05-04	59,504,705	0	37.3974	159,114,400	2022-04-30
847	2022-05-03	59,504,705	0	37.3974	159,114,400	2022-04-30
848	2022-04-29	59,504,705	0	37.3974	159,114,400	2022-03-31
849	2022-04-28	59,504,705	0	37.3974	159,114,400	2022-03-31
850	2022-04-27	59,504,705	0	37.3974	159,114,400	2022-03-31
851	2022-04-26	59,504,705	0	37.3974	159,114,400	2022-03-31
852	2022-04-25	59,504,705	0	37.3974	159,114,400	2022-03-31
853	2022-04-22	59,504,705	0	37.3974	159,114,400	2022-03-31
854	2022-04-21	59,504,705	0	37.3974	159,114,400	2022-03-31
855	2022-04-20	59,504,705	-50,000	37.3974	159,114,400	2022-03-31
856	2022-04-19	59,554,705	0	37.4289	159,114,400	2022-03-31
857	2022-04-14	59,554,705	0	37.4289	159,114,400	2022-03-31
858	2022-04-13	59,554,705	-50,000	37.4289	159,114,400	2022-03-31
859	2022-04-12	59,604,705	0	37.4603	159,114,400	2022-03-31
860	2022-04-11	59,604,705	0	37.4603	159,114,400	2022-03-31
861	2022-04-08	59,604,705	0	37.4603	159,114,400	2022-03-31
862	2022-04-07	59,604,705	0	37.4603	159,114,400	2022-03-31
863	2022-04-06	59,604,705	0	37.4603	159,114,400	2022-03-31
864	2022-04-04	59,604,705	0	37.4603	159,114,400	2022-03-31
865	2022-04-01	59,604,705	10,000	37.4603	159,114,400	2022-03-31
866	2022-03-31	59,594,705	-1,000	37.4540	159,114,400	2022-03-31
867	2022-03-30	59,595,705	0	37.4546	159,114,400	2022-02-28
868	2022-03-29	59,595,705	0	37.4546	159,114,400	2022-02-28
869	2022-03-28	59,595,705	0	37.4546	159,114,400	2022-02-28
870	2022-03-25	59,595,705	-10,000	37.4546	159,114,400	2022-02-28
871	2022-03-24	59,605,705	0	37.4609	159,114,400	2022-02-28
872	2022-03-23	59,605,705	0	37.4609	159,114,400	2022-02-28
873	2022-03-22	59,605,705	-1,000	37.4609	159,114,400	2022-02-28
874	2022-03-21	59,606,705	0	37.4615	159,114,400	2022-02-28
875	2022-03-18	59,606,705	0	37.4615	159,114,400	2022-02-28
876	2022-03-17	59,606,705	0	37.4615	159,114,400	2022-02-28
877	2022-03-16	59,606,705	0	37.4615	159,114,400	2022-02-28
878	2022-03-15	59,606,705	0	37.4615	159,114,400	2022-02-28
879	2022-03-14	59,606,705	0	37.4615	159,114,400	2022-02-28
880	2022-03-11	59,606,705	0	37.4615	159,114,400	2022-02-28
881	2022-03-10	59,606,705	0	37.4615	159,114,400	2022-02-28
882	2022-03-09	59,606,705	0	37.4615	159,114,400	2022-02-28
883	2022-03-08	59,606,705	0	37.4615	159,114,400	2022-02-28
884	2022-03-07	59,606,705	0	37.4615	159,114,400	2022-02-28
885	2022-03-04	59,606,705	0	37.4615	159,114,400	2022-02-28
886	2022-03-03	59,606,705	0	37.4615	159,114,400	2022-02-28
887	2022-03-02	59,606,705	0	37.4615	159,114,400	2022-02-28
888	2022-03-01	59,606,705	0	37.4615	159,114,400	2022-02-28
889	2022-02-28	59,606,705	0	37.4615	159,114,400	2022-02-28
890	2022-02-25	59,606,705	0	37.4615	159,114,400	2022-01-31
891	2022-02-24	59,606,705	0	37.4615	159,114,400	2022-01-31
892	2022-02-23	59,606,705	0	37.4615	159,114,400	2022-01-31
893	2022-02-22	59,606,705	10,000	37.4615	159,114,400	2022-01-31
894	2022-02-21	59,596,705	0	37.4553	159,114,400	2022-01-31
895	2022-02-18	59,596,705	0	37.4553	159,114,400	2022-01-31
896	2022-02-17	59,596,705	0	37.4553	159,114,400	2022-01-31
897	2022-02-16	59,596,705	0	37.4553	159,114,400	2022-01-31
898	2022-02-15	59,596,705	0	37.4553	159,114,400	2022-01-31
899	2022-02-14	59,596,705	0	37.4553	159,114,400	2022-01-31
900	2022-02-11	59,596,705	0	37.4553	159,114,400	2022-01-31
901	2022-02-10	59,596,705	0	37.4553	159,114,400	2022-01-31
902	2022-02-09	59,596,705	0	37.4553	159,114,400	2022-01-31
903	2022-02-08	59,596,705	0	37.4553	159,114,400	2022-01-31
904	2022-02-07	59,596,705	0	37.4553	159,114,400	2022-01-31
905	2022-02-04	59,596,705	0	37.4553	159,114,400	2022-01-31
906	2022-01-31	59,596,705	0	37.4553	159,114,400	2022-01-31
907	2022-01-28	59,596,705	0	37.4553	159,114,400	2021-12-31
908	2022-01-27	59,596,705	0	37.4553	159,114,400	2021-12-31
909	2022-01-26	59,596,705	0	37.4553	159,114,400	2021-12-31
910	2022-01-25	59,596,705	0	37.4553	159,114,400	2021-12-31
911	2022-01-24	59,596,705	0	37.4553	159,114,400	2021-12-31
912	2022-01-21	59,596,705	0	37.4553	159,114,400	2021-12-31
913	2022-01-20	59,596,705	0	37.4553	159,114,400	2021-12-31
914	2022-01-19	59,596,705	0	37.4553	159,114,400	2021-12-31
915	2022-01-18	59,596,705	0	37.4553	159,114,400	2021-12-31
916	2022-01-17	59,596,705	0	37.4553	159,114,400	2021-12-31
917	2022-01-14	59,596,705	0	37.4553	159,114,400	2021-12-31
918	2022-01-13	59,596,705	0	37.4553	159,114,400	2021-12-31
919	2022-01-12	59,596,705	-20,000	37.4553	159,114,400	2021-12-31
920	2022-01-11	59,616,705	0	37.4678	159,114,400	2021-12-31
921	2022-01-10	59,616,705	0	37.4678	159,114,400	2021-12-31
922	2022-01-07	59,616,705	0	37.4678	159,114,400	2021-12-31
923	2022-01-06	59,616,705	0	37.4678	159,114,400	2021-12-31
924	2022-01-05	59,616,705	0	37.4678	159,114,400	2021-12-31
925	2022-01-04	59,616,705	-110,000	37.4678	159,114,400	2021-12-31
926	2022-01-03	59,726,705	0	37.5370	159,114,400	2021-12-31
927	2021-12-31	59,726,705	0	37.5370	159,114,400	2021-12-31
928	2021-12-30	59,726,705	0	37.5370	159,114,400	2021-12-03
929	2021-12-29	59,726,705	0	37.5370	159,114,400	2021-12-03
930	2021-12-28	59,726,705	10,000	37.5370	159,114,400	2021-12-03
931	2021-12-24	59,716,705	0	37.5307	159,114,400	2021-12-03
932	2021-12-23	59,716,705	0	37.5307	159,114,400	2021-12-03
933	2021-12-22	59,716,705	2,000	37.5307	159,114,400	2021-12-03
934	2021-12-21	59,714,705	0	37.5294	159,114,400	2021-12-03
935	2021-12-20	59,714,705	60,000	37.5294	159,114,400	2021-12-03
936	2021-12-17	59,654,705	20,000	37.4917	159,114,400	2021-12-03
937	2021-12-16	59,634,705	-50,000	37.4791	159,114,400	2021-12-03
938	2021-12-15	59,684,705	8,000	37.5106	159,114,400	2021-12-03
939	2021-12-14	59,676,705	0	37.5055	159,114,400	2021-12-03
940	2021-12-13	59,676,705	10,000	37.5055	159,114,400	2021-12-03
941	2021-12-10	59,666,705	0	37.4992	159,114,400	2021-12-03
942	2021-12-09	59,666,705	0	37.4992	159,114,400	2021-12-03
943	2021-12-08	59,666,705	0	37.4992	159,114,400	2021-12-03
944	2021-12-07	59,666,705	1,624,000	37.4992	159,114,400	2021-12-03
945	2021-12-06	58,042,705	0	36.4786	159,114,400	2021-12-03
946	2021-12-03	58,042,705	3,501,500	36.4786	159,114,400	2021-12-03
947	2021-12-02	54,541,205	-20,000	68.5560	79,557,200	2021-11-30
948	2021-12-01	54,561,205	-30,000	68.5811	79,557,200	2021-11-30
949	2021-11-30	54,591,205	-150,000	68.6188	79,557,200	2021-11-30
950	2021-11-29	54,741,205	0	68.8074	79,557,200	2021-10-31
951	2021-11-26	54,741,205	0	68.8074	79,557,200	2021-10-31
952	2021-11-25	54,741,205	0	68.8074	79,557,200	2021-10-31
953	2021-11-24	54,741,205	0	68.8074	79,557,200	2021-10-31
954	2021-11-23	54,741,205	2,000	68.8074	79,557,200	2021-10-31
955	2021-11-22	54,739,205	12,000	68.8048	79,557,200	2021-10-31
956	2021-11-19	54,727,205	20,000	68.7898	79,557,200	2021-10-31
957	2021-11-18	54,707,205	-11,000	68.7646	79,557,200	2021-10-31
958	2021-11-17	54,718,205	-10,000	68.7784	79,557,200	2021-10-31
959	2021-11-16	54,728,205	0	68.7910	79,557,200	2021-10-31
960	2021-11-15	54,728,205	-20,000	68.7910	79,557,200	2021-10-31
961	2021-11-12	54,748,205	0	68.8162	79,557,200	2021-10-31
962	2021-11-11	54,748,205	1,000	68.8162	79,557,200	2021-10-31
963	2021-11-10	54,747,205	0	68.8149	79,557,200	2021-10-31
964	2021-11-09	54,747,205	0	68.8149	79,557,200	2021-10-31
965	2021-11-08	54,747,205	0	68.8149	79,557,200	2021-10-31
966	2021-11-05	54,747,205	0	68.8149	79,557,200	2021-10-31
967	2021-11-04	54,747,205	0	68.8149	79,557,200	2021-10-31
968	2021-11-03	54,747,205	0	68.8149	79,557,200	2021-10-31
969	2021-11-02	54,747,205	0	68.8149	79,557,200	2021-10-31
970	2021-11-01	54,747,205	0	68.8149	79,557,200	2021-10-31
971	2021-10-29	54,747,205	-492,724,845	68.8149	79,557,200	2021-10-28
972	2021-10-28	547,472,050	0	688.1490	79,557,200	2021-10-28
973	2021-10-27	547,472,050	0	68.8149	795,572,000	2021-09-30
974	2021-10-26	547,472,050	10,000	68.8149	795,572,000	2021-09-30
975	2021-10-25	547,462,050	-50,000	68.8136	795,572,000	2021-09-30
976	2021-10-22	547,512,050	0	68.8199	795,572,000	2021-09-30
977	2021-10-21	547,512,050	10,000	68.8199	795,572,000	2021-09-30
978	2021-10-20	547,502,050	0	68.8187	795,572,000	2021-09-30
979	2021-10-19	547,502,050	0	68.8187	795,572,000	2021-09-30
980	2021-10-18	547,502,050	0	68.8187	795,572,000	2021-09-30
981	2021-10-15	547,502,050	0	68.8187	795,572,000	2021-09-30
982	2021-10-12	547,502,050	0	68.8187	795,572,000	2021-09-30
983	2021-10-11	547,502,050	0	68.8187	795,572,000	2021-09-30
984	2021-10-08	547,502,050	0	68.8187	795,572,000	2021-09-30
985	2021-10-07	547,502,050	0	68.8187	795,572,000	2021-09-30
986	2021-10-06	547,502,050	0	68.8187	795,572,000	2021-09-30
987	2021-10-05	547,502,050	0	68.8187	795,572,000	2021-09-30
988	2021-10-04	547,502,050	0	68.8187	795,572,000	2021-09-30
989	2021-09-30	547,502,050	0	68.8187	795,572,000	2021-09-30
990	2021-09-29	547,502,050	0	68.8187	795,572,000	2021-08-31
991	2021-09-28	547,502,050	30,000	68.8187	795,572,000	2021-08-31
992	2021-09-27	547,472,050	-100,000	68.8149	795,572,000	2021-08-31
993	2021-09-24	547,572,050	0	68.8275	795,572,000	2021-08-31
994	2021-09-23	547,572,050	0	68.8275	795,572,000	2021-08-31
995	2021-09-21	547,572,050	0	68.8275	795,572,000	2021-08-31
996	2021-09-20	547,572,050	0	68.8275	795,572,000	2021-08-31
997	2021-09-17	547,572,050	0	68.8275	795,572,000	2021-08-31
998	2021-09-16	547,572,050	0	68.8275	795,572,000	2021-08-31
999	2021-09-15	547,572,050	0	68.8275	795,572,000	2021-08-31
1000	2021-09-14	547,572,050	0	68.8275	795,572,000	2021-08-31
1001	2021-09-13	547,572,050	0	68.8275	795,572,000	2021-08-31
1002	2021-09-10	547,572,050	0	68.8275	795,572,000	2021-08-31
1003	2021-09-09	547,572,050	0	68.8275	795,572,000	2021-08-31
1004	2021-09-08	547,572,050	0	68.8275	795,572,000	2021-08-31
1005	2021-09-07	547,572,050	0	68.8275	795,572,000	2021-08-31
1006	2021-09-06	547,572,050	0	68.8275	795,572,000	2021-08-31
1007	2021-09-03	547,572,050	0	68.8275	795,572,000	2021-08-31
1008	2021-09-02	547,572,050	0	68.8275	795,572,000	2021-08-31
1009	2021-09-01	547,572,050	0	68.8275	795,572,000	2021-08-31
1010	2021-08-31	547,572,050	0	68.8275	795,572,000	2021-08-31
1011	2021-08-30	547,572,050	0	68.8275	795,572,000	2021-07-31
1012	2021-08-27	547,572,050	0	68.8275	795,572,000	2021-07-31
1013	2021-08-26	547,572,050	0	68.8275	795,572,000	2021-07-31
1014	2021-08-25	547,572,050	-10,000	68.8275	795,572,000	2021-07-31
1015	2021-08-24	547,582,050	40,000	68.8287	795,572,000	2021-07-31
1016	2021-08-23	547,542,050	60,000	68.8237	795,572,000	2021-07-31
1017	2021-08-20	547,482,050	0	68.8162	795,572,000	2021-07-31
1018	2021-08-19	547,482,050	20,000	68.8162	795,572,000	2021-07-31
1019	2021-08-18	547,462,050	0	68.8136	795,572,000	2021-07-31
1020	2021-08-17	547,462,050	0	68.8136	795,572,000	2021-07-31
1021	2021-08-16	547,462,050	0	68.8136	795,572,000	2021-07-31
1022	2021-08-13	547,462,050	0	68.8136	795,572,000	2021-07-31
1023	2021-08-12	547,462,050	0	68.8136	795,572,000	2021-07-31
1024	2021-08-11	547,462,050	0	68.8136	795,572,000	2021-07-31
1025	2021-08-10	547,462,050	0	68.8136	795,572,000	2021-07-31
1026	2021-08-09	547,462,050	0	68.8136	795,572,000	2021-07-31
1027	2021-08-06	547,462,050	0	68.8136	795,572,000	2021-07-31
1028	2021-08-05	547,462,050	60,000	68.8136	795,572,000	2021-07-31
1029	2021-08-04	547,402,050	60,000	68.8061	795,572,000	2021-07-31
1030	2021-08-03	547,342,050	510,000	68.7986	795,572,000	2021-07-31
1031	2021-08-02	546,832,050	0	68.7345	795,572,000	2021-07-31
1032	2021-07-30	546,832,050	20,000	68.7345	795,572,000	2021-06-30
1033	2021-07-29	546,812,050	1,290,000	68.7319	795,572,000	2021-06-30
1034	2021-07-28	545,522,050	470,000	68.5698	795,572,000	2021-06-30
1035	2021-07-27	545,052,050	-330,000	68.5107	795,572,000	2021-06-30
1036	2021-07-26	545,382,050	90,000	68.5522	795,572,000	2021-06-30
1037	2021-07-23	545,292,050	-900,000	68.5409	795,572,000	2021-06-30
1038	2021-07-22	546,192,050	-2,320,000	68.6540	795,572,000	2021-06-30
1039	2021-07-21	548,512,050	-690,000	68.9456	795,572,000	2021-06-30
1040	2021-07-20	549,202,050	0	69.0324	795,572,000	2021-06-30
1041	2021-07-19	549,202,050	0	69.0324	795,572,000	2021-06-30
1042	2021-07-16	549,202,050	0	69.0324	795,572,000	2021-06-30
1043	2021-07-15	549,202,050	0	69.0324	795,572,000	2021-06-30
1044	2021-07-14	549,202,050	0	69.0324	795,572,000	2021-06-30
1045	2021-07-13	549,202,050	0	69.0324	795,572,000	2021-06-30
1046	2021-07-12	549,202,050	0	69.0324	795,572,000	2021-06-30
1047	2021-07-09	549,202,050	0	69.0324	795,572,000	2021-06-30
1048	2021-07-08	549,202,050	-10,000	69.0324	795,572,000	2021-06-30
1049	2021-07-07	549,212,050	0	69.0336	795,572,000	2021-06-30
1050	2021-07-06	549,212,050	0	69.0336	795,572,000	2021-06-30
1051	2021-07-05	549,212,050	0	69.0336	795,572,000	2021-06-30
