Genscript Biotech Corporation
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 409,995,154 | -1,176,263 | 18.7613 | 2,185,319,939 | 2025-09-30 |
| 2 | 2025-10-09 | 411,171,417 | -1,229,702 | 18.8152 | 2,185,319,939 | 2025-09-30 |
| 3 | 2025-10-08 | 412,401,119 | -1,088,937 | 18.8714 | 2,185,319,939 | 2025-09-30 |
| 4 | 2025-10-06 | 413,490,056 | 553,465 | 18.9213 | 2,185,319,939 | 2025-09-30 |
| 5 | 2025-10-03 | 412,936,591 | 2,159,170 | 18.8959 | 2,185,319,939 | 2025-09-30 |
| 6 | 2025-10-02 | 410,777,421 | -270,848 | 18.7971 | 2,185,319,939 | 2025-09-30 |
| 7 | 2025-09-30 | 411,048,269 | -2,216,272 | 18.8095 | 2,185,319,939 | 2025-09-30 |
| 8 | 2025-09-29 | 413,264,541 | -187,896 | 18.9128 | 2,185,099,939 | 2025-08-31 |
| 9 | 2025-09-26 | 413,452,437 | 3,348,396 | 18.9214 | 2,185,099,939 | 2025-08-31 |
| 10 | 2025-09-25 | 410,104,041 | 1,469,605 | 18.7682 | 2,185,099,939 | 2025-08-31 |
| 11 | 2025-09-24 | 408,634,436 | 1,215,337 | 18.7009 | 2,185,099,939 | 2025-08-31 |
| 12 | 2025-09-23 | 407,419,099 | -1,397,740 | 18.6453 | 2,185,099,939 | 2025-08-31 |
| 13 | 2025-09-22 | 408,816,839 | 70,079 | 18.7093 | 2,185,099,939 | 2025-08-31 |
| 14 | 2025-09-19 | 408,746,760 | -545,149 | 18.7061 | 2,185,099,939 | 2025-08-31 |
| 15 | 2025-09-18 | 409,291,909 | -357,598 | 18.7310 | 2,185,099,939 | 2025-08-31 |
| 16 | 2025-09-17 | 409,649,507 | -49,829 | 18.7474 | 2,185,099,939 | 2025-08-31 |
| 17 | 2025-09-16 | 409,699,336 | -1,259,729 | 18.7497 | 2,185,099,939 | 2025-08-31 |
| 18 | 2025-09-15 | 410,959,065 | 326,104 | 18.8073 | 2,185,099,939 | 2025-08-31 |
| 19 | 2025-09-12 | 410,632,961 | -403,882 | 18.7924 | 2,185,099,939 | 2025-08-31 |
| 20 | 2025-09-11 | 411,036,843 | -527,596 | 18.8109 | 2,185,099,939 | 2025-08-31 |
| 21 | 2025-09-10 | 411,564,439 | -2,444,683 | 18.8350 | 2,185,099,939 | 2025-08-31 |
| 22 | 2025-09-09 | 414,009,122 | 2,361,917 | 18.9469 | 2,185,099,939 | 2025-08-31 |
| 23 | 2025-09-08 | 411,647,205 | 179,350 | 18.8388 | 2,185,099,939 | 2025-08-31 |
| 24 | 2025-09-05 | 411,467,855 | 293,538 | 18.8306 | 2,185,099,939 | 2025-08-31 |
| 25 | 2025-09-04 | 411,174,317 | -693,297 | 18.8172 | 2,185,099,939 | 2025-08-31 |
| 26 | 2025-09-03 | 411,867,614 | -826,227 | 18.8489 | 2,185,099,939 | 2025-08-31 |
| 27 | 2025-09-02 | 412,693,841 | -674,682 | 18.8867 | 2,185,099,939 | 2025-08-31 |
| 28 | 2025-09-01 | 413,368,523 | 3,594,961 | 18.9176 | 2,185,099,939 | 2025-08-31 |
| 29 | 2025-08-29 | 409,773,562 | 717,091 | 18.7884 | 2,180,996,934 | 2025-07-31 |
| 30 | 2025-08-28 | 409,056,471 | 206,563 | 18.7555 | 2,180,996,934 | 2025-07-31 |
| 31 | 2025-08-27 | 408,849,908 | -4,064,524 | 18.7460 | 2,180,996,934 | 2025-07-31 |
| 32 | 2025-08-26 | 412,914,432 | -1,530,185 | 18.9324 | 2,180,996,934 | 2025-07-31 |
| 33 | 2025-08-25 | 414,444,617 | 2,133,533 | 19.0025 | 2,180,996,934 | 2025-07-31 |
| 34 | 2025-08-22 | 412,311,084 | -313,457 | 18.9047 | 2,180,996,934 | 2025-07-31 |
| 35 | 2025-08-21 | 412,624,541 | -1,135,188 | 18.9191 | 2,180,996,934 | 2025-07-31 |
| 36 | 2025-08-20 | 413,759,729 | 325,188 | 18.9711 | 2,180,996,934 | 2025-07-31 |
| 37 | 2025-08-19 | 413,434,541 | -2,573,722 | 18.9562 | 2,180,996,934 | 2025-07-31 |
| 38 | 2025-08-18 | 416,008,263 | -921,309 | 19.0742 | 2,180,996,934 | 2025-07-31 |
| 39 | 2025-08-15 | 416,929,572 | 2,504,097 | 19.1165 | 2,180,996,934 | 2025-07-31 |
| 40 | 2025-08-14 | 414,425,475 | 303,468 | 19.0017 | 2,180,996,934 | 2025-07-31 |
| 41 | 2025-08-13 | 414,122,007 | 462,280 | 18.9877 | 2,180,996,934 | 2025-07-31 |
| 42 | 2025-08-12 | 413,659,727 | -124,962 | 18.9665 | 2,180,996,934 | 2025-07-31 |
| 43 | 2025-08-11 | 413,784,689 | -524,972 | 18.9723 | 2,180,996,934 | 2025-07-31 |
| 44 | 2025-08-08 | 414,309,661 | -467,433 | 18.9963 | 2,180,996,934 | 2025-07-31 |
| 45 | 2025-08-07 | 414,777,094 | 210,873 | 19.0178 | 2,180,996,934 | 2025-07-31 |
| 46 | 2025-08-06 | 414,566,221 | -1,775,588 | 19.0081 | 2,180,996,934 | 2025-07-31 |
| 47 | 2025-08-05 | 416,341,809 | 32,591 | 19.0895 | 2,180,996,934 | 2025-07-31 |
| 48 | 2025-08-04 | 416,309,218 | 427,337 | 19.0880 | 2,180,996,934 | 2025-07-31 |
| 49 | 2025-08-01 | 415,881,881 | 591,386 | 19.0684 | 2,180,996,934 | 2025-07-31 |
| 50 | 2025-07-31 | 415,290,495 | -917,073 | 19.0413 | 2,180,996,934 | 2025-07-31 |
| 51 | 2025-07-30 | 416,207,568 | -2,227,258 | 19.0869 | 2,180,594,602 | 2025-07-09 |
| 52 | 2025-07-29 | 418,434,826 | -3,825,515 | 19.1890 | 2,180,594,602 | 2025-07-09 |
| 53 | 2025-07-28 | 422,260,341 | 4,075,318 | 19.3645 | 2,180,594,602 | 2025-07-09 |
| 54 | 2025-07-25 | 418,185,023 | -1,381,231 | 19.1776 | 2,180,594,602 | 2025-07-09 |
| 55 | 2025-07-24 | 419,566,254 | -1,722,211 | 19.2409 | 2,180,594,602 | 2025-07-09 |
| 56 | 2025-07-23 | 421,288,465 | -1,195,473 | 19.3199 | 2,180,594,602 | 2025-07-09 |
| 57 | 2025-07-22 | 422,483,938 | -1,182,584 | 19.3747 | 2,180,594,602 | 2025-07-09 |
| 58 | 2025-07-21 | 423,666,522 | -1,170,005 | 19.4289 | 2,180,594,602 | 2025-07-09 |
| 59 | 2025-07-18 | 424,836,527 | 609,432 | 19.4826 | 2,180,594,602 | 2025-07-09 |
| 60 | 2025-07-17 | 424,227,095 | 33,968 | 19.4547 | 2,180,594,602 | 2025-07-09 |
| 61 | 2025-07-16 | 424,193,127 | -19,122 | 19.4531 | 2,180,594,602 | 2025-07-09 |
| 62 | 2025-07-15 | 424,212,249 | -2,494,194 | 19.4540 | 2,180,594,602 | 2025-07-09 |
| 63 | 2025-07-14 | 426,706,443 | -1,308,113 | 19.5684 | 2,180,594,602 | 2025-07-09 |
| 64 | 2025-07-11 | 428,014,556 | 2,730,916 | 19.6283 | 2,180,594,602 | 2025-07-09 |
| 65 | 2025-07-10 | 425,283,640 | -423,819 | 19.5031 | 2,180,594,602 | 2025-07-09 |
| 66 | 2025-07-09 | 425,707,459 | -693,502 | 19.5225 | 2,180,594,602 | 2025-07-09 |
| 67 | 2025-07-08 | 426,400,961 | 837,394 | 19.5654 | 2,179,361,282 | 2025-06-30 |
| 68 | 2025-07-07 | 425,563,567 | -633,672 | 19.5270 | 2,179,361,282 | 2025-06-30 |
| 69 | 2025-07-04 | 426,197,239 | -63,942 | 19.5561 | 2,179,361,282 | 2025-06-30 |
| 70 | 2025-07-03 | 426,261,181 | -94,211 | 19.5590 | 2,179,361,282 | 2025-06-30 |
| 71 | 2025-07-02 | 426,355,392 | 1,030,944 | 19.5633 | 2,179,361,282 | 2025-06-30 |
| 72 | 2025-06-30 | 425,324,448 | 1,811,489 | 19.5160 | 2,179,361,282 | 2025-06-30 |
| 73 | 2025-06-27 | 423,512,959 | -570,069 | 19.4374 | 2,178,855,282 | 2025-06-10 |
| 74 | 2025-06-26 | 424,083,028 | 225,354 | 19.4636 | 2,178,855,282 | 2025-06-10 |
| 75 | 2025-06-25 | 423,857,674 | 389,829 | 19.4532 | 2,178,855,282 | 2025-06-10 |
| 76 | 2025-06-24 | 423,467,845 | -3,187,055 | 19.4353 | 2,178,855,282 | 2025-06-10 |
| 77 | 2025-06-23 | 426,654,900 | -195,647 | 19.5816 | 2,178,855,282 | 2025-06-10 |
| 78 | 2025-06-20 | 426,850,547 | 2,248,702 | 19.5906 | 2,178,855,282 | 2025-06-10 |
| 79 | 2025-06-19 | 424,601,845 | -413,999 | 19.4874 | 2,178,855,282 | 2025-06-10 |
| 80 | 2025-06-18 | 425,015,844 | 1,212,394 | 19.5064 | 2,178,855,282 | 2025-06-10 |
| 81 | 2025-06-17 | 423,803,450 | 456,883 | 19.4507 | 2,178,855,282 | 2025-06-10 |
| 82 | 2025-06-16 | 423,346,567 | -2,069,627 | 19.4298 | 2,178,855,282 | 2025-06-10 |
| 83 | 2025-06-13 | 425,416,194 | -4,631,168 | 19.5248 | 2,178,855,282 | 2025-06-10 |
| 84 | 2025-06-12 | 430,047,362 | 2,039,335 | 19.7373 | 2,178,855,282 | 2025-06-10 |
| 85 | 2025-06-11 | 428,008,027 | 6,152,321 | 19.6437 | 2,178,855,282 | 2025-06-10 |
| 86 | 2025-06-10 | 421,855,706 | 250,949 | 19.3613 | 2,178,855,282 | 2025-06-10 |
| 87 | 2025-06-09 | 421,604,757 | -429,247 | 19.3649 | 2,177,158,832 | 2025-05-31 |
| 88 | 2025-06-06 | 422,034,004 | -64,717 | 19.3846 | 2,177,158,832 | 2025-05-31 |
| 89 | 2025-06-05 | 422,098,721 | -2,348,982 | 19.3876 | 2,177,158,832 | 2025-05-31 |
| 90 | 2025-06-04 | 424,447,703 | 1,140,770 | 19.4955 | 2,177,158,832 | 2025-05-31 |
| 91 | 2025-06-03 | 423,306,933 | -243,552 | 19.4431 | 2,177,158,832 | 2025-05-31 |
| 92 | 2025-06-02 | 423,550,485 | -1,247,060 | 19.4543 | 2,177,158,832 | 2025-05-31 |
| 93 | 2025-05-30 | 424,797,545 | -762,793 | 19.5116 | 2,177,158,832 | 2025-05-21 |
| 94 | 2025-05-29 | 425,560,338 | -228,423 | 19.5466 | 2,177,158,832 | 2025-05-21 |
| 95 | 2025-05-28 | 425,788,761 | -5,245,668 | 19.5571 | 2,177,158,832 | 2025-05-21 |
| 96 | 2025-05-27 | 431,034,429 | -3,644,864 | 19.7980 | 2,177,158,832 | 2025-05-21 |
| 97 | 2025-05-26 | 434,679,293 | -1,554,411 | 19.9654 | 2,177,158,832 | 2025-05-21 |
| 98 | 2025-05-23 | 436,233,704 | -24,567 | 20.0368 | 2,177,158,832 | 2025-05-21 |
| 99 | 2025-05-22 | 436,258,271 | 419,832 | 20.0380 | 2,177,158,832 | 2025-05-21 |
| 100 | 2025-05-21 | 435,838,439 | -18,987 | 20.0187 | 2,177,158,832 | 2025-05-21 |
| 101 | 2025-05-20 | 435,857,426 | 6,362,185 | 20.0706 | 2,171,624,832 | 2025-05-20 |
| 102 | 2025-05-19 | 429,495,241 | 1,776,380 | 19.7971 | 2,169,483,832 | 2025-05-16 |
| 103 | 2025-05-16 | 427,718,861 | -231,066 | 19.7152 | 2,169,483,832 | 2025-05-16 |
| 104 | 2025-05-15 | 427,949,927 | 88,170 | 19.7299 | 2,169,044,787 | 2025-04-30 |
| 105 | 2025-05-14 | 427,861,757 | 276,938 | 19.7258 | 2,169,044,787 | 2025-04-30 |
| 106 | 2025-05-13 | 427,584,819 | 418,707 | 19.7130 | 2,169,044,787 | 2025-04-30 |
| 107 | 2025-05-12 | 427,166,112 | 982,196 | 19.6937 | 2,169,044,787 | 2025-04-30 |
| 108 | 2025-05-09 | 426,183,916 | 113,871 | 19.6485 | 2,169,044,787 | 2025-04-30 |
| 109 | 2025-05-08 | 426,070,045 | -266,453 | 19.6432 | 2,169,044,787 | 2025-04-30 |
| 110 | 2025-05-07 | 426,336,498 | 1,772,307 | 19.6555 | 2,169,044,787 | 2025-04-30 |
| 111 | 2025-05-06 | 424,564,191 | 207,948 | 19.5738 | 2,169,044,787 | 2025-04-30 |
| 112 | 2025-05-02 | 424,356,243 | -59,519 | 19.5642 | 2,169,044,787 | 2025-04-30 |
| 113 | 2025-04-30 | 424,415,762 | 1,564,060 | 19.5669 | 2,169,044,787 | 2025-04-30 |
| 114 | 2025-04-29 | 422,851,702 | -1,036,873 | 19.4948 | 2,169,044,787 | 2025-04-24 |
| 115 | 2025-04-28 | 423,888,575 | -7,158 | 19.5426 | 2,169,044,787 | 2025-04-24 |
| 116 | 2025-04-25 | 423,895,733 | -921,231 | 19.5430 | 2,169,044,787 | 2025-04-24 |
| 117 | 2025-04-24 | 424,816,964 | 154,833 | 19.5854 | 2,169,044,787 | 2025-04-24 |
| 118 | 2025-04-23 | 424,662,131 | 401,275 | 19.5811 | 2,168,738,787 | 2025-04-23 |
| 119 | 2025-04-22 | 424,260,856 | -1,005,155 | 19.5958 | 2,165,058,787 | 2025-04-14 |
| 120 | 2025-04-17 | 425,266,011 | 859,232 | 19.6422 | 2,165,058,787 | 2025-04-14 |
| 121 | 2025-04-16 | 424,406,779 | -1,774,529 | 19.6026 | 2,165,058,787 | 2025-04-14 |
| 122 | 2025-04-15 | 426,181,308 | -1,693,205 | 19.6845 | 2,165,058,787 | 2025-04-14 |
| 123 | 2025-04-14 | 427,874,513 | -3,553,891 | 19.7627 | 2,165,058,787 | 2025-04-14 |
| 124 | 2025-04-11 | 431,428,404 | 3,794,933 | 19.9741 | 2,159,938,787 | 2025-03-31 |
| 125 | 2025-04-10 | 427,633,471 | 909,433 | 19.7984 | 2,159,938,787 | 2025-03-31 |
| 126 | 2025-04-09 | 426,724,038 | -1,307,865 | 19.7563 | 2,159,938,787 | 2025-03-31 |
| 127 | 2025-04-08 | 428,031,903 | 1,812,598 | 19.8169 | 2,159,938,787 | 2025-03-31 |
| 128 | 2025-04-07 | 426,219,305 | 473,902 | 19.7329 | 2,159,938,787 | 2025-03-31 |
| 129 | 2025-04-03 | 425,745,403 | -446,940 | 19.7110 | 2,159,938,787 | 2025-03-31 |
| 130 | 2025-04-02 | 426,192,343 | -123,736 | 19.7317 | 2,159,938,787 | 2025-03-31 |
| 131 | 2025-04-01 | 426,316,079 | 232,444 | 19.7374 | 2,159,938,787 | 2025-03-31 |
| 132 | 2025-03-31 | 426,083,635 | 275,647 | 19.7267 | 2,159,938,787 | 2025-03-31 |
| 133 | 2025-03-28 | 425,807,988 | -264,666 | 19.7139 | 2,159,933,787 | 2025-03-18 |
| 134 | 2025-03-27 | 426,072,654 | 969,852 | 19.7262 | 2,159,933,787 | 2025-03-18 |
| 135 | 2025-03-26 | 425,102,802 | 342,707 | 19.6813 | 2,159,933,787 | 2025-03-18 |
| 136 | 2025-03-25 | 424,760,095 | -3,172,697 | 19.6654 | 2,159,933,787 | 2025-03-18 |
| 137 | 2025-03-24 | 427,932,792 | -2,397,710 | 19.8123 | 2,159,933,787 | 2025-03-18 |
| 138 | 2025-03-21 | 430,330,502 | 1,777,838 | 19.9233 | 2,159,933,787 | 2025-03-18 |
| 139 | 2025-03-20 | 428,552,664 | -1,158,038 | 19.8410 | 2,159,933,787 | 2025-03-18 |
| 140 | 2025-03-19 | 429,710,702 | 428,835 | 19.8946 | 2,159,933,787 | 2025-03-18 |
| 141 | 2025-03-18 | 429,281,867 | -607,837 | 19.8748 | 2,159,933,787 | 2025-03-18 |
| 142 | 2025-03-17 | 429,889,704 | 541,344 | 19.9706 | 2,152,617,787 | 2025-03-14 |
| 143 | 2025-03-14 | 429,348,360 | -1,051,382 | 19.9454 | 2,152,617,787 | 2025-03-14 |
| 144 | 2025-03-13 | 430,399,742 | 1,185,326 | 20.0425 | 2,147,436,483 | 2025-02-28 |
| 145 | 2025-03-12 | 429,214,416 | -3,293,780 | 19.9873 | 2,147,436,483 | 2025-02-28 |
| 146 | 2025-03-11 | 432,508,196 | 5,078,553 | 20.1407 | 2,147,436,483 | 2025-02-28 |
| 147 | 2025-03-10 | 427,429,643 | -4,637,579 | 19.9042 | 2,147,436,483 | 2025-02-28 |
| 148 | 2025-03-07 | 432,067,222 | -7,053,919 | 20.1201 | 2,147,436,483 | 2025-02-28 |
| 149 | 2025-03-06 | 439,121,141 | 618,789 | 20.4486 | 2,147,436,483 | 2025-02-28 |
| 150 | 2025-03-05 | 438,502,352 | 2,573,265 | 20.4198 | 2,147,436,483 | 2025-02-28 |
| 151 | 2025-03-04 | 435,929,087 | -692,774 | 20.3000 | 2,147,436,483 | 2025-02-28 |
| 152 | 2025-03-03 | 436,621,861 | -2,818,444 | 20.3322 | 2,147,436,483 | 2025-02-28 |
| 153 | 2025-02-28 | 439,440,305 | 2,695,884 | 20.4635 | 2,147,436,483 | 2025-02-28 |
| 154 | 2025-02-27 | 436,744,421 | -4,115,078 | 20.3379 | 2,147,436,483 | 2025-01-31 |
| 155 | 2025-02-26 | 440,859,499 | -1,870,729 | 20.5296 | 2,147,436,483 | 2025-01-31 |
| 156 | 2025-02-25 | 442,730,228 | 1,000,436 | 20.6167 | 2,147,436,483 | 2025-01-31 |
| 157 | 2025-02-24 | 441,729,792 | 2,510,497 | 20.5701 | 2,147,436,483 | 2025-01-31 |
| 158 | 2025-02-21 | 439,219,295 | 1,101,457 | 20.4532 | 2,147,436,483 | 2025-01-31 |
| 159 | 2025-02-20 | 438,117,838 | 371,317 | 20.4019 | 2,147,436,483 | 2025-01-31 |
| 160 | 2025-02-19 | 437,746,521 | -647,454 | 20.3846 | 2,147,436,483 | 2025-01-31 |
| 161 | 2025-02-18 | 438,393,975 | 2,074,773 | 20.4148 | 2,147,436,483 | 2025-01-31 |
| 162 | 2025-02-17 | 436,319,202 | 914,481 | 20.3181 | 2,147,436,483 | 2025-01-31 |
| 163 | 2025-02-14 | 435,404,721 | 3,233,127 | 20.2756 | 2,147,436,483 | 2025-01-31 |