1052	2021-07-02	549,212,050	0	69.0336	795,572,000	2021-06-30
1053	2021-06-30	549,212,050	0	69.0336	795,572,000	2021-06-30
1054	2021-06-29	549,212,050	0	69.0336	795,572,000	2021-05-31
1055	2021-06-28	549,212,050	0	69.0336	795,572,000	2021-05-31
1056	2021-06-25	549,212,050	0	69.0336	795,572,000	2021-05-31
1057	2021-06-24	549,212,050	0	69.0336	795,572,000	2021-05-31
1058	2021-06-23	549,212,050	0	69.0336	795,572,000	2021-05-31
1059	2021-06-22	549,212,050	0	69.0336	795,572,000	2021-05-31
1060	2021-06-21	549,212,050	0	69.0336	795,572,000	2021-05-31
1061	2021-06-18	549,212,050	0	69.0336	795,572,000	2021-05-31
1062	2021-06-17	549,212,050	0	69.0336	795,572,000	2021-05-31
1063	2021-06-16	549,212,050	0	69.0336	795,572,000	2021-05-31
1064	2021-06-15	549,212,050	0	69.0336	795,572,000	2021-05-31
1065	2021-06-11	549,212,050	160,000	69.0336	795,572,000	2021-05-31
1066	2021-06-10	549,052,050	150,000	69.0135	795,572,000	2021-05-31
1067	2021-06-09	548,902,050	0	68.9946	795,572,000	2021-05-31
1068	2021-06-08	548,902,050	200,000	68.9946	795,572,000	2021-05-31
1069	2021-06-07	548,702,050	0	68.9695	795,572,000	2021-05-31
1070	2021-06-04	548,702,050	0	68.9695	795,572,000	2021-05-31
1071	2021-06-03	548,702,050	0	68.9695	795,572,000	2021-05-31
1072	2021-06-02	548,702,050	0	68.9695	795,572,000	2021-05-31
1073	2021-06-01	548,702,050	0	68.9695	795,572,000	2021-05-31
1074	2021-05-31	548,702,050	0	68.9695	795,572,000	2021-05-31
1075	2021-05-28	548,702,050	0	68.9695	795,572,000	2021-04-30
1076	2021-05-27	548,702,050	0	68.9695	795,572,000	2021-04-30
1077	2021-05-26	548,702,050	0	68.9695	795,572,000	2021-04-30
1078	2021-05-25	548,702,050	0	68.9695	795,572,000	2021-04-30
1079	2021-05-24	548,702,050	0	68.9695	795,572,000	2021-04-30
1080	2021-05-21	548,702,050	-40,000	68.9695	795,572,000	2021-04-30
1081	2021-05-20	548,742,050	0	68.9745	795,572,000	2021-04-30
1082	2021-05-18	548,742,050	0	68.9745	795,572,000	2021-04-30
1083	2021-05-17	548,742,050	0	68.9745	795,572,000	2021-04-30
1084	2021-05-14	548,742,050	0	68.9745	795,572,000	2021-04-30
1085	2021-05-13	548,742,050	0	68.9745	795,572,000	2021-04-30
1086	2021-05-12	548,742,050	0	68.9745	795,572,000	2021-04-30
1087	2021-05-11	548,742,050	0	68.9745	795,572,000	2021-04-30
1088	2021-05-10	548,742,050	0	68.9745	795,572,000	2021-04-30
1089	2021-05-07	548,742,050	0	68.9745	795,572,000	2021-04-30
1090	2021-05-06	548,742,050	0	68.9745	795,572,000	2021-04-30
1091	2021-05-05	548,742,050	0	68.9745	795,572,000	2021-04-30
1092	2021-05-04	548,742,050	0	68.9745	795,572,000	2021-04-30
1093	2021-05-03	548,742,050	0	68.9745	795,572,000	2021-04-30
1094	2021-04-30	548,742,050	0	68.9745	795,572,000	2021-04-30
1095	2021-04-29	548,742,050	0	68.9745	795,572,000	2021-03-31
1096	2021-04-28	548,742,050	0	68.9745	795,572,000	2021-03-31
1097	2021-04-27	548,742,050	0	68.9745	795,572,000	2021-03-31
1098	2021-04-26	548,742,050	100,000	68.9745	795,572,000	2021-03-31
1099	2021-04-23	548,642,050	0	68.9620	795,572,000	2021-03-31
1100	2021-04-22	548,642,050	0	68.9620	795,572,000	2021-03-31
1101	2021-04-21	548,642,050	0	68.9620	795,572,000	2021-03-31
1102	2021-04-20	548,642,050	30,000	68.9620	795,572,000	2021-03-31
1103	2021-04-19	548,612,050	0	68.9582	795,572,000	2021-03-31
1104	2021-04-16	548,612,050	0	68.9582	795,572,000	2021-03-31
1105	2021-04-15	548,612,050	0	68.9582	795,572,000	2021-03-31
1106	2021-04-14	548,612,050	50,000	68.9582	795,572,000	2021-03-31
1107	2021-04-13	548,562,050	0	68.9519	795,572,000	2021-03-31
1108	2021-04-12	548,562,050	0	68.9519	795,572,000	2021-03-31
1109	2021-04-09	548,562,050	0	68.9519	795,572,000	2021-03-31
1110	2021-04-08	548,562,050	0	68.9519	795,572,000	2021-03-31
1111	2021-04-07	548,562,050	0	68.9519	795,572,000	2021-03-31
1112	2021-04-01	548,562,050	0	68.9519	795,572,000	2021-03-31
1113	2021-03-31	548,562,050	0	68.9519	795,572,000	2021-03-31
1114	2021-03-30	548,562,050	0	68.9519	795,572,000	2021-02-28
1115	2021-03-29	548,562,050	0	68.9519	795,572,000	2021-02-28
1116	2021-03-26	548,562,050	-180,000	68.9519	795,572,000	2021-02-28
1117	2021-03-25	548,742,050	10,000	68.9745	795,572,000	2021-02-28
1118	2021-03-24	548,732,050	0	68.9733	795,572,000	2021-02-28
1119	2021-03-23	548,732,050	0	68.9733	795,572,000	2021-02-28
1120	2021-03-22	548,732,050	0	68.9733	795,572,000	2021-02-28
1121	2021-03-19	548,732,050	0	68.9733	795,572,000	2021-02-28
1122	2021-03-18	548,732,050	50,000	68.9733	795,572,000	2021-02-28
1123	2021-03-17	548,682,050	0	68.9670	795,572,000	2021-02-28
1124	2021-03-16	548,682,050	0	68.9670	795,572,000	2021-02-28
1125	2021-03-15	548,682,050	0	68.9670	795,572,000	2021-02-28
1126	2021-03-12	548,682,050	0	68.9670	795,572,000	2021-02-28
1127	2021-03-11	548,682,050	0	68.9670	795,572,000	2021-02-28
1128	2021-03-10	548,682,050	0	68.9670	795,572,000	2021-02-28
1129	2021-03-09	548,682,050	0	68.9670	795,572,000	2021-02-28
1130	2021-03-08	548,682,050	560,000	68.9670	795,572,000	2021-02-28
1131	2021-03-05	548,122,050	200,000	68.8966	795,572,000	2021-02-28
1132	2021-03-04	547,922,050	0	68.8715	795,572,000	2021-02-28
1133	2021-03-03	547,922,050	0	68.8715	795,572,000	2021-02-28
1134	2021-03-02	547,922,050	50,000	68.8715	795,572,000	2021-02-28
1135	2021-03-01	547,872,050	0	68.8652	795,572,000	2021-02-28
1136	2021-02-26	547,872,050	-110,000	68.8652	795,572,000	2021-01-31
1137	2021-02-25	547,982,050	-210,000	68.8790	795,572,000	2021-01-31
1138	2021-02-24	548,192,050	-350,000	68.9054	795,572,000	2021-01-31
1139	2021-02-23	548,542,050	0	68.9494	795,572,000	2021-01-31
1140	2021-02-22	548,542,050	-200,000	68.9494	795,572,000	2021-01-31
1141	2021-02-19	548,742,050	-70,000	68.9745	795,572,000	2021-01-31
1142	2021-02-18	548,812,050	0	68.9833	795,572,000	2021-01-31
1143	2021-02-17	548,812,050	-110,000	68.9833	795,572,000	2021-01-31
1144	2021-02-16	548,922,050	410,000	68.9972	795,572,000	2021-01-31
1145	2021-02-11	548,512,050	0	68.9456	795,572,000	2021-01-31
1146	2021-02-10	548,512,050	200,000	68.9456	795,572,000	2021-01-31
1147	2021-02-09	548,312,050	-710,000	68.9205	795,572,000	2021-01-31
1148	2021-02-08	549,022,050	1,980,000	69.0097	795,572,000	2021-01-31
1149	2021-02-05	547,042,050	-1,480,000	68.7608	795,572,000	2021-01-31
1150	2021-02-04	548,522,050	-40,000	68.9469	795,572,000	2021-01-31
1151	2021-02-03	548,562,050	20,000	68.9519	795,572,000	2021-01-31
1152	2021-02-02	548,542,050	-200,000	68.9494	795,572,000	2021-01-31
1153	2021-02-01	548,742,050	0	68.9745	795,572,000	2021-01-31
1154	2021-01-29	548,742,050	0	68.9745	795,572,000	2020-12-31
1155	2021-01-28	548,742,050	0	68.9745	795,572,000	2020-12-31
1156	2021-01-27	548,742,050	0	68.9745	795,572,000	2020-12-31
1157	2021-01-26	548,742,050	0	68.9745	795,572,000	2020-12-31
1158	2021-01-25	548,742,050	0	68.9745	795,572,000	2020-12-31
1159	2021-01-22	548,742,050	0	68.9745	795,572,000	2020-12-31
1160	2021-01-21	548,742,050	0	68.9745	795,572,000	2020-12-31
1161	2021-01-20	548,742,050	0	68.9745	795,572,000	2020-12-31
1162	2021-01-19	548,742,050	-120,000	68.9745	795,572,000	2020-12-31
1163	2021-01-18	548,862,050	0	68.9896	795,572,000	2020-12-31
1164	2021-01-15	548,862,050	0	68.9896	795,572,000	2020-12-31
1165	2021-01-14	548,862,050	0	68.9896	795,572,000	2020-12-31
1166	2021-01-13	548,862,050	-100,000	68.9896	795,572,000	2020-12-31
1167	2021-01-12	548,962,050	0	69.0022	795,572,000	2020-12-31
1168	2021-01-11	548,962,050	0	69.0022	795,572,000	2020-12-31
1169	2021-01-08	548,962,050	0	69.0022	795,572,000	2020-12-31
1170	2021-01-07	548,962,050	-80,000	69.0022	795,572,000	2020-12-31
1171	2021-01-06	549,042,050	0	69.0122	795,572,000	2020-12-31
1172	2021-01-05	549,042,050	0	69.0122	795,572,000	2020-12-31
1173	2021-01-04	549,042,050	0	69.0122	795,572,000	2020-12-31
1174	2020-12-31	549,042,050	0	69.0122	795,572,000	2020-12-31
1175	2020-12-30	549,042,050	0	69.0122	795,572,000	2020-11-30
1176	2020-12-29	549,042,050	30,000	69.0122	795,572,000	2020-11-30
1177	2020-12-28	549,012,050	-30,000	69.0085	795,572,000	2020-11-30
1178	2020-12-24	549,042,050	0	69.0122	795,572,000	2020-11-30
1179	2020-12-23	549,042,050	30,000	69.0122	795,572,000	2020-11-30
1180	2020-12-22	549,012,050	0	69.0085	795,572,000	2020-11-30
1181	2020-12-21	549,012,050	0	69.0085	795,572,000	2020-11-30
1182	2020-12-18	549,012,050	0	69.0085	795,572,000	2020-11-30
1183	2020-12-17	549,012,050	0	69.0085	795,572,000	2020-11-30
1184	2020-12-16	549,012,050	0	69.0085	795,572,000	2020-11-30
1185	2020-12-15	549,012,050	0	69.0085	795,572,000	2020-11-30
1186	2020-12-14	549,012,050	0	69.0085	795,572,000	2020-11-30
1187	2020-12-11	549,012,050	0	69.0085	795,572,000	2020-11-30
1188	2020-12-10	549,012,050	200,000	69.0085	795,572,000	2020-11-30
1189	2020-12-09	548,812,050	20,000	68.9833	795,572,000	2020-11-30
1190	2020-12-08	548,792,050	-120,000	68.9808	795,572,000	2020-11-30
1191	2020-12-07	548,912,050	-120,000	68.9959	795,572,000	2020-11-30
1192	2020-12-04	549,032,050	0	69.0110	795,572,000	2020-11-30
1193	2020-12-03	549,032,050	0	69.0110	795,572,000	2020-11-30
1194	2020-12-02	549,032,050	0	69.0110	795,572,000	2020-11-30
1195	2020-12-01	549,032,050	0	69.0110	795,572,000	2020-11-30
1196	2020-11-30	549,032,050	0	69.0110	795,572,000	2020-11-30
1197	2020-11-27	549,032,050	-40,000	69.0110	795,572,000	2020-11-05
1198	2020-11-26	549,072,050	0	69.0160	795,572,000	2020-11-05
1199	2020-11-25	549,072,050	0	69.0160	795,572,000	2020-11-05
1200	2020-11-24	549,072,050	0	69.0160	795,572,000	2020-11-05
1201	2020-11-23	549,072,050	0	69.0160	795,572,000	2020-11-05
1202	2020-11-20	549,072,050	0	69.0160	795,572,000	2020-11-05
1203	2020-11-19	549,072,050	0	69.0160	795,572,000	2020-11-05
1204	2020-11-18	549,072,050	0	69.0160	795,572,000	2020-11-05
1205	2020-11-17	549,072,050	0	69.0160	795,572,000	2020-11-05
1206	2020-11-16	549,072,050	0	69.0160	795,572,000	2020-11-05
1207	2020-11-13	549,072,050	0	69.0160	795,572,000	2020-11-05
1208	2020-11-12	549,072,050	0	69.0160	795,572,000	2020-11-05
1209	2020-11-11	549,072,050	0	69.0160	795,572,000	2020-11-05
1210	2020-11-10	549,072,050	0	69.0160	795,572,000	2020-11-05
1211	2020-11-09	549,072,050	0	69.0160	795,572,000	2020-11-05
1212	2020-11-06	549,072,050	-550,000	69.0160	795,572,000	2020-11-05
1213	2020-11-05	549,622,050	0	69.0851	795,572,000	2020-11-05
1214	2020-11-04	549,622,050	30,000	81.9632	670,572,000	2020-10-31
1215	2020-11-03	549,592,050	0	81.9587	670,572,000	2020-10-31
1216	2020-11-02	549,592,050	0	81.9587	670,572,000	2020-10-31
1217	2020-10-30	549,592,050	0	81.9587	670,572,000	2020-09-30
1218	2020-10-29	549,592,050	0	81.9587	670,572,000	2020-09-30
1219	2020-10-28	549,592,050	0	81.9587	670,572,000	2020-09-30
1220	2020-10-27	549,592,050	-270,000	81.9587	670,572,000	2020-09-30
1221	2020-10-23	549,862,050	0	81.9990	670,572,000	2020-09-30
1222	2020-10-22	549,862,050	0	81.9990	670,572,000	2020-09-30
1223	2020-10-21	549,862,050	0	81.9990	670,572,000	2020-09-30
1224	2020-10-20	549,862,050	-50,000	81.9990	670,572,000	2020-09-30
1225	2020-10-19	549,912,050	0	82.0064	670,572,000	2020-09-30
1226	2020-10-16	549,912,050	0	82.0064	670,572,000	2020-09-30
1227	2020-10-15	549,912,050	0	82.0064	670,572,000	2020-09-30
1228	2020-10-14	549,912,050	1,000,000	82.0064	670,572,000	2020-09-30
1229	2020-10-12	548,912,050	180,000	81.8573	670,572,000	2020-09-30
1230	2020-10-09	548,732,050	0	81.8304	670,572,000	2020-09-30
1231	2020-10-08	548,732,050	0	81.8304	670,572,000	2020-09-30
1232	2020-10-07	548,732,050	0	81.8304	670,572,000	2020-09-30
1233	2020-10-06	548,732,050	0	81.8304	670,572,000	2020-09-30
1234	2020-10-05	548,732,050	0	81.8304	670,572,000	2020-09-30
1235	2020-09-30	548,732,050	0	81.8304	670,572,000	2020-09-30
1236	2020-09-29	548,732,050	0	81.8304	670,572,000	2020-08-31
1237	2020-09-28	548,732,050	0	81.8304	670,572,000	2020-08-31
1238	2020-09-25	548,732,050	0	81.8304	670,572,000	2020-08-31
1239	2020-09-24	548,732,050	0	81.8304	670,572,000	2020-08-31
1240	2020-09-23	548,732,050	0	81.8304	670,572,000	2020-08-31
1241	2020-09-22	548,732,050	0	81.8304	670,572,000	2020-08-31
1242	2020-09-21	548,732,050	0	81.8304	670,572,000	2020-08-31
1243	2020-09-18	548,732,050	0	81.8304	670,572,000	2020-08-31
1244	2020-09-17	548,732,050	0	81.8304	670,572,000	2020-08-31
1245	2020-09-16	548,732,050	0	81.8304	670,572,000	2020-08-31
1246	2020-09-15	548,732,050	0	81.8304	670,572,000	2020-08-31
1247	2020-09-14	548,732,050	0	81.8304	670,572,000	2020-08-31
1248	2020-09-11	548,732,050	0	81.8304	670,572,000	2020-08-31
1249	2020-09-10	548,732,050	0	81.8304	670,572,000	2020-08-31
1250	2020-09-09	548,732,050	0	81.8304	670,572,000	2020-08-31
1251	2020-09-08	548,732,050	70,000	81.8304	670,572,000	2020-08-31
1252	2020-09-07	548,662,050	0	81.8200	670,572,000	2020-08-31