| 164 | 2025-02-13 | 432,171,594 | -1,250,278 | 20.1250 | 2,147,436,483 | 2025-01-31 |
| 165 | 2025-02-12 | 433,421,872 | 227,802 | 20.1832 | 2,147,436,483 | 2025-01-31 |
| 166 | 2025-02-11 | 433,194,070 | 417,489 | 20.1726 | 2,147,436,483 | 2025-01-31 |
| 167 | 2025-02-10 | 432,776,581 | 420,488 | 20.1532 | 2,147,436,483 | 2025-01-31 |
| 168 | 2025-02-07 | 432,356,093 | 103,231 | 20.1336 | 2,147,436,483 | 2025-01-31 |
| 169 | 2025-02-06 | 432,252,862 | -1,102,055 | 20.1288 | 2,147,436,483 | 2025-01-31 |
| 170 | 2025-02-05 | 433,354,917 | -1,346,855 | 20.1801 | 2,147,436,483 | 2025-01-31 |
| 171 | 2025-02-04 | 434,701,772 | -4,075,962 | 20.2428 | 2,147,436,483 | 2025-01-31 |
| 172 | 2025-02-03 | 438,777,734 | -554,322 | 20.4326 | 2,147,436,483 | 2025-01-31 |
| 173 | 2025-01-28 | 439,332,056 | 0 | 20.4694 | 2,146,285,983 | 2025-01-03 |
| 174 | 2025-01-27 | 439,332,056 | 2,991,138 | 20.4694 | 2,146,285,983 | 2025-01-03 |
| 175 | 2025-01-24 | 436,340,918 | -390,778 | 20.3300 | 2,146,285,983 | 2025-01-03 |
| 176 | 2025-01-23 | 436,731,696 | 330,681 | 20.3483 | 2,146,285,983 | 2025-01-03 |
| 177 | 2025-01-22 | 436,401,015 | 313,474 | 20.3328 | 2,146,285,983 | 2025-01-03 |
| 178 | 2025-01-21 | 436,087,541 | 1,026,580 | 20.3182 | 2,146,285,983 | 2025-01-03 |
| 179 | 2025-01-20 | 435,060,961 | 65,415 | 20.2704 | 2,146,285,983 | 2025-01-03 |
| 180 | 2025-01-17 | 434,995,546 | -1,464,866 | 20.2674 | 2,146,285,983 | 2025-01-03 |
| 181 | 2025-01-16 | 436,460,412 | -149,428 | 20.3356 | 2,146,285,983 | 2025-01-03 |
| 182 | 2025-01-15 | 436,609,840 | -854,049 | 20.3426 | 2,146,285,983 | 2025-01-03 |
| 183 | 2025-01-14 | 437,463,889 | -1,375,308 | 20.3824 | 2,146,285,983 | 2025-01-03 |
| 184 | 2025-01-13 | 438,839,197 | 504,616 | 20.4464 | 2,146,285,983 | 2025-01-03 |
| 185 | 2025-01-10 | 438,334,581 | -330,397 | 20.4229 | 2,146,285,983 | 2025-01-03 |
| 186 | 2025-01-09 | 438,664,978 | -66,575 | 20.4383 | 2,146,285,983 | 2025-01-03 |
| 187 | 2025-01-08 | 438,731,553 | -246,636 | 20.4414 | 2,146,285,983 | 2025-01-03 |
| 188 | 2025-01-07 | 438,978,189 | 384,232 | 20.4529 | 2,146,285,983 | 2025-01-03 |
| 189 | 2025-01-06 | 438,593,957 | 180,714 | 20.4350 | 2,146,285,983 | 2025-01-03 |
| 190 | 2025-01-03 | 438,413,243 | -7,678 | 20.4266 | 2,146,285,983 | 2025-01-03 |
| 191 | 2025-01-02 | 438,420,921 | -1,636,957 | 20.4490 | 2,143,969,983 | 2024-12-31 |
| 192 | 2024-12-31 | 440,057,878 | 0 | 20.5254 | 2,143,969,983 | 2024-12-31 |
| 193 | 2024-12-30 | 440,057,878 | -1,061,713 | 20.5340 | 2,143,069,983 | 2024-12-10 |
| 194 | 2024-12-27 | 441,119,591 | 2,495,943 | 20.5835 | 2,143,069,983 | 2024-12-10 |
| 195 | 2024-12-24 | 438,623,648 | 0 | 20.4671 | 2,143,069,983 | 2024-12-10 |
| 196 | 2024-12-23 | 438,623,648 | 975,994 | 20.4671 | 2,143,069,983 | 2024-12-10 |
| 197 | 2024-12-20 | 437,647,654 | -1,384,676 | 20.4215 | 2,143,069,983 | 2024-12-10 |
| 198 | 2024-12-19 | 439,032,330 | -1,197,741 | 20.4861 | 2,143,069,983 | 2024-12-10 |
| 199 | 2024-12-18 | 440,230,071 | 3,611,069 | 20.5420 | 2,143,069,983 | 2024-12-10 |
| 200 | 2024-12-17 | 436,619,002 | -418,318 | 20.3735 | 2,143,069,983 | 2024-12-10 |
| 201 | 2024-12-16 | 437,037,320 | -52,215 | 20.3930 | 2,143,069,983 | 2024-12-10 |
| 202 | 2024-12-13 | 437,089,535 | -1,271,420 | 20.3955 | 2,143,069,983 | 2024-12-10 |
| 203 | 2024-12-12 | 438,360,955 | 3,303,038 | 20.4548 | 2,143,069,983 | 2024-12-10 |
| 204 | 2024-12-11 | 435,057,917 | 223,475 | 20.3007 | 2,143,069,983 | 2024-12-10 |
| 205 | 2024-12-10 | 434,834,442 | 832,121 | 20.2903 | 2,143,069,983 | 2024-12-10 |
| 206 | 2024-12-09 | 434,002,321 | 462,043 | 20.2988 | 2,138,069,983 | 2024-12-02 |
| 207 | 2024-12-06 | 433,540,278 | 631,257 | 20.2772 | 2,138,069,983 | 2024-12-02 |
| 208 | 2024-12-05 | 432,909,021 | 628,287 | 20.2477 | 2,138,069,983 | 2024-12-02 |
| 209 | 2024-12-04 | 432,280,734 | -2,211,543 | 20.2183 | 2,138,069,983 | 2024-12-02 |
| 210 | 2024-12-03 | 434,492,277 | 1,148,281 | 20.3217 | 2,138,069,983 | 2024-12-02 |
| 211 | 2024-12-02 | 433,343,996 | 821,758 | 20.2680 | 2,138,069,983 | 2024-12-02 |
| 212 | 2024-11-29 | 432,522,238 | -2,005,005 | 20.2359 | 2,137,397,423 | 2024-11-21 |
| 213 | 2024-11-28 | 434,527,243 | -499,948 | 20.3297 | 2,137,397,423 | 2024-11-21 |
| 214 | 2024-11-27 | 435,027,191 | 109,414 | 20.3531 | 2,137,397,423 | 2024-11-21 |
| 215 | 2024-11-26 | 434,917,777 | -416,750 | 20.3480 | 2,137,397,423 | 2024-11-21 |
| 216 | 2024-11-25 | 435,334,527 | 600,750 | 20.3675 | 2,137,397,423 | 2024-11-21 |
| 217 | 2024-11-22 | 434,733,777 | -575,188 | 20.3394 | 2,137,397,423 | 2024-11-21 |
| 218 | 2024-11-21 | 435,308,965 | -4,029,121 | 20.3663 | 2,137,397,423 | 2024-11-21 |
| 219 | 2024-11-20 | 439,338,086 | -74,907 | 20.5703 | 2,135,783,423 | 2024-11-20 |
| 220 | 2024-11-19 | 439,412,993 | 4,046,707 | 20.5924 | 2,133,861,423 | 2024-11-19 |
| 221 | 2024-11-18 | 435,366,286 | 65,687 | 20.4084 | 2,133,265,423 | 2024-11-18 |
| 222 | 2024-11-15 | 435,300,599 | 590,172 | 20.4456 | 2,129,065,423 | 2024-11-04 |
| 223 | 2024-11-14 | 434,710,427 | -35,073 | 20.4179 | 2,129,065,423 | 2024-11-04 |
| 224 | 2024-11-13 | 434,745,500 | -2,439,344 | 20.4195 | 2,129,065,423 | 2024-11-04 |
| 225 | 2024-11-12 | 437,184,844 | 2,752,610 | 20.5341 | 2,129,065,423 | 2024-11-04 |
| 226 | 2024-11-11 | 434,432,234 | 630,225 | 20.4048 | 2,129,065,423 | 2024-11-04 |
| 227 | 2024-11-08 | 433,802,009 | 169,645 | 20.3752 | 2,129,065,423 | 2024-11-04 |
| 228 | 2024-11-07 | 433,632,364 | 720,227 | 20.3673 | 2,129,065,423 | 2024-11-04 |
| 229 | 2024-11-06 | 432,912,137 | 369,149 | 20.3334 | 2,129,065,423 | 2024-11-04 |
| 230 | 2024-11-05 | 432,542,988 | -798,489 | 20.3161 | 2,129,065,423 | 2024-11-04 |
| 231 | 2024-11-04 | 433,341,477 | 1,371,997 | 20.3536 | 2,129,065,423 | 2024-11-04 |
| 232 | 2024-11-01 | 431,969,480 | 531,630 | 20.2895 | 2,129,034,600 | 2024-10-31 |
| 233 | 2024-10-31 | 431,437,850 | -706,799 | 20.2645 | 2,129,034,600 | 2024-10-31 |
| 234 | 2024-10-30 | 432,144,649 | 788,387 | 20.3002 | 2,128,769,600 | 2024-09-30 |
| 235 | 2024-10-29 | 431,356,262 | -1,123,402 | 20.2632 | 2,128,769,600 | 2024-09-30 |
| 236 | 2024-10-28 | 432,479,664 | -1,134,928 | 20.3159 | 2,128,769,600 | 2024-09-30 |
| 237 | 2024-10-25 | 433,614,592 | -235,338 | 20.3693 | 2,128,769,600 | 2024-09-30 |
| 238 | 2024-10-24 | 433,849,930 | -1,639,096 | 20.3803 | 2,128,769,600 | 2024-09-30 |
| 239 | 2024-10-23 | 435,489,026 | -825,933 | 20.4573 | 2,128,769,600 | 2024-09-30 |
| 240 | 2024-10-22 | 436,314,959 | 1,971,912 | 20.4961 | 2,128,769,600 | 2024-09-30 |
| 241 | 2024-10-21 | 434,343,047 | -3,021,929 | 20.4035 | 2,128,769,600 | 2024-09-30 |
| 242 | 2024-10-18 | 437,364,976 | 3,721,351 | 20.5454 | 2,128,769,600 | 2024-09-30 |
| 243 | 2024-10-17 | 433,643,625 | -772,653 | 20.3706 | 2,128,769,600 | 2024-09-30 |
| 244 | 2024-10-16 | 434,416,278 | -411,004 | 20.4069 | 2,128,769,600 | 2024-09-30 |
| 245 | 2024-10-15 | 434,827,282 | 2,780,110 | 20.4262 | 2,128,769,600 | 2024-09-30 |
| 246 | 2024-10-14 | 432,047,172 | -3,035,733 | 20.2956 | 2,128,769,600 | 2024-09-30 |
| 247 | 2024-10-10 | 435,082,905 | 2,511,980 | 20.4382 | 2,128,769,600 | 2024-09-30 |
| 248 | 2024-10-09 | 432,570,925 | -1,368,598 | 20.3202 | 2,128,769,600 | 2024-09-30 |
| 249 | 2024-10-08 | 433,939,523 | 1,002,792 | 20.3845 | 2,128,769,600 | 2024-09-30 |
| 250 | 2024-10-07 | 432,936,731 | -38,518 | 20.3374 | 2,128,769,600 | 2024-09-30 |
| 251 | 2024-10-04 | 432,975,249 | -2,566,920 | 20.3392 | 2,128,769,600 | 2024-09-30 |
| 252 | 2024-10-03 | 435,542,169 | -1,617,770 | 20.4598 | 2,128,769,600 | 2024-09-30 |
| 253 | 2024-10-02 | 437,159,939 | -5,786,660 | 20.5358 | 2,128,769,600 | 2024-09-30 |
| 254 | 2024-09-30 | 442,946,599 | -1,123,098 | 20.8076 | 2,128,769,600 | 2024-09-30 |
| 255 | 2024-09-27 | 444,069,697 | 2,619,931 | 20.8635 | 2,128,455,268 | 2024-08-31 |
| 256 | 2024-09-26 | 441,449,766 | -849,898 | 20.7404 | 2,128,455,268 | 2024-08-31 |
| 257 | 2024-09-25 | 442,299,664 | 662,722 | 20.7803 | 2,128,455,268 | 2024-08-31 |
| 258 | 2024-09-24 | 441,636,942 | -723,712 | 20.7492 | 2,128,455,268 | 2024-08-31 |
| 259 | 2024-09-23 | 442,360,654 | -1,713,391 | 20.7832 | 2,128,455,268 | 2024-08-31 |
| 260 | 2024-09-20 | 444,074,045 | 147,643 | 20.8637 | 2,128,455,268 | 2024-08-31 |
| 261 | 2024-09-19 | 443,926,402 | -588,339 | 20.8567 | 2,128,455,268 | 2024-08-31 |
| 262 | 2024-09-17 | 444,514,741 | -294,470 | 20.8844 | 2,128,455,268 | 2024-08-31 |
| 263 | 2024-09-16 | 444,809,211 | 1,411,389 | 20.8982 | 2,128,455,268 | 2024-08-31 |
| 264 | 2024-09-13 | 443,397,822 | 75,599 | 20.8319 | 2,128,455,268 | 2024-08-31 |
| 265 | 2024-09-12 | 443,322,223 | 659,805 | 20.8284 | 2,128,455,268 | 2024-08-31 |
| 266 | 2024-09-11 | 442,662,418 | 240,011 | 20.7974 | 2,128,455,268 | 2024-08-31 |
| 267 | 2024-09-10 | 442,422,407 | -667,939 | 20.7861 | 2,128,455,268 | 2024-08-31 |
| 268 | 2024-09-09 | 443,090,346 | 1,744,734 | 20.8175 | 2,128,455,268 | 2024-08-31 |
| 269 | 2024-09-05 | 441,345,612 | -1,026,922 | 20.7355 | 2,128,455,268 | 2024-08-31 |
| 270 | 2024-09-04 | 442,372,534 | 505,012 | 20.7837 | 2,128,455,268 | 2024-08-31 |
| 271 | 2024-09-03 | 441,867,522 | -900,774 | 20.7600 | 2,128,455,268 | 2024-08-31 |
| 272 | 2024-09-02 | 442,768,296 | -102,240 | 20.8023 | 2,128,455,268 | 2024-08-31 |
| 273 | 2024-08-30 | 442,870,536 | -1,972,836 | 20.8086 | 2,128,305,268 | 2024-08-13 |
| 274 | 2024-08-29 | 444,843,372 | -1,107,216 | 20.9013 | 2,128,305,268 | 2024-08-13 |
| 275 | 2024-08-28 | 445,950,588 | -3,096,588 | 20.9533 | 2,128,305,268 | 2024-08-13 |
| 276 | 2024-08-27 | 449,047,176 | -698,819 | 21.0988 | 2,128,305,268 | 2024-08-13 |
| 277 | 2024-08-26 | 449,745,995 | -2,154,832 | 21.1316 | 2,128,305,268 | 2024-08-13 |
| 278 | 2024-08-23 | 451,900,827 | 579,573 | 21.2329 | 2,128,305,268 | 2024-08-13 |
| 279 | 2024-08-22 | 451,321,254 | 1,294,578 | 21.2057 | 2,128,305,268 | 2024-08-13 |
| 280 | 2024-08-21 | 450,026,676 | 7,276,068 | 21.1448 | 2,128,305,268 | 2024-08-13 |
| 281 | 2024-08-20 | 442,750,608 | 100,575 | 20.8030 | 2,128,305,268 | 2024-08-13 |
| 282 | 2024-08-19 | 442,650,033 | 144,622 | 20.7982 | 2,128,305,268 | 2024-08-13 |
| 283 | 2024-08-16 | 442,505,411 | 2,635,584 | 20.7914 | 2,128,305,268 | 2024-08-13 |
| 284 | 2024-08-15 | 439,869,827 | -456,297 | 20.6676 | 2,128,305,268 | 2024-08-13 |
| 285 | 2024-08-14 | 440,326,124 | 908,892 | 20.6890 | 2,128,305,268 | 2024-08-13 |
| 286 | 2024-08-13 | 439,417,232 | -264,865 | 20.6463 | 2,128,305,268 | 2024-08-13 |
| 287 | 2024-08-12 | 439,682,097 | 662,258 | 20.6604 | 2,128,140,517 | 2024-07-31 |
| 288 | 2024-08-09 | 439,019,839 | -2,397,521 | 20.6293 | 2,128,140,517 | 2024-07-31 |
| 289 | 2024-08-08 | 441,417,360 | -798,649 | 20.7419 | 2,128,140,517 | 2024-07-31 |
| 290 | 2024-08-07 | 442,216,009 | -573,654 | 20.7795 | 2,128,140,517 | 2024-07-31 |
| 291 | 2024-08-06 | 442,789,663 | 810,072 | 20.8064 | 2,128,140,517 | 2024-07-31 |
| 292 | 2024-08-05 | 441,979,591 | -931,074 | 20.7683 | 2,128,140,517 | 2024-07-31 |
| 293 | 2024-08-02 | 442,910,665 | 1,823,821 | 20.8121 | 2,128,140,517 | 2024-07-31 |
| 294 | 2024-08-01 | 441,086,844 | 6,890 | 20.7264 | 2,128,140,517 | 2024-07-31 |
| 295 | 2024-07-31 | 441,079,954 | 25,643 | 20.7261 | 2,128,140,517 | 2024-07-31 |
| 296 | 2024-07-30 | 441,054,311 | -1,955,934 | 20.7293 | 2,127,686,517 | 2024-06-30 |
| 297 | 2024-07-29 | 443,010,245 | 4,779,828 | 20.8212 | 2,127,686,517 | 2024-06-30 |
| 298 | 2024-07-26 | 438,230,417 | 1,281,091 | 20.5966 | 2,127,686,517 | 2024-06-30 |
| 299 | 2024-07-25 | 436,949,326 | -3,461,619 | 20.5364 | 2,127,686,517 | 2024-06-30 |
| 300 | 2024-07-24 | 440,410,945 | -1,991,236 | 20.6991 | 2,127,686,517 | 2024-06-30 |
| 301 | 2024-07-23 | 442,402,181 | 3,011,019 | 20.7926 | 2,127,686,517 | 2024-06-30 |
| 302 | 2024-07-22 | 439,391,162 | 71,043 | 20.6511 | 2,127,686,517 | 2024-06-30 |
| 303 | 2024-07-19 | 439,320,119 | -3,331,063 | 20.6478 | 2,127,686,517 | 2024-06-30 |
| 304 | 2024-07-18 | 442,651,182 | 1,452,327 | 20.8043 | 2,127,686,517 | 2024-06-30 |
| 305 | 2024-07-17 | 441,198,855 | 1,118,144 | 20.7361 | 2,127,686,517 | 2024-06-30 |
| 306 | 2024-07-16 | 440,080,711 | -3,236,484 | 20.6835 | 2,127,686,517 | 2024-06-30 |
| 307 | 2024-07-15 | 443,317,195 | 165,399 | 20.8356 | 2,127,686,517 | 2024-06-30 |
| 308 | 2024-07-12 | 443,151,796 | 23,224 | 20.8279 | 2,127,686,517 | 2024-06-30 |
| 309 | 2024-07-11 | 443,128,572 | 755,668 | 20.8268 | 2,127,686,517 | 2024-06-30 |
| 310 | 2024-07-10 | 442,372,904 | -374,337 | 20.7913 | 2,127,686,517 | 2024-06-30 |
| 311 | 2024-07-09 | 442,747,241 | 1,511,612 | 20.8089 | 2,127,686,517 | 2024-06-30 |
| 312 | 2024-07-08 | 441,235,629 | -906,957 | 20.7378 | 2,127,686,517 | 2024-06-30 |
| 313 | 2024-07-05 | 442,142,586 | 2,577,731 | 20.7804 | 2,127,686,517 | 2024-06-30 |
| 314 | 2024-07-04 | 439,564,855 | 2,662,480 | 20.6593 | 2,127,686,517 | 2024-06-30 |
| 315 | 2024-07-03 | 436,902,375 | 1,546,929 | 20.5342 | 2,127,686,517 | 2024-06-30 |
| 316 | 2024-07-02 | 435,355,446 | -678,551 | 20.4614 | 2,127,686,517 | 2024-06-30 |
| 317 | 2024-06-28 | 436,033,997 | 1,786,368 | 20.5137 | 2,125,576,517 | 2024-05-31 |
| 318 | 2024-06-27 | 434,247,629 | 625,660 | 20.4296 | 2,125,576,517 | 2024-05-31 |
| 319 | 2024-06-26 | 433,621,969 | -1,941,918 | 20.4002 | 2,125,576,517 | 2024-05-31 |
| 320 | 2024-06-25 | 435,563,887 | 717,099 | 20.4916 | 2,125,576,517 | 2024-05-31 |
| 321 | 2024-06-24 | 434,846,788 | 27,312 | 20.4578 | 2,125,576,517 | 2024-05-31 |
| 322 | 2024-06-21 | 434,819,476 | -3,995,744 | 20.4565 | 2,125,576,517 | 2024-05-31 |
| 323 | 2024-06-20 | 438,815,220 | -2,573,850 | 20.6445 | 2,125,576,517 | 2024-05-31 |
| 324 | 2024-06-19 | 441,389,070 | -1,258,712 | 20.7656 | 2,125,576,517 | 2024-05-31 |
| 325 | 2024-06-18 | 442,647,782 | 2,887,800 | 20.8248 | 2,125,576,517 | 2024-05-31 |
| 326 | 2024-06-17 | 439,759,982 | -545,143 | 20.6890 | 2,125,576,517 | 2024-05-31 |
| 327 | 2024-06-14 | 440,305,125 | -482,298 | 20.7146 | 2,125,576,517 | 2024-05-31 |
| 328 | 2024-06-13 | 440,787,423 | -996,304 | 20.7373 | 2,125,576,517 | 2024-05-31 |
| 329 | 2024-06-12 | 441,783,727 | 5,112,304 | 20.7842 | 2,125,576,517 | 2024-05-31 |
| 330 | 2024-06-11 | 436,671,423 | -1,118,817 | 20.5437 | 2,125,576,517 | 2024-05-31 |
| 331 | 2024-06-07 | 437,790,240 | -266,026 | 20.5963 | 2,125,576,517 | 2024-05-31 |
| 332 | 2024-06-06 | 438,056,266 | 1,116,109 | 20.6088 | 2,125,576,517 | 2024-05-31 |
| 333 | 2024-06-05 | 436,940,157 | 14,056,802 | 20.5563 | 2,125,576,517 | 2024-05-31 |
| 334 | 2024-06-04 | 422,883,355 | 566,826 | 19.8950 | 2,125,576,517 | 2024-05-31 |
| 335 | 2024-06-03 | 422,316,529 | 99,611 | 19.8683 | 2,125,576,517 | 2024-05-31 |
| 336 | 2024-05-31 | 422,216,918 | 204,521 | 19.8636 | 2,125,576,517 | 2024-05-31 |
| 337 | 2024-05-30 | 422,012,397 | -3,434,443 | 19.8545 | 2,125,530,517 | 2024-05-22 |
| 338 | 2024-05-29 | 425,446,840 | 4,592,758 | 20.0160 | 2,125,530,517 | 2024-05-22 |
| 339 | 2024-05-28 | 420,854,082 | 94,991 | 19.8000 | 2,125,530,517 | 2024-05-22 |
| 340 | 2024-05-27 | 420,759,091 | 1,911,509 | 19.7955 | 2,125,530,517 | 2024-05-22 |
| 341 | 2024-05-24 | 418,847,582 | -7,514,706 | 19.7056 | 2,125,530,517 | 2024-05-22 |
| 342 | 2024-05-23 | 426,362,288 | 5,118,377 | 20.0591 | 2,125,530,517 | 2024-05-22 |
| 343 | 2024-05-22 | 421,243,911 | 2,475,328 | 19.8183 | 2,125,530,517 | 2024-05-22 |
| 344 | 2024-05-21 | 418,768,583 | -652,385 | 19.7155 | 2,124,052,670 | 2024-04-30 |
| 345 | 2024-05-20 | 419,420,968 | -789,346 | 19.7463 | 2,124,052,670 | 2024-04-30 |
| 346 | 2024-05-17 | 420,210,314 | -929,831 | 19.7834 | 2,124,052,670 | 2024-04-30 |
| 347 | 2024-05-16 | 421,140,145 | -709,830 | 19.8272 | 2,124,052,670 | 2024-04-30 |
| 348 | 2024-05-14 | 421,849,975 | -1,328,071 | 19.8606 | 2,124,052,670 | 2024-04-30 |
| 349 | 2024-05-13 | 423,178,046 | 599,787 | 19.9231 | 2,124,052,670 | 2024-04-30 |
| 350 | 2024-05-10 | 422,578,259 | -2,240,749 | 19.8949 | 2,124,052,670 | 2024-04-30 |
| 351 | 2024-05-09 | 424,819,008 | 413,898 | 20.0004 | 2,124,052,670 | 2024-04-30 |
| 352 | 2024-05-08 | 424,405,110 | -832,818 | 19.9809 | 2,124,052,670 | 2024-04-30 |
| 353 | 2024-05-07 | 425,237,928 | 3,347,747 | 20.0201 | 2,124,052,670 | 2024-04-30 |
| 354 | 2024-05-06 | 421,890,181 | -160,824 | 19.8625 | 2,124,052,670 | 2024-04-30 |
| 355 | 2024-05-03 | 422,051,005 | -784,085 | 19.8701 | 2,124,052,670 | 2024-04-30 |
| 356 | 2024-05-02 | 422,835,090 | 2,311,943 | 19.9070 | 2,124,052,670 | 2024-04-30 |
| 357 | 2024-04-30 | 420,523,147 | -823,908 | 19.7982 | 2,124,052,670 | 2024-04-30 |
| 358 | 2024-04-29 | 421,347,055 | -245,060 | 19.8372 | 2,124,027,670 | 2024-04-02 |
| 359 | 2024-04-26 | 421,592,115 | 972,206 | 19.8487 | 2,124,027,670 | 2024-04-02 |
| 360 | 2024-04-25 | 420,619,909 | -1,182,733 | 19.8029 | 2,124,027,670 | 2024-04-02 |
| 361 | 2024-04-24 | 421,802,642 | 1,016,049 | 19.8586 | 2,124,027,670 | 2024-04-02 |
| 362 | 2024-04-23 | 420,786,593 | 2,273,146 | 19.8108 | 2,124,027,670 | 2024-04-02 |
| 363 | 2024-04-22 | 418,513,447 | 1,806,107 | 19.7038 | 2,124,027,670 | 2024-04-02 |
| 364 | 2024-04-19 | 416,707,340 | -1,062,004 | 19.6187 | 2,124,027,670 | 2024-04-02 |
| 365 | 2024-04-18 | 417,769,344 | 1,588,508 | 19.6687 | 2,124,027,670 | 2024-04-02 |
| 366 | 2024-04-17 | 416,180,836 | 29,875 | 19.5939 | 2,124,027,670 | 2024-04-02 |
| 367 | 2024-04-16 | 416,150,961 | -77,688 | 19.5925 | 2,124,027,670 | 2024-04-02 |
| 368 | 2024-04-15 | 416,228,649 | -331,617 | 19.5962 | 2,124,027,670 | 2024-04-02 |
| 369 | 2024-04-12 | 416,560,266 | -2,180,087 | 19.6118 | 2,124,027,670 | 2024-04-02 |
| 370 | 2024-04-11 | 418,740,353 | 984,949 | 19.7144 | 2,124,027,670 | 2024-04-02 |
| 371 | 2024-04-10 | 417,755,404 | 4,039,192 | 19.6681 | 2,124,027,670 | 2024-04-02 |
| 372 | 2024-04-09 | 413,716,212 | 95,111 | 19.4779 | 2,124,027,670 | 2024-04-02 |
| 373 | 2024-04-08 | 413,621,101 | -644,960 | 19.4734 | 2,124,027,670 | 2024-04-02 |
| 374 | 2024-04-05 | 414,266,061 | 444,631 | 19.5038 | 2,124,027,670 | 2024-04-02 |
| 375 | 2024-04-03 | 413,821,430 | -517,143 | 19.4829 | 2,124,027,670 | 2024-04-02 |
| 376 | 2024-04-02 | 414,338,573 | 710,881 | 19.5072 | 2,124,027,670 | 2024-04-02 |
| 377 | 2024-03-28 | 413,627,692 | -588,105 | 19.4753 | 2,123,860,494 | 2024-03-25 |
| 378 | 2024-03-27 | 414,215,797 | 172,132 | 19.5030 | 2,123,860,494 | 2024-03-25 |
| 379 | 2024-03-26 | 414,043,665 | -741,272 | 19.4949 | 2,123,860,494 | 2024-03-25 |
| 380 | 2024-03-25 | 414,784,937 | 119,504 | 19.5298 | 2,123,860,494 | 2024-03-25 |
| 381 | 2024-03-22 | 414,665,433 | 490,742 | 19.5296 | 2,123,264,624 | 2024-02-29 |
| 382 | 2024-03-21 | 414,174,691 | 3,848,577 | 19.5065 | 2,123,264,624 | 2024-02-29 |
| 383 | 2024-03-20 | 410,326,114 | 2,029,086 | 19.3252 | 2,123,264,624 | 2024-02-29 |
| 384 | 2024-03-19 | 408,297,028 | -1,916,008 | 19.2297 | 2,123,264,624 | 2024-02-29 |
| 385 | 2024-03-18 | 410,213,036 | 1,112,328 | 19.3199 | 2,123,264,624 | 2024-02-29 |
| 386 | 2024-03-15 | 409,100,708 | -1,371,319 | 19.2675 | 2,123,264,624 | 2024-02-29 |
| 387 | 2024-03-14 | 410,472,027 | 153,151 | 19.3321 | 2,123,264,624 | 2024-02-29 |
| 388 | 2024-03-13 | 410,318,876 | -610,385 | 19.3249 | 2,123,264,624 | 2024-02-29 |
| 389 | 2024-03-12 | 410,929,261 | -222,883 | 19.3537 | 2,123,264,624 | 2024-02-29 |
| 390 | 2024-03-11 | 411,152,144 | -580,686 | 19.3641 | 2,123,264,624 | 2024-02-29 |
| 391 | 2024-03-08 | 411,732,830 | 3,692,007 | 19.3915 | 2,123,264,624 | 2024-02-29 |
| 392 | 2024-03-07 | 408,040,823 | -5,088 | 19.2176 | 2,123,264,624 | 2024-02-29 |
| 393 | 2024-03-06 | 408,045,911 | -2,861,969 | 19.2179 | 2,123,264,624 | 2024-02-29 |
| 394 | 2024-03-05 | 410,907,880 | 927,491 | 19.3526 | 2,123,264,624 | 2024-02-29 |
| 395 | 2024-03-04 | 409,980,389 | 505,286 | 19.3090 | 2,123,264,624 | 2024-02-29 |
| 396 | 2024-03-01 | 409,475,103 | -108,479 | 19.2852 | 2,123,264,624 | 2024-02-29 |
| 397 | 2024-02-29 | 409,583,582 | -1,298,132 | 19.2903 | 2,123,264,624 | 2024-02-29 |
| 398 | 2024-02-28 | 410,881,714 | 998,418 | 19.3514 | 2,123,264,624 | 2024-01-31 |
| 399 | 2024-02-27 | 409,883,296 | -336,743 | 19.3044 | 2,123,264,624 | 2024-01-31 |
| 400 | 2024-02-26 | 410,220,039 | 2,457,636 | 19.3203 | 2,123,264,624 | 2024-01-31 |
| 401 | 2024-02-23 | 407,762,403 | -418,929 | 19.2045 | 2,123,264,624 | 2024-01-31 |
| 402 | 2024-02-22 | 408,181,332 | -358,100 | 19.2242 | 2,123,264,624 | 2024-01-31 |
| 403 | 2024-02-21 | 408,539,432 | 232,697 | 19.2411 | 2,123,264,624 | 2024-01-31 |
| 404 | 2024-02-20 | 408,306,735 | 848,379 | 19.2301 | 2,123,264,624 | 2024-01-31 |
| 405 | 2024-02-19 | 407,458,356 | -958,577 | 19.1902 | 2,123,264,624 | 2024-01-31 |
| 406 | 2024-02-16 | 408,416,933 | -748,100 | 19.2353 | 2,123,264,624 | 2024-01-31 |
| 407 | 2024-02-15 | 409,165,033 | 880,039 | 19.2706 | 2,123,264,624 | 2024-01-31 |
| 408 | 2024-02-14 | 408,284,994 | -3,271,892 | 19.2291 | 2,123,264,624 | 2024-01-31 |
| 409 | 2024-02-09 | 411,556,886 | 0 | 19.3832 | 2,123,264,624 | 2024-01-31 |
| 410 | 2024-02-08 | 411,556,886 | -1,521,931 | 19.3832 | 2,123,264,624 | 2024-01-31 |
| 411 | 2024-02-07 | 413,078,817 | 101,289 | 19.4549 | 2,123,264,624 | 2024-01-31 |
| 412 | 2024-02-06 | 412,977,528 | 5,832,335 | 19.4501 | 2,123,264,624 | 2024-01-31 |
| 413 | 2024-02-05 | 407,145,193 | 1,067,456 | 19.1754 | 2,123,264,624 | 2024-01-31 |
| 414 | 2024-02-02 | 406,077,737 | 1,701,284 | 19.1252 | 2,123,264,624 | 2024-01-31 |
| 415 | 2024-02-01 | 404,376,453 | -3,712,666 | 19.0450 | 2,123,264,624 | 2024-01-31 |
| 416 | 2024-01-31 | 408,089,119 | -649,708 | 19.2199 | 2,123,264,624 | 2024-01-31 |
| 417 | 2024-01-30 | 408,738,827 | 5,494,102 | 19.2514 | 2,123,162,624 | 2023-12-31 |
| 418 | 2024-01-29 | 403,244,725 | -2,370,209 | 18.9926 | 2,123,162,624 | 2023-12-31 |
| 419 | 2024-01-26 | 405,614,934 | -1,093,645 | 19.1043 | 2,123,162,624 | 2023-12-31 |
| 420 | 2024-01-25 | 406,708,579 | 1,052,086 | 19.1558 | 2,123,162,624 | 2023-12-31 |
| 421 | 2024-01-24 | 405,656,493 | 383,749 | 19.1062 | 2,123,162,624 | 2023-12-31 |
| 422 | 2024-01-23 | 405,272,744 | 335,176 | 19.0882 | 2,123,162,624 | 2023-12-31 |
| 423 | 2024-01-22 | 404,937,568 | 2,679,477 | 19.0724 | 2,123,162,624 | 2023-12-31 |
| 424 | 2024-01-19 | 402,258,091 | 1,947,491 | 18.9462 | 2,123,162,624 | 2023-12-31 |
| 425 | 2024-01-18 | 400,310,600 | 11,996 | 18.8544 | 2,123,162,624 | 2023-12-31 |
| 426 | 2024-01-17 | 400,298,604 | -91,860 | 18.8539 | 2,123,162,624 | 2023-12-31 |
| 427 | 2024-01-16 | 400,390,464 | -73,978 | 18.8582 | 2,123,162,624 | 2023-12-31 |
| 428 | 2024-01-15 | 400,464,442 | -498,552 | 18.8617 | 2,123,162,624 | 2023-12-31 |
| 429 | 2024-01-12 | 400,962,994 | -315,870 | 18.8852 | 2,123,162,624 | 2023-12-31 |
| 430 | 2024-01-11 | 401,278,864 | -205,087 | 18.9001 | 2,123,162,624 | 2023-12-31 |
| 431 | 2024-01-10 | 401,483,951 | 616,388 | 18.9097 | 2,123,162,624 | 2023-12-31 |
| 432 | 2024-01-09 | 400,867,563 | 345,164 | 18.8807 | 2,123,162,624 | 2023-12-31 |
| 433 | 2024-01-08 | 400,522,399 | 1,110,163 | 18.8644 | 2,123,162,624 | 2023-12-31 |
| 434 | 2024-01-05 | 399,412,236 | 494,007 | 18.8121 | 2,123,162,624 | 2023-12-31 |
| 435 | 2024-01-04 | 398,918,229 | -28,719 | 18.7889 | 2,123,162,624 | 2023-12-31 |
| 436 | 2024-01-03 | 398,946,948 | -399,349 | 18.7902 | 2,123,162,624 | 2023-12-31 |
| 437 | 2024-01-02 | 399,346,297 | 518,568 | 18.8090 | 2,123,162,624 | 2023-12-31 |
| 438 | 2023-12-29 | 398,827,729 | -323,467 | 18.7868 | 2,122,911,158 | 2023-12-01 |
| 439 | 2023-12-28 | 399,151,196 | 1,166,266 | 18.8021 | 2,122,911,158 | 2023-12-01 |
| 440 | 2023-12-27 | 397,984,930 | 125,241 | 18.7471 | 2,122,911,158 | 2023-12-01 |
| 441 | 2023-12-22 | 397,859,689 | 370,389 | 18.7412 | 2,122,911,158 | 2023-12-01 |
| 442 | 2023-12-21 | 397,489,300 | -903,283 | 18.7238 | 2,122,911,158 | 2023-12-01 |
| 443 | 2023-12-20 | 398,392,583 | -845,329 | 18.7663 | 2,122,911,158 | 2023-12-01 |
| 444 | 2023-12-19 | 399,237,912 | -903,893 | 18.8062 | 2,122,911,158 | 2023-12-01 |
| 445 | 2023-12-18 | 400,141,805 | -1,447,545 | 18.8487 | 2,122,911,158 | 2023-12-01 |
| 446 | 2023-12-15 | 401,589,350 | 94,421 | 18.9169 | 2,122,911,158 | 2023-12-01 |
| 447 | 2023-12-14 | 401,494,929 | -6,596 | 18.9125 | 2,122,911,158 | 2023-12-01 |
| 448 | 2023-12-13 | 401,501,525 | 1,050,776 | 18.9128 | 2,122,911,158 | 2023-12-01 |
| 449 | 2023-12-12 | 400,450,749 | -3,385,561 | 18.8633 | 2,122,911,158 | 2023-12-01 |
| 450 | 2023-12-11 | 403,836,310 | 1,558 | 19.0228 | 2,122,911,158 | 2023-12-01 |
| 451 | 2023-12-08 | 403,834,752 | 792,818 | 19.0227 | 2,122,911,158 | 2023-12-01 |
| 452 | 2023-12-07 | 403,041,934 | 501,231 | 18.9853 | 2,122,911,158 | 2023-12-01 |
| 453 | 2023-12-06 | 402,540,703 | -890,325 | 18.9617 | 2,122,911,158 | 2023-12-01 |
| 454 | 2023-12-05 | 403,431,028 | -892,198 | 19.0037 | 2,122,911,158 | 2023-12-01 |
| 455 | 2023-12-04 | 404,323,226 | 1,456,759 | 19.0457 | 2,122,911,158 | 2023-12-01 |
| 456 | 2023-12-01 | 402,866,467 | 844,084 | 18.9771 | 2,122,911,158 | 2023-12-01 |
| 457 | 2023-11-30 | 402,022,383 | -1,565,932 | 18.9411 | 2,122,489,554 | 2023-11-30 |
| 458 | 2023-11-29 | 403,588,315 | -611,851 | 19.0149 | 2,122,489,554 | 2023-11-28 |
| 459 | 2023-11-28 | 404,200,166 | -1,181,418 | 19.0437 | 2,122,489,554 | 2023-11-28 |
| 460 | 2023-11-27 | 405,381,584 | -4,409,626 | 19.1017 | 2,122,231,554 | 2023-11-24 |
| 461 | 2023-11-24 | 409,791,210 | 1,439,222 | 19.3094 | 2,122,231,554 | 2023-11-24 |
| 462 | 2023-11-23 | 408,351,988 | 1,199,078 | 19.2472 | 2,121,612,344 | 2023-11-23 |
| 463 | 2023-11-22 | 407,152,910 | -1,297,207 | 19.1941 | 2,121,244,344 | 2023-11-13 |
| 464 | 2023-11-21 | 408,450,117 | -1,598,272 | 19.2552 | 2,121,244,344 | 2023-11-13 |
| 465 | 2023-11-20 | 410,048,389 | -435,048 | 19.3306 | 2,121,244,344 | 2023-11-13 |
| 466 | 2023-11-17 | 410,483,437 | -341,883 | 19.3511 | 2,121,244,344 | 2023-11-13 |
| 467 | 2023-11-16 | 410,825,320 | -426,994 | 19.3672 | 2,121,244,344 | 2023-11-13 |
| 468 | 2023-11-15 | 411,252,314 | 1,259,647 | 19.3873 | 2,121,244,344 | 2023-11-13 |
| 469 | 2023-11-14 | 409,992,667 | 946,547 | 19.3279 | 2,121,244,344 | 2023-11-13 |
| 470 | 2023-11-13 | 409,046,120 | -985,599 | 19.2833 | 2,121,244,344 | 2023-11-13 |
| 471 | 2023-11-10 | 410,031,719 | -1,957,114 | 19.3345 | 2,120,730,344 | 2023-11-08 |
| 472 | 2023-11-09 | 411,988,833 | -918,148 | 19.4267 | 2,120,730,344 | 2023-11-08 |
| 473 | 2023-11-08 | 412,906,981 | -5,796,559 | 19.4700 | 2,120,730,344 | 2023-11-08 |
| 474 | 2023-11-07 | 418,703,540 | 1,128,005 | 19.7448 | 2,120,575,344 | 2023-11-07 |
| 475 | 2023-11-06 | 417,575,535 | 166,197 | 19.6925 | 2,120,484,344 | 2023-11-06 |
| 476 | 2023-11-03 | 417,409,338 | -231,121 | 19.6879 | 2,120,127,344 | 2023-10-31 |
| 477 | 2023-11-02 | 417,640,459 | -4,404,514 | 19.6988 | 2,120,127,344 | 2023-10-31 |
| 478 | 2023-11-01 | 422,044,973 | -2,531,721 | 19.9066 | 2,120,127,344 | 2023-10-31 |
| 479 | 2023-10-31 | 424,576,694 | 250,919 | 20.0260 | 2,120,127,344 | 2023-10-31 |
| 480 | 2023-10-30 | 424,325,775 | -60,307 | 20.0160 | 2,119,937,344 | 2023-10-13 |
| 481 | 2023-10-27 | 424,386,082 | -1,167,319 | 20.0188 | 2,119,937,344 | 2023-10-13 |
| 482 | 2023-10-26 | 425,553,401 | -904,263 | 20.0739 | 2,119,937,344 | 2023-10-13 |
| 483 | 2023-10-25 | 426,457,664 | -474,916 | 20.1165 | 2,119,937,344 | 2023-10-13 |
| 484 | 2023-10-24 | 426,932,580 | -1,468,498 | 20.1389 | 2,119,937,344 | 2023-10-13 |
| 485 | 2023-10-20 | 428,401,078 | -17,059 | 20.2082 | 2,119,937,344 | 2023-10-13 |
| 486 | 2023-10-19 | 428,418,137 | 261,127 | 20.2090 | 2,119,937,344 | 2023-10-13 |
| 487 | 2023-10-18 | 428,157,010 | 598,119 | 20.1967 | 2,119,937,344 | 2023-10-13 |
| 488 | 2023-10-17 | 427,558,891 | 374,002 | 20.1685 | 2,119,937,344 | 2023-10-13 |