1253	2020-09-04	548,662,050	10,000	81.8200	670,572,000	2020-08-31
1254	2020-09-03	548,652,050	0	81.8185	670,572,000	2020-08-31
1255	2020-09-02	548,652,050	0	81.8185	670,572,000	2020-08-31
1256	2020-09-01	548,652,050	0	81.8185	670,572,000	2020-08-31
1257	2020-08-31	548,652,050	0	81.8185	670,572,000	2020-08-31
1258	2020-08-28	548,652,050	0	81.8185	670,572,000	2020-07-31
1259	2020-08-27	548,652,050	0	81.8185	670,572,000	2020-07-31
1260	2020-08-26	548,652,050	0	81.8185	670,572,000	2020-07-31
1261	2020-08-25	548,652,050	0	81.8185	670,572,000	2020-07-31
1262	2020-08-24	548,652,050	0	81.8185	670,572,000	2020-07-31
1263	2020-08-21	548,652,050	0	81.8185	670,572,000	2020-07-31
1264	2020-08-20	548,652,050	0	81.8185	670,572,000	2020-07-31
1265	2020-08-19	548,652,050	0	81.8185	670,572,000	2020-07-31
1266	2020-08-18	548,652,050	0	81.8185	670,572,000	2020-07-31
1267	2020-08-17	548,652,050	0	81.8185	670,572,000	2020-07-31
1268	2020-08-14	548,652,050	0	81.8185	670,572,000	2020-07-31
1269	2020-08-13	548,652,050	0	81.8185	670,572,000	2020-07-31
1270	2020-08-12	548,652,050	10,000	81.8185	670,572,000	2020-07-31
1271	2020-08-11	548,642,050	0	81.8170	670,572,000	2020-07-31
1272	2020-08-10	548,642,050	0	81.8170	670,572,000	2020-07-31
1273	2020-08-07	548,642,050	0	81.8170	670,572,000	2020-07-31
1274	2020-08-06	548,642,050	0	81.8170	670,572,000	2020-07-31
1275	2020-08-05	548,642,050	0	81.8170	670,572,000	2020-07-31
1276	2020-08-04	548,642,050	10,000	81.8170	670,572,000	2020-07-31
1277	2020-08-03	548,632,050	-50,000	81.8155	670,572,000	2020-07-31
1278	2020-07-31	548,682,050	0	81.8230	670,572,000	2020-07-31
1279	2020-07-30	548,682,050	60,000	81.8230	670,572,000	2020-06-30
1280	2020-07-29	548,622,050	10,000	81.8140	670,572,000	2020-06-30
1281	2020-07-28	548,612,050	0	81.8125	670,572,000	2020-06-30
1282	2020-07-27	548,612,050	50,000	81.8125	670,572,000	2020-06-30
1283	2020-07-24	548,562,050	440,000	81.8051	670,572,000	2020-06-30
1284	2020-07-23	548,122,050	260,000	81.7395	670,572,000	2020-06-30
1285	2020-07-22	547,862,050	-280,000	81.7007	670,572,000	2020-06-30
1286	2020-07-21	548,142,050	-350,000	81.7425	670,572,000	2020-06-30
1287	2020-07-20	548,492,050	-5,580,000	81.7947	670,572,000	2020-06-30
1288	2020-07-17	554,072,050	-1,380,000	82.6268	670,572,000	2020-06-30
1289	2020-07-16	555,452,050	0	82.8326	670,572,000	2020-06-30
1290	2020-07-15	555,452,050	0	82.8326	670,572,000	2020-06-30
1291	2020-07-14	555,452,050	0	82.8326	670,572,000	2020-06-30
1292	2020-07-13	555,452,050	0	82.8326	670,572,000	2020-06-30
1293	2020-07-10	555,452,050	0	82.8326	670,572,000	2020-06-30
1294	2020-07-09	555,452,050	0	82.8326	670,572,000	2020-06-30
1295	2020-07-08	555,452,050	180,000	82.8326	670,572,000	2020-06-30
1296	2020-07-07	555,272,050	220,000	82.8057	670,572,000	2020-06-30
1297	2020-07-06	555,052,050	0	82.7729	670,572,000	2020-06-30
1298	2020-07-03	555,052,050	0	82.7729	670,572,000	2020-06-30
1299	2020-07-02	555,052,050	240,000	82.7729	670,572,000	2020-06-30
1300	2020-06-30	554,812,050	0	82.7371	670,572,000	2020-06-30
1301	2020-06-29	554,812,050	0	82.7371	670,572,000	2020-05-31
1302	2020-06-26	554,812,050	0	82.7371	670,572,000	2020-05-31
1303	2020-06-24	554,812,050	0	82.7371	670,572,000	2020-05-31
1304	2020-06-23	554,812,050	0	82.7371	670,572,000	2020-05-31
1305	2020-06-22	554,812,050	0	82.7371	670,572,000	2020-05-31
1306	2020-06-19	554,812,050	0	82.7371	670,572,000	2020-05-31
1307	2020-06-18	554,812,050	-270,000	82.7371	670,572,000	2020-05-31
1308	2020-06-17	555,082,050	0	82.7774	670,572,000	2020-05-31
1309	2020-06-16	555,082,050	0	82.7774	670,572,000	2020-05-31
1310	2020-06-15	555,082,050	0	82.7774	670,572,000	2020-05-31
1311	2020-06-12	555,082,050	0	82.7774	670,572,000	2020-05-31
1312	2020-06-11	555,082,050	0	82.7774	670,572,000	2020-05-31
1313	2020-06-10	555,082,050	0	82.7774	670,572,000	2020-05-31
1314	2020-06-09	555,082,050	0	82.7774	670,572,000	2020-05-31
1315	2020-06-08	555,082,050	10,000	82.7774	670,572,000	2020-05-31
1316	2020-06-05	555,072,050	100,000	82.7759	670,572,000	2020-05-31
1317	2020-06-04	554,972,050	0	82.7610	670,572,000	2020-05-31
1318	2020-06-03	554,972,050	0	82.7610	670,572,000	2020-05-31
1319	2020-06-02	554,972,050	0	82.7610	670,572,000	2020-05-31
1320	2020-06-01	554,972,050	0	82.7610	670,572,000	2020-05-31
1321	2020-05-29	554,972,050	0	82.7610	670,572,000	2020-04-30
1322	2020-05-28	554,972,050	0	82.7610	670,572,000	2020-04-30
1323	2020-05-27	554,972,050	0	82.7610	670,572,000	2020-04-30
1324	2020-05-26	554,972,050	-30,000	82.7610	670,572,000	2020-04-30
1325	2020-05-25	555,002,050	0	82.7655	670,572,000	2020-04-30
1326	2020-05-22	555,002,050	0	82.7655	670,572,000	2020-04-30
1327	2020-05-21	555,002,050	0	82.7655	670,572,000	2020-04-30
1328	2020-05-20	555,002,050	0	82.7655	670,572,000	2020-04-30
1329	2020-05-19	555,002,050	0	82.7655	670,572,000	2020-04-30
1330	2020-05-18	555,002,050	0	82.7655	670,572,000	2020-04-30
1331	2020-05-15	555,002,050	0	82.7655	670,572,000	2020-04-30
1332	2020-05-14	555,002,050	0	82.7655	670,572,000	2020-04-30
1333	2020-05-13	555,002,050	0	82.7655	670,572,000	2020-04-30
1334	2020-05-12	555,002,050	0	82.7655	670,572,000	2020-04-30
1335	2020-05-11	555,002,050	0	82.7655	670,572,000	2020-04-30
1336	2020-05-08	555,002,050	0	82.7655	670,572,000	2020-04-30
1337	2020-05-07	555,002,050	0	82.7655	670,572,000	2020-04-30
1338	2020-05-06	555,002,050	0	82.7655	670,572,000	2020-04-30
1339	2020-05-05	555,002,050	-100,000	82.7655	670,572,000	2020-04-30
1340	2020-05-04	555,102,050	0	82.7804	670,572,000	2020-04-30
1341	2020-04-29	555,102,050	0	82.7804	670,572,000	2020-03-31
1342	2020-04-28	555,102,050	20,000	82.7804	670,572,000	2020-03-31
1343	2020-04-27	555,082,050	0	82.7774	670,572,000	2020-03-31
1344	2020-04-24	555,082,050	0	82.7774	670,572,000	2020-03-31
1345	2020-04-23	555,082,050	0	82.7774	670,572,000	2020-03-31
1346	2020-04-22	555,082,050	0	82.7774	670,572,000	2020-03-31
1347	2020-04-21	555,082,050	0	82.7774	670,572,000	2020-03-31
1348	2020-04-20	555,082,050	0	82.7774	670,572,000	2020-03-31
1349	2020-04-17	555,082,050	0	82.7774	670,572,000	2020-03-31
1350	2020-04-16	555,082,050	0	82.7774	670,572,000	2020-03-31
1351	2020-04-15	555,082,050	0	82.7774	670,572,000	2020-03-31
1352	2020-04-14	555,082,050	100,000	82.7774	670,572,000	2020-03-31
1353	2020-04-09	554,982,050	0	82.7625	670,572,000	2020-03-31
1354	2020-04-08	554,982,050	0	82.7625	670,572,000	2020-03-31
1355	2020-04-07	554,982,050	0	82.7625	670,572,000	2020-03-31
1356	2020-04-06	554,982,050	0	82.7625	670,572,000	2020-03-31
1357	2020-04-03	554,982,050	0	82.7625	670,572,000	2020-03-31
1358	2020-04-02	554,982,050	0	82.7625	670,572,000	2020-03-31
1359	2020-04-01	554,982,050	0	82.7625	670,572,000	2020-03-31
1360	2020-03-31	554,982,050	1,000,000	82.7625	670,572,000	2020-03-31
1361	2020-03-30	553,982,050	0	82.6134	670,572,000	2020-02-29
1362	2020-03-27	553,982,050	0	82.6134	670,572,000	2020-02-29
1363	2020-03-26	553,982,050	0	82.6134	670,572,000	2020-02-29
1364	2020-03-25	553,982,050	0	82.6134	670,572,000	2020-02-29
1365	2020-03-24	553,982,050	240,000	82.6134	670,572,000	2020-02-29
1366	2020-03-23	553,742,050	0	82.5776	670,572,000	2020-02-29
1367	2020-03-20	553,742,050	0	82.5776	670,572,000	2020-02-29
1368	2020-03-19	553,742,050	0	82.5776	670,572,000	2020-02-29
1369	2020-03-18	553,742,050	0	82.5776	670,572,000	2020-02-29
1370	2020-03-17	553,742,050	900,000	82.5776	670,572,000	2020-02-29
1371	2020-03-16	552,842,050	0	82.4434	670,572,000	2020-02-29
1372	2020-03-13	552,842,050	0	82.4434	670,572,000	2020-02-29
1373	2020-03-12	552,842,050	0	82.4434	670,572,000	2020-02-29
1374	2020-03-11	552,842,050	70,000	82.4434	670,572,000	2020-02-29
1375	2020-03-10	552,772,050	-40,000	82.4329	670,572,000	2020-02-29
1376	2020-03-09	552,812,050	40,000	82.4389	670,572,000	2020-02-29
1377	2020-03-06	552,772,050	-20,000	82.4329	670,572,000	2020-02-29
1378	2020-03-05	552,792,050	100,000	82.4359	670,572,000	2020-02-29
1379	2020-03-04	552,692,050	0	82.4210	670,572,000	2020-02-29
1380	2020-03-03	552,692,050	0	82.4210	670,572,000	2020-02-29
1381	2020-03-02	552,692,050	0	82.4210	670,572,000	2020-02-29
1382	2020-02-28	552,692,050	0	82.4210	670,572,000	2020-01-31
1383	2020-02-27	552,692,050	0	82.4210	670,572,000	2020-01-31
1384	2020-02-26	552,692,050	0	82.4210	670,572,000	2020-01-31
1385	2020-02-25	552,692,050	0	82.4210	670,572,000	2020-01-31
1386	2020-02-24	552,692,050	0	82.4210	670,572,000	2020-01-31
1387	2020-02-21	552,692,050	0	82.4210	670,572,000	2020-01-31
1388	2020-02-20	552,692,050	30,000	82.4210	670,572,000	2020-01-31
1389	2020-02-19	552,662,050	0	82.4165	670,572,000	2020-01-31
1390	2020-02-18	552,662,050	20,000	82.4165	670,572,000	2020-01-31
1391	2020-02-17	552,642,050	0	82.4135	670,572,000	2020-01-31
1392	2020-02-14	552,642,050	100,000	82.4135	670,572,000	2020-01-31
1393	2020-02-13	552,542,050	0	82.3986	670,572,000	2020-01-31
1394	2020-02-12	552,542,050	-150,000	82.3986	670,572,000	2020-01-31
1395	2020-02-11	552,692,050	0	82.4210	670,572,000	2020-01-31
1396	2020-02-10	552,692,050	0	82.4210	670,572,000	2020-01-31
1397	2020-02-07	552,692,050	0	82.4210	670,572,000	2020-01-31
1398	2020-02-06	552,692,050	100,000	82.4210	670,572,000	2020-01-31
1399	2020-02-05	552,592,050	0	82.4061	670,572,000	2020-01-31
1400	2020-02-04	552,592,050	110,000	82.4061	670,572,000	2020-01-31
1401	2020-02-03	552,482,050	0	82.3897	670,572,000	2020-01-31
1402	2020-01-31	552,482,050	30,000	82.3897	670,572,000	2020-01-31
1403	2020-01-30	552,452,050	-150,000	82.3852	670,572,000	2019-12-31
1404	2020-01-29	552,602,050	-150,000	82.4076	670,572,000	2019-12-31
1405	2020-01-24	552,752,050	0	82.4299	670,572,000	2019-12-31
1406	2020-01-23	552,752,050	-200,000	82.4299	670,572,000	2019-12-31
1407	2020-01-22	552,952,050	70,000	82.4598	670,572,000	2019-12-31
1408	2020-01-21	552,882,050	-100,000	82.4493	670,572,000	2019-12-31
1409	2020-01-20	552,982,050	-190,000	82.4642	670,572,000	2019-12-31
1410	2020-01-17	553,172,050	30,000	82.4926	670,572,000	2019-12-31
1411	2020-01-16	553,142,050	-2,390,000	82.4881	670,572,000	2019-12-31
1412	2020-01-15	555,532,050	0	82.8445	670,572,000	2019-12-31
1413	2020-01-14	555,532,050	0	82.8445	670,572,000	2019-12-31
1414	2020-01-13	555,532,050	0	82.8445	670,572,000	2019-12-31
1415	2020-01-10	555,532,050	0	82.8445	670,572,000	2019-12-31
1416	2020-01-09	555,532,050	0	82.8445	670,572,000	2019-12-31
1417	2020-01-08	555,532,050	0	82.8445	670,572,000	2019-12-31
1418	2020-01-07	555,532,050	0	82.8445	670,572,000	2019-12-31
1419	2020-01-06	555,532,050	0	82.8445	670,572,000	2019-12-31
1420	2020-01-03	555,532,050	2,290,000	82.8445	670,572,000	2019-12-31
1421	2020-01-02	553,242,050	-80,000	82.5030	670,572,000	2019-12-31
1422	2019-12-31	553,322,050	0	82.5149	670,572,000	2019-12-31
1423	2019-12-30	553,322,050	0	82.5149	670,572,000	2019-11-30
1424	2019-12-27	553,322,050	0	82.5149	670,572,000	2019-11-30
1425	2019-12-24	553,322,050	0	82.5149	670,572,000	2019-11-30
1426	2019-12-23	553,322,050	0	82.5149	670,572,000	2019-11-30
1427	2019-12-20	553,322,050	0	82.5149	670,572,000	2019-11-30
1428	2019-12-19	553,322,050	0	82.5149	670,572,000	2019-11-30
1429	2019-12-18	553,322,050	100,000	82.5149	670,572,000	2019-11-30
1430	2019-12-17	553,222,050	0	82.5000	670,572,000	2019-11-30
1431	2019-12-16	553,222,050	1,550	82.5000	670,572,000	2019-11-30
1432	2019-12-13	553,220,500	660,000	82.4998	670,572,000	2019-11-30
1433	2019-12-12	552,560,500	0	82.4014	670,572,000	2019-11-30
1434	2019-12-11	552,560,500	230,000	82.4014	670,572,000	2019-11-30
1435	2019-12-10	552,330,500	0	82.3671	670,572,000	2019-11-30
1436	2019-12-09	552,330,500	0	82.3671	670,572,000	2019-11-30
1437	2019-12-06	552,330,500	0	82.3671	670,572,000	2019-11-30
1438	2019-12-05	552,330,500	0	82.3671	670,572,000	2019-11-30
1439	2019-12-04	552,330,500	0	82.3671	670,572,000	2019-11-30
1440	2019-12-03	552,330,500	80,000	82.3671	670,572,000	2019-11-30
1441	2019-12-02	552,250,500	100,000	82.3551	670,572,000	2019-11-30
1442	2019-11-29	552,150,500	0	82.3402	670,572,000	2019-10-31
1443	2019-11-28	552,150,500	480,000	82.3402	670,572,000	2019-10-31
1444	2019-11-27	551,670,500	60,000	82.2686	670,572,000	2019-10-31
1445	2019-11-26	551,610,500	-30,000	82.2597	670,572,000	2019-10-31
1446	2019-11-25	551,640,500	-170,000	82.2642	670,572,000	2019-10-31
1447	2019-11-22	551,810,500	-10,000	82.2895	670,572,000	2019-10-31
1448	2019-11-21	551,820,500	150,000	82.2910	670,572,000	2019-10-31
1449	2019-11-20	551,670,500	-110,000	82.2686	670,572,000	2019-10-31
1450	2019-11-19	551,780,500	50,000	82.2850	670,572,000	2019-10-31
1451	2019-11-18	551,730,500	0	82.2776	670,572,000	2019-10-31
1452	2019-11-15	551,730,500	-100,000	82.2776	670,572,000	2019-10-31