| 489 | 2023-10-16 | 427,184,889 | -414,971 | 20.1508 | 2,119,937,344 | 2023-10-13 |
| 490 | 2023-10-13 | 427,599,860 | -787,705 | 20.1704 | 2,119,937,344 | 2023-10-13 |
| 491 | 2023-10-12 | 428,387,565 | 170,940 | 20.2127 | 2,119,397,344 | 2023-09-30 |
| 492 | 2023-10-11 | 428,216,625 | -275,380 | 20.2046 | 2,119,397,344 | 2023-09-30 |
| 493 | 2023-10-10 | 428,492,005 | 57,223 | 20.2176 | 2,119,397,344 | 2023-09-30 |
| 494 | 2023-10-09 | 428,434,782 | -196,228 | 20.2149 | 2,119,397,344 | 2023-09-30 |
| 495 | 2023-10-06 | 428,631,010 | -173,274 | 20.2242 | 2,119,397,344 | 2023-09-30 |
| 496 | 2023-10-05 | 428,804,284 | 268,000 | 20.2324 | 2,119,397,344 | 2023-09-30 |
| 497 | 2023-10-04 | 428,536,284 | 282,624 | 20.2197 | 2,119,397,344 | 2023-09-30 |
| 498 | 2023-10-03 | 428,253,660 | 73,752 | 20.2064 | 2,119,397,344 | 2023-09-30 |
| 499 | 2023-09-29 | 428,179,908 | -1,487,835 | 20.2073 | 2,118,933,844 | 2023-09-01 |
| 500 | 2023-09-28 | 429,667,743 | 1,111,761 | 20.2775 | 2,118,933,844 | 2023-09-01 |
| 501 | 2023-09-27 | 428,555,982 | -208,738 | 20.2251 | 2,118,933,844 | 2023-09-01 |
| 502 | 2023-09-26 | 428,764,720 | 137,700 | 20.2349 | 2,118,933,844 | 2023-09-01 |
| 503 | 2023-09-25 | 428,627,020 | 2,603,464 | 20.2284 | 2,118,933,844 | 2023-09-01 |
| 504 | 2023-09-22 | 426,023,556 | 231,786 | 20.1056 | 2,118,933,844 | 2023-09-01 |
| 505 | 2023-09-21 | 425,791,770 | -174,371 | 20.0946 | 2,118,933,844 | 2023-09-01 |
| 506 | 2023-09-20 | 425,966,141 | -3,086,745 | 20.1029 | 2,118,933,844 | 2023-09-01 |
| 507 | 2023-09-19 | 429,052,886 | -1,796,089 | 20.2485 | 2,118,933,844 | 2023-09-01 |
| 508 | 2023-09-18 | 430,848,975 | 1,523,764 | 20.3333 | 2,118,933,844 | 2023-09-01 |
| 509 | 2023-09-15 | 429,325,211 | 1,421,015 | 20.2614 | 2,118,933,844 | 2023-09-01 |
| 510 | 2023-09-14 | 427,904,196 | -369,519 | 20.1943 | 2,118,933,844 | 2023-09-01 |
| 511 | 2023-09-13 | 428,273,715 | -743,439 | 20.2118 | 2,118,933,844 | 2023-09-01 |
| 512 | 2023-09-12 | 429,017,154 | -2,223,780 | 20.2468 | 2,118,933,844 | 2023-09-01 |
| 513 | 2023-09-11 | 431,240,934 | 2,937,248 | 20.3518 | 2,118,933,844 | 2023-09-01 |
| 514 | 2023-09-07 | 428,303,686 | -7,087,711 | 20.2132 | 2,118,933,844 | 2023-09-01 |
| 515 | 2023-09-06 | 435,391,397 | -2,033,829 | 20.5477 | 2,118,933,844 | 2023-09-01 |
| 516 | 2023-09-05 | 437,425,226 | 314,424 | 20.6436 | 2,118,933,844 | 2023-09-01 |
| 517 | 2023-09-04 | 437,110,802 | 1,040,693 | 20.6288 | 2,118,933,844 | 2023-09-01 |
| 518 | 2023-08-31 | 436,070,109 | 109,640 | 20.5804 | 2,118,861,760 | 2023-08-31 |
| 519 | 2023-08-30 | 435,960,469 | 1,309,347 | 20.5771 | 2,118,666,760 | 2023-07-31 |
| 520 | 2023-08-29 | 434,651,122 | 234,502 | 20.5153 | 2,118,666,760 | 2023-07-31 |
| 521 | 2023-08-28 | 434,416,620 | 913,008 | 20.5042 | 2,118,666,760 | 2023-07-31 |
| 522 | 2023-08-25 | 433,503,612 | 70,793 | 20.4612 | 2,118,666,760 | 2023-07-31 |
| 523 | 2023-08-24 | 433,432,819 | 422,966 | 20.4578 | 2,118,666,760 | 2023-07-31 |
| 524 | 2023-08-23 | 433,009,853 | -2,493,756 | 20.4378 | 2,118,666,760 | 2023-07-31 |
| 525 | 2023-08-22 | 435,503,609 | 1,649,485 | 20.5556 | 2,118,666,760 | 2023-07-31 |
| 526 | 2023-08-21 | 433,854,124 | 191,227 | 20.4777 | 2,118,666,760 | 2023-07-31 |
| 527 | 2023-08-18 | 433,662,897 | -697,735 | 20.4687 | 2,118,666,760 | 2023-07-31 |
| 528 | 2023-08-17 | 434,360,632 | 429,000 | 20.5016 | 2,118,666,760 | 2023-07-31 |
| 529 | 2023-08-16 | 433,931,632 | 578,481 | 20.4814 | 2,118,666,760 | 2023-07-31 |
| 530 | 2023-08-15 | 433,353,151 | 189,160 | 20.4540 | 2,118,666,760 | 2023-07-31 |
| 531 | 2023-08-14 | 433,163,991 | -1,622,288 | 20.4451 | 2,118,666,760 | 2023-07-31 |
| 532 | 2023-08-11 | 434,786,279 | -1,322,711 | 20.5217 | 2,118,666,760 | 2023-07-31 |
| 533 | 2023-08-10 | 436,108,990 | 197,482 | 20.5841 | 2,118,666,760 | 2023-07-31 |
| 534 | 2023-08-09 | 435,911,508 | 528,184 | 20.5748 | 2,118,666,760 | 2023-07-31 |
| 535 | 2023-08-08 | 435,383,324 | -357,622 | 20.5499 | 2,118,666,760 | 2023-07-31 |
| 536 | 2023-08-07 | 435,740,946 | 817,469 | 20.5668 | 2,118,666,760 | 2023-07-31 |
| 537 | 2023-08-04 | 434,923,477 | -2,321,564 | 20.5282 | 2,118,666,760 | 2023-07-31 |
| 538 | 2023-08-03 | 437,245,041 | -732,638 | 20.6377 | 2,118,666,760 | 2023-07-31 |
| 539 | 2023-08-02 | 437,977,679 | 474,154 | 20.6723 | 2,118,666,760 | 2023-07-31 |
| 540 | 2023-08-01 | 437,503,525 | -138,190 | 20.6499 | 2,118,666,760 | 2023-07-31 |
| 541 | 2023-07-31 | 437,641,715 | -376,912 | 20.6565 | 2,118,666,760 | 2023-07-31 |
| 542 | 2023-07-28 | 438,018,627 | 1,208,628 | 20.6744 | 2,118,656,760 | 2023-06-30 |
| 543 | 2023-07-27 | 436,809,999 | -653,291 | 20.6173 | 2,118,656,760 | 2023-06-30 |
| 544 | 2023-07-26 | 437,463,290 | 1,027,238 | 20.6481 | 2,118,656,760 | 2023-06-30 |
| 545 | 2023-07-25 | 436,436,052 | -293,171 | 20.5997 | 2,118,656,760 | 2023-06-30 |
| 546 | 2023-07-24 | 436,729,223 | -2,415,088 | 20.6135 | 2,118,656,760 | 2023-06-30 |
| 547 | 2023-07-21 | 439,144,311 | 1,985,737 | 20.7275 | 2,118,656,760 | 2023-06-30 |
| 548 | 2023-07-20 | 437,158,574 | -1,730,500 | 20.6338 | 2,118,656,760 | 2023-06-30 |
| 549 | 2023-07-19 | 438,889,074 | -4,398,182 | 20.7154 | 2,118,656,760 | 2023-06-30 |
| 550 | 2023-07-18 | 443,287,256 | 5,278,065 | 20.9230 | 2,118,656,760 | 2023-06-30 |
| 551 | 2023-07-14 | 438,009,191 | 1,109,766 | 20.6739 | 2,118,656,760 | 2023-06-30 |
| 552 | 2023-07-13 | 436,899,425 | -741,747 | 20.6215 | 2,118,656,760 | 2023-06-30 |
| 553 | 2023-07-12 | 437,641,172 | 920,392 | 20.6565 | 2,118,656,760 | 2023-06-30 |
| 554 | 2023-07-11 | 436,720,780 | 1,472,435 | 20.6131 | 2,118,656,760 | 2023-06-30 |
| 555 | 2023-07-10 | 435,248,345 | -1,872,971 | 20.5436 | 2,118,656,760 | 2023-06-30 |
| 556 | 2023-07-07 | 437,121,316 | 1,307,062 | 20.6320 | 2,118,656,760 | 2023-06-30 |
| 557 | 2023-07-06 | 435,814,254 | 1,075,663 | 20.5703 | 2,118,656,760 | 2023-06-30 |
| 558 | 2023-07-05 | 434,738,591 | -3,075,425 | 20.5195 | 2,118,656,760 | 2023-06-30 |
| 559 | 2023-07-04 | 437,814,016 | 1,227,870 | 20.6647 | 2,118,656,760 | 2023-06-30 |
| 560 | 2023-07-03 | 436,586,146 | -2,429,333 | 20.6067 | 2,118,656,760 | 2023-06-30 |
| 561 | 2023-06-30 | 439,015,479 | -398,100 | 20.7214 | 2,118,656,760 | 2023-06-30 |
| 562 | 2023-06-29 | 439,413,579 | 668,090 | 20.7446 | 2,118,211,760 | 2023-05-31 |
| 563 | 2023-06-28 | 438,745,489 | 1,635,741 | 20.7130 | 2,118,211,760 | 2023-05-31 |
| 564 | 2023-06-27 | 437,109,748 | -910,549 | 20.6358 | 2,118,211,760 | 2023-05-31 |
| 565 | 2023-06-26 | 438,020,297 | 6,144,993 | 20.6788 | 2,118,211,760 | 2023-05-31 |
| 566 | 2023-06-23 | 431,875,304 | 1,835,502 | 20.3887 | 2,118,211,760 | 2023-05-31 |
| 567 | 2023-06-21 | 430,039,802 | 298,078 | 20.3020 | 2,118,211,760 | 2023-05-31 |
| 568 | 2023-06-20 | 429,741,724 | -1,276,028 | 20.2879 | 2,118,211,760 | 2023-05-31 |
| 569 | 2023-06-19 | 431,017,752 | 213,980 | 20.3482 | 2,118,211,760 | 2023-05-31 |
| 570 | 2023-06-16 | 430,803,772 | 3,908,937 | 20.3381 | 2,118,211,760 | 2023-05-31 |
| 571 | 2023-06-15 | 426,894,835 | -300,011 | 20.1535 | 2,118,211,760 | 2023-05-31 |
| 572 | 2023-06-14 | 427,194,846 | -852 | 20.1677 | 2,118,211,760 | 2023-05-31 |
| 573 | 2023-06-13 | 427,195,698 | 3,820,629 | 20.1678 | 2,118,211,760 | 2023-05-31 |
| 574 | 2023-06-12 | 423,375,069 | 443,212 | 19.9874 | 2,118,211,760 | 2023-05-31 |
| 575 | 2023-06-09 | 422,931,857 | 262,572 | 19.9665 | 2,118,211,760 | 2023-05-31 |
| 576 | 2023-06-08 | 422,669,285 | 434,473 | 19.9541 | 2,118,211,760 | 2023-05-31 |
| 577 | 2023-06-07 | 422,234,812 | -241,671 | 19.9336 | 2,118,211,760 | 2023-05-31 |
| 578 | 2023-06-06 | 422,476,483 | 84,158 | 19.9450 | 2,118,211,760 | 2023-05-31 |
| 579 | 2023-06-05 | 422,392,325 | -625,614 | 19.9410 | 2,118,211,760 | 2023-05-31 |
| 580 | 2023-06-02 | 423,017,939 | 102,554 | 19.9705 | 2,118,211,760 | 2023-05-31 |
| 581 | 2023-06-01 | 422,915,385 | 1,665,555 | 19.9657 | 2,118,211,760 | 2023-05-31 |
| 582 | 2023-05-31 | 421,249,830 | -5,284,874 | 19.8870 | 2,118,211,760 | 2023-05-31 |
| 583 | 2023-05-30 | 426,534,704 | 407,121 | 20.1375 | 2,118,111,760 | 2023-05-29 |
| 584 | 2023-05-29 | 426,127,583 | -2,379,900 | 20.1183 | 2,118,111,760 | 2023-05-29 |
| 585 | 2023-05-25 | 428,507,483 | 300,504 | 20.2311 | 2,118,058,529 | 2023-05-18 |
| 586 | 2023-05-24 | 428,206,979 | -492,800 | 20.2170 | 2,118,058,529 | 2023-05-18 |
| 587 | 2023-05-23 | 428,699,779 | -2,305,520 | 20.2402 | 2,118,058,529 | 2023-05-18 |
| 588 | 2023-05-22 | 431,005,299 | -758,274 | 20.3491 | 2,118,058,529 | 2023-05-18 |
| 589 | 2023-05-19 | 431,763,573 | 1,732,868 | 20.3849 | 2,118,058,529 | 2023-05-18 |
| 590 | 2023-05-18 | 430,030,705 | 1,842,245 | 20.3031 | 2,118,058,529 | 2023-05-18 |
| 591 | 2023-05-17 | 428,188,460 | 3,206,322 | 20.2257 | 2,117,047,928 | 2023-04-30 |
| 592 | 2023-05-16 | 424,982,138 | -3,112,274 | 20.0743 | 2,117,047,928 | 2023-04-30 |
| 593 | 2023-05-15 | 428,094,412 | 225,095 | 20.2213 | 2,117,047,928 | 2023-04-30 |
| 594 | 2023-05-12 | 427,869,317 | 513,934 | 20.2107 | 2,117,047,928 | 2023-04-30 |
| 595 | 2023-05-11 | 427,355,383 | 954,728 | 20.1864 | 2,117,047,928 | 2023-04-30 |
| 596 | 2023-05-10 | 426,400,655 | -2,216,379 | 20.1413 | 2,117,047,928 | 2023-04-30 |
| 597 | 2023-05-09 | 428,617,034 | -931,089 | 20.2460 | 2,117,047,928 | 2023-04-30 |
| 598 | 2023-05-08 | 429,548,123 | -372,888 | 20.2900 | 2,117,047,928 | 2023-04-30 |
| 599 | 2023-05-05 | 429,921,011 | 551,740 | 20.3076 | 2,117,047,928 | 2023-04-30 |
| 600 | 2023-05-04 | 429,369,271 | 350,043 | 20.2815 | 2,117,047,928 | 2023-04-30 |
| 601 | 2023-05-03 | 429,019,228 | -1,542,372 | 20.2650 | 2,117,047,928 | 2023-04-30 |
| 602 | 2023-05-02 | 430,561,600 | -294,773 | 20.3378 | 2,117,047,928 | 2023-04-30 |
| 603 | 2023-04-28 | 430,856,373 | -548,320 | 20.3571 | 2,116,491,329 | 2023-04-03 |
| 604 | 2023-04-27 | 431,404,693 | 398,108 | 20.3830 | 2,116,491,329 | 2023-04-03 |
| 605 | 2023-04-26 | 431,006,585 | -152,558 | 20.3642 | 2,116,491,329 | 2023-04-03 |
| 606 | 2023-04-25 | 431,159,143 | -5,187,063 | 20.3714 | 2,116,491,329 | 2023-04-03 |
| 607 | 2023-04-24 | 436,346,206 | -527,173 | 20.6165 | 2,116,491,329 | 2023-04-03 |
| 608 | 2023-04-21 | 436,873,379 | 1,408,881 | 20.6414 | 2,116,491,329 | 2023-04-03 |
| 609 | 2023-04-20 | 435,464,498 | -168,490 | 20.5748 | 2,116,491,329 | 2023-04-03 |
| 610 | 2023-04-19 | 435,632,988 | -2,285,414 | 20.5828 | 2,116,491,329 | 2023-04-03 |
| 611 | 2023-04-18 | 437,918,402 | -1,176,079 | 20.6908 | 2,116,491,329 | 2023-04-03 |
| 612 | 2023-04-17 | 439,094,481 | 1,810,793 | 20.7463 | 2,116,491,329 | 2023-04-03 |
| 613 | 2023-04-14 | 437,283,688 | -175,458 | 20.6608 | 2,116,491,329 | 2023-04-03 |
| 614 | 2023-04-13 | 437,459,146 | 2,930,970 | 20.6691 | 2,116,491,329 | 2023-04-03 |
| 615 | 2023-04-12 | 434,528,176 | -2,283,999 | 20.5306 | 2,116,491,329 | 2023-04-03 |
| 616 | 2023-04-11 | 436,812,175 | 483,720 | 20.6385 | 2,116,491,329 | 2023-04-03 |
| 617 | 2023-04-06 | 436,328,455 | 3,074,878 | 20.6157 | 2,116,491,329 | 2023-04-03 |
| 618 | 2023-04-04 | 433,253,577 | 2,201,691 | 20.4704 | 2,116,491,329 | 2023-04-03 |
| 619 | 2023-04-03 | 431,051,886 | 155,942 | 20.3663 | 2,116,491,329 | 2023-04-03 |
| 620 | 2023-03-31 | 430,895,944 | -129,644 | 20.3601 | 2,116,369,338 | 2023-03-31 |
| 621 | 2023-03-30 | 431,025,588 | -1,375,309 | 20.3664 | 2,116,359,338 | 2023-03-28 |
| 622 | 2023-03-29 | 432,400,897 | -106,201 | 20.4314 | 2,116,359,338 | 2023-03-28 |
| 623 | 2023-03-28 | 432,507,098 | 1,107,999 | 20.4364 | 2,116,359,338 | 2023-03-28 |
| 624 | 2023-03-27 | 431,399,099 | -1,974,784 | 20.3875 | 2,116,002,284 | 2023-02-28 |
| 625 | 2023-03-24 | 433,373,883 | 82,412 | 20.4808 | 2,116,002,284 | 2023-02-28 |
| 626 | 2023-03-23 | 433,291,471 | 633,122 | 20.4769 | 2,116,002,284 | 2023-02-28 |
| 627 | 2023-03-22 | 432,658,349 | 1,504,602 | 20.4470 | 2,116,002,284 | 2023-02-28 |
| 628 | 2023-03-21 | 431,153,747 | 1,101,735 | 20.3759 | 2,116,002,284 | 2023-02-28 |
| 629 | 2023-03-20 | 430,052,012 | -1,243 | 20.3238 | 2,116,002,284 | 2023-02-28 |
| 630 | 2023-03-17 | 430,053,255 | 353,499 | 20.3239 | 2,116,002,284 | 2023-02-28 |
| 631 | 2023-03-16 | 429,699,756 | -976,721 | 20.3071 | 2,116,002,284 | 2023-02-28 |
| 632 | 2023-03-15 | 430,676,477 | 1,964,410 | 20.3533 | 2,116,002,284 | 2023-02-28 |
| 633 | 2023-03-14 | 428,712,067 | -1,261,748 | 20.2605 | 2,116,002,284 | 2023-02-28 |
| 634 | 2023-03-13 | 429,973,815 | 315,636 | 20.3201 | 2,116,002,284 | 2023-02-28 |
| 635 | 2023-03-10 | 429,658,179 | 971,683 | 20.3052 | 2,116,002,284 | 2023-02-28 |
| 636 | 2023-03-09 | 428,686,496 | 1,515,735 | 20.2593 | 2,116,002,284 | 2023-02-28 |
| 637 | 2023-03-08 | 427,170,761 | 2,290,551 | 20.1876 | 2,116,002,284 | 2023-02-28 |
| 638 | 2023-03-07 | 424,880,210 | -417,797 | 20.0794 | 2,116,002,284 | 2023-02-28 |
| 639 | 2023-03-06 | 425,298,007 | 596,680 | 20.0991 | 2,116,002,284 | 2023-02-28 |
| 640 | 2023-03-03 | 424,701,327 | -1,773,048 | 20.0709 | 2,116,002,284 | 2023-02-28 |
| 641 | 2023-03-02 | 426,474,375 | 1,300,194 | 20.1547 | 2,116,002,284 | 2023-02-28 |
| 642 | 2023-03-01 | 425,174,181 | 355,208 | 20.0933 | 2,116,002,284 | 2023-02-28 |
| 643 | 2023-02-28 | 424,818,973 | -291,924 | 20.0765 | 2,116,002,284 | 2023-02-28 |
| 644 | 2023-02-27 | 425,110,897 | -208,980 | 20.0903 | 2,116,002,284 | 2023-01-31 |
| 645 | 2023-02-24 | 425,319,877 | 464,488 | 20.1002 | 2,116,002,284 | 2023-01-31 |
| 646 | 2023-02-23 | 424,855,389 | 251,052 | 20.0782 | 2,116,002,284 | 2023-01-31 |
| 647 | 2023-02-22 | 424,604,337 | 78,922 | 20.0663 | 2,116,002,284 | 2023-01-31 |
| 648 | 2023-02-21 | 424,525,415 | -1,838,071 | 20.0626 | 2,116,002,284 | 2023-01-31 |
| 649 | 2023-02-20 | 426,363,486 | 965,324 | 20.1495 | 2,116,002,284 | 2023-01-31 |
| 650 | 2023-02-17 | 425,398,162 | 1,317,477 | 20.1039 | 2,116,002,284 | 2023-01-31 |