1453	2019-11-14	551,830,500	0	82.2925	670,572,000	2019-10-31
1454	2019-11-13	551,830,500	10,000	82.2925	670,572,000	2019-10-31
1455	2019-11-12	551,820,500	-240,000	82.2910	670,572,000	2019-10-31
1456	2019-11-11	552,060,500	0	82.3268	670,572,000	2019-10-31
1457	2019-11-08	552,060,500	40,000	82.3268	670,572,000	2019-10-31
1458	2019-11-07	552,020,500	250,000	82.3208	670,572,000	2019-10-31
1459	2019-11-06	551,770,500	0	82.2836	670,572,000	2019-10-31
1460	2019-11-05	551,770,500	-70,000	82.2836	670,572,000	2019-10-31
1461	2019-11-04	551,840,500	140,000	82.2940	670,572,000	2019-10-31
1462	2019-11-01	551,700,500	-150,000	82.2731	670,572,000	2019-10-31
1463	2019-10-31	551,850,500	170,000	82.2955	670,572,000	2019-10-31
1464	2019-10-30	551,680,500	10,000	82.2701	670,572,000	2019-09-30
1465	2019-10-29	551,670,500	-3,650,000	82.2686	670,572,000	2019-09-30
1466	2019-10-28	555,320,500	-100,000	82.8130	670,572,000	2019-09-30
1467	2019-10-25	555,420,500	-480,000	82.8279	670,572,000	2019-09-30
1468	2019-10-24	555,900,500	-760,000	82.8995	670,572,000	2019-09-30
1469	2019-10-23	556,660,500	0	83.0128	670,572,000	2019-09-30
1470	2019-10-22	556,660,500	380,000	83.0128	670,572,000	2019-09-30
1471	2019-10-21	556,280,500	1,270,000	82.9561	670,572,000	2019-09-30
1472	2019-10-18	555,010,500	-420,000	82.7667	670,572,000	2019-09-30
1473	2019-10-17	555,430,500	0	82.8294	670,572,000	2019-09-30
1474	2019-10-16	555,430,500	0	82.8294	670,572,000	2019-09-30
1475	2019-10-15	555,430,500	0	82.8294	670,572,000	2019-09-30
1476	2019-10-14	555,430,500	0	82.8294	670,572,000	2019-09-30
1477	2019-10-11	555,430,500	0	82.8294	670,572,000	2019-09-30
1478	2019-10-10	555,430,500	0	82.8294	670,572,000	2019-09-30
1479	2019-10-09	555,430,500	0	82.8294	670,572,000	2019-09-30
1480	2019-10-08	555,430,500	0	82.8294	670,572,000	2019-09-30
1481	2019-10-04	555,430,500	-10,000	82.8294	670,572,000	2019-09-30
1482	2019-10-03	555,440,500	0	82.8309	670,572,000	2019-09-30
1483	2019-10-02	555,440,500	0	82.8309	670,572,000	2019-09-30
1484	2019-09-30	555,440,500	-200,000	82.8309	670,572,000	2019-09-30
1485	2019-09-27	555,640,500	120,000	82.8607	670,572,000	2019-08-31
1486	2019-09-26	555,520,500	-130,000	82.8428	670,572,000	2019-08-31
1487	2019-09-25	555,650,500	0	82.8622	670,572,000	2019-08-31
1488	2019-09-24	555,650,500	0	82.8622	670,572,000	2019-08-31
1489	2019-09-23	555,650,500	-150,000	82.8622	670,572,000	2019-08-31
1490	2019-09-20	555,800,500	-210,000	82.8845	670,572,000	2019-08-31
1491	2019-09-19	556,010,500	-150,000	82.9159	670,572,000	2019-08-31
1492	2019-09-18	556,160,500	-370,000	82.9382	670,572,000	2019-08-31
1493	2019-09-17	556,530,500	0	82.9934	670,572,000	2019-08-31
1494	2019-09-16	556,530,500	0	82.9934	670,572,000	2019-08-31
1495	2019-09-13	556,530,500	0	82.9934	670,572,000	2019-08-31
1496	2019-09-12	556,530,500	0	82.9934	670,572,000	2019-08-31
1497	2019-09-11	556,530,500	-180,000	82.9934	670,572,000	2019-08-31
1498	2019-09-10	556,710,500	0	83.0202	670,572,000	2019-08-31
1499	2019-09-09	556,710,500	-30,000	83.0202	670,572,000	2019-08-31
1500	2019-09-06	556,740,500	0	83.0247	670,572,000	2019-08-31
1501	2019-09-05	556,740,500	0	83.0247	670,572,000	2019-08-31
1502	2019-09-04	556,740,500	140,000	83.0247	670,572,000	2019-08-31
1503	2019-09-03	556,600,500	860,000	83.0038	670,572,000	2019-08-31
1504	2019-09-02	555,740,500	-30,000	82.8756	670,572,000	2019-08-31
1505	2019-08-30	555,770,500	0	82.8801	670,572,000	2019-07-31
1506	2019-08-29	555,770,500	490,000	82.8801	670,572,000	2019-07-31
1507	2019-08-28	555,280,500	-200,000	82.8070	670,572,000	2019-07-31
1508	2019-08-27	555,480,500	-530,000	82.8368	670,572,000	2019-07-31
1509	2019-08-26	556,010,500	180,000	82.9159	670,572,000	2019-07-31
1510	2019-08-23	555,830,500	-810,000	82.8890	670,572,000	2019-07-31
1511	2019-08-22	556,640,500	-320,000	83.0098	670,572,000	2019-07-31
1512	2019-08-21	556,960,500	-710,000	83.0575	670,572,000	2019-07-31
1513	2019-08-20	557,670,500	-40,000	83.1634	670,572,000	2019-07-31
1514	2019-08-19	557,710,500	360,000	83.1694	670,572,000	2019-07-31
1515	2019-08-16	557,350,500	-770,000	83.1157	670,572,000	2019-07-31
1516	2019-08-15	558,120,500	0	83.2305	670,572,000	2019-07-31
1517	2019-08-14	558,120,500	0	83.2305	670,572,000	2019-07-31
1518	2019-08-13	558,120,500	0	83.2305	670,572,000	2019-07-31
1519	2019-08-12	558,120,500	0	83.2305	670,572,000	2019-07-31
1520	2019-08-09	558,120,500	0	83.2305	670,572,000	2019-07-31
1521	2019-08-08	558,120,500	0	83.2305	670,572,000	2019-07-31
1522	2019-08-07	558,120,500	0	83.2305	670,572,000	2019-07-31
1523	2019-08-06	558,120,500	0	83.2305	670,572,000	2019-07-31
1524	2019-08-05	558,120,500	0	83.2305	670,572,000	2019-07-31
1525	2019-08-02	558,120,500	0	83.2305	670,572,000	2019-07-31
1526	2019-08-01	558,120,500	-780,000	83.2305	670,572,000	2019-07-31
1527	2019-07-31	558,900,500	0	83.3468	670,572,000	2019-07-31
1528	2019-07-30	558,900,500	0	83.3468	670,572,000	2019-06-30
1529	2019-07-29	558,900,500	0	83.3468	670,572,000	2019-06-30
1530	2019-07-26	558,900,500	0	83.3468	670,572,000	2019-06-30
1531	2019-07-25	558,900,500	0	83.3468	670,572,000	2019-06-30
1532	2019-07-24	558,900,500	0	83.3468	670,572,000	2019-06-30
1533	2019-07-23	558,900,500	10,000	83.3468	670,572,000	2019-06-30
1534	2019-07-22	558,890,500	0	83.3453	670,572,000	2019-06-30
1535	2019-07-19	558,890,500	0	83.3453	670,572,000	2019-06-30
1536	2019-07-18	558,890,500	30,000	83.3453	670,572,000	2019-06-30
1537	2019-07-17	558,860,500	0	83.3409	670,572,000	2019-06-30
1538	2019-07-16	558,860,500	-10,000	83.3409	670,572,000	2019-06-30
1539	2019-07-15	558,870,500	0	83.3424	670,572,000	2019-06-30
1540	2019-07-12	558,870,500	0	83.3424	670,572,000	2019-06-30
1541	2019-07-11	558,870,500	0	83.3424	670,572,000	2019-06-30
1542	2019-07-10	558,870,500	0	83.3424	670,572,000	2019-06-30
1543	2019-07-09	558,870,500	0	83.3424	670,572,000	2019-06-30
1544	2019-07-08	558,870,500	-100,000	83.3424	670,572,000	2019-06-30
1545	2019-07-05	558,970,500	-240,000	83.3573	670,572,000	2019-06-30
1546	2019-07-04	559,210,500	0	83.3931	670,572,000	2019-06-30
1547	2019-07-03	559,210,500	0	83.3931	670,572,000	2019-06-30
1548	2019-07-02	559,210,500	0	83.3931	670,572,000	2019-06-30
1549	2019-06-28	559,210,500	0	83.3931	670,572,000	2019-05-31
1550	2019-06-27	559,210,500	0	83.3931	670,572,000	2019-05-31
1551	2019-06-26	559,210,500	0	83.3931	670,572,000	2019-05-31
1552	2019-06-25	559,210,500	0	83.3931	670,572,000	2019-05-31
1553	2019-06-24	559,210,500	0	83.3931	670,572,000	2019-05-31
1554	2019-06-21	559,210,500	0	83.3931	670,572,000	2019-05-31
1555	2019-06-20	559,210,500	50,000	83.3931	670,572,000	2019-05-31
1556	2019-06-19	559,160,500	0	83.3856	670,572,000	2019-05-31
1557	2019-06-18	559,160,500	0	83.3856	670,572,000	2019-05-31
1558	2019-06-17	559,160,500	0	83.3856	670,572,000	2019-05-31
1559	2019-06-14	559,160,500	0	83.3856	670,572,000	2019-05-31
1560	2019-06-13	559,160,500	0	83.3856	670,572,000	2019-05-31
1561	2019-06-12	559,160,500	0	83.3856	670,572,000	2019-05-31
1562	2019-06-11	559,160,500	10,000	83.3856	670,572,000	2019-05-31
1563	2019-06-10	559,150,500	0	83.3841	670,572,000	2019-05-31
1564	2019-06-06	559,150,500	0	83.3841	670,572,000	2019-05-31
1565	2019-06-05	559,150,500	0	83.3841	670,572,000	2019-05-31
1566	2019-06-04	559,150,500	0	83.3841	670,572,000	2019-05-31
1567	2019-06-03	559,150,500	0	83.3841	670,572,000	2019-05-31
1568	2019-05-31	559,150,500	0	83.3841	670,572,000	2019-05-31
1569	2019-05-30	559,150,500	0	83.3841	670,572,000	2019-04-30
1570	2019-05-29	559,150,500	-1,100,000	83.3841	670,572,000	2019-04-30
1571	2019-05-28	560,250,500	10,000	83.5481	670,572,000	2019-04-30
1572	2019-05-27	560,240,500	-1,910,000	83.5467	670,572,000	2019-04-30
1573	2019-05-24	562,150,500	-3,300,000	83.8315	670,572,000	2019-04-30
1574	2019-05-23	565,450,500	20,000	84.3236	670,572,000	2019-04-30
1575	2019-05-22	565,430,500	0	84.3206	670,572,000	2019-04-30
1576	2019-05-21	565,430,500	0	84.3206	670,572,000	2019-04-30
1577	2019-05-20	565,430,500	0	84.3206	670,572,000	2019-04-30
1578	2019-05-17	565,430,500	0	84.3206	670,572,000	2019-04-30
1579	2019-05-16	565,430,500	-640,000	84.3206	670,572,000	2019-04-30
1580	2019-05-15	566,070,500	0	84.4161	670,572,000	2019-04-30
1581	2019-05-14	566,070,500	0	84.4161	670,572,000	2019-04-30
1582	2019-05-10	566,070,500	0	84.4161	670,572,000	2019-04-30
1583	2019-05-09	566,070,500	-230,000	84.4161	670,572,000	2019-04-30
1584	2019-05-08	566,300,500	2,020,000	84.4504	670,572,000	2019-04-30
1585	2019-05-07	564,280,500	-10,000	84.1491	670,572,000	2019-04-30
1586	2019-05-06	564,290,500	0	84.1506	670,572,000	2019-04-30
1587	2019-05-03	564,290,500	-330,000	84.1506	670,572,000	2019-04-30
1588	2019-05-02	564,620,500	-30,000	84.1998	670,572,000	2019-04-30
1589	2019-04-30	564,650,500	0	84.2043	670,572,000	2019-04-30
1590	2019-04-29	564,650,500	190,000	84.2043	670,572,000	2019-03-31
1591	2019-04-26	564,460,500	-10,000	84.1760	670,572,000	2019-03-31
1592	2019-04-25	564,470,500	-2,430,000	84.1775	670,572,000	2019-03-31
1593	2019-04-24	566,900,500	-50,000	84.5398	670,572,000	2019-03-31
1594	2019-04-23	566,950,500	0	84.5473	670,572,000	2019-03-31
1595	2019-04-18	566,950,500	-10,000	84.5473	670,572,000	2019-03-31
1596	2019-04-17	566,960,500	10,000	84.5488	670,572,000	2019-03-31
1597	2019-04-16	566,950,500	0	84.5473	670,572,000	2019-03-31
1598	2019-04-15	566,950,500	0	84.5473	670,572,000	2019-03-31
1599	2019-04-12	566,950,500	10,000	84.5473	670,572,000	2019-03-31
1600	2019-04-11	566,940,500	0	84.5458	670,572,000	2019-03-31
1601	2019-04-10	566,940,500	0	84.5458	670,572,000	2019-03-31
1602	2019-04-09	566,940,500	0	84.5458	670,572,000	2019-03-31
1603	2019-04-08	566,940,500	-710,000	84.5458	670,572,000	2019-03-31
1604	2019-04-04	567,650,500	-110,000	84.6517	670,572,000	2019-03-31
1605	2019-04-03	567,760,500	-1,530,000	84.6681	670,572,000	2019-03-31
1606	2019-04-02	569,290,500	0	84.8963	670,572,000	2019-03-31
1607	2019-04-01	569,290,500	-10,000	84.8963	670,572,000	2019-03-31
1608	2019-03-29	569,300,500	-120,000	84.8977	670,572,000	2019-02-28
1609	2019-03-28	569,420,500	0	84.9156	670,572,000	2019-02-28
1610	2019-03-27	569,420,500	0	84.9156	670,572,000	2019-02-28
1611	2019-03-26	569,420,500	-20,000	84.9156	670,572,000	2019-02-28
1612	2019-03-25	569,440,500	0	84.9186	670,572,000	2019-02-28
1613	2019-03-22	569,440,500	140,000	84.9186	670,572,000	2019-02-28
1614	2019-03-21	569,300,500	0	84.8977	670,572,000	2019-02-28
1615	2019-03-20	569,300,500	20,000	84.8977	670,572,000	2019-02-28
1616	2019-03-19	569,280,500	0	84.8948	670,572,000	2019-02-28
1617	2019-03-18	569,280,500	-100,000	84.8948	670,572,000	2019-02-28
1618	2019-03-15	569,380,500	520,000	84.9097	670,572,000	2019-02-28
1619	2019-03-14	568,860,500	-50,000	84.8321	670,572,000	2019-02-28
1620	2019-03-13	568,910,500	20,000	84.8396	670,572,000	2019-02-28
1621	2019-03-12	568,890,500	0	84.8366	670,572,000	2019-02-28
1622	2019-03-11	568,890,500	0	84.8366	670,572,000	2019-02-28
1623	2019-03-08	568,890,500	0	84.8366	670,572,000	2019-02-28
1624	2019-03-07	568,890,500	0	84.8366	670,572,000	2019-02-28
1625	2019-03-06	568,890,500	0	84.8366	670,572,000	2019-02-28
1626	2019-03-05	568,890,500	0	84.8366	670,572,000	2019-02-28
1627	2019-03-04	568,890,500	10,000	84.8366	670,572,000	2019-02-28
1628	2019-03-01	568,880,500	0	84.8351	670,572,000	2019-02-28
1629	2019-02-28	568,880,500	90,000	84.8351	670,572,000	2019-02-28
1630	2019-02-27	568,790,500	0	84.8217	670,572,000	2019-01-31
1631	2019-02-26	568,790,500	0	84.8217	670,572,000	2019-01-31
1632	2019-02-25	568,790,500	0	84.8217	670,572,000	2019-01-31
1633	2019-02-22	568,790,500	0	84.8217	670,572,000	2019-01-31
1634	2019-02-21	568,790,500	-100,000	84.8217	670,572,000	2019-01-31
1635	2019-02-20	568,890,500	-10,000	84.8366	670,572,000	2019-01-31
1636	2019-02-19	568,900,500	-70,000	84.8381	670,572,000	2019-01-31
1637	2019-02-18	568,970,500	0	84.8485	670,572,000	2019-01-31
1638	2019-02-15	568,970,500	0	84.8485	670,572,000	2019-01-31
1639	2019-02-14	568,970,500	0	84.8485	670,572,000	2019-01-31
1640	2019-02-13	568,970,500	120,000	84.8485	670,572,000	2019-01-31
1641	2019-02-12	568,850,500	0	84.8306	670,572,000	2019-01-31
1642	2019-02-11	568,850,500	0	84.8306	670,572,000	2019-01-31
1643	2019-02-08	568,850,500	0	84.8306	670,572,000	2019-01-31
1644	2019-02-04	568,850,500	0	84.8306	670,572,000	2019-01-31
1645	2019-02-01	568,850,500	0	84.8306	670,572,000	2019-01-31
1646	2019-01-31	568,850,500	0	84.8306	670,572,000	2019-01-31
1647	2019-01-30	568,850,500	0	84.8306	670,572,000	2018-12-31
1648	2019-01-29	568,850,500	0	84.8306	670,572,000	2018-12-31
1649	2019-01-28	568,850,500	0	84.8306	670,572,000	2018-12-31