| 651 | 2023-02-16 | 424,080,685 | 674,113 | 20.0416 | 2,116,002,284 | 2023-01-31 |
| 652 | 2023-02-15 | 423,406,572 | -826,867 | 20.0097 | 2,116,002,284 | 2023-01-31 |
| 653 | 2023-02-14 | 424,233,439 | -113,067 | 20.0488 | 2,116,002,284 | 2023-01-31 |
| 654 | 2023-02-13 | 424,346,506 | 1,501,726 | 20.0542 | 2,116,002,284 | 2023-01-31 |
| 655 | 2023-02-10 | 422,844,780 | -2,467,801 | 19.9832 | 2,116,002,284 | 2023-01-31 |
| 656 | 2023-02-09 | 425,312,581 | 3,775,086 | 20.0998 | 2,116,002,284 | 2023-01-31 |
| 657 | 2023-02-08 | 421,537,495 | 195,336 | 19.9214 | 2,116,002,284 | 2023-01-31 |
| 658 | 2023-02-07 | 421,342,159 | -1,561,211 | 19.9122 | 2,116,002,284 | 2023-01-31 |
| 659 | 2023-02-06 | 422,903,370 | 108,787 | 19.9860 | 2,116,002,284 | 2023-01-31 |
| 660 | 2023-02-03 | 422,794,583 | -409,788 | 19.9808 | 2,116,002,284 | 2023-01-31 |
| 661 | 2023-02-02 | 423,204,371 | -1,710,791 | 20.0002 | 2,116,002,284 | 2023-01-31 |
| 662 | 2023-02-01 | 424,915,162 | -1,240,215 | 20.0810 | 2,116,002,284 | 2023-01-31 |
| 663 | 2023-01-31 | 426,155,377 | -202,546 | 20.1396 | 2,116,002,284 | 2023-01-31 |
| 664 | 2023-01-30 | 426,357,923 | -1,289,619 | 20.1568 | 2,115,207,284 | 2022-12-31 |
| 665 | 2023-01-27 | 427,647,542 | -169,105 | 20.2178 | 2,115,207,284 | 2022-12-31 |
| 666 | 2023-01-26 | 427,816,647 | -824,543 | 20.2258 | 2,115,207,284 | 2022-12-31 |
| 667 | 2023-01-20 | 428,641,190 | 563,690 | 20.2647 | 2,115,207,284 | 2022-12-31 |
| 668 | 2023-01-19 | 428,077,500 | 264,983 | 20.2381 | 2,115,207,284 | 2022-12-31 |
| 669 | 2023-01-18 | 427,812,517 | -436,923 | 20.2256 | 2,115,207,284 | 2022-12-31 |
| 670 | 2023-01-17 | 428,249,440 | -1,757,265 | 20.2462 | 2,115,207,284 | 2022-12-31 |
| 671 | 2023-01-16 | 430,006,705 | 2,446,552 | 20.3293 | 2,115,207,284 | 2022-12-31 |
| 672 | 2023-01-13 | 427,560,153 | -330,701 | 20.2136 | 2,115,207,284 | 2022-12-31 |
| 673 | 2023-01-12 | 427,890,854 | -1,048,451 | 20.2293 | 2,115,207,284 | 2022-12-31 |
| 674 | 2023-01-11 | 428,939,305 | 770,555 | 20.2788 | 2,115,207,284 | 2022-12-31 |
| 675 | 2023-01-10 | 428,168,750 | -270,988 | 20.2424 | 2,115,207,284 | 2022-12-31 |
| 676 | 2023-01-09 | 428,439,738 | -1,519,181 | 20.2552 | 2,115,207,284 | 2022-12-31 |
| 677 | 2023-01-06 | 429,958,919 | 872,953 | 20.3270 | 2,115,207,284 | 2022-12-31 |
| 678 | 2023-01-05 | 429,085,966 | -604,545 | 20.2858 | 2,115,207,284 | 2022-12-31 |
| 679 | 2023-01-04 | 429,690,511 | -717,753 | 20.3143 | 2,115,207,284 | 2022-12-31 |
| 680 | 2023-01-03 | 430,408,264 | -1,967,924 | 20.3483 | 2,115,207,284 | 2022-12-31 |
| 681 | 2022-12-30 | 432,376,188 | -1,908,019 | 20.4438 | 2,114,950,318 | 2022-12-14 |
| 682 | 2022-12-29 | 434,284,207 | -928,413 | 20.5340 | 2,114,950,318 | 2022-12-14 |
| 683 | 2022-12-28 | 435,212,620 | 1,310,149 | 20.5779 | 2,114,950,318 | 2022-12-14 |
| 684 | 2022-12-23 | 433,902,471 | 496,903 | 20.5160 | 2,114,950,318 | 2022-12-14 |
| 685 | 2022-12-22 | 433,405,568 | -1,018,665 | 20.4925 | 2,114,950,318 | 2022-12-14 |
| 686 | 2022-12-21 | 434,424,233 | 504,857 | 20.5406 | 2,114,950,318 | 2022-12-14 |
| 687 | 2022-12-20 | 433,919,376 | -480,489 | 20.5168 | 2,114,950,318 | 2022-12-14 |
| 688 | 2022-12-19 | 434,399,865 | -1,297,883 | 20.5395 | 2,114,950,318 | 2022-12-14 |
| 689 | 2022-12-16 | 435,697,748 | 819,512 | 20.6009 | 2,114,950,318 | 2022-12-14 |
| 690 | 2022-12-15 | 434,878,236 | -168,932 | 20.5621 | 2,114,950,318 | 2022-12-14 |
| 691 | 2022-12-14 | 435,047,168 | -1,087,694 | 20.5701 | 2,114,950,318 | 2022-12-14 |
| 692 | 2022-12-13 | 436,134,862 | -2,749,395 | 20.6234 | 2,114,757,858 | 2022-11-30 |
| 693 | 2022-12-12 | 438,884,257 | -246,141 | 20.7534 | 2,114,757,858 | 2022-11-30 |
| 694 | 2022-12-09 | 439,130,398 | -1,287,476 | 20.7650 | 2,114,757,858 | 2022-11-30 |
| 695 | 2022-12-08 | 440,417,874 | -897,187 | 20.8259 | 2,114,757,858 | 2022-11-30 |
| 696 | 2022-12-07 | 441,315,061 | -219,451 | 20.8683 | 2,114,757,858 | 2022-11-30 |
| 697 | 2022-12-06 | 441,534,512 | -2,023,710 | 20.8787 | 2,114,757,858 | 2022-11-30 |
| 698 | 2022-12-05 | 443,558,222 | 25,971,455 | 20.9744 | 2,114,757,858 | 2022-11-30 |
| 699 | 2022-12-02 | 417,586,767 | -791,117 | 19.7463 | 2,114,757,858 | 2022-11-30 |
| 700 | 2022-12-01 | 418,377,884 | 331,830 | 19.7837 | 2,114,757,858 | 2022-11-30 |
| 701 | 2022-11-30 | 418,046,054 | 786,030 | 19.7680 | 2,114,757,858 | 2022-11-30 |
| 702 | 2022-11-29 | 417,260,024 | 2,507,968 | 19.7337 | 2,114,454,473 | 2022-10-31 |
| 703 | 2022-11-28 | 414,752,056 | -261,723 | 19.6151 | 2,114,454,473 | 2022-10-31 |
| 704 | 2022-11-25 | 415,013,779 | 715,982 | 19.6275 | 2,114,454,473 | 2022-10-31 |
| 705 | 2022-11-24 | 414,297,797 | 1,046,762 | 19.5936 | 2,114,454,473 | 2022-10-31 |
| 706 | 2022-11-23 | 413,251,035 | 1,107,247 | 19.5441 | 2,114,454,473 | 2022-10-31 |
| 707 | 2022-11-22 | 412,143,788 | 900,705 | 19.4917 | 2,114,454,473 | 2022-10-31 |
| 708 | 2022-11-21 | 411,243,083 | -198,111 | 19.4491 | 2,114,454,473 | 2022-10-31 |
| 709 | 2022-11-18 | 411,441,194 | -421,623 | 19.4585 | 2,114,454,473 | 2022-10-31 |
| 710 | 2022-11-17 | 411,862,817 | 584,795 | 19.4784 | 2,114,454,473 | 2022-10-31 |
| 711 | 2022-11-16 | 411,278,022 | 182,183 | 19.4508 | 2,114,454,473 | 2022-10-31 |
| 712 | 2022-11-15 | 411,095,839 | -777,887 | 19.4422 | 2,114,454,473 | 2022-10-31 |
| 713 | 2022-11-14 | 411,873,726 | 452,483 | 19.4790 | 2,114,454,473 | 2022-10-31 |
| 714 | 2022-11-11 | 411,421,243 | 430,258 | 19.4576 | 2,114,454,473 | 2022-10-31 |
| 715 | 2022-11-10 | 410,990,985 | -620,839 | 19.4372 | 2,114,454,473 | 2022-10-31 |
| 716 | 2022-11-09 | 411,611,824 | 64,381 | 19.4666 | 2,114,454,473 | 2022-10-31 |
| 717 | 2022-11-08 | 411,547,443 | -1,793,649 | 19.4635 | 2,114,454,473 | 2022-10-31 |
| 718 | 2022-11-07 | 413,341,092 | -1,233,849 | 19.5484 | 2,114,454,473 | 2022-10-31 |
| 719 | 2022-11-04 | 414,574,941 | -571,302 | 19.6067 | 2,114,454,473 | 2022-10-31 |
| 720 | 2022-11-03 | 415,146,243 | -574,912 | 19.6337 | 2,114,454,473 | 2022-10-31 |
| 721 | 2022-11-02 | 415,721,155 | -479,047 | 19.6609 | 2,114,454,473 | 2022-10-31 |
| 722 | 2022-11-01 | 416,200,202 | -1,269,640 | 19.6836 | 2,114,454,473 | 2022-10-31 |
| 723 | 2022-10-31 | 417,469,842 | -17,492 | 19.7436 | 2,114,454,473 | 2022-10-31 |
| 724 | 2022-10-28 | 417,487,334 | -1,644,698 | 19.7461 | 2,114,280,473 | 2022-09-30 |
| 725 | 2022-10-27 | 419,132,032 | -2,718,125 | 19.8239 | 2,114,280,473 | 2022-09-30 |
| 726 | 2022-10-26 | 421,850,157 | -1,365,825 | 19.9524 | 2,114,280,473 | 2022-09-30 |
| 727 | 2022-10-25 | 423,215,982 | -104,354 | 20.0170 | 2,114,280,473 | 2022-09-30 |
| 728 | 2022-10-24 | 423,320,336 | -131,756 | 20.0220 | 2,114,280,473 | 2022-09-30 |
| 729 | 2022-10-21 | 423,452,092 | -194,772 | 20.0282 | 2,114,280,473 | 2022-09-30 |
| 730 | 2022-10-20 | 423,646,864 | -466,857 | 20.0374 | 2,114,280,473 | 2022-09-30 |
| 731 | 2022-10-19 | 424,113,721 | 2,570,559 | 20.0595 | 2,114,280,473 | 2022-09-30 |
| 732 | 2022-10-18 | 421,543,162 | -1,540,223 | 19.9379 | 2,114,280,473 | 2022-09-30 |
| 733 | 2022-10-17 | 423,083,385 | 1,360,864 | 20.0108 | 2,114,280,473 | 2022-09-30 |
| 734 | 2022-10-14 | 421,722,521 | 460,761 | 19.9464 | 2,114,280,473 | 2022-09-30 |
| 735 | 2022-10-13 | 421,261,760 | -807,155 | 19.9246 | 2,114,280,473 | 2022-09-30 |
| 736 | 2022-10-12 | 422,068,915 | -349,185 | 19.9628 | 2,114,280,473 | 2022-09-30 |
| 737 | 2022-10-11 | 422,418,100 | 1,093,558 | 19.9793 | 2,114,280,473 | 2022-09-30 |
| 738 | 2022-10-10 | 421,324,542 | -771,811 | 19.9276 | 2,114,280,473 | 2022-09-30 |
| 739 | 2022-10-07 | 422,096,353 | 972,660 | 19.9641 | 2,114,280,473 | 2022-09-30 |
| 740 | 2022-10-06 | 421,123,693 | -311,933 | 19.9181 | 2,114,280,473 | 2022-09-30 |
| 741 | 2022-10-05 | 421,435,626 | 742,631 | 19.9328 | 2,114,280,473 | 2022-09-30 |
| 742 | 2022-10-03 | 420,692,995 | 659,490 | 19.8977 | 2,114,280,473 | 2022-09-30 |
| 743 | 2022-09-30 | 420,033,505 | 251,843 | 19.8665 | 2,114,280,473 | 2022-09-30 |
| 744 | 2022-09-29 | 419,781,662 | -146,521 | 19.8573 | 2,113,990,132 | 2022-08-31 |
| 745 | 2022-09-28 | 419,928,183 | 351,536 | 19.8642 | 2,113,990,132 | 2022-08-31 |
| 746 | 2022-09-27 | 419,576,647 | 432,820 | 19.8476 | 2,113,990,132 | 2022-08-31 |
| 747 | 2022-09-26 | 419,143,827 | 329,256 | 19.8271 | 2,113,990,132 | 2022-08-31 |
| 748 | 2022-09-23 | 418,814,571 | -382,189 | 19.8116 | 2,113,990,132 | 2022-08-31 |
| 749 | 2022-09-22 | 419,196,760 | 118,676 | 19.8296 | 2,113,990,132 | 2022-08-31 |
| 750 | 2022-09-21 | 419,078,084 | 357,312 | 19.8240 | 2,113,990,132 | 2022-08-31 |
| 751 | 2022-09-20 | 418,720,772 | -1,510,628 | 19.8071 | 2,113,990,132 | 2022-08-31 |
| 752 | 2022-09-19 | 420,231,400 | -1,733,334 | 19.8786 | 2,113,990,132 | 2022-08-31 |
| 753 | 2022-09-16 | 421,964,734 | 921,931 | 19.9606 | 2,113,990,132 | 2022-08-31 |
| 754 | 2022-09-15 | 421,042,803 | -59,042 | 19.9170 | 2,113,990,132 | 2022-08-31 |
| 755 | 2022-09-14 | 421,101,845 | 391,152 | 19.9198 | 2,113,990,132 | 2022-08-31 |
| 756 | 2022-09-13 | 420,710,693 | -309,595 | 19.9013 | 2,113,990,132 | 2022-08-31 |
| 757 | 2022-09-09 | 421,020,288 | -519,819 | 19.9159 | 2,113,990,132 | 2022-08-31 |
| 758 | 2022-09-08 | 421,540,107 | 255 | 19.9405 | 2,113,990,132 | 2022-08-31 |
| 759 | 2022-09-07 | 421,539,852 | 559,052 | 19.9405 | 2,113,990,132 | 2022-08-31 |
| 760 | 2022-09-06 | 420,980,800 | 181,721 | 19.9140 | 2,113,990,132 | 2022-08-31 |
| 761 | 2022-09-05 | 420,799,079 | -190,579 | 19.9054 | 2,113,990,132 | 2022-08-31 |
| 762 | 2022-09-02 | 420,989,658 | 708,848 | 19.9145 | 2,113,990,132 | 2022-08-31 |
| 763 | 2022-09-01 | 420,280,810 | 416,608 | 19.8809 | 2,113,990,132 | 2022-08-31 |
| 764 | 2022-08-31 | 419,864,202 | -1,076,450 | 19.8612 | 2,113,990,132 | 2022-08-31 |
| 765 | 2022-08-30 | 420,940,652 | 1,215,979 | 19.9121 | 2,113,990,132 | 2022-07-31 |
| 766 | 2022-08-29 | 419,724,673 | -904,826 | 19.8546 | 2,113,990,132 | 2022-07-31 |
| 767 | 2022-08-26 | 420,629,499 | -164,805 | 19.8974 | 2,113,990,132 | 2022-07-31 |
| 768 | 2022-08-25 | 420,794,304 | 1,290,404 | 19.9052 | 2,113,990,132 | 2022-07-31 |
| 769 | 2022-08-24 | 419,503,900 | -464,859 | 19.8442 | 2,113,990,132 | 2022-07-31 |
| 770 | 2022-08-23 | 419,968,759 | -405,093 | 19.8662 | 2,113,990,132 | 2022-07-31 |
| 771 | 2022-08-22 | 420,373,852 | 49,239 | 19.8853 | 2,113,990,132 | 2022-07-31 |
| 772 | 2022-08-19 | 420,324,613 | 216,117 | 19.8830 | 2,113,990,132 | 2022-07-31 |
| 773 | 2022-08-18 | 420,108,496 | -54,323 | 19.8728 | 2,113,990,132 | 2022-07-31 |
| 774 | 2022-08-17 | 420,162,819 | 88,859 | 19.8753 | 2,113,990,132 | 2022-07-31 |
| 775 | 2022-08-16 | 420,073,960 | -458,545 | 19.8711 | 2,113,990,132 | 2022-07-31 |
| 776 | 2022-08-15 | 420,532,505 | 827,355 | 19.8928 | 2,113,990,132 | 2022-07-31 |
| 777 | 2022-08-12 | 419,705,150 | -1,381,497 | 19.8537 | 2,113,990,132 | 2022-07-31 |
| 778 | 2022-08-11 | 421,086,647 | -264,058 | 19.9190 | 2,113,990,132 | 2022-07-31 |
| 779 | 2022-08-10 | 421,350,705 | 1,854,490 | 19.9315 | 2,113,990,132 | 2022-07-31 |
| 780 | 2022-08-09 | 419,496,215 | -1,378,262 | 19.8438 | 2,113,990,132 | 2022-07-31 |
| 781 | 2022-08-08 | 420,874,477 | 341,690 | 19.9090 | 2,113,990,132 | 2022-07-31 |
| 782 | 2022-08-05 | 420,532,787 | -125,257 | 19.8928 | 2,113,990,132 | 2022-07-31 |
| 783 | 2022-08-04 | 420,658,044 | -280,141 | 19.8988 | 2,113,990,132 | 2022-07-31 |
| 784 | 2022-08-03 | 420,938,185 | 1,997,074 | 19.9120 | 2,113,990,132 | 2022-07-31 |
| 785 | 2022-08-02 | 418,941,111 | -422,656 | 19.8176 | 2,113,990,132 | 2022-07-31 |
| 786 | 2022-08-01 | 419,363,767 | -34,417 | 19.8375 | 2,113,990,132 | 2022-07-31 |
| 787 | 2022-07-29 | 419,398,184 | 641,841 | 19.8595 | 2,111,828,632 | 2022-06-30 |
| 788 | 2022-07-28 | 418,756,343 | -803,713 | 19.8291 | 2,111,828,632 | 2022-06-30 |
| 789 | 2022-07-27 | 419,560,056 | -2,673,876 | 19.8671 | 2,111,828,632 | 2022-06-30 |
| 790 | 2022-07-26 | 422,233,932 | 5,824,680 | 19.9938 | 2,111,828,632 | 2022-06-30 |
| 791 | 2022-07-25 | 416,409,252 | -2,789,279 | 19.7179 | 2,111,828,632 | 2022-06-30 |
| 792 | 2022-07-22 | 419,198,531 | -464,929 | 19.8500 | 2,111,828,632 | 2022-06-30 |
| 793 | 2022-07-21 | 419,663,460 | 147,546 | 19.8720 | 2,111,828,632 | 2022-06-30 |
| 794 | 2022-07-20 | 419,515,914 | -1,102,574 | 19.8651 | 2,111,828,632 | 2022-06-30 |
| 795 | 2022-07-19 | 420,618,488 | -709,363 | 19.9173 | 2,111,828,632 | 2022-06-30 |
| 796 | 2022-07-18 | 421,327,851 | -1,287,440 | 19.9509 | 2,111,828,632 | 2022-06-30 |
| 797 | 2022-07-15 | 422,615,291 | -396,813 | 20.0118 | 2,111,828,632 | 2022-06-30 |
| 798 | 2022-07-14 | 423,012,104 | -937,377 | 20.0306 | 2,111,828,632 | 2022-06-30 |
| 799 | 2022-07-13 | 423,949,481 | -671,449 | 20.0750 | 2,111,828,632 | 2022-06-30 |
| 800 | 2022-07-12 | 424,620,930 | -832,800 | 20.1068 | 2,111,828,632 | 2022-06-30 |
| 801 | 2022-07-11 | 425,453,730 | -319,719 | 20.1462 | 2,111,828,632 | 2022-06-30 |
| 802 | 2022-07-08 | 425,773,449 | -1,311,764 | 20.1614 | 2,111,828,632 | 2022-06-30 |
| 803 | 2022-07-07 | 427,085,213 | -1,282,777 | 20.2235 | 2,111,828,632 | 2022-06-30 |
| 804 | 2022-07-06 | 428,367,990 | -1,265,688 | 20.2842 | 2,111,828,632 | 2022-06-30 |
| 805 | 2022-07-05 | 429,633,678 | 3,255 | 20.3442 | 2,111,828,632 | 2022-06-30 |
| 806 | 2022-07-04 | 429,630,423 | -384,046 | 20.3440 | 2,111,828,632 | 2022-06-30 |
| 807 | 2022-06-30 | 430,014,469 | -1,812,098 | 20.3622 | 2,111,828,632 | 2022-06-30 |
| 808 | 2022-06-29 | 431,826,567 | -177,236 | 20.4481 | 2,111,818,632 | 2022-06-27 |
| 809 | 2022-06-28 | 432,003,803 | 676,383 | 20.4565 | 2,111,818,632 | 2022-06-27 |
| 810 | 2022-06-27 | 431,327,420 | -2,562,003 | 20.4245 | 2,111,818,632 | 2022-06-27 |
| 811 | 2022-06-24 | 433,889,423 | -127,501 | 20.5476 | 2,111,628,632 | 2022-06-24 |
| 812 | 2022-06-23 | 434,016,924 | 565,998 | 20.6180 | 2,105,038,438 | 2022-06-22 |