1650	2019-01-25	568,850,500	0	84.8306	670,572,000	2018-12-31
1651	2019-01-24	568,850,500	0	84.8306	670,572,000	2018-12-31
1652	2019-01-23	568,850,500	0	84.8306	670,572,000	2018-12-31
1653	2019-01-22	568,850,500	0	84.8306	670,572,000	2018-12-31
1654	2019-01-21	568,850,500	0	84.8306	670,572,000	2018-12-31
1655	2019-01-18	568,850,500	0	84.8306	670,572,000	2018-12-31
1656	2019-01-17	568,850,500	0	84.8306	670,572,000	2018-12-31
1657	2019-01-16	568,850,500	0	84.8306	670,572,000	2018-12-31
1658	2019-01-15	568,850,500	0	84.8306	670,572,000	2018-12-31
1659	2019-01-14	568,850,500	0	84.8306	670,572,000	2018-12-31
1660	2019-01-11	568,850,500	-3,510,000	84.8306	670,572,000	2018-12-31
1661	2019-01-10	572,360,500	0	85.3541	670,572,000	2018-12-31
1662	2019-01-09	572,360,500	0	85.3541	670,572,000	2018-12-31
1663	2019-01-08	572,360,500	0	85.3541	670,572,000	2018-12-31
1664	2019-01-07	572,360,500	0	85.3541	670,572,000	2018-12-31
1665	2019-01-04	572,360,500	0	85.3541	670,572,000	2018-12-31
1666	2019-01-03	572,360,500	10,000	85.3541	670,572,000	2018-12-31
1667	2019-01-02	572,350,500	0	85.3526	670,572,000	2018-12-31
1668	2018-12-31	572,350,500	0	85.3526	670,572,000	2018-12-31
1669	2018-12-28	572,350,500	0	85.3526	670,572,000	2018-11-30
1670	2018-12-27	572,350,500	0	85.3526	670,572,000	2018-11-30
1671	2018-12-24	572,350,500	0	85.3526	670,572,000	2018-11-30
1672	2018-12-21	572,350,500	0	85.3526	670,572,000	2018-11-30
1673	2018-12-20	572,350,500	0	85.3526	670,572,000	2018-11-30
1674	2018-12-19	572,350,500	0	85.3526	670,572,000	2018-11-30
1675	2018-12-18	572,350,500	-140,000	85.3526	670,572,000	2018-11-30
1676	2018-12-17	572,490,500	-330,000	85.3735	670,572,000	2018-11-30
1677	2018-12-14	572,820,500	450,000	85.4227	670,572,000	2018-11-30
1678	2018-12-13	572,370,500	0	85.3556	670,572,000	2018-11-30
1679	2018-12-12	572,370,500	0	85.3556	670,572,000	2018-11-30
1680	2018-12-11	572,370,500	0	85.3556	670,572,000	2018-11-30
1681	2018-12-10	572,370,500	0	85.3556	670,572,000	2018-11-30
1682	2018-12-07	572,370,500	0	85.3556	670,572,000	2018-11-30
1683	2018-12-06	572,370,500	0	85.3556	670,572,000	2018-11-30
1684	2018-12-05	572,370,500	0	85.3556	670,572,000	2018-11-30
1685	2018-12-04	572,370,500	0	85.3556	670,572,000	2018-11-30
1686	2018-12-03	572,370,500	0	85.3556	670,572,000	2018-11-30
1687	2018-11-30	572,370,500	0	85.3556	670,572,000	2018-11-30
1688	2018-11-29	572,370,500	0	85.3556	670,572,000	2018-11-16
1689	2018-11-28	572,370,500	240,000	85.3556	670,572,000	2018-11-16
1690	2018-11-27	572,130,500	0	85.3198	670,572,000	2018-11-16
1691	2018-11-26	572,130,500	130,000	85.3198	670,572,000	2018-11-16
1692	2018-11-23	572,000,500	0	85.3004	670,572,000	2018-11-16
1693	2018-11-22	572,000,500	0	85.3004	670,572,000	2018-11-16
1694	2018-11-21	572,000,500	50,000	85.3004	670,572,000	2018-11-16
1695	2018-11-20	571,950,500	0	85.2929	670,572,000	2018-11-16
1696	2018-11-19	571,950,500	30,000	85.2929	670,572,000	2018-11-16
1697	2018-11-16	571,920,500	111,762,000	85.2885	670,572,000	2018-11-16
1698	2018-11-15	460,158,500	0	82.3461	558,810,000	2018-10-31
1699	2018-11-14	460,158,500	0	82.3461	558,810,000	2018-10-31
1700	2018-11-13	460,158,500	0	82.3461	558,810,000	2018-10-31
1701	2018-11-12	460,158,500	-80,000	82.3461	558,810,000	2018-10-31
1702	2018-11-09	460,238,500	100,000	82.3605	558,810,000	2018-10-31
1703	2018-11-08	460,138,500	0	82.3426	558,810,000	2018-10-31
1704	2018-11-07	460,138,500	-10,000	82.3426	558,810,000	2018-10-31
1705	2018-11-06	460,148,500	0	82.3444	558,810,000	2018-10-31
1706	2018-11-05	460,148,500	0	82.3444	558,810,000	2018-10-31
1707	2018-11-02	460,148,500	0	82.3444	558,810,000	2018-10-31
1708	2018-11-01	460,148,500	0	82.3444	558,810,000	2018-10-31
1709	2018-10-31	460,148,500	0	82.3444	558,810,000	2018-10-31
1710	2018-10-30	460,148,500	0	82.3444	558,810,000	2018-09-30
1711	2018-10-29	460,148,500	0	82.3444	558,810,000	2018-09-30
1712	2018-10-26	460,148,500	0	82.3444	558,810,000	2018-09-30
1713	2018-10-25	460,148,500	-200,000	82.3444	558,810,000	2018-09-30
1714	2018-10-24	460,348,500	0	82.3801	558,810,000	2018-09-30
1715	2018-10-23	460,348,500	0	82.3801	558,810,000	2018-09-30
1716	2018-10-22	460,348,500	0	82.3801	558,810,000	2018-09-30
1717	2018-10-19	460,348,500	10,000	82.3801	558,810,000	2018-09-30
1718	2018-10-18	460,338,500	0	82.3784	558,810,000	2018-09-30
1719	2018-10-16	460,338,500	0	82.3784	558,810,000	2018-09-30
1720	2018-10-15	460,338,500	-150,000	82.3784	558,810,000	2018-09-30
1721	2018-10-12	460,488,500	-100,000	82.4052	558,810,000	2018-09-30
1722	2018-10-11	460,588,500	0	82.4231	558,810,000	2018-09-30
1723	2018-10-10	460,588,500	0	82.4231	558,810,000	2018-09-30
1724	2018-10-09	460,588,500	10,000	82.4231	558,810,000	2018-09-30
1725	2018-10-08	460,578,500	-40,000	82.4213	558,810,000	2018-09-30
1726	2018-10-05	460,618,500	-100,000	82.4285	558,810,000	2018-09-30
1727	2018-10-04	460,718,500	-10,000	82.4464	558,810,000	2018-09-30
1728	2018-10-03	460,728,500	-120,000	82.4481	558,810,000	2018-09-30
1729	2018-10-02	460,848,500	-460,000	82.4696	558,810,000	2018-09-30
1730	2018-09-28	461,308,500	-180,000	82.5519	558,810,000	2018-08-31
1731	2018-09-27	461,488,500	20,000	82.5842	558,810,000	2018-08-31
1732	2018-09-26	461,468,500	10,000	82.5806	558,810,000	2018-08-31
1733	2018-09-24	461,458,500	-30,000	82.5788	558,810,000	2018-08-31
1734	2018-09-21	461,488,500	-80,000	82.5842	558,810,000	2018-08-31
1735	2018-09-20	461,568,500	-50,000	82.5985	558,810,000	2018-08-31
1736	2018-09-19	461,618,500	-40,000	82.6074	558,810,000	2018-08-31
1737	2018-09-18	461,658,500	-40,000	82.6146	558,810,000	2018-08-31
1738	2018-09-17	461,698,500	-250,000	82.6217	558,810,000	2018-08-31
1739	2018-09-14	461,948,500	0	82.6665	558,810,000	2018-08-31
1740	2018-09-13	461,948,500	0	82.6665	558,810,000	2018-08-31
1741	2018-09-12	461,948,500	10,000	82.6665	558,810,000	2018-08-31
1742	2018-09-11	461,938,500	0	82.6647	558,810,000	2018-08-31
1743	2018-09-10	461,938,500	30,000	82.6647	558,810,000	2018-08-31
1744	2018-09-07	461,908,500	0	82.6593	558,810,000	2018-08-31
1745	2018-09-06	461,908,500	0	82.6593	558,810,000	2018-08-31
1746	2018-09-05	461,908,500	0	82.6593	558,810,000	2018-08-31
1747	2018-09-04	461,908,500	0	82.6593	558,810,000	2018-08-31
1748	2018-09-03	461,908,500	0	82.6593	558,810,000	2018-08-31
1749	2018-08-31	461,908,500	100,000	82.6593	558,810,000	2018-08-31
1750	2018-08-30	461,808,500	0	82.6414	558,810,000	2018-07-31
1751	2018-08-29	461,808,500	0	82.6414	558,810,000	2018-07-31
1752	2018-08-28	461,808,500	0	82.6414	558,810,000	2018-07-31
1753	2018-08-27	461,808,500	0	82.6414	558,810,000	2018-07-31
1754	2018-08-24	461,808,500	0	82.6414	558,810,000	2018-07-31
1755	2018-08-23	461,808,500	0	82.6414	558,810,000	2018-07-31
1756	2018-08-22	461,808,500	0	82.6414	558,810,000	2018-07-31
1757	2018-08-21	461,808,500	10,000	82.6414	558,810,000	2018-07-31
1758	2018-08-20	461,798,500	30,000	82.6396	558,810,000	2018-07-31
1759	2018-08-17	461,768,500	40,000	82.6343	558,810,000	2018-07-31
1760	2018-08-16	461,728,500	-3,100,000	82.6271	558,810,000	2018-07-31
1761	2018-08-15	464,828,500	-30,000	83.1819	558,810,000	2018-07-31
1762	2018-08-14	464,858,500	-3,010,000	83.1872	558,810,000	2018-07-31
1763	2018-08-13	467,868,500	-2,450,000	83.7259	558,810,000	2018-07-31
1764	2018-08-10	470,318,500	30,000	84.1643	558,810,000	2018-07-31
1765	2018-08-09	470,288,500	0	84.1589	558,810,000	2018-07-31
1766	2018-08-08	470,288,500	0	84.1589	558,810,000	2018-07-31
1767	2018-08-07	470,288,500	0	84.1589	558,810,000	2018-07-31
1768	2018-08-06	470,288,500	0	84.1589	558,810,000	2018-07-31
1769	2018-08-03	470,288,500	0	84.1589	558,810,000	2018-07-31
1770	2018-08-02	470,288,500	0	84.1589	558,810,000	2018-07-31
1771	2018-08-01	470,288,500	0	84.1589	558,810,000	2018-07-31
1772	2018-07-31	470,288,500	0	84.1589	558,810,000	2018-07-31
1773	2018-07-30	470,288,500	0	84.1589	558,810,000	2018-06-30
1774	2018-07-27	470,288,500	130,000	84.1589	558,810,000	2018-06-30
1775	2018-07-26	470,158,500	10,000	84.1357	558,810,000	2018-06-30
1776	2018-07-25	470,148,500	0	84.1339	558,810,000	2018-06-30
1777	2018-07-24	470,148,500	0	84.1339	558,810,000	2018-06-30
1778	2018-07-23	470,148,500	-160,000	84.1339	558,810,000	2018-06-30
1779	2018-07-20	470,308,500	150,000	84.1625	558,810,000	2018-06-30
1780	2018-07-19	470,158,500	0	84.1357	558,810,000	2018-06-30
1781	2018-07-18	470,158,500	110,000	84.1357	558,810,000	2018-06-30
1782	2018-07-17	470,048,500	0	84.1160	558,810,000	2018-06-30
1783	2018-07-16	470,048,500	20,000	84.1160	558,810,000	2018-06-30
1784	2018-07-13	470,028,500	0	84.1124	558,810,000	2018-06-30
1785	2018-07-12	470,028,500	0	84.1124	558,810,000	2018-06-30
1786	2018-07-11	470,028,500	-80,000	84.1124	558,810,000	2018-06-30
1787	2018-07-10	470,108,500	0	84.1267	558,810,000	2018-06-30
1788	2018-07-09	470,108,500	-550,000	84.1267	558,810,000	2018-06-30
1789	2018-07-06	470,658,500	10,000	84.2251	558,810,000	2018-06-30
1790	2018-07-05	470,648,500	0	84.2233	558,810,000	2018-06-30
1791	2018-07-04	470,648,500	20,000	84.2233	558,810,000	2018-06-30
1792	2018-07-03	470,628,500	40,000	84.2198	558,810,000	2018-06-30
1793	2018-06-29	470,588,500	10,000	84.2126	558,810,000	2018-05-31
1794	2018-06-28	470,578,500	-100,000	84.2108	558,810,000	2018-05-31
1795	2018-06-27	470,678,500	-130,000	84.2287	558,810,000	2018-05-31
1796	2018-06-26	470,808,500	-2,300,000	84.2520	558,810,000	2018-05-31
1797	2018-06-25	473,108,500	-150,000	84.6636	558,810,000	2018-05-31
1798	2018-06-22	473,258,500	30,000	84.6904	558,810,000	2018-05-31
1799	2018-06-21	473,228,500	-90,000	84.6850	558,810,000	2018-05-31
1800	2018-06-20	473,318,500	50,000	84.7012	558,810,000	2018-05-31
1801	2018-06-19	473,268,500	-140,000	84.6922	558,810,000	2018-05-31
1802	2018-06-15	473,408,500	0	84.7173	558,810,000	2018-05-31
1803	2018-06-14	473,408,500	0	84.7173	558,810,000	2018-05-31
1804	2018-06-13	473,408,500	2,400,000	84.7173	558,810,000	2018-05-31
1805	2018-06-12	471,008,500	10,000	84.2878	558,810,000	2018-05-31
1806	2018-06-11	470,998,500	90,000	84.2860	558,810,000	2018-05-31
1807	2018-06-08	470,908,500	130,000	84.2699	558,810,000	2018-05-31
1808	2018-06-07	470,778,500	440,000	84.2466	558,810,000	2018-05-31
1809	2018-06-06	470,338,500	100,000	84.1679	558,810,000	2018-05-31
1810	2018-06-05	470,238,500	-260,000	84.1500	558,810,000	2018-05-31
1811	2018-06-04	470,498,500	0	84.1965	558,810,000	2018-05-31
1812	2018-06-01	470,498,500	0	84.1965	558,810,000	2018-05-31
1813	2018-05-31	470,498,500	75,000,000	84.1965	558,810,000	2018-05-31
1814	2018-05-30	395,498,500	0	70.7751	558,810,000	2018-04-30
1815	2018-05-29	395,498,500	0	70.7751	558,810,000	2018-04-30
1816	2018-05-28	395,498,500	0	70.7751	558,810,000	2018-04-30
1817	2018-05-25	395,498,500	0	70.7751	558,810,000	2018-04-30
1818	2018-05-24	395,498,500	0	70.7751	558,810,000	2018-04-30
1819	2018-05-23	395,498,500	0	70.7751	558,810,000	2018-04-30
1820	2018-05-21	395,498,500	0	70.7751	558,810,000	2018-04-30
1821	2018-05-18	395,498,500	0	70.7751	558,810,000	2018-04-30
1822	2018-05-17	395,498,500	0	70.7751	558,810,000	2018-04-30
1823	2018-05-16	395,498,500	0	70.7751	558,810,000	2018-04-30
1824	2018-05-15	395,498,500	0	70.7751	558,810,000	2018-04-30
1825	2018-05-14	395,498,500	0	70.7751	558,810,000	2018-04-30
1826	2018-05-11	395,498,500	0	70.7751	558,810,000	2018-04-30
1827	2018-05-10	395,498,500	0	70.7751	558,810,000	2018-04-30
1828	2018-05-09	395,498,500	0	70.7751	558,810,000	2018-04-30
1829	2018-05-08	395,498,500	0	70.7751	558,810,000	2018-04-30
1830	2018-05-07	395,498,500	0	70.7751	558,810,000	2018-04-30
1831	2018-05-04	395,498,500	3,510,000	70.7751	558,810,000	2018-04-30
1832	2018-05-03	391,988,500	0	70.1470	558,810,000	2018-04-30
1833	2018-05-02	391,988,500	0	70.1470	558,810,000	2018-04-30
1834	2018-04-30	391,988,500	330,000	70.1470	558,810,000	2018-04-30
1835	2018-04-27	391,658,500	0	70.0880	558,810,000	2018-03-31
1836	2018-04-26	391,658,500	0	70.0880	558,810,000	2018-03-31
1837	2018-04-25	391,658,500	0	70.0880	558,810,000	2018-03-31
1838	2018-04-24	391,658,500	0	70.0880	558,810,000	2018-03-31
1839	2018-04-23	391,658,500	0	70.0880	558,810,000	2018-03-31
1840	2018-04-20	391,658,500	320,000	70.0880	558,810,000	2018-03-31
1841	2018-04-19	391,338,500	0	70.0307	558,810,000	2018-03-31
1842	2018-04-18	391,338,500	0	70.0307	558,810,000	2018-03-31
1843	2018-04-17	391,338,500	0	70.0307	558,810,000	2018-03-31
1844	2018-04-16	391,338,500	0	70.0307	558,810,000	2018-03-31
1845	2018-04-13	391,338,500	0	70.0307	558,810,000	2018-03-31
1846	2018-04-12	391,338,500	0	70.0307	558,810,000	2018-03-31
1847	2018-04-11	391,338,500	0	70.0307	558,810,000	2018-03-31
1848	2018-04-10	391,338,500	0	70.0307	558,810,000	2018-03-31
1849	2018-04-09	391,338,500	0	70.0307	558,810,000	2018-03-31
1850	2018-04-06	391,338,500	0	70.0307	558,810,000	2018-03-31
1851	2018-04-04	391,338,500	0	70.0307	558,810,000	2018-03-31
1852	2018-04-03	391,338,500	0	70.0307	558,810,000	2018-03-31
1853	2018-03-29	391,338,500	0	70.0307	558,810,000	2018-02-28
1854	2018-03-28	391,338,500	0	70.0307	558,810,000	2018-02-28
1855	2018-03-27	391,338,500	620,000	70.0307	558,810,000	2018-02-28
1856	2018-03-26	390,718,500	-100,000	69.9197	558,810,000	2018-02-28
1857	2018-03-23	390,818,500	20,000	69.9376	558,810,000	2018-02-28
1858	2018-03-22	390,798,500	-320,000	69.9341	558,810,000	2018-02-28
1859	2018-03-21	391,118,500	80,000	69.9913	558,810,000	2018-02-28
1860	2018-03-20	391,038,500	-410,000	69.9770	558,810,000	2018-02-28
1861	2018-03-19	391,448,500	-170,000	70.0504	558,810,000	2018-02-28
1862	2018-03-16	391,618,500	240,000	70.0808	558,810,000	2018-02-28
1863	2018-03-15	391,378,500	810,000	70.0378	558,810,000	2018-02-28
1864	2018-03-14	390,568,500	-360,000	69.8929	558,810,000	2018-02-28
1865	2018-03-13	390,928,500	-70,000	69.9573	558,810,000	2018-02-28
1866	2018-03-12	390,998,500	-490,000	69.9698	558,810,000	2018-02-28
1867	2018-03-09	391,488,500	250,000	70.0575	558,810,000	2018-02-28
1868	2018-03-08	391,238,500	-720,000	70.0128	558,810,000	2018-02-28
1869	2018-03-07	391,958,500	-230,000	70.1416	558,810,000	2018-02-28
1870	2018-03-06	392,188,500	-90,000	70.1828	558,810,000	2018-02-28
1871	2018-03-05	392,278,500	-370,000	70.1989	558,810,000	2018-02-28
1872	2018-03-02	392,648,500	-450,000	70.2651	558,810,000	2018-02-28
1873	2018-03-01	393,098,500	-380,000	70.3456	558,810,000	2018-02-28
1874	2018-02-28	393,478,500	-60,000	70.4136	558,810,000	2018-02-28
1875	2018-02-27	393,538,500	-420,000	70.4244	558,810,000	2018-01-31
1876	2018-02-26	393,958,500	-110,000	70.4995	558,810,000	2018-01-31
1877	2018-02-23	394,068,500	-660,000	70.5192	558,810,000	2018-01-31
1878	2018-02-22	394,728,500	-180,000	70.6373	558,810,000	2018-01-31
1879	2018-02-21	394,908,500	0	70.6695	558,810,000	2018-01-31
1880	2018-02-20	394,908,500	-10,000	70.6695	558,810,000	2018-01-31
1881	2018-02-15	394,918,500	0	70.6713	558,810,000	2018-01-31
1882	2018-02-14	394,918,500	1,730,000	70.6713	558,810,000	2018-01-31
1883	2018-02-13	393,188,500	-410,000	70.3618	558,810,000	2018-01-31
1884	2018-02-12	393,598,500	-210,000	70.4351	558,810,000	2018-01-31
1885	2018-02-09	393,808,500	-770,000	70.4727	558,810,000	2018-01-31
1886	2018-02-08	394,578,500	-940,000	70.6105	558,810,000	2018-01-31
1887	2018-02-07	395,518,500	50,000	70.7787	558,810,000	2018-01-31
1888	2018-02-06	395,468,500	-1,510,000	70.7698	558,810,000	2018-01-31
1889	2018-02-05	396,978,500	-740,000	71.0400	558,810,000	2018-01-31
1890	2018-02-02	397,718,500	-4,000,000	71.1724	558,810,000	2018-01-31
1891	2018-02-01	401,718,500	-20,000	71.8882	558,810,000	2018-01-31
1892	2018-01-31	401,738,500	-230,000	71.8918	558,810,000	2018-01-31
1893	2018-01-30	401,968,500	-110,000	71.9329	558,810,000	2017-12-31
1894	2018-01-29	402,078,500	-660,000	71.9526	558,810,000	2017-12-31
1895	2018-01-26	402,738,500	-90,000	72.0707	558,810,000	2017-12-31
1896	2018-01-25	402,828,500	-260,000	72.0868	558,810,000	2017-12-31
1897	2018-01-24	403,088,500	-3,290,000	72.1334	558,810,000	2017-12-31
1898	2018-01-23	406,378,500	-390,000	72.7221	558,810,000	2017-12-31
1899	2018-01-22	406,768,500	470,000	72.7919	558,810,000	2017-12-31
1900	2018-01-19	406,298,500	-840,000	72.7078	558,810,000	2017-12-31
1901	2018-01-18	407,138,500	-190,000	72.8581	558,810,000	2017-12-31
1902	2018-01-17	407,328,500	1,300,000	72.8921	558,810,000	2017-12-31
1903	2018-01-16	406,028,500	-12,220,000	72.6595	558,810,000	2017-12-31
1904	2018-01-15	418,248,500	990,000	74.8463	558,810,000	2017-12-31
1905	2018-01-12	417,258,500	380,000	74.6691	558,810,000	2017-12-31
1906	2018-01-11	416,878,500	-2,760,000	74.6011	558,810,000	2017-12-31
1907	2018-01-10	419,638,500	-26,060,000	75.0950	558,810,000	2017-12-31
1908	2018-01-09	445,698,500	-300,000	79.7585	558,810,000	2017-12-31
1909	2018-01-08	445,998,500	-6,510,000	79.8122	558,810,000	2017-12-31
1910	2018-01-05	452,508,500	50,000	80.9772	558,810,000	2017-12-31
1911	2018-01-04	452,458,500	60,000	80.9682	558,810,000	2017-12-31
1912	2018-01-03	452,398,500	-20,000	80.9575	558,810,000	2017-12-31
1913	2018-01-02	452,418,500	40,000	80.9611	558,810,000	2017-12-31
1914	2017-12-29	452,378,500	-4,640,000	80.9539	558,810,000	2017-12-15
1915	2017-12-28	457,018,500	-640,000	81.7842	558,810,000	2017-12-15
1916	2017-12-27	457,658,500	569,700	81.8988	558,810,000	2017-12-15
1917	2017-12-22	457,088,800	110,000	81.7968	558,810,000	2017-12-15
1918	2017-12-21	456,978,800	90,000	81.7771	558,810,000	2017-12-15
1919	2017-12-20	456,888,800	-400,000	81.7610	558,810,000	2017-12-15
1920	2017-12-19	457,288,800	0	81.8326	558,810,000	2017-12-15
1921	2017-12-18	457,288,800	50,000	81.8326	558,810,000	2017-12-15
1922	2017-12-15	457,238,800	-50,000	81.8237	558,810,000	2017-12-15
1923	2017-12-14	457,288,800	1,110,000	82.4523	554,610,000	2017-12-14
1924	2017-12-13	456,178,800	110,000	82.6995	551,610,000	2017-12-13
1925	2017-12-12	456,068,800	980,000	82.7696	551,010,000	2017-12-12
1926	2017-12-11	455,088,800	170,000	82.7326	550,072,000	2017-12-11
1927	2017-12-08	454,918,800	-320,000	82.7125	550,000,000	2017-11-30
1928	2017-12-07	455,238,800	570,000	82.7707	550,000,000	2017-11-30
1929	2017-12-06	454,668,800	10,000	82.6671	550,000,000	2017-11-30
1930	2017-12-05	454,658,800	-980,000	82.6652	550,000,000	2017-11-30
1931	2017-12-04	455,638,800	10,060,000	82.8434	550,000,000	2017-11-30
1932	2017-12-01	445,578,800	30,000	81.0143	550,000,000	2017-11-30
1933	2017-11-30	445,548,800	590,000	81.0089	550,000,000	2017-11-30
1934	2017-11-29	444,958,800	10,000	80.9016	550,000,000	2017-11-24
1935	2017-11-28	444,948,800	-100,000	80.8998	550,000,000	2017-11-24
1936	2017-11-27	445,048,800	290,000	80.9180	550,000,000	2017-11-24
1937	2017-11-24	444,758,800	40,440,000	80.8652	550,000,000	2017-11-24
1938	2017-11-23	404,318,800	-130,000	80.8638	500,000,000	2017-10-31
1939	2017-11-22	404,448,800	0	80.8898	500,000,000	2017-10-31
1940	2017-11-21	404,448,800	730,000	80.8898	500,000,000	2017-10-31
1941	2017-11-20	403,718,800	-1,450,000	80.7438	500,000,000	2017-10-31
1942	2017-11-17	405,168,800	-90,000	81.0338	500,000,000	2017-10-31
1943	2017-11-16	405,258,800	-530,000	81.0518	500,000,000	2017-10-31
1944	2017-11-15	405,788,800	-290,000	81.1578	500,000,000	2017-10-31
1945	2017-11-14	406,078,800	-75,090,000	81.2158	500,000,000	2017-10-31
1946	2017-11-13	481,168,800	-490,000	96.2338	500,000,000	2017-10-31
1947	2017-11-10	481,658,800	140,000	96.3318	500,000,000	2017-10-31
1948	2017-11-09	481,518,800	90,000	96.3038	500,000,000	2017-10-31
1949	2017-11-08	481,428,800	40,000	96.2858	500,000,000	2017-10-31
1950	2017-11-07	481,388,800	210,000	96.2778	500,000,000	2017-10-31
1951	2017-11-06	481,178,800	60,000	96.2358	500,000,000	2017-10-31
1952	2017-11-03	481,118,800	400,000	96.2238	500,000,000	2017-10-31
1953	2017-11-02	480,718,800	-20,000	96.1438	500,000,000	2017-10-31
1954	2017-11-01	480,738,800	190,000	96.1478	500,000,000	2017-10-31
1955	2017-10-31	480,548,800	100,000	96.1098	500,000,000	2017-10-31
1956	2017-10-30	480,448,800	230,000	96.0898	500,000,000	2017-09-30
1957	2017-10-27	480,218,800	40,000	96.0438	500,000,000	2017-09-30
1958	2017-10-26	480,178,800	-950,000	96.0358	500,000,000	2017-09-30
1959	2017-10-25	481,128,800	200,000	96.2258	500,000,000	2017-09-30
1960	2017-10-24	480,928,800	-400,000	96.1858	500,000,000	2017-09-30
1961	2017-10-23	481,328,800	-30,000	96.2658	500,000,000	2017-09-30
1962	2017-10-20	481,358,800	30,000	96.2718	500,000,000	2017-09-30
1963	2017-10-19	481,328,800	-220,000	96.2658	500,000,000	2017-09-30
1964	2017-10-18	481,548,800	-170,000	96.3098	500,000,000	2017-09-30
1965	2017-10-17	481,718,800	880,000	96.3438	500,000,000	2017-09-30
1966	2017-10-16	480,838,800	-1,010,000	96.1678	500,000,000	2017-09-30
1967	2017-10-13	481,848,800	1,040,000	96.3698	500,000,000	2017-09-30
1968	2017-10-12	480,808,800	-1,000,000	96.1618	500,000,000	2017-09-30
1969	2017-10-11	481,808,800	-20,000	96.3618	500,000,000	2017-09-30
1970	2017-10-10	481,828,800	-10,000	96.3658	500,000,000	2017-09-30
1971	2017-10-09	481,838,800	3,620,000	96.3678	500,000,000	2017-09-30
1972	2017-10-06	478,218,800	-30,000	95.6438	500,000,000	2017-09-30
1973	2017-10-04	478,248,800	-3,560,000	95.6498	500,000,000	2017-09-30
1974	2017-10-03	481,808,800	150,000	96.3618	500,000,000	2017-09-30
1975	2017-09-29	481,658,800	150,000	96.3318	500,000,000	2017-08-31
1976	2017-09-28	481,508,800	-40,000	96.3018	500,000,000	2017-08-31
1977	2017-09-27	481,548,800	240,000	96.3098	500,000,000	2017-08-31
1978	2017-09-26	481,308,800	-90,000	96.2618	500,000,000	2017-08-31
1979	2017-09-25	481,398,800	30,000	96.2798	500,000,000	2017-08-31
1980	2017-09-22	481,368,800	-40,000	96.2738	500,000,000	2017-08-31
1981	2017-09-21	481,408,800	-30,000	96.2818	500,000,000	2017-08-31
1982	2017-09-20	481,438,800	120,000	96.2878	500,000,000	2017-08-31
1983	2017-09-19	481,318,800	500,000	96.2638	500,000,000	2017-08-31
1984	2017-09-18	480,818,800	-30,000	96.1638	500,000,000	2017-08-31
1985	2017-09-15	480,848,800	-30,000	96.1698	500,000,000	2017-08-31
1986	2017-09-14	480,878,800	10,000	96.1758	500,000,000	2017-08-31
1987	2017-09-13	480,868,800	-70,000	96.1738	500,000,000	2017-08-31
1988	2017-09-12	480,938,800	350,000	96.1878	500,000,000	2017-08-31
1989	2017-09-11	480,588,800	-40,000	96.1178	500,000,000	2017-08-31
1990	2017-09-08	480,628,800	-260,000	96.1258	500,000,000	2017-08-31
1991	2017-09-07	480,888,800	-390,000	96.1778	500,000,000	2017-08-31
1992	2017-09-06	481,278,800	220,000	96.2558	500,000,000	2017-08-31
1993	2017-09-05	481,058,800	-70,000	96.2118	500,000,000	2017-08-31
1994	2017-09-04	481,128,800	620,000	96.2258	500,000,000	2017-08-31
1995	2017-09-01	480,508,800	1,280,000	96.1018	500,000,000	2017-08-31
1996	2017-08-31	479,228,800	-70,000	95.8458	500,000,000	2017-08-31
1997	2017-08-30	479,298,800	-150,000	95.8598	500,000,000	2017-07-31
1998	2017-08-29	479,448,800	-390,000	95.8898	500,000,000	2017-07-31
1999	2017-08-28	479,838,800	-290,000	95.9678	500,000,000	2017-07-31
2000	2017-08-25	480,128,800	0	96.0258	500,000,000	2017-07-31
2001	2017-08-24	480,128,800	-390,000	96.0258	500,000,000	2017-07-31
2002	2017-08-23	480,518,800	0	96.1038	500,000,000	2017-07-31
2003	2017-08-22	480,518,800	20,000	96.1038	500,000,000	2017-07-31
2004	2017-08-21	480,498,800	50,000	96.0998	500,000,000	2017-07-31
2005	2017-08-18	480,448,800	1,110,000	96.0898	500,000,000	2017-07-31
2006	2017-08-17	479,338,800	4,870,000	95.8678	500,000,000	2017-07-31
2007	2017-08-16	474,468,800	-20,000	94.8938	500,000,000	2017-07-31
2008	2017-08-15	474,488,800	-120,000	94.8978	500,000,000	2017-07-31
2009	2017-08-14	474,608,800	-40,000	94.9218	500,000,000	2017-07-31
2010	2017-08-11	474,648,800	-530,000	94.9298	500,000,000	2017-07-31
2011	2017-08-10	475,178,800	1,030,000	95.0358	500,000,000	2017-07-31
2012	2017-08-09	474,148,800	-30,000	94.8298	500,000,000	2017-07-31
2013	2017-08-08	474,178,800	-1,240,000	94.8358	500,000,000	2017-07-31
2014	2017-08-07	475,418,800	-230,000	95.0838	500,000,000	2017-07-31
2015	2017-08-04	475,648,800	1,890,000	95.1298	500,000,000	2017-07-31
2016	2017-08-03	473,758,800	-2,140,000	94.7518	500,000,000	2017-07-31
2017	2017-08-02	475,898,800	-360,000	95.1798	500,000,000	2017-07-31
2018	2017-08-01	476,258,800	330,000	95.2518	500,000,000	2017-07-31
2019	2017-07-31	475,928,800	-230,000	95.1858	500,000,000	2017-07-31
2020	2017-07-28	476,158,800	-220,000	95.2318	500,000,000	2017-06-30
2021	2017-07-27	476,378,800	950,000	95.2758	500,000,000	2017-06-30
2022	2017-07-26	475,428,800	-600,000	95.0858	500,000,000	2017-06-30
2023	2017-07-25	476,028,800	-1,210,000	95.2058	500,000,000	2017-06-30
2024	2017-07-24	477,238,800	-4,650,000	95.4478	500,000,000	2017-06-30
2025	2017-07-21	481,888,800	-1,600,000	96.3778	500,000,000	2017-06-30
2026	2017-07-20	483,488,800	110,000	96.6978	500,000,000	2017-06-30
2027	2017-07-19	483,378,800	30,000	96.6758	500,000,000	2017-06-30
2028	2017-07-18	483,348,800	30,000	96.6698	500,000,000	2017-06-30
2029	2017-07-17	483,318,800	210,000	96.6638	500,000,000	2017-06-30
2030	2017-07-14	483,108,800	20,000	96.6218	500,000,000	2017-06-30
2031	2017-07-13	483,088,800	11,600,000	96.6178	500,000,000	2017-06-30
2032	2017-07-12	471,488,800	-130,000	94.2978	500,000,000	2017-06-30
2033	2017-07-11	471,618,800	-210,000	94.3238	500,000,000	2017-06-30