| 813 | 2022-06-22 | 433,450,926 | -605,440 | 20.5911 | 2,105,038,438 | 2022-06-22 |
| 814 | 2022-06-21 | 434,056,366 | 1,728,860 | 20.6271 | 2,104,298,288 | 2022-05-31 |
| 815 | 2022-06-20 | 432,327,506 | -1,753,672 | 20.5450 | 2,104,298,288 | 2022-05-31 |
| 816 | 2022-06-17 | 434,081,178 | 781,618 | 20.6283 | 2,104,298,288 | 2022-05-31 |
| 817 | 2022-06-16 | 433,299,560 | 300,890 | 20.5912 | 2,104,298,288 | 2022-05-31 |
| 818 | 2022-06-15 | 432,998,670 | -520,172 | 20.5769 | 2,104,298,288 | 2022-05-31 |
| 819 | 2022-06-14 | 433,518,842 | 1,114,615 | 20.6016 | 2,104,298,288 | 2022-05-31 |
| 820 | 2022-06-13 | 432,404,227 | 812,531 | 20.5486 | 2,104,298,288 | 2022-05-31 |
| 821 | 2022-06-10 | 431,591,696 | -2,889,994 | 20.5100 | 2,104,298,288 | 2022-05-31 |
| 822 | 2022-06-09 | 434,481,690 | 396,447 | 20.6473 | 2,104,298,288 | 2022-05-31 |
| 823 | 2022-06-08 | 434,085,243 | -197,466 | 20.6285 | 2,104,298,288 | 2022-05-31 |
| 824 | 2022-06-07 | 434,282,709 | -156,447 | 20.6379 | 2,104,298,288 | 2022-05-31 |
| 825 | 2022-06-06 | 434,439,156 | -428,500 | 20.6453 | 2,104,298,288 | 2022-05-31 |
| 826 | 2022-06-02 | 434,867,656 | -248,878 | 20.6657 | 2,104,298,288 | 2022-05-31 |
| 827 | 2022-06-01 | 435,116,534 | 201,316 | 20.6775 | 2,104,298,288 | 2022-05-31 |
| 828 | 2022-05-31 | 434,915,218 | 417,124 | 20.6679 | 2,104,298,288 | 2022-05-31 |
| 829 | 2022-05-30 | 434,498,094 | 144,836 | 20.6536 | 2,103,737,288 | 2022-04-30 |
| 830 | 2022-05-27 | 434,353,258 | -2,541,196 | 20.6467 | 2,103,737,288 | 2022-04-30 |
| 831 | 2022-05-26 | 436,894,454 | 193,511 | 20.7675 | 2,103,737,288 | 2022-04-30 |
| 832 | 2022-05-25 | 436,700,943 | 426,989 | 20.7583 | 2,103,737,288 | 2022-04-30 |
| 833 | 2022-05-24 | 436,273,954 | 458,638 | 20.7380 | 2,103,737,288 | 2022-04-30 |
| 834 | 2022-05-23 | 435,815,316 | -718,954 | 20.7162 | 2,103,737,288 | 2022-04-30 |
| 835 | 2022-05-20 | 436,534,270 | 1,502,837 | 20.7504 | 2,103,737,288 | 2022-04-30 |
| 836 | 2022-05-19 | 435,031,433 | 8,026 | 20.6790 | 2,103,737,288 | 2022-04-30 |
| 837 | 2022-05-18 | 435,023,407 | 648,696 | 20.6786 | 2,103,737,288 | 2022-04-30 |
| 838 | 2022-05-17 | 434,374,711 | 3,359,548 | 20.6478 | 2,103,737,288 | 2022-04-30 |
| 839 | 2022-05-16 | 431,015,163 | -28,309 | 20.4881 | 2,103,737,288 | 2022-04-30 |
| 840 | 2022-05-13 | 431,043,472 | -376,957 | 20.4894 | 2,103,737,288 | 2022-04-30 |
| 841 | 2022-05-12 | 431,420,429 | -1,594,315 | 20.5073 | 2,103,737,288 | 2022-04-30 |
| 842 | 2022-05-11 | 433,014,744 | 1,177,887 | 20.5831 | 2,103,737,288 | 2022-04-30 |
| 843 | 2022-05-10 | 431,836,857 | 1,289,727 | 20.5271 | 2,103,737,288 | 2022-04-30 |
| 844 | 2022-05-06 | 430,547,130 | 644,028 | 20.4658 | 2,103,737,288 | 2022-04-30 |
| 845 | 2022-05-05 | 429,903,102 | 115,603 | 20.4352 | 2,103,737,288 | 2022-04-30 |
| 846 | 2022-05-04 | 429,787,499 | 113,260 | 20.4297 | 2,103,737,288 | 2022-04-30 |
| 847 | 2022-05-03 | 429,674,239 | 75,672 | 20.4243 | 2,103,737,288 | 2022-04-30 |
| 848 | 2022-04-29 | 429,598,567 | 591,258 | 20.4272 | 2,103,070,082 | 2022-03-31 |
| 849 | 2022-04-28 | 429,007,309 | -254,864 | 20.3991 | 2,103,070,082 | 2022-03-31 |
| 850 | 2022-04-27 | 429,262,173 | -78,381 | 20.4112 | 2,103,070,082 | 2022-03-31 |
| 851 | 2022-04-26 | 429,340,554 | -147,591 | 20.4149 | 2,103,070,082 | 2022-03-31 |
| 852 | 2022-04-25 | 429,488,145 | 376,498 | 20.4220 | 2,103,070,082 | 2022-03-31 |
| 853 | 2022-04-22 | 429,111,647 | -650,287 | 20.4041 | 2,103,070,082 | 2022-03-31 |
| 854 | 2022-04-21 | 429,761,934 | 20,573 | 20.4350 | 2,103,070,082 | 2022-03-31 |
| 855 | 2022-04-20 | 429,741,361 | 540,528 | 20.4340 | 2,103,070,082 | 2022-03-31 |
| 856 | 2022-04-19 | 429,200,833 | -862,066 | 20.4083 | 2,103,070,082 | 2022-03-31 |
| 857 | 2022-04-14 | 430,062,899 | -328,374 | 20.4493 | 2,103,070,082 | 2022-03-31 |
| 858 | 2022-04-13 | 430,391,273 | 1,194,862 | 20.4649 | 2,103,070,082 | 2022-03-31 |
| 859 | 2022-04-12 | 429,196,411 | 1,426,673 | 20.4081 | 2,103,070,082 | 2022-03-31 |
| 860 | 2022-04-11 | 427,769,738 | 85,807 | 20.3403 | 2,103,070,082 | 2022-03-31 |
| 861 | 2022-04-08 | 427,683,931 | -1,525,507 | 20.3362 | 2,103,070,082 | 2022-03-31 |
| 862 | 2022-04-07 | 429,209,438 | -41,512 | 20.4087 | 2,103,070,082 | 2022-03-31 |
| 863 | 2022-04-06 | 429,250,950 | 193,961 | 20.4107 | 2,103,070,082 | 2022-03-31 |
| 864 | 2022-04-04 | 429,056,989 | -881,544 | 20.4015 | 2,103,070,082 | 2022-03-31 |
| 865 | 2022-04-01 | 429,938,533 | -27,296 | 20.4434 | 2,103,070,082 | 2022-03-31 |
| 866 | 2022-03-31 | 429,965,829 | -746,146 | 20.4447 | 2,103,070,082 | 2022-03-31 |
| 867 | 2022-03-30 | 430,711,975 | 968,331 | 20.4810 | 2,102,985,082 | 2022-02-28 |
| 868 | 2022-03-29 | 429,743,644 | 1,619,526 | 20.4349 | 2,102,985,082 | 2022-02-28 |
| 869 | 2022-03-28 | 428,124,118 | -1,219,856 | 20.3579 | 2,102,985,082 | 2022-02-28 |
| 870 | 2022-03-25 | 429,343,974 | -549,527 | 20.4159 | 2,102,985,082 | 2022-02-28 |
| 871 | 2022-03-24 | 429,893,501 | -406,040 | 20.4421 | 2,102,985,082 | 2022-02-28 |
| 872 | 2022-03-23 | 430,299,541 | 2,629,719 | 20.4614 | 2,102,985,082 | 2022-02-28 |
| 873 | 2022-03-22 | 427,669,822 | 927,770 | 20.3363 | 2,102,985,082 | 2022-02-28 |
| 874 | 2022-03-21 | 426,742,052 | -2,435,684 | 20.2922 | 2,102,985,082 | 2022-02-28 |
| 875 | 2022-03-18 | 429,177,736 | -2,124,920 | 20.4080 | 2,102,985,082 | 2022-02-28 |
| 876 | 2022-03-17 | 431,302,656 | -1,658,849 | 20.5091 | 2,102,985,082 | 2022-02-28 |
| 877 | 2022-03-16 | 432,961,505 | 2,843,105 | 20.5879 | 2,102,985,082 | 2022-02-28 |
| 878 | 2022-03-15 | 430,118,400 | 467,531 | 20.4528 | 2,102,985,082 | 2022-02-28 |
| 879 | 2022-03-14 | 429,650,869 | -949,234 | 20.4305 | 2,102,985,082 | 2022-02-28 |
| 880 | 2022-03-11 | 430,600,103 | -143,698 | 20.4757 | 2,102,985,082 | 2022-02-28 |
| 881 | 2022-03-10 | 430,743,801 | -954,379 | 20.4825 | 2,102,985,082 | 2022-02-28 |
| 882 | 2022-03-09 | 431,698,180 | 1,885,529 | 20.5279 | 2,102,985,082 | 2022-02-28 |
| 883 | 2022-03-08 | 429,812,651 | -1,331,611 | 20.4382 | 2,102,985,082 | 2022-02-28 |
| 884 | 2022-03-07 | 431,144,262 | -313,878 | 20.5015 | 2,102,985,082 | 2022-02-28 |
| 885 | 2022-03-04 | 431,458,140 | -985,609 | 20.5165 | 2,102,985,082 | 2022-02-28 |
| 886 | 2022-03-03 | 432,443,749 | -106,755 | 20.5633 | 2,102,985,082 | 2022-02-28 |
| 887 | 2022-03-02 | 432,550,504 | -814,607 | 20.5684 | 2,102,985,082 | 2022-02-28 |
| 888 | 2022-03-01 | 433,365,111 | -645,890 | 20.6071 | 2,102,985,082 | 2022-02-28 |
| 889 | 2022-02-28 | 434,011,001 | -1,783,131 | 20.6379 | 2,102,985,082 | 2022-02-28 |
| 890 | 2022-02-25 | 435,794,132 | -810,096 | 20.7226 | 2,102,985,082 | 2022-01-31 |
| 891 | 2022-02-24 | 436,604,228 | -776,135 | 20.7612 | 2,102,985,082 | 2022-01-31 |
| 892 | 2022-02-23 | 437,380,363 | -677,664 | 20.7981 | 2,102,985,082 | 2022-01-31 |
| 893 | 2022-02-22 | 438,058,027 | -1,588,843 | 20.8303 | 2,102,985,082 | 2022-01-31 |
| 894 | 2022-02-21 | 439,646,870 | -3,188,700 | 20.9058 | 2,102,985,082 | 2022-01-31 |
| 895 | 2022-02-18 | 442,835,570 | -3,216,986 | 21.0575 | 2,102,985,082 | 2022-01-31 |
| 896 | 2022-02-17 | 446,052,556 | -4,794,650 | 21.2104 | 2,102,985,082 | 2022-01-31 |
| 897 | 2022-02-16 | 450,847,206 | 521,216 | 21.4384 | 2,102,985,082 | 2022-01-31 |
| 898 | 2022-02-15 | 450,325,990 | 1,097,088 | 21.4137 | 2,102,985,082 | 2022-01-31 |
| 899 | 2022-02-14 | 449,228,902 | 196,497 | 21.3615 | 2,102,985,082 | 2022-01-31 |
| 900 | 2022-02-11 | 449,032,405 | -1,133,221 | 21.3521 | 2,102,985,082 | 2022-01-31 |
| 901 | 2022-02-10 | 450,165,626 | 469,476 | 21.4060 | 2,102,985,082 | 2022-01-31 |
| 902 | 2022-02-09 | 449,696,150 | 183,750 | 21.3837 | 2,102,985,082 | 2022-01-31 |
| 903 | 2022-02-08 | 449,512,400 | 443,240 | 21.3750 | 2,102,985,082 | 2022-01-31 |
| 904 | 2022-02-07 | 449,069,160 | -3,844,772 | 21.3539 | 2,102,985,082 | 2022-01-31 |
| 905 | 2022-02-04 | 452,913,932 | 4,617,700 | 21.5367 | 2,102,985,082 | 2022-01-31 |
| 906 | 2022-01-31 | 448,296,232 | 0 | 21.3171 | 2,102,985,082 | 2022-01-31 |
| 907 | 2022-01-28 | 448,296,232 | -5,486,743 | 21.3318 | 2,101,543,082 | 2021-12-31 |
| 908 | 2022-01-27 | 453,782,975 | 2,964,590 | 21.5928 | 2,101,543,082 | 2021-12-31 |
| 909 | 2022-01-26 | 450,818,385 | 2,806,200 | 21.4518 | 2,101,543,082 | 2021-12-31 |
| 910 | 2022-01-25 | 448,012,185 | -5,709,776 | 21.3182 | 2,101,543,082 | 2021-12-31 |
| 911 | 2022-01-24 | 453,721,961 | 1,294,793 | 21.5899 | 2,101,543,082 | 2021-12-31 |
| 912 | 2022-01-21 | 452,427,168 | -3,006 | 21.5283 | 2,101,543,082 | 2021-12-31 |
| 913 | 2022-01-20 | 452,430,174 | -2,304,489 | 21.5285 | 2,101,543,082 | 2021-12-31 |
| 914 | 2022-01-19 | 454,734,663 | 1,619,965 | 21.6381 | 2,101,543,082 | 2021-12-31 |
| 915 | 2022-01-18 | 453,114,698 | -1,707,184 | 21.5610 | 2,101,543,082 | 2021-12-31 |
| 916 | 2022-01-17 | 454,821,882 | 572,133 | 21.6423 | 2,101,543,082 | 2021-12-31 |
| 917 | 2022-01-14 | 454,249,749 | 4,921,877 | 21.6151 | 2,101,543,082 | 2021-12-31 |
| 918 | 2022-01-13 | 449,327,872 | -1,102,756 | 21.3809 | 2,101,543,082 | 2021-12-31 |
| 919 | 2022-01-12 | 450,430,628 | -6,950,082 | 21.4333 | 2,101,543,082 | 2021-12-31 |
| 920 | 2022-01-11 | 457,380,710 | 1,510,392 | 21.7640 | 2,101,543,082 | 2021-12-31 |
| 921 | 2022-01-10 | 455,870,318 | 239,583 | 21.6922 | 2,101,543,082 | 2021-12-31 |
| 922 | 2022-01-07 | 455,630,735 | 2,988,870 | 21.6808 | 2,101,543,082 | 2021-12-31 |
| 923 | 2022-01-06 | 452,641,865 | -2,285,303 | 21.5385 | 2,101,543,082 | 2021-12-31 |
| 924 | 2022-01-05 | 454,927,168 | -756,060 | 21.6473 | 2,101,543,082 | 2021-12-31 |
| 925 | 2022-01-04 | 455,683,228 | -696,322 | 21.6833 | 2,101,543,082 | 2021-12-31 |
| 926 | 2022-01-03 | 456,379,550 | 300,980 | 21.7164 | 2,101,543,082 | 2021-12-31 |
| 927 | 2021-12-31 | 456,078,570 | 0 | 21.7021 | 2,101,543,082 | 2021-12-31 |
| 928 | 2021-12-30 | 456,078,570 | 5,841,595 | 21.7042 | 2,101,340,582 | 2021-12-10 |
| 929 | 2021-12-29 | 450,236,975 | -2,221,556 | 21.4262 | 2,101,340,582 | 2021-12-10 |
| 930 | 2021-12-28 | 452,458,531 | 1,136,054 | 21.5319 | 2,101,340,582 | 2021-12-10 |
| 931 | 2021-12-24 | 451,322,477 | 0 | 21.4778 | 2,101,340,582 | 2021-12-10 |
| 932 | 2021-12-23 | 451,322,477 | -3,525,581 | 21.4778 | 2,101,340,582 | 2021-12-10 |
| 933 | 2021-12-22 | 454,848,058 | 93,460 | 21.6456 | 2,101,340,582 | 2021-12-10 |
| 934 | 2021-12-21 | 454,754,598 | 2,203,630 | 21.6412 | 2,101,340,582 | 2021-12-10 |
| 935 | 2021-12-20 | 452,550,968 | 674,446 | 21.5363 | 2,101,340,582 | 2021-12-10 |
| 936 | 2021-12-17 | 451,876,522 | 1,562,078 | 21.5042 | 2,101,340,582 | 2021-12-10 |
| 937 | 2021-12-16 | 450,314,444 | -1,115,382 | 21.4299 | 2,101,340,582 | 2021-12-10 |
| 938 | 2021-12-15 | 451,429,826 | 1,670,468 | 21.4829 | 2,101,340,582 | 2021-12-10 |
| 939 | 2021-12-14 | 449,759,358 | 184,593 | 21.4034 | 2,101,340,582 | 2021-12-10 |
| 940 | 2021-12-13 | 449,574,765 | -4,117,208 | 21.3947 | 2,101,340,582 | 2021-12-10 |
| 941 | 2021-12-10 | 453,691,973 | -339,520 | 21.5906 | 2,101,340,582 | 2021-12-10 |
| 942 | 2021-12-09 | 454,031,493 | -1,385,637 | 21.6125 | 2,100,779,082 | 2021-11-30 |
| 943 | 2021-12-08 | 455,417,130 | 2,749,543 | 21.6785 | 2,100,779,082 | 2021-11-30 |
| 944 | 2021-12-07 | 452,667,587 | -1,486,128 | 21.5476 | 2,100,779,082 | 2021-11-30 |
| 945 | 2021-12-06 | 454,153,715 | -1,105,634 | 21.6183 | 2,100,779,082 | 2021-11-30 |
| 946 | 2021-12-03 | 455,259,349 | -622,011 | 21.6710 | 2,100,779,082 | 2021-11-30 |
| 947 | 2021-12-02 | 455,881,360 | -5,199,877 | 21.7006 | 2,100,779,082 | 2021-11-30 |
| 948 | 2021-12-01 | 461,081,237 | -1,525,081 | 21.9481 | 2,100,779,082 | 2021-11-30 |
| 949 | 2021-11-30 | 462,606,318 | -1,011,151 | 22.0207 | 2,100,779,082 | 2021-11-30 |
| 950 | 2021-11-29 | 463,617,469 | 269,708 | 22.0740 | 2,100,290,082 | 2021-10-31 |
| 951 | 2021-11-26 | 463,347,761 | 940,287 | 22.0611 | 2,100,290,082 | 2021-10-31 |
| 952 | 2021-11-25 | 462,407,474 | -2,768,778 | 22.0164 | 2,100,290,082 | 2021-10-31 |
| 953 | 2021-11-24 | 465,176,252 | 619,627 | 22.1482 | 2,100,290,082 | 2021-10-31 |
| 954 | 2021-11-23 | 464,556,625 | -3,232,561 | 22.1187 | 2,100,290,082 | 2021-10-31 |
| 955 | 2021-11-22 | 467,789,186 | -882,998 | 22.2726 | 2,100,290,082 | 2021-10-31 |
| 956 | 2021-11-19 | 468,672,184 | -3,020,206 | 22.3146 | 2,100,290,082 | 2021-10-31 |
| 957 | 2021-11-18 | 471,692,390 | -3,303,815 | 22.4584 | 2,100,290,082 | 2021-10-31 |
| 958 | 2021-11-17 | 474,996,205 | 173,757 | 22.6157 | 2,100,290,082 | 2021-10-31 |
| 959 | 2021-11-16 | 474,822,448 | -1,504,076 | 22.6075 | 2,100,290,082 | 2021-10-31 |
| 960 | 2021-11-15 | 476,326,524 | -1,552,552 | 22.6791 | 2,100,290,082 | 2021-10-31 |
| 961 | 2021-11-12 | 477,879,076 | -1,300,394 | 22.7530 | 2,100,290,082 | 2021-10-31 |
| 962 | 2021-11-11 | 479,179,470 | -2,892,074 | 22.8149 | 2,100,290,082 | 2021-10-31 |
| 963 | 2021-11-10 | 482,071,544 | 639,184 | 22.9526 | 2,100,290,082 | 2021-10-31 |
| 964 | 2021-11-09 | 481,432,360 | 608,104 | 22.9222 | 2,100,290,082 | 2021-10-31 |
| 965 | 2021-11-08 | 480,824,256 | -374,284 | 22.8932 | 2,100,290,082 | 2021-10-31 |
| 966 | 2021-11-05 | 481,198,540 | -3,205,985 | 22.9111 | 2,100,290,082 | 2021-10-31 |
| 967 | 2021-11-04 | 484,404,525 | -877,192 | 23.0637 | 2,100,290,082 | 2021-10-31 |
| 968 | 2021-11-03 | 485,281,717 | 1,479,242 | 23.1055 | 2,100,290,082 | 2021-10-31 |
| 969 | 2021-11-02 | 483,802,475 | -2,019,589 | 23.0350 | 2,100,290,082 | 2021-10-31 |
| 970 | 2021-11-01 | 485,822,064 | -366,472 | 23.1312 | 2,100,290,082 | 2021-10-31 |
| 971 | 2021-10-29 | 486,188,536 | 252,456 | 23.1506 | 2,100,110,082 | 2021-09-30 |
| 972 | 2021-10-28 | 485,936,080 | 1,455,243 | 23.1386 | 2,100,110,082 | 2021-09-30 |
| 973 | 2021-10-27 | 484,480,837 | -3,625,428 | 23.0693 | 2,100,110,082 | 2021-09-30 |
| 974 | 2021-10-26 | 488,106,265 | -153,720 | 23.2419 | 2,100,110,082 | 2021-09-30 |
| 975 | 2021-10-25 | 488,259,985 | -772,277 | 23.2493 | 2,100,110,082 | 2021-09-30 |