2034	2017-07-10	471,828,800	136,000	94.3658	500,000,000	2017-06-30
2035	2017-07-07	471,692,800	-100,000	94.3386	500,000,000	2017-06-30
2036	2017-07-06	471,792,800	520,000	94.3586	500,000,000	2017-06-30
2037	2017-07-05	471,272,800	154,000	94.2546	500,000,000	2017-06-30
2038	2017-07-04	471,118,800	220,000	94.2238	500,000,000	2017-06-30
2039	2017-07-03	470,898,800	50,000	94.1798	500,000,000	2017-06-30
2040	2017-06-30	470,848,800	300,000	94.1698	500,000,000	2017-06-30
2041	2017-06-29	470,548,800	80,000	94.1098	500,000,000	2017-05-31
2042	2017-06-28	470,468,800	290,000	94.0938	500,000,000	2017-05-31
2043	2017-06-27	470,178,800	-2,690,000	94.0358	500,000,000	2017-05-31
2044	2017-06-26	472,868,800	-4,890,000	94.5738	500,000,000	2017-05-31
2045	2017-06-23	477,758,800	-520,000	95.5518	500,000,000	2017-05-31
2046	2017-06-22	478,278,800	-3,600,000	95.6558	500,000,000	2017-05-31
2047	2017-06-21	481,878,800	-50,000	96.3758	500,000,000	2017-05-31
2048	2017-06-20	481,928,800	-20,000	96.3858	500,000,000	2017-05-31
2049	2017-06-19	481,948,800	40,000	96.3898	500,000,000	2017-05-31
2050	2017-06-16	481,908,800	-110,000	96.3818	500,000,000	2017-05-31
2051	2017-06-15	482,018,800	-40,000	96.4038	500,000,000	2017-05-31
2052	2017-06-14	482,058,800	60,000	96.4118	500,000,000	2017-05-31
2053	2017-06-13	481,998,800	-250,000	96.3998	500,000,000	2017-05-31
2054	2017-06-12	482,248,800	-290,000	96.4498	500,000,000	2017-05-31
2055	2017-06-09	482,538,800	-330,000	96.5078	500,000,000	2017-05-31
2056	2017-06-08	482,868,800	-240,000	96.5738	500,000,000	2017-05-31
2057	2017-06-07	483,108,800	-40,000	96.6218	500,000,000	2017-05-31
2058	2017-06-06	483,148,800	90,000	96.6298	500,000,000	2017-05-31
2059	2017-06-05	483,058,800	80,000	96.6118	500,000,000	2017-05-31
2060	2017-06-02	482,978,800	-40,000	96.5958	500,000,000	2017-05-31
2061	2017-06-01	483,018,800	220,000	96.6038	500,000,000	2017-05-31
2062	2017-05-31	482,798,800	-30,000	96.5598	500,000,000	2017-05-31
2063	2017-05-29	482,828,800	-30,000	96.5658	500,000,000	2017-04-30
2064	2017-05-26	482,858,800	-80,000	96.5718	500,000,000	2017-04-30
2065	2017-05-25	482,938,800	-160,000	96.5878	500,000,000	2017-04-30
2066	2017-05-24	483,098,800	-80,000	96.6198	500,000,000	2017-04-30
2067	2017-05-23	483,178,800	-10,000	96.6358	500,000,000	2017-04-30
2068	2017-05-22	483,188,800	-90,000	96.6378	500,000,000	2017-04-30
2069	2017-05-19	483,278,800	70,000	96.6558	500,000,000	2017-04-30
2070	2017-05-18	483,208,800	330,000	96.6418	500,000,000	2017-04-30
2071	2017-05-17	482,878,800	-70,000	96.5758	500,000,000	2017-04-30
2072	2017-05-16	482,948,800	970,000	96.5898	500,000,000	2017-04-30
2073	2017-05-15	481,978,800	100,000	96.3958	500,000,000	2017-04-30
2074	2017-05-12	481,878,800	300,000	96.3758	500,000,000	2017-04-30
2075	2017-05-11	481,578,800	220,000	96.3158	500,000,000	2017-04-30
2076	2017-05-10	481,358,800	0	96.2718	500,000,000	2017-04-30
2077	2017-05-09	481,358,800	60,000	96.2718	500,000,000	2017-04-30
2078	2017-05-08	481,298,800	-20,000	96.2598	500,000,000	2017-04-30
2079	2017-05-05	481,318,800	80,000	96.2638	500,000,000	2017-04-30
2080	2017-05-04	481,238,800	-30,000	96.2478	500,000,000	2017-04-30
2081	2017-05-02	481,268,800	60,000	96.2538	500,000,000	2017-04-30
2082	2017-04-28	481,208,800	-20,000	96.2418	500,000,000	2017-03-31
2083	2017-04-27	481,228,800	40,000	96.2458	500,000,000	2017-03-31
2084	2017-04-26	481,188,800	-110,000	96.2378	500,000,000	2017-03-31
2085	2017-04-25	481,298,800	160,000	96.2598	500,000,000	2017-03-31
2086	2017-04-24	481,138,800	920,000	96.2278	500,000,000	2017-03-31
2087	2017-04-21	480,218,800	0	96.0438	500,000,000	2017-03-31
2088	2017-04-20	480,218,800	0	96.0438	500,000,000	2017-03-31
2089	2017-04-19	480,218,800	0	96.0438	500,000,000	2017-03-31
2090	2017-04-18	480,218,800	1,250,000	96.0438	500,000,000	2017-03-31
2091	2017-04-13	478,968,800	0	95.7938	500,000,000	2017-03-31
2092	2017-04-12	478,968,800	230,000	95.7938	500,000,000	2017-03-31
2093	2017-04-11	478,738,800	180,000	95.7478	500,000,000	2017-03-31
2094	2017-04-10	478,558,800	-540,000	95.7118	500,000,000	2017-03-31
2095	2017-04-07	479,098,800	-610,000	95.8198	500,000,000	2017-03-31
2096	2017-04-06	479,708,800	-210,000	95.9418	500,000,000	2017-03-31
2097	2017-04-05	479,918,800	130,000	95.9838	500,000,000	2017-03-31
2098	2017-04-03	479,788,800	60,000	95.9578	500,000,000	2017-03-31
2099	2017-03-31	479,728,800	-1,130,000	95.9458	500,000,000	2017-03-31
2100	2017-03-30	480,858,800	650,000	96.1718	500,000,000	2017-02-28
2101	2017-03-29	480,208,800	260,000	96.0418	500,000,000	2017-02-28
2102	2017-03-28	479,948,800	560,000	95.9898	500,000,000	2017-02-28
2103	2017-03-27	479,388,800	570,000	95.8778	500,000,000	2017-02-28
2104	2017-03-24	478,818,800	10,000	95.7638	500,000,000	2017-02-28
2105	2017-03-23	478,808,800	70,000	95.7618	500,000,000	2017-02-28
2106	2017-03-22	478,738,800	320,000	95.7478	500,000,000	2017-02-28
2107	2017-03-21	478,418,800	319,900	95.6838	500,000,000	2017-02-28
2108	2017-03-20	478,098,900	270,000	95.6198	500,000,000	2017-02-28
2109	2017-03-17	477,828,900	230,000	95.5658	500,000,000	2017-02-28
2110	2017-03-16	477,598,900	419,000	95.5198	500,000,000	2017-02-28
2111	2017-03-15	477,179,900	60,000	95.4360	500,000,000	2017-02-28
2112	2017-03-14	477,119,900	90,000	95.4240	500,000,000	2017-02-28
2113	2017-03-13	477,029,900	0	95.4060	500,000,000	2017-02-28
2114	2017-03-10	477,029,900	20,000	95.4060	500,000,000	2017-02-28
2115	2017-03-09	477,009,900	-120,000	95.4020	500,000,000	2017-02-28
2116	2017-03-08	477,129,900	-340,000	95.4260	500,000,000	2017-02-28
2117	2017-03-07	477,469,900	-410,000	95.4940	500,000,000	2017-02-28
2118	2017-03-06	477,879,900	2,110,000	95.5760	500,000,000	2017-02-28
2119	2017-03-03	475,769,900	-140,000	95.1540	500,000,000	2017-02-28
2120	2017-03-02	475,909,900	-1,840,000	95.1820	500,000,000	2017-02-28
2121	2017-03-01	477,749,900	-120,000	95.5500	500,000,000	2017-02-28
2122	2017-02-28	477,869,900	-310,000	95.5740	500,000,000	2017-02-28
2123	2017-02-27	478,179,900	490,000	95.6360	500,000,000	2017-01-31
2124	2017-02-24	477,689,900	40,000	95.5380	500,000,000	2017-01-31
2125	2017-02-23	477,649,900	310,000	95.5300	500,000,000	2017-01-31
2126	2017-02-22	477,339,900	160,000	95.4680	500,000,000	2017-01-31
2127	2017-02-21	477,179,900	-260,000	95.4360	500,000,000	2017-01-31
2128	2017-02-20	477,439,900	-70,000	95.4880	500,000,000	2017-01-31
2129	2017-02-17	477,509,900	-80,000	95.5020	500,000,000	2017-01-31
2130	2017-02-16	477,589,900	-50,000	95.5180	500,000,000	2017-01-31
2131	2017-02-15	477,639,900	-900,000	95.5280	500,000,000	2017-01-31
2132	2017-02-14	478,539,900	-340,000	95.7080	500,000,000	2017-01-31
2133	2017-02-13	478,879,900	-140,000	95.7760	500,000,000	2017-01-31
2134	2017-02-10	479,019,900	-40,000	95.8040	500,000,000	2017-01-31
2135	2017-02-09	479,059,900	590,000	95.8120	500,000,000	2017-01-31
2136	2017-02-08	478,469,900	-1,220,000	95.6940	500,000,000	2017-01-31
2137	2017-02-07	479,689,900	60,000	95.9380	500,000,000	2017-01-31
2138	2017-02-06	479,629,900	-160,000	95.9260	500,000,000	2017-01-31
2139	2017-02-03	479,789,900	50,000	95.9580	500,000,000	2017-01-31
2140	2017-02-02	479,739,900	100,000	95.9480	500,000,000	2017-01-31
2141	2017-02-01	479,639,900	860,000	95.9280	500,000,000	2017-01-31
2142	2017-01-27	478,779,900	0	95.7560	500,000,000	2016-12-31
2143	2017-01-26	478,779,900	2,070,000	95.7560	500,000,000	2016-12-31
2144	2017-01-25	476,709,900	690,000	95.3420	500,000,000	2016-12-31
2145	2017-01-24	476,019,900	-1,800,000	95.2040	500,000,000	2016-12-31
2146	2017-01-23	477,819,900	-90,000	95.5640	500,000,000	2016-12-31
2147	2017-01-20	477,909,900	-170,000	95.5820	500,000,000	2016-12-31
2148	2017-01-19	478,079,900	-160,000	95.6160	500,000,000	2016-12-31
2149	2017-01-18	478,239,900	-280,000	95.6480	500,000,000	2016-12-31
2150	2017-01-17	478,519,900	-120,000	95.7040	500,000,000	2016-12-31
2151	2017-01-16	478,639,900	-890,000	95.7280	500,000,000	2016-12-31
2152	2017-01-13	479,529,900	-270,000	95.9060	500,000,000	2016-12-31
2153	2017-01-12	479,799,900	-250,000	95.9600	500,000,000	2016-12-31
2154	2017-01-11	480,049,900	60,000	96.0100	500,000,000	2016-12-31
2155	2017-01-10	479,989,900	-70,000	95.9980	500,000,000	2016-12-31
2156	2017-01-09	480,059,900	-250,000	96.0120	500,000,000	2016-12-31
2157	2017-01-06	480,309,900	-250,000	96.0620	500,000,000	2016-12-31
2158	2017-01-05	480,559,900	130,000	96.1120	500,000,000	2016-12-31
2159	2017-01-04	480,429,900	-100,000	96.0860	500,000,000	2016-12-31
2160	2017-01-03	480,529,900	-470,000	96.1060	500,000,000	2016-12-31
2161	2016-12-30	480,999,900	-540,000	96.2000	500,000,000	2016-11-30
2162	2016-12-29	481,539,900	850,000	96.3080	500,000,000	2016-11-30
2163	2016-12-28	480,689,900	220,000	96.1380	500,000,000	2016-11-30
2164	2016-12-23	480,469,900	-260,000	96.0940	500,000,000	2016-11-30
2165	2016-12-22	480,729,900	-550,000	96.1460	500,000,000	2016-11-30
2166	2016-12-21	481,279,900	-440,000	96.2560	500,000,000	2016-11-30
2167	2016-12-20	481,719,900	-570,000	96.3440	500,000,000	2016-11-30
2168	2016-12-19	482,289,900	-910,000	96.4580	500,000,000	2016-11-30
2169	2016-12-16	483,199,900	-340,000	96.6400	500,000,000	2016-11-30
2170	2016-12-15	483,539,900	-10,000	96.7080	500,000,000	2016-11-30
2171	2016-12-14	483,549,900	-110,000	96.7100	500,000,000	2016-11-30
2172	2016-12-13	483,659,900	374,990,000	96.7320	500,000,000	2016-11-30
2173	2016-12-12	108,669,900	-30,000	21.7340	500,000,000	2016-11-30
2174	2016-12-09	108,699,900	-100,000	21.7400	500,000,000	2016-11-30
2175	2016-12-08	108,799,900	-10,000	21.7600	500,000,000	2016-11-30
2176	2016-12-07	108,809,900	-60,000	21.7620	500,000,000	2016-11-30
2177	2016-12-06	108,869,900	80,000	21.7740	500,000,000	2016-11-30
2178	2016-12-05	108,789,900	-50,000	21.7580	500,000,000	2016-11-30
2179	2016-12-02	108,839,900	160,000	21.7680	500,000,000	2016-11-30
2180	2016-12-01	108,679,900	0	21.7360	500,000,000	2016-11-30
2181	2016-11-30	108,679,900	10,000	21.7360	500,000,000	2016-11-30
2182	2016-11-29	108,669,900	0	21.7340	500,000,000	2016-10-31
2183	2016-11-28	108,669,900	0	21.7340	500,000,000	2016-10-31
2184	2016-11-25	108,669,900	70,000	21.7340	500,000,000	2016-10-31
2185	2016-11-24	108,599,900	460,000	21.7200	500,000,000	2016-10-31
2186	2016-11-23	108,139,900	0	21.6280	500,000,000	2016-10-31
2187	2016-11-22	108,139,900	0	21.6280	500,000,000	2016-10-31
2188	2016-11-21	108,139,900	0	21.6280	500,000,000	2016-10-31
2189	2016-11-18	108,139,900	100,000	21.6280	500,000,000	2016-10-31
2190	2016-11-17	108,039,900	160,000	21.6080	500,000,000	2016-10-31
2191	2016-11-16	107,879,900	140,000	21.5760	500,000,000	2016-10-31
2192	2016-11-15	107,739,900	-10,000	21.5480	500,000,000	2016-10-31
2193	2016-11-14	107,749,900	0	21.5500	500,000,000	2016-10-31
2194	2016-11-11	107,749,900	-30,000	21.5500	500,000,000	2016-10-31
2195	2016-11-10	107,779,900	-20,000	21.5560	500,000,000	2016-10-31
2196	2016-11-09	107,799,900	10,000	21.5600	500,000,000	2016-10-31
2197	2016-11-08	107,789,900	-70,000	21.5580	500,000,000	2016-10-31
2198	2016-11-07	107,859,900	-60,000	21.5720	500,000,000	2016-10-31
2199	2016-11-04	107,919,900	-200,000	21.5840	500,000,000	2016-10-31
2200	2016-11-03	108,119,900	-80,000	21.6240	500,000,000	2016-10-31
2201	2016-11-02	108,199,900	-40,000	21.6400	500,000,000	2016-10-31
2202	2016-11-01	108,239,900	270,000	21.6480	500,000,000	2016-10-31
2203	2016-10-31	107,969,900	0	21.5940	500,000,000	2016-10-31
2204	2016-10-28	107,969,900	-10,000	21.5940	500,000,000	2016-09-30
2205	2016-10-27	107,979,900	-100,000	21.5960	500,000,000	2016-09-30
2206	2016-10-26	108,079,900	0	21.6160	500,000,000	2016-09-30
2207	2016-10-25	108,079,900	220,000	21.6160	500,000,000	2016-09-30
2208	2016-10-24	107,859,900	100,000	21.5720	500,000,000	2016-09-30
2209	2016-10-21	107,759,900	0	21.5520	500,000,000	2016-09-30
2210	2016-10-20	107,759,900	30,000	21.5520	500,000,000	2016-09-30
2211	2016-10-19	107,729,900	-50,000	21.5460	500,000,000	2016-09-30
2212	2016-10-18	107,779,900	470,000	21.5560	500,000,000	2016-09-30
2213	2016-10-17	107,309,900	-110,000	21.4620	500,000,000	2016-09-30
2214	2016-10-14	107,419,900	30,000	21.4840	500,000,000	2016-09-30
2215	2016-10-13	107,389,900	39,900	21.4780	500,000,000	2016-09-30
2216	2016-10-12	107,350,000	10,000	21.4700	500,000,000	2016-09-30
2217	2016-10-11	107,340,000	80,000	21.4680	500,000,000	2016-09-30
2218	2016-10-07	107,260,000	-10,000	21.4520	500,000,000	2016-09-30
2219	2016-10-06	107,270,000	30,000	21.4540	500,000,000	2016-09-30
2220	2016-10-05	107,240,000	20,000	21.4480	500,000,000	2016-09-30
2221	2016-10-04	107,220,000	110,000	21.4440	500,000,000	2016-09-30
2222	2016-10-03	107,110,000	-30,000	21.4220	500,000,000	2016-09-30