| 976 | 2021-10-22 | 489,032,262 | 176,790 | 23.2860 | 2,100,110,082 | 2021-09-30 |
| 977 | 2021-10-21 | 488,855,472 | -2,047,194 | 23.2776 | 2,100,110,082 | 2021-09-30 |
| 978 | 2021-10-20 | 490,902,666 | -2,203,701 | 23.3751 | 2,100,110,082 | 2021-09-30 |
| 979 | 2021-10-19 | 493,106,367 | -1,592,175 | 23.4800 | 2,100,110,082 | 2021-09-30 |
| 980 | 2021-10-18 | 494,698,542 | -1,907,087 | 23.5558 | 2,100,110,082 | 2021-09-30 |
| 981 | 2021-10-15 | 496,605,629 | -1,073,743 | 23.6466 | 2,100,110,082 | 2021-09-30 |
| 982 | 2021-10-12 | 497,679,372 | 1,074,201 | 23.6978 | 2,100,110,082 | 2021-09-30 |
| 983 | 2021-10-11 | 496,605,171 | 1,218,464 | 23.6466 | 2,100,110,082 | 2021-09-30 |
| 984 | 2021-10-08 | 495,386,707 | -2,076,474 | 23.5886 | 2,100,110,082 | 2021-09-30 |
| 985 | 2021-10-07 | 497,463,181 | 3,021,200 | 23.6875 | 2,100,110,082 | 2021-09-30 |
| 986 | 2021-10-06 | 494,441,981 | -3,908,084 | 23.5436 | 2,100,110,082 | 2021-09-30 |
| 987 | 2021-10-05 | 498,350,065 | 821,658 | 23.7297 | 2,100,110,082 | 2021-09-30 |
| 988 | 2021-10-04 | 497,528,407 | 884,155 | 23.6906 | 2,100,110,082 | 2021-09-30 |
| 989 | 2021-09-30 | 496,644,252 | -1,260,523 | 23.6485 | 2,100,110,082 | 2021-09-30 |
| 990 | 2021-09-29 | 497,904,775 | -5,366,890 | 23.7126 | 2,099,751,082 | 2021-08-31 |
| 991 | 2021-09-28 | 503,271,665 | -312,813 | 23.9682 | 2,099,751,082 | 2021-08-31 |
| 992 | 2021-09-27 | 503,584,478 | -1,135,720 | 23.9831 | 2,099,751,082 | 2021-08-31 |
| 993 | 2021-09-24 | 504,720,198 | -1,373,467 | 24.0371 | 2,099,751,082 | 2021-08-31 |
| 994 | 2021-09-23 | 506,093,665 | 21,709 | 24.1026 | 2,099,751,082 | 2021-08-31 |
| 995 | 2021-09-21 | 506,071,956 | -998,360 | 24.1015 | 2,099,751,082 | 2021-08-31 |
| 996 | 2021-09-20 | 507,070,316 | 1,367,075 | 24.1491 | 2,099,751,082 | 2021-08-31 |
| 997 | 2021-09-17 | 505,703,241 | -3,733,258 | 24.0840 | 2,099,751,082 | 2021-08-31 |
| 998 | 2021-09-16 | 509,436,499 | -4,747,201 | 24.2618 | 2,099,751,082 | 2021-08-31 |
| 999 | 2021-09-15 | 514,183,700 | 2,836,723 | 24.4878 | 2,099,751,082 | 2021-08-31 |
| 1000 | 2021-09-14 | 511,346,977 | -417,776 | 24.3527 | 2,099,751,082 | 2021-08-31 |
| 1001 | 2021-09-13 | 511,764,753 | -1,414,213 | 24.3726 | 2,099,751,082 | 2021-08-31 |
| 1002 | 2021-09-10 | 513,178,966 | -970,144 | 24.4400 | 2,099,751,082 | 2021-08-31 |
| 1003 | 2021-09-09 | 514,149,110 | -493,530 | 24.4862 | 2,099,751,082 | 2021-08-31 |
| 1004 | 2021-09-08 | 514,642,640 | -2,976,219 | 24.5097 | 2,099,751,082 | 2021-08-31 |
| 1005 | 2021-09-07 | 517,618,859 | -4,774,572 | 24.6514 | 2,099,751,082 | 2021-08-31 |
| 1006 | 2021-09-06 | 522,393,431 | 1,881,382 | 24.8788 | 2,099,751,082 | 2021-08-31 |
| 1007 | 2021-09-03 | 520,512,049 | -1,958,424 | 24.7892 | 2,099,751,082 | 2021-08-31 |
| 1008 | 2021-09-02 | 522,470,473 | -669,212 | 24.8825 | 2,099,751,082 | 2021-08-31 |
| 1009 | 2021-09-01 | 523,139,685 | 3,912,071 | 24.9144 | 2,099,751,082 | 2021-08-31 |
| 1010 | 2021-08-31 | 519,227,614 | -3,850,505 | 24.7281 | 2,099,751,082 | 2021-08-31 |
| 1011 | 2021-08-30 | 523,078,119 | -461,824 | 24.9119 | 2,099,711,082 | 2021-08-24 |
| 1012 | 2021-08-27 | 523,539,943 | 3,794,600 | 24.9339 | 2,099,711,082 | 2021-08-24 |
| 1013 | 2021-08-26 | 519,745,343 | 903,291 | 24.7532 | 2,099,711,082 | 2021-08-24 |
| 1014 | 2021-08-25 | 518,842,052 | -5,074,114 | 24.7102 | 2,099,711,082 | 2021-08-24 |
| 1015 | 2021-08-24 | 523,916,166 | 1,913,719 | 24.9518 | 2,099,711,082 | 2021-08-24 |
| 1016 | 2021-08-23 | 522,002,447 | -1,237,879 | 24.8911 | 2,097,146,082 | 2021-07-31 |
| 1017 | 2021-08-20 | 523,240,326 | 259,744 | 24.9501 | 2,097,146,082 | 2021-07-31 |
| 1018 | 2021-08-19 | 522,980,582 | -2,199,936 | 24.9377 | 2,097,146,082 | 2021-07-31 |
| 1019 | 2021-08-18 | 525,180,518 | -729,489 | 25.0426 | 2,097,146,082 | 2021-07-31 |
| 1020 | 2021-08-17 | 525,910,007 | -4,812,013 | 25.0774 | 2,097,146,082 | 2021-07-31 |
| 1021 | 2021-08-16 | 530,722,020 | 1,327,134 | 25.3069 | 2,097,146,082 | 2021-07-31 |
| 1022 | 2021-08-13 | 529,394,886 | -259,693 | 25.2436 | 2,097,146,082 | 2021-07-31 |
| 1023 | 2021-08-12 | 529,654,579 | -1,280,311 | 25.2560 | 2,097,146,082 | 2021-07-31 |
| 1024 | 2021-08-11 | 530,934,890 | -433,648 | 25.3170 | 2,097,146,082 | 2021-07-31 |
| 1025 | 2021-08-10 | 531,368,538 | 263,638 | 25.3377 | 2,097,146,082 | 2021-07-31 |
| 1026 | 2021-08-09 | 531,104,900 | -2,142,799 | 25.3251 | 2,097,146,082 | 2021-07-31 |
| 1027 | 2021-08-06 | 533,247,699 | -2,628,308 | 25.4273 | 2,097,146,082 | 2021-07-31 |
| 1028 | 2021-08-05 | 535,876,007 | 573,339 | 25.5526 | 2,097,146,082 | 2021-07-31 |
| 1029 | 2021-08-04 | 535,302,668 | -2,602,873 | 25.5253 | 2,097,146,082 | 2021-07-31 |
| 1030 | 2021-08-03 | 537,905,541 | -3,945,499 | 25.6494 | 2,097,146,082 | 2021-07-31 |
| 1031 | 2021-08-02 | 541,851,040 | -2,491,788 | 25.8375 | 2,097,146,082 | 2021-07-31 |
| 1032 | 2021-07-30 | 544,342,828 | -3,903,445 | 25.9593 | 2,096,905,582 | 2021-07-19 |
| 1033 | 2021-07-29 | 548,246,273 | -3,303,889 | 26.1455 | 2,096,905,582 | 2021-07-19 |
| 1034 | 2021-07-28 | 551,550,162 | 9,811,215 | 26.3031 | 2,096,905,582 | 2021-07-19 |
| 1035 | 2021-07-27 | 541,738,947 | -1,105,584 | 25.8352 | 2,096,905,582 | 2021-07-19 |
| 1036 | 2021-07-26 | 542,844,531 | -872,379 | 25.8879 | 2,096,905,582 | 2021-07-19 |
| 1037 | 2021-07-23 | 543,716,910 | 739,089 | 25.9295 | 2,096,905,582 | 2021-07-19 |
| 1038 | 2021-07-22 | 542,977,821 | 72,111 | 25.8942 | 2,096,905,582 | 2021-07-19 |
| 1039 | 2021-07-21 | 542,905,710 | -2,650,164 | 25.8908 | 2,096,905,582 | 2021-07-19 |
| 1040 | 2021-07-20 | 545,555,874 | -749,665 | 26.0172 | 2,096,905,582 | 2021-07-19 |
| 1041 | 2021-07-19 | 546,305,539 | -1,105,578 | 26.0529 | 2,096,905,582 | 2021-07-19 |
| 1042 | 2021-07-16 | 547,411,117 | -4,206,355 | 26.1100 | 2,096,559,582 | 2021-07-14 |
| 1043 | 2021-07-15 | 551,617,472 | 221,435 | 26.3106 | 2,096,559,582 | 2021-07-14 |
| 1044 | 2021-07-14 | 551,396,037 | -1,551,162 | 26.3000 | 2,096,559,582 | 2021-07-14 |
| 1045 | 2021-07-13 | 552,947,199 | -1,394,468 | 26.4126 | 2,093,501,582 | 2021-07-12 |
| 1046 | 2021-07-12 | 554,341,667 | -3,428,595 | 26.4792 | 2,093,501,582 | 2021-07-12 |
| 1047 | 2021-07-09 | 557,770,262 | -3,854,393 | 26.7073 | 2,088,452,350 | 2021-07-02 |
| 1048 | 2021-07-08 | 561,624,655 | -2,091,730 | 26.8919 | 2,088,452,350 | 2021-07-02 |
| 1049 | 2021-07-07 | 563,716,385 | -571,192 | 26.9921 | 2,088,452,350 | 2021-07-02 |
| 1050 | 2021-07-06 | 564,287,577 | -4,801,794 | 27.0194 | 2,088,452,350 | 2021-07-02 |
| 1051 | 2021-07-05 | 569,089,371 | 150,710 | 27.2493 | 2,088,452,350 | 2021-07-02 |
| 1052 | 2021-07-02 | 568,938,661 | -4,425,343 | 27.2421 | 2,088,452,350 | 2021-07-02 |
| 1053 | 2021-06-30 | 573,364,004 | -2,640,387 | 27.4853 | 2,086,073,018 | 2021-06-30 |
| 1054 | 2021-06-29 | 576,004,391 | -635,099 | 27.6151 | 2,085,831,018 | 2021-06-24 |
| 1055 | 2021-06-28 | 576,639,490 | -918,503 | 27.6456 | 2,085,831,018 | 2021-06-24 |
| 1056 | 2021-06-25 | 577,557,993 | -2,827,967 | 27.6896 | 2,085,831,018 | 2021-06-24 |
| 1057 | 2021-06-24 | 580,385,960 | -1,705,102 | 27.8252 | 2,085,831,018 | 2021-06-24 |
| 1058 | 2021-06-23 | 582,091,062 | 101,211,251 | 27.9341 | 2,083,803,018 | 2021-06-23 |
| 1059 | 2021-06-22 | 480,879,811 | 691,839 | 23.1417 | 2,077,977,018 | 2021-06-21 |
| 1060 | 2021-06-21 | 480,187,972 | -1,385,300 | 23.1084 | 2,077,977,018 | 2021-06-21 |
| 1061 | 2021-06-18 | 481,573,272 | -1,652,080 | 23.2127 | 2,074,611,267 | 2021-06-15 |
| 1062 | 2021-06-17 | 483,225,352 | -913,229 | 23.2923 | 2,074,611,267 | 2021-06-15 |
| 1063 | 2021-06-16 | 484,138,581 | -108,786 | 23.3364 | 2,074,611,267 | 2021-06-15 |
| 1064 | 2021-06-15 | 484,247,367 | -1,913,589 | 23.3416 | 2,074,611,267 | 2021-06-15 |
| 1065 | 2021-06-11 | 486,160,956 | -1,107,202 | 23.5232 | 2,066,733,393 | 2021-06-10 |
| 1066 | 2021-06-10 | 487,268,158 | -768,206 | 23.5767 | 2,066,733,393 | 2021-06-10 |
| 1067 | 2021-06-09 | 488,036,364 | 202,142 | 24.8758 | 1,961,890,611 | 2021-05-31 |
| 1068 | 2021-06-08 | 487,834,222 | -31,261 | 24.8655 | 1,961,890,611 | 2021-05-31 |
| 1069 | 2021-06-07 | 487,865,483 | -2,096,491 | 24.8671 | 1,961,890,611 | 2021-05-31 |
| 1070 | 2021-06-04 | 489,961,974 | -2,638,322 | 24.9740 | 1,961,890,611 | 2021-05-31 |
| 1071 | 2021-06-03 | 492,600,296 | -2,718,483 | 25.1084 | 1,961,890,611 | 2021-05-31 |
| 1072 | 2021-06-02 | 495,318,779 | 2,286,596 | 25.2470 | 1,961,890,611 | 2021-05-31 |
| 1073 | 2021-06-01 | 493,032,183 | -2,255,528 | 25.1305 | 1,961,890,611 | 2021-05-31 |
| 1074 | 2021-05-31 | 495,287,711 | -1,532,982 | 25.2454 | 1,961,890,611 | 2021-05-31 |
| 1075 | 2021-05-28 | 496,820,693 | -535,251 | 25.4036 | 1,955,710,212 | 2021-04-30 |
| 1076 | 2021-05-27 | 497,355,944 | 371,249 | 25.4310 | 1,955,710,212 | 2021-04-30 |
| 1077 | 2021-05-26 | 496,984,695 | -2,176,734 | 25.4120 | 1,955,710,212 | 2021-04-30 |
| 1078 | 2021-05-25 | 499,161,429 | -1,939,423 | 25.5233 | 1,955,710,212 | 2021-04-30 |
| 1079 | 2021-05-24 | 501,100,852 | -2,503,621 | 25.6224 | 1,955,710,212 | 2021-04-30 |
| 1080 | 2021-05-21 | 503,604,473 | 286,851 | 25.7505 | 1,955,710,212 | 2021-04-30 |
| 1081 | 2021-05-20 | 503,317,622 | -1,817,327 | 25.7358 | 1,955,710,212 | 2021-04-30 |
| 1082 | 2021-05-18 | 505,134,949 | 85,744,974 | 25.8287 | 1,955,710,212 | 2021-04-30 |
| 1083 | 2021-05-17 | 419,389,975 | 1,030,167 | 21.4444 | 1,955,710,212 | 2021-04-30 |
| 1084 | 2021-05-14 | 418,359,808 | -7,711,438 | 21.3917 | 1,955,710,212 | 2021-04-30 |
| 1085 | 2021-05-13 | 426,071,246 | 74,999 | 21.7860 | 1,955,710,212 | 2021-04-30 |
| 1086 | 2021-05-12 | 425,996,247 | 321,904 | 21.7822 | 1,955,710,212 | 2021-04-30 |
| 1087 | 2021-05-11 | 425,674,343 | 156,949 | 21.7657 | 1,955,710,212 | 2021-04-30 |
| 1088 | 2021-05-10 | 425,517,394 | -874,525 | 21.7577 | 1,955,710,212 | 2021-04-30 |
| 1089 | 2021-05-07 | 426,391,919 | 548,223 | 21.8024 | 1,955,710,212 | 2021-04-30 |
| 1090 | 2021-05-06 | 425,843,696 | -1,231,413 | 21.7744 | 1,955,710,212 | 2021-04-30 |
| 1091 | 2021-05-05 | 427,075,109 | 467,995 | 21.8373 | 1,955,710,212 | 2021-04-30 |
| 1092 | 2021-05-04 | 426,607,114 | 203,115 | 21.8134 | 1,955,710,212 | 2021-04-30 |
| 1093 | 2021-05-03 | 426,403,999 | -98,583 | 21.8030 | 1,955,710,212 | 2021-04-30 |
| 1094 | 2021-04-30 | 426,502,582 | -555,354 | 21.8081 | 1,955,710,212 | 2021-04-30 |
| 1095 | 2021-04-29 | 427,057,936 | 800,305 | 21.8514 | 1,954,373,180 | 2021-03-31 |
| 1096 | 2021-04-28 | 426,257,631 | -1,385,611 | 21.8105 | 1,954,373,180 | 2021-03-31 |
| 1097 | 2021-04-27 | 427,643,242 | -229,446 | 21.8814 | 1,954,373,180 | 2021-03-31 |
| 1098 | 2021-04-26 | 427,872,688 | 248,077 | 21.8931 | 1,954,373,180 | 2021-03-31 |
| 1099 | 2021-04-23 | 427,624,611 | 2,341,782 | 21.8804 | 1,954,373,180 | 2021-03-31 |
| 1100 | 2021-04-22 | 425,282,829 | 805,012 | 21.7606 | 1,954,373,180 | 2021-03-31 |
| 1101 | 2021-04-21 | 424,477,817 | -388,666 | 21.7194 | 1,954,373,180 | 2021-03-31 |
| 1102 | 2021-04-20 | 424,866,483 | -303,113 | 21.7393 | 1,954,373,180 | 2021-03-31 |
| 1103 | 2021-04-19 | 425,169,596 | 1,591,707 | 21.7548 | 1,954,373,180 | 2021-03-31 |
| 1104 | 2021-04-16 | 423,577,889 | 872,370 | 21.6733 | 1,954,373,180 | 2021-03-31 |
| 1105 | 2021-04-15 | 422,705,519 | -487,053 | 21.6287 | 1,954,373,180 | 2021-03-31 |
| 1106 | 2021-04-14 | 423,192,572 | -1,963,046 | 21.6536 | 1,954,373,180 | 2021-03-31 |
| 1107 | 2021-04-13 | 425,155,618 | 565,724 | 21.7541 | 1,954,373,180 | 2021-03-31 |
| 1108 | 2021-04-12 | 424,589,894 | 1,180,194 | 21.7251 | 1,954,373,180 | 2021-03-31 |
| 1109 | 2021-04-09 | 423,409,700 | -862,163 | 21.6647 | 1,954,373,180 | 2021-03-31 |
| 1110 | 2021-04-08 | 424,271,863 | 1,225,666 | 21.7088 | 1,954,373,180 | 2021-03-31 |
| 1111 | 2021-04-07 | 423,046,197 | -3,128,334 | 21.6461 | 1,954,373,180 | 2021-03-31 |
| 1112 | 2021-04-01 | 426,174,531 | 1,799,777 | 21.8062 | 1,954,373,180 | 2021-03-31 |
| 1113 | 2021-03-31 | 424,374,754 | 80,017 | 21.7141 | 1,954,373,180 | 2021-03-31 |
| 1114 | 2021-03-30 | 424,294,737 | -115,318 | 21.7129 | 1,954,113,180 | 2021-02-28 |
| 1115 | 2021-03-29 | 424,410,055 | -265,705 | 21.7188 | 1,954,113,180 | 2021-02-28 |
| 1116 | 2021-03-26 | 424,675,760 | 275,110 | 21.7324 | 1,954,113,180 | 2021-02-28 |
| 1117 | 2021-03-25 | 424,400,650 | -848,474 | 21.7183 | 1,954,113,180 | 2021-02-28 |
| 1118 | 2021-03-24 | 425,249,124 | 2,237,725 | 21.7617 | 1,954,113,180 | 2021-02-28 |
| 1119 | 2021-03-23 | 423,011,399 | -93,459 | 21.6472 | 1,954,113,180 | 2021-02-28 |
| 1120 | 2021-03-22 | 423,104,858 | 228,744 | 21.6520 | 1,954,113,180 | 2021-02-28 |
| 1121 | 2021-03-19 | 422,876,114 | 605,310 | 21.6403 | 1,954,113,180 | 2021-02-28 |
| 1122 | 2021-03-18 | 422,270,804 | -1,939,055 | 21.6093 | 1,954,113,180 | 2021-02-28 |
| 1123 | 2021-03-17 | 424,209,859 | 979,282 | 21.7086 | 1,954,113,180 | 2021-02-28 |
| 1124 | 2021-03-16 | 423,230,577 | -19,554 | 21.6584 | 1,954,113,180 | 2021-02-28 |
| 1125 | 2021-03-15 | 423,250,131 | 1,450,912 | 21.6594 | 1,954,113,180 | 2021-02-28 |
| 1126 | 2021-03-12 | 421,799,219 | 67,939 | 21.5852 | 1,954,113,180 | 2021-02-28 |
| 1127 | 2021-03-11 | 421,731,280 | -1,030,237 | 21.5817 | 1,954,113,180 | 2021-02-28 |
| 1128 | 2021-03-10 | 422,761,517 | 754,292 | 21.6344 | 1,954,113,180 | 2021-02-28 |
| 1129 | 2021-03-09 | 422,007,225 | -1,009,291 | 21.5958 | 1,954,113,180 | 2021-02-28 |
| 1130 | 2021-03-08 | 423,016,516 | 2,262,951 | 21.6475 | 1,954,113,180 | 2021-02-28 |
| 1131 | 2021-03-05 | 420,753,565 | 690,700 | 21.5317 | 1,954,113,180 | 2021-02-28 |
| 1132 | 2021-03-04 | 420,062,865 | -95,301 | 21.4963 | 1,954,113,180 | 2021-02-28 |
| 1133 | 2021-03-03 | 420,158,166 | 1,486,259 | 21.5012 | 1,954,113,180 | 2021-02-28 |
| 1134 | 2021-03-02 | 418,671,907 | 1,736,820 | 21.4252 | 1,954,113,180 | 2021-02-28 |
| 1135 | 2021-03-01 | 416,935,087 | 823,174 | 21.3363 | 1,954,113,180 | 2021-02-28 |