2223	2016-09-30	107,140,000	-50,000	21.4280	500,000,000	2016-09-30
2224	2016-09-29	107,190,000	0	21.4380	500,000,000	2016-08-31
2225	2016-09-28	107,190,000	-40,000	21.4380	500,000,000	2016-08-31
2226	2016-09-27	107,230,000	-20,000	21.4460	500,000,000	2016-08-31
2227	2016-09-26	107,250,000	20,000	21.4500	500,000,000	2016-08-31
2228	2016-09-23	107,230,000	-80,000	21.4460	500,000,000	2016-08-31
2229	2016-09-22	107,310,000	-40,000	21.4620	500,000,000	2016-08-31
2230	2016-09-21	107,350,000	70,000	21.4700	500,000,000	2016-08-31
2231	2016-09-20	107,280,000	-100,000	21.4560	500,000,000	2016-08-31
2232	2016-09-19	107,380,000	10,000	21.4760	500,000,000	2016-08-31
2233	2016-09-15	107,370,000	0	21.4740	500,000,000	2016-08-31
2234	2016-09-14	107,370,000	10,000	21.4740	500,000,000	2016-08-31
2235	2016-09-13	107,360,000	-430,000	21.4720	500,000,000	2016-08-31
2236	2016-09-12	107,790,000	-60,000	21.5580	500,000,000	2016-08-31
2237	2016-09-09	107,850,000	-40,000	21.5700	500,000,000	2016-08-31
2238	2016-09-08	107,890,000	20,000	21.5780	500,000,000	2016-08-31
2239	2016-09-07	107,870,000	-30,000	21.5740	500,000,000	2016-08-31
2240	2016-09-06	107,900,000	20,000	21.5800	500,000,000	2016-08-31
2241	2016-09-05	107,880,000	0	21.5760	500,000,000	2016-08-31
2242	2016-09-02	107,880,000	0	21.5760	500,000,000	2016-08-31
2243	2016-09-01	107,880,000	10,000	21.5760	500,000,000	2016-08-31
2244	2016-08-31	107,870,000	120,000	21.5740	500,000,000	2016-08-31
2245	2016-08-30	107,750,000	10,000	21.5500	500,000,000	2016-07-31
2246	2016-08-29	107,740,000	110,000	21.5480	500,000,000	2016-07-31
2247	2016-08-26	107,630,000	-90,000	21.5260	500,000,000	2016-07-31
2248	2016-08-25	107,720,000	-10,000	21.5440	500,000,000	2016-07-31
2249	2016-08-24	107,730,000	70,000	21.5460	500,000,000	2016-07-31
2250	2016-08-23	107,660,000	70,000	21.5320	500,000,000	2016-07-31
2251	2016-08-22	107,590,000	-40,000	21.5180	500,000,000	2016-07-31
2252	2016-08-19	107,630,000	-50,000	21.5260	500,000,000	2016-07-31
2253	2016-08-18	107,680,000	20,000	21.5360	500,000,000	2016-07-31
2254	2016-08-17	107,660,000	-110,000	21.5320	500,000,000	2016-07-31
2255	2016-08-16	107,770,000	60,000	21.5540	500,000,000	2016-07-31
2256	2016-08-15	107,710,000	220,000	21.5420	500,000,000	2016-07-31
2257	2016-08-12	107,490,000	-70,000	21.4980	500,000,000	2016-07-31
2258	2016-08-11	107,560,000	140,000	21.5120	500,000,000	2016-07-31
2259	2016-08-10	107,420,000	70,000	21.4840	500,000,000	2016-07-31
2260	2016-08-09	107,350,000	-140,000	21.4700	500,000,000	2016-07-31
2261	2016-08-08	107,490,000	-90,000	21.4980	500,000,000	2016-07-31
2262	2016-08-05	107,580,000	80,000	21.5160	500,000,000	2016-07-31
2263	2016-08-04	107,500,000	140,000	21.5000	500,000,000	2016-07-31
2264	2016-08-03	107,360,000	-910,000	21.4720	500,000,000	2016-07-31
2265	2016-08-02	108,270,000	0	21.6540	500,000,000	2016-07-31
2266	2016-08-01	108,270,000	-10,000	21.6540	500,000,000	2016-07-31
2267	2016-07-29	108,280,000	-430,000	21.6560	500,000,000	2016-06-30
2268	2016-07-28	108,710,000	-870,000	21.7420	500,000,000	2016-06-30
2269	2016-07-27	109,580,000	360,000	21.9160	500,000,000	2016-06-30
2270	2016-07-26	109,220,000	900,000	21.8440	500,000,000	2016-06-30
2271	2016-07-25	108,320,000	500,000	21.6640	500,000,000	2016-06-30
2272	2016-07-22	107,820,000	-4,050,000	21.5640	500,000,000	2016-06-30
2273	2016-07-21	111,870,000	40,000	22.3740	500,000,000	2016-06-30
2274	2016-07-20	111,830,000	-160,000	22.3660	500,000,000	2016-06-30
2275	2016-07-19	111,990,000	-20,000	22.3980	500,000,000	2016-06-30
2276	2016-07-18	112,010,000	470,000	22.4020	500,000,000	2016-06-30
2277	2016-07-15	111,540,000	1,620,000	22.3080	500,000,000	2016-06-30
2278	2016-07-14	109,920,000	310,000	21.9840	500,000,000	2016-06-30
2279	2016-07-13	109,610,000	-80,000	21.9220	500,000,000	2016-06-30
2280	2016-07-12	109,690,000	-270,000	21.9380	500,000,000	2016-06-30
2281	2016-07-11	109,960,000	-280,000	21.9920	500,000,000	2016-06-30
2282	2016-07-08	110,240,000	-350,000	22.0480	500,000,000	2016-06-30
2283	2016-07-07	110,590,000	-1,500,000	22.1180	500,000,000	2016-06-30
2284	2016-07-06	112,090,000	-850,000	22.4180	500,000,000	2016-06-30
2285	2016-07-05	112,940,000	-20,000	22.5880	500,000,000	2016-06-30
2286	2016-07-04	112,960,000	-140,000	22.5920	500,000,000	2016-06-30
2287	2016-06-30	113,100,000	70,000	22.6200	500,000,000	2016-06-30
2288	2016-06-29	113,030,000	0	22.6060	500,000,000	2016-05-31
2289	2016-06-28	113,030,000	-220,000	22.6060	500,000,000	2016-05-31
2290	2016-06-27	113,250,000	-30,000	22.6500	500,000,000	2016-05-31
2291	2016-06-24	113,280,000	140,000	22.6560	500,000,000	2016-05-31
2292	2016-06-23	113,140,000	-400,000	22.6280	500,000,000	2016-05-31
2293	2016-06-22	113,540,000	-160,000	22.7080	500,000,000	2016-05-31
2294	2016-06-21	113,700,000	0	22.7400	500,000,000	2016-05-31
2295	2016-06-20	113,700,000	210,000	22.7400	500,000,000	2016-05-31
2296	2016-06-17	113,490,000	0	22.6980	500,000,000	2016-05-31
2297	2016-06-16	113,490,000	-400,000	22.6980	500,000,000	2016-05-31
2298	2016-06-15	113,890,000	-600,000	22.7780	500,000,000	2016-05-31
2299	2016-06-14	114,490,000	80,000	22.8980	500,000,000	2016-05-31
2300	2016-06-13	114,410,000	-60,000	22.8820	500,000,000	2016-05-31
2301	2016-06-10	114,470,000	0	22.8940	500,000,000	2016-05-31
2302	2016-06-08	114,470,000	-630,000	22.8940	500,000,000	2016-05-31
2303	2016-06-07	115,100,000	-490,000	23.0200	500,000,000	2016-05-31
2304	2016-06-06	115,590,000	-330,000	23.1180	500,000,000	2016-05-31
2305	2016-06-03	115,920,000	-120,000	23.1840	500,000,000	2016-05-31
2306	2016-06-02	116,040,000	-10,000	23.2080	500,000,000	2016-05-31
2307	2016-06-01	116,050,000	-550,000	23.2100	500,000,000	2016-05-31
2308	2016-05-31	116,600,000	60,000	23.3200	500,000,000	2016-05-31
2309	2016-05-30	116,540,000	60,000	23.3080	500,000,000	2016-04-30
2310	2016-05-27	116,480,000	0	23.2960	500,000,000	2016-04-30
2311	2016-05-26	116,480,000	30,000	23.2960	500,000,000	2016-04-30
2312	2016-05-25	116,450,000	0	23.2900	500,000,000	2016-04-30
2313	2016-05-24	116,450,000	0	23.2900	500,000,000	2016-04-30
2314	2016-05-23	116,450,000	-890,000	23.2900	500,000,000	2016-04-30
2315	2016-05-20	117,340,000	70,000	23.4680	500,000,000	2016-04-30
2316	2016-05-19	117,270,000	10,000	23.4540	500,000,000	2016-04-30
2317	2016-05-18	117,260,000	0	23.4520	500,000,000	2016-04-30
2318	2016-05-17	117,260,000	10,000	23.4520	500,000,000	2016-04-30
2319	2016-05-16	117,250,000	250,000	23.4500	500,000,000	2016-04-30
2320	2016-05-13	117,000,000	0	23.4000	500,000,000	2016-04-30
2321	2016-05-12	117,000,000	110,000	23.4000	500,000,000	2016-04-30
2322	2016-05-11	116,890,000	-30,000	23.3780	500,000,000	2016-04-30
2323	2016-05-10	116,920,000	40,000	23.3840	500,000,000	2016-04-30
2324	2016-05-09	116,880,000	0	23.3760	500,000,000	2016-04-30
2325	2016-05-06	116,880,000	-10,000	23.3760	500,000,000	2016-04-30
2326	2016-05-05	116,890,000	-50,000	23.3780	500,000,000	2016-04-30
2327	2016-05-04	116,940,000	0	23.3880	500,000,000	2016-04-30
2328	2016-05-03	116,940,000	90,000	23.3880	500,000,000	2016-04-30
2329	2016-04-29	116,850,000	50,000	23.3700	500,000,000	2016-03-31
2330	2016-04-28	116,800,000	-360,000	23.3600	500,000,000	2016-03-31
2331	2016-04-27	117,160,000	-70,000	23.4320	500,000,000	2016-03-31
2332	2016-04-26	117,230,000	30,000	23.4460	500,000,000	2016-03-31
2333	2016-04-25	117,200,000	-40,000	23.4400	500,000,000	2016-03-31
2334	2016-04-22	117,240,000	-230,000	23.4480	500,000,000	2016-03-31
2335	2016-04-21	117,470,000	-160,000	23.4940	500,000,000	2016-03-31
2336	2016-04-20	117,630,000	0	23.5260	500,000,000	2016-03-31
2337	2016-04-19	117,630,000	30,000	23.5260	500,000,000	2016-03-31
2338	2016-04-18	117,600,000	170,000	23.5200	500,000,000	2016-03-31
2339	2016-04-15	117,430,000	-50,000	23.4860	500,000,000	2016-03-31
2340	2016-04-14	117,480,000	-10,000	23.4960	500,000,000	2016-03-31
2341	2016-04-13	117,490,000	-30,000	23.4980	500,000,000	2016-03-31
2342	2016-04-12	117,520,000	-50,000	23.5040	500,000,000	2016-03-31
2343	2016-04-11	117,570,000	-40,000	23.5140	500,000,000	2016-03-31
2344	2016-04-08	117,610,000	90,000	23.5220	500,000,000	2016-03-31
2345	2016-04-07	117,520,000	-260,000	23.5040	500,000,000	2016-03-31
2346	2016-04-06	117,780,000	-20,000	23.5560	500,000,000	2016-03-31
2347	2016-04-05	117,800,000	-220,000	23.5600	500,000,000	2016-03-31
2348	2016-04-01	118,020,000	50,000	23.6040	500,000,000	2016-03-31
2349	2016-03-31	117,970,000	-100,000	23.5940	500,000,000	2016-03-31
2350	2016-03-30	118,070,000	290,000	23.6140	500,000,000	2016-02-29
2351	2016-03-29	117,780,000	-30,000	23.5560	500,000,000	2016-02-29
2352	2016-03-24	117,810,000	-90,000	23.5620	500,000,000	2016-02-29
2353	2016-03-23	117,900,000	10,000	23.5800	500,000,000	2016-02-29
2354	2016-03-22	117,890,000	0	23.5780	500,000,000	2016-02-29
2355	2016-03-21	117,890,000	-90,000	23.5780	500,000,000	2016-02-29
2356	2016-03-18	117,980,000	-10,000	23.5960	500,000,000	2016-02-29
2357	2016-03-17	117,990,000	-60,000	23.5980	500,000,000	2016-02-29
2358	2016-03-16	118,050,000	-30,000	23.6100	500,000,000	2016-02-29
2359	2016-03-15	118,080,000	-430,000	23.6160	500,000,000	2016-02-29
2360	2016-03-14	118,510,000	0	23.7020	500,000,000	2016-02-29
2361	2016-03-11	118,510,000	-130,000	23.7020	500,000,000	2016-02-29
2362	2016-03-10	118,640,000	-60,000	23.7280	500,000,000	2016-02-29
2363	2016-03-09	118,700,000	0	23.7400	500,000,000	2016-02-29
2364	2016-03-08	118,700,000	-110,000	23.7400	500,000,000	2016-02-29
2365	2016-03-07	118,810,000	0	23.7620	500,000,000	2016-02-29
2366	2016-03-04	118,810,000	140,000	23.7620	500,000,000	2016-02-29
2367	2016-03-03	118,670,000	20,000	23.7340	500,000,000	2016-02-29
2368	2016-03-02	118,650,000	10,000	23.7300	500,000,000	2016-02-29
2369	2016-03-01	118,640,000	180,000	23.7280	500,000,000	2016-02-29
2370	2016-02-29	118,460,000	-120,000	23.6920	500,000,000	2016-02-29
2371	2016-02-26	118,580,000	260,000	23.7160	500,000,000	2016-01-31
2372	2016-02-25	118,320,000	10,000	23.6640	500,000,000	2016-01-31
2373	2016-02-24	118,310,000	-250,000	23.6620	500,000,000	2016-01-31
2374	2016-02-23	118,560,000	-50,000	23.7120	500,000,000	2016-01-31
2375	2016-02-22	118,610,000	-20,000	23.7220	500,000,000	2016-01-31
2376	2016-02-19	118,630,000	-50,000	23.7260	500,000,000	2016-01-31
2377	2016-02-18	118,680,000	80,000	23.7360	500,000,000	2016-01-31
2378	2016-02-17	118,600,000	-10,000	23.7200	500,000,000	2016-01-31
2379	2016-02-16	118,610,000	10,000	23.7220	500,000,000	2016-01-31
2380	2016-02-15	118,600,000	290,000	23.7200	500,000,000	2016-01-31
2381	2016-02-12	118,310,000	30,000	23.6620	500,000,000	2016-01-31
2382	2016-02-11	118,280,000	-50,000	23.6560	500,000,000	2016-01-31
2383	2016-02-05	118,330,000	250,000	23.6660	500,000,000	2016-01-31
2384	2016-02-04	118,080,000	150,000	23.6160	500,000,000	2016-01-31
2385	2016-02-03	117,930,000	250,000	23.5860	500,000,000	2016-01-31
2386	2016-02-02	117,680,000	50,000	23.5360	500,000,000	2016-01-31
2387	2016-02-01	117,630,000	-430,000	23.5260	500,000,000	2016-01-31
2388	2016-01-29	118,060,000	50,000	23.6120	500,000,000	2015-12-31
2389	2016-01-28	118,010,000	-20,000	23.6020	500,000,000	2015-12-31
2390	2016-01-27	118,030,000	160,000	23.6060	500,000,000	2015-12-31
2391	2016-01-26	117,870,000	-250,000	23.5740	500,000,000	2015-12-31
2392	2016-01-25	118,120,000	250,000	23.6240	500,000,000	2015-12-31
2393	2016-01-22	117,870,000	210,000	23.5740	500,000,000	2015-12-31
2394	2016-01-21	117,660,000	-3,970,000	23.5320	500,000,000	2015-12-31
2395	2016-01-20	121,630,000	-20,000	24.3260	500,000,000	2015-12-31
2396	2016-01-19	121,650,000	-20,000	24.3300	500,000,000	2015-12-31
2397	2016-01-18	121,670,000	-160,000	24.3340	500,000,000	2015-12-31
2398	2016-01-15	121,830,000	20,000	24.3660	500,000,000	2015-12-31
2399	2016-01-14	121,810,000	-30,000	24.3620	500,000,000	2015-12-31
2400	2016-01-13	121,840,000	50,000	24.3680	500,000,000	2015-12-31
2401	2016-01-12	121,790,000	60,000	24.3580	500,000,000	2015-12-31
2402	2016-01-11	121,730,000	60,000	24.3460	500,000,000	2015-12-31
2403	2016-01-08	121,670,000	-210,000	24.3340	500,000,000	2015-12-31
2404	2016-01-07	121,880,000	410,000	24.3760	500,000,000	2015-12-31
2405	2016-01-06	121,470,000	-880,000	24.2940	500,000,000	2015-12-31
2406	2016-01-05	122,350,000	-580,000	24.4700	500,000,000	2015-12-31
2407	2016-01-04	122,930,000	-2,070,000	24.5860	500,000,000	2015-12-31
2408	2015-12-31	125,000,000	0	25.0000	500,000,000	2015-12-31
2409	2015-12-30	125,000,000	0	25.0000	500,000,000	2015-12-29
2410	2015-12-29	125,000,000		25.0000	500,000,000	2015-12-29

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---