| 1136 | 2021-02-26 | 416,111,913 | 951,609 | 21.2942 | 1,954,113,180 | 2021-01-31 |
| 1137 | 2021-02-25 | 415,160,304 | 2,815,724 | 21.2455 | 1,954,113,180 | 2021-01-31 |
| 1138 | 2021-02-24 | 412,344,580 | 1,424,024 | 21.1014 | 1,954,113,180 | 2021-01-31 |
| 1139 | 2021-02-23 | 410,920,556 | -210,581 | 21.0285 | 1,954,113,180 | 2021-01-31 |
| 1140 | 2021-02-22 | 411,131,137 | 3,084,278 | 21.0393 | 1,954,113,180 | 2021-01-31 |
| 1141 | 2021-02-19 | 408,046,859 | -1,081,577 | 20.8814 | 1,954,113,180 | 2021-01-31 |
| 1142 | 2021-02-18 | 409,128,436 | 865,188 | 20.9368 | 1,954,113,180 | 2021-01-31 |
| 1143 | 2021-02-17 | 408,263,248 | -46,636 | 20.8925 | 1,954,113,180 | 2021-01-31 |
| 1144 | 2021-02-16 | 408,309,884 | -100,946 | 20.8949 | 1,954,113,180 | 2021-01-31 |
| 1145 | 2021-02-11 | 408,410,830 | 0 | 20.9001 | 1,954,113,180 | 2021-01-31 |
| 1146 | 2021-02-10 | 408,410,830 | -1,091,326 | 20.9001 | 1,954,113,180 | 2021-01-31 |
| 1147 | 2021-02-09 | 409,502,156 | -198,385 | 20.9559 | 1,954,113,180 | 2021-01-31 |
| 1148 | 2021-02-08 | 409,700,541 | -299,547 | 20.9661 | 1,954,113,180 | 2021-01-31 |
| 1149 | 2021-02-05 | 410,000,088 | 488,957 | 20.9814 | 1,954,113,180 | 2021-01-31 |
| 1150 | 2021-02-04 | 409,511,131 | -613,109 | 20.9564 | 1,954,113,180 | 2021-01-31 |
| 1151 | 2021-02-03 | 410,124,240 | -304,426 | 20.9877 | 1,954,113,180 | 2021-01-31 |
| 1152 | 2021-02-02 | 410,428,666 | 2,037,795 | 21.0033 | 1,954,113,180 | 2021-01-31 |
| 1153 | 2021-02-01 | 408,390,871 | 381,782 | 20.8990 | 1,954,113,180 | 2021-01-31 |
| 1154 | 2021-01-29 | 408,009,089 | 423,752 | 20.8884 | 1,953,283,180 | 2020-12-31 |
| 1155 | 2021-01-28 | 407,585,337 | -96,167 | 20.8667 | 1,953,283,180 | 2020-12-31 |
| 1156 | 2021-01-27 | 407,681,504 | 1,061,259 | 20.8716 | 1,953,283,180 | 2020-12-31 |
| 1157 | 2021-01-26 | 406,620,245 | 281,717 | 20.8173 | 1,953,283,180 | 2020-12-31 |
| 1158 | 2021-01-25 | 406,338,528 | -697,470 | 20.8028 | 1,953,283,180 | 2020-12-31 |
| 1159 | 2021-01-22 | 407,035,998 | -180,948 | 20.8386 | 1,953,283,180 | 2020-12-31 |
| 1160 | 2021-01-21 | 407,216,946 | 621,539 | 20.8478 | 1,953,283,180 | 2020-12-31 |
| 1161 | 2021-01-20 | 406,595,407 | -112,700 | 20.8160 | 1,953,283,180 | 2020-12-31 |
| 1162 | 2021-01-19 | 406,708,107 | 1,646,025 | 20.8218 | 1,953,283,180 | 2020-12-31 |
| 1163 | 2021-01-18 | 405,062,082 | 754,132 | 20.7375 | 1,953,283,180 | 2020-12-31 |
| 1164 | 2021-01-15 | 404,307,950 | 723,911 | 20.6989 | 1,953,283,180 | 2020-12-31 |
| 1165 | 2021-01-14 | 403,584,039 | 1,095,480 | 20.6618 | 1,953,283,180 | 2020-12-31 |
| 1166 | 2021-01-13 | 402,488,559 | 340,186 | 20.6057 | 1,953,283,180 | 2020-12-31 |
| 1167 | 2021-01-12 | 402,148,373 | -495,010 | 20.5883 | 1,953,283,180 | 2020-12-31 |
| 1168 | 2021-01-11 | 402,643,383 | 375,588 | 20.6137 | 1,953,283,180 | 2020-12-31 |
| 1169 | 2021-01-08 | 402,267,795 | 1,285,053 | 20.5944 | 1,953,283,180 | 2020-12-31 |
| 1170 | 2021-01-07 | 400,982,742 | 1,631,000 | 20.5287 | 1,953,283,180 | 2020-12-31 |
| 1171 | 2021-01-06 | 399,351,742 | 623,271 | 20.4452 | 1,953,283,180 | 2020-12-31 |
| 1172 | 2021-01-05 | 398,728,471 | 994,854 | 20.4132 | 1,953,283,180 | 2020-12-31 |
| 1173 | 2021-01-04 | 397,733,617 | 410,398 | 20.3623 | 1,953,283,180 | 2020-12-31 |
| 1174 | 2020-12-31 | 397,323,219 | 0 | 20.3413 | 1,953,283,180 | 2020-12-31 |
| 1175 | 2020-12-30 | 397,323,219 | -748,390 | 20.4141 | 1,946,313,281 | 2020-12-15 |
| 1176 | 2020-12-29 | 398,071,609 | 1,488,317 | 20.4526 | 1,946,313,281 | 2020-12-15 |
| 1177 | 2020-12-28 | 396,583,292 | 1,233,931 | 20.3761 | 1,946,313,281 | 2020-12-15 |
| 1178 | 2020-12-24 | 395,349,361 | 0 | 20.3127 | 1,946,313,281 | 2020-12-15 |
| 1179 | 2020-12-23 | 395,349,361 | 55,008 | 20.3127 | 1,946,313,281 | 2020-12-15 |
| 1180 | 2020-12-22 | 395,294,353 | -288,201 | 20.3099 | 1,946,313,281 | 2020-12-15 |
| 1181 | 2020-12-21 | 395,582,554 | -387,854 | 20.3247 | 1,946,313,281 | 2020-12-15 |
| 1182 | 2020-12-18 | 395,970,408 | 571,008 | 20.3446 | 1,946,313,281 | 2020-12-15 |
| 1183 | 2020-12-17 | 395,399,400 | -1,479,757 | 20.3153 | 1,946,313,281 | 2020-12-15 |
| 1184 | 2020-12-16 | 396,879,157 | -150,933 | 20.3913 | 1,946,313,281 | 2020-12-15 |
| 1185 | 2020-12-15 | 397,030,090 | 560,588 | 20.3991 | 1,946,313,281 | 2020-12-15 |
| 1186 | 2020-12-14 | 396,469,502 | 285,449 | 20.4221 | 1,941,377,746 | 2020-12-08 |
| 1187 | 2020-12-11 | 396,184,053 | -1,119,044 | 20.4074 | 1,941,377,746 | 2020-12-08 |
| 1188 | 2020-12-10 | 397,303,097 | 872,529 | 20.4650 | 1,941,377,746 | 2020-12-08 |
| 1189 | 2020-12-09 | 396,430,568 | -97,860 | 20.4201 | 1,941,377,746 | 2020-12-08 |
| 1190 | 2020-12-08 | 396,528,428 | 477,014 | 20.4251 | 1,941,377,746 | 2020-12-08 |
| 1191 | 2020-12-07 | 396,051,414 | 1,681,744 | 20.4487 | 1,936,806,321 | 2020-11-30 |
| 1192 | 2020-12-04 | 394,369,670 | -389,113 | 20.3619 | 1,936,806,321 | 2020-11-30 |
| 1193 | 2020-12-03 | 394,758,783 | -358,398 | 20.3819 | 1,936,806,321 | 2020-11-30 |
| 1194 | 2020-12-02 | 395,117,181 | 365,484 | 20.4004 | 1,936,806,321 | 2020-11-30 |
| 1195 | 2020-12-01 | 394,751,697 | 959,087 | 20.3816 | 1,936,806,321 | 2020-11-30 |
| 1196 | 2020-11-30 | 393,792,610 | 1,669,092 | 20.3321 | 1,936,806,321 | 2020-11-30 |
| 1197 | 2020-11-27 | 392,123,518 | 1,363,535 | 20.3449 | 1,927,382,670 | 2020-10-31 |
| 1198 | 2020-11-26 | 390,759,983 | 5,778,267 | 20.2741 | 1,927,382,670 | 2020-10-31 |
| 1199 | 2020-11-25 | 384,981,716 | 26,119,933 | 19.9743 | 1,927,382,670 | 2020-10-31 |
| 1200 | 2020-11-24 | 358,861,783 | 345,544 | 18.6191 | 1,927,382,670 | 2020-10-31 |
| 1201 | 2020-11-23 | 358,516,239 | 303,705 | 18.6012 | 1,927,382,670 | 2020-10-31 |
| 1202 | 2020-11-20 | 358,212,534 | -235,235 | 18.5854 | 1,927,382,670 | 2020-10-31 |
| 1203 | 2020-11-19 | 358,447,769 | 2,924,463 | 18.5976 | 1,927,382,670 | 2020-10-31 |
| 1204 | 2020-11-18 | 355,523,306 | 267,686 | 18.4459 | 1,927,382,670 | 2020-10-31 |
| 1205 | 2020-11-17 | 355,255,620 | 28,587 | 18.4320 | 1,927,382,670 | 2020-10-31 |
| 1206 | 2020-11-16 | 355,227,033 | 1,347,751 | 18.4305 | 1,927,382,670 | 2020-10-31 |
| 1207 | 2020-11-13 | 353,879,282 | 1,630 | 18.3606 | 1,927,382,670 | 2020-10-31 |
| 1208 | 2020-11-12 | 353,877,652 | 1,348,151 | 18.3605 | 1,927,382,670 | 2020-10-31 |
| 1209 | 2020-11-11 | 352,529,501 | 1,099,654 | 18.2906 | 1,927,382,670 | 2020-10-31 |
| 1210 | 2020-11-10 | 351,429,847 | 1,239,878 | 18.2335 | 1,927,382,670 | 2020-10-31 |
| 1211 | 2020-11-09 | 350,189,969 | 1,088,154 | 18.1692 | 1,927,382,670 | 2020-10-31 |
| 1212 | 2020-11-06 | 349,101,815 | 347,461 | 18.1127 | 1,927,382,670 | 2020-10-31 |
| 1213 | 2020-11-05 | 348,754,354 | -195,472 | 18.0947 | 1,927,382,670 | 2020-10-31 |
| 1214 | 2020-11-04 | 348,949,826 | 575,074 | 18.1049 | 1,927,382,670 | 2020-10-31 |
| 1215 | 2020-11-03 | 348,374,752 | 155,435 | 18.0750 | 1,927,382,670 | 2020-10-31 |
| 1216 | 2020-11-02 | 348,219,317 | -2,130,584 | 18.0670 | 1,927,382,670 | 2020-10-31 |
| 1217 | 2020-10-30 | 350,349,901 | -2,243,743 | 18.2262 | 1,922,232,180 | 2020-09-30 |
| 1218 | 2020-10-29 | 352,593,644 | -829,581 | 18.3429 | 1,922,232,180 | 2020-09-30 |
| 1219 | 2020-10-28 | 353,423,225 | -852,787 | 18.3861 | 1,922,232,180 | 2020-09-30 |
| 1220 | 2020-10-27 | 354,276,012 | -1,309,524 | 18.4304 | 1,922,232,180 | 2020-09-30 |
| 1221 | 2020-10-23 | 355,585,536 | 142,237 | 18.4986 | 1,922,232,180 | 2020-09-30 |
| 1222 | 2020-10-22 | 355,443,299 | 1,418,288 | 18.4912 | 1,922,232,180 | 2020-09-30 |
| 1223 | 2020-10-21 | 354,025,011 | 1,117,409 | 18.4174 | 1,922,232,180 | 2020-09-30 |
| 1224 | 2020-10-20 | 352,907,602 | -747,479 | 18.3593 | 1,922,232,180 | 2020-09-30 |
| 1225 | 2020-10-19 | 353,655,081 | 336,927 | 18.3981 | 1,922,232,180 | 2020-09-30 |
| 1226 | 2020-10-16 | 353,318,154 | -2,361,165 | 18.3806 | 1,922,232,180 | 2020-09-30 |
| 1227 | 2020-10-15 | 355,679,319 | 2,407,436 | 18.5035 | 1,922,232,180 | 2020-09-30 |
| 1228 | 2020-10-14 | 353,271,883 | -1,621,422 | 18.3782 | 1,922,232,180 | 2020-09-30 |
| 1229 | 2020-10-12 | 354,893,305 | -509,177 | 18.4626 | 1,922,232,180 | 2020-09-30 |
| 1230 | 2020-10-09 | 355,402,482 | 66,757 | 18.4891 | 1,922,232,180 | 2020-09-30 |
| 1231 | 2020-10-08 | 355,335,725 | 644,991 | 18.4856 | 1,922,232,180 | 2020-09-30 |
| 1232 | 2020-10-07 | 354,690,734 | -2,023,484 | 18.4520 | 1,922,232,180 | 2020-09-30 |
| 1233 | 2020-10-06 | 356,714,218 | 256,956 | 18.5573 | 1,922,232,180 | 2020-09-30 |
| 1234 | 2020-10-05 | 356,457,262 | 5,576,378 | 18.5439 | 1,922,232,180 | 2020-09-30 |
| 1235 | 2020-09-30 | 350,880,884 | -597,687 | 18.2538 | 1,922,232,180 | 2020-09-30 |
| 1236 | 2020-09-29 | 351,478,571 | -2,729,524 | 18.3026 | 1,920,374,682 | 2020-08-31 |
| 1237 | 2020-09-28 | 354,208,095 | -3,125,786 | 18.4447 | 1,920,374,682 | 2020-08-31 |
| 1238 | 2020-09-25 | 357,333,881 | 3,139,828 | 18.6075 | 1,920,374,682 | 2020-08-31 |
| 1239 | 2020-09-24 | 354,194,053 | -7,563,237 | 18.4440 | 1,920,374,682 | 2020-08-31 |
| 1240 | 2020-09-23 | 361,757,290 | 472,402 | 18.8378 | 1,920,374,682 | 2020-08-31 |
| 1241 | 2020-09-22 | 361,284,888 | 3,464,927 | 18.8132 | 1,920,374,682 | 2020-08-31 |
| 1242 | 2020-09-21 | 357,819,961 | -678,787 | 18.6328 | 1,920,374,682 | 2020-08-31 |
| 1243 | 2020-09-18 | 358,498,748 | -156,409 | 18.6682 | 1,920,374,682 | 2020-08-31 |
| 1244 | 2020-09-17 | 358,655,157 | -560,013 | 18.6763 | 1,920,374,682 | 2020-08-31 |
| 1245 | 2020-09-16 | 359,215,170 | -184,000 | 18.7055 | 1,920,374,682 | 2020-08-31 |
| 1246 | 2020-09-15 | 359,399,170 | -446,323 | 18.7151 | 1,920,374,682 | 2020-08-31 |
| 1247 | 2020-09-14 | 359,845,493 | -160,053 | 18.7383 | 1,920,374,682 | 2020-08-31 |
| 1248 | 2020-09-11 | 360,005,546 | -645,827 | 18.7466 | 1,920,374,682 | 2020-08-31 |
| 1249 | 2020-09-10 | 360,651,373 | 994,033 | 18.7803 | 1,920,374,682 | 2020-08-31 |
| 1250 | 2020-09-09 | 359,657,340 | -453,019 | 18.7285 | 1,920,374,682 | 2020-08-31 |
| 1251 | 2020-09-08 | 360,110,359 | -723,755 | 18.7521 | 1,920,374,682 | 2020-08-31 |
| 1252 | 2020-09-07 | 360,834,114 | -506,482 | 18.7898 | 1,920,374,682 | 2020-08-31 |
| 1253 | 2020-09-04 | 361,340,596 | -617,610 | 18.8162 | 1,920,374,682 | 2020-08-31 |
| 1254 | 2020-09-03 | 361,958,206 | -509,410 | 18.8483 | 1,920,374,682 | 2020-08-31 |
| 1255 | 2020-09-02 | 362,467,616 | -833,611 | 18.8748 | 1,920,374,682 | 2020-08-31 |
| 1256 | 2020-09-01 | 363,301,227 | 253,787 | 18.9182 | 1,920,374,682 | 2020-08-31 |
| 1257 | 2020-08-31 | 363,047,440 | 477,859 | 18.9050 | 1,920,374,682 | 2020-08-31 |
| 1258 | 2020-08-28 | 362,569,581 | -120,488 | 18.8801 | 1,920,374,682 | 2020-07-31 |
| 1259 | 2020-08-27 | 362,690,069 | -943,165 | 18.8864 | 1,920,374,682 | 2020-07-31 |
| 1260 | 2020-08-26 | 363,633,234 | -1,748,928 | 18.9355 | 1,920,374,682 | 2020-07-31 |
| 1261 | 2020-08-25 | 365,382,162 | -353,866 | 19.0266 | 1,920,374,682 | 2020-07-31 |
| 1262 | 2020-08-24 | 365,736,028 | -43,844 | 19.0450 | 1,920,374,682 | 2020-07-31 |
| 1263 | 2020-08-21 | 365,779,872 | 263,141 | 19.0473 | 1,920,374,682 | 2020-07-31 |
| 1264 | 2020-08-20 | 365,516,731 | -1,368,134 | 19.0336 | 1,920,374,682 | 2020-07-31 |
| 1265 | 2020-08-19 | 366,884,865 | -922,487 | 19.1049 | 1,920,374,682 | 2020-07-31 |
| 1266 | 2020-08-18 | 367,807,352 | 1,371,232 | 19.1529 | 1,920,374,682 | 2020-07-31 |
| 1267 | 2020-08-17 | 366,436,120 | -276,488 | 19.0815 | 1,920,374,682 | 2020-07-31 |
| 1268 | 2020-08-14 | 366,712,608 | 1,161,562 | 19.0959 | 1,920,374,682 | 2020-07-31 |
| 1269 | 2020-08-13 | 365,551,046 | -7,023,683 | 19.0354 | 1,920,374,682 | 2020-07-31 |
| 1270 | 2020-08-12 | 372,574,729 | 773,570 | 19.4011 | 1,920,374,682 | 2020-07-31 |
| 1271 | 2020-08-11 | 371,801,159 | -346,653 | 19.3609 | 1,920,374,682 | 2020-07-31 |
| 1272 | 2020-08-10 | 372,147,812 | -5,321,130 | 19.3789 | 1,920,374,682 | 2020-07-31 |
| 1273 | 2020-08-07 | 377,468,942 | -2,246,137 | 19.6560 | 1,920,374,682 | 2020-07-31 |
| 1274 | 2020-08-06 | 379,715,079 | 671,520 | 19.7730 | 1,920,374,682 | 2020-07-31 |
| 1275 | 2020-08-05 | 379,043,559 | -30,555 | 19.7380 | 1,920,374,682 | 2020-07-31 |
| 1276 | 2020-08-04 | 379,074,114 | -410,321 | 19.7396 | 1,920,374,682 | 2020-07-31 |
| 1277 | 2020-08-03 | 379,484,435 | -1,427,157 | 19.7610 | 1,920,374,682 | 2020-07-31 |
| 1278 | 2020-07-31 | 380,911,592 | 1,938,875 | 19.8353 | 1,920,374,682 | 2020-07-31 |
| 1279 | 2020-07-30 | 378,972,717 | -122,700 | 19.7595 | 1,917,922,786 | 2020-06-30 |
| 1280 | 2020-07-29 | 379,095,417 | 4,721,537 | 19.7659 | 1,917,922,786 | 2020-06-30 |
| 1281 | 2020-07-28 | 374,373,880 | -57,929 | 19.5198 | 1,917,922,786 | 2020-06-30 |
| 1282 | 2020-07-27 | 374,431,809 | 982,009 | 19.5228 | 1,917,922,786 | 2020-06-30 |
| 1283 | 2020-07-24 | 373,449,800 | 2,335,803 | 19.4716 | 1,917,922,786 | 2020-06-30 |
| 1284 | 2020-07-23 | 371,113,997 | 790,353 | 19.3498 | 1,917,922,786 | 2020-06-30 |
| 1285 | 2020-07-22 | 370,323,644 | -11,918,258 | 19.3086 | 1,917,922,786 | 2020-06-30 |
| 1286 | 2020-07-21 | 382,241,902 | 10,606,530 | 19.9300 | 1,917,922,786 | 2020-06-30 |
| 1287 | 2020-07-20 | 371,635,372 | 400,659 | 19.3770 | 1,917,922,786 | 2020-06-30 |
| 1288 | 2020-07-17 | 371,234,713 | -392,176 | 19.3561 | 1,917,922,786 | 2020-06-30 |
| 1289 | 2020-07-16 | 371,626,889 | -636,940 | 19.3765 | 1,917,922,786 | 2020-06-30 |
| 1290 | 2020-07-15 | 372,263,829 | -6,597,481 | 19.4097 | 1,917,922,786 | 2020-06-30 |
| 1291 | 2020-07-14 | 378,861,310 | -2,944,196 | 19.7537 | 1,917,922,786 | 2020-06-30 |
| 1292 | 2020-07-13 | 381,805,506 | 5,120,100 | 19.9072 | 1,917,922,786 | 2020-06-30 |
| 1293 | 2020-07-10 | 376,685,406 | -49,838 | 19.6403 | 1,917,922,786 | 2020-06-30 |
| 1294 | 2020-07-09 | 376,735,244 | -1,111,170 | 19.6429 | 1,917,922,786 | 2020-06-30 |
| 1295 | 2020-07-08 | 377,846,414 | 635,808 | 19.7008 | 1,917,922,786 | 2020-06-30 |
| 1296 | 2020-07-07 | 377,210,606 | -1,178,711 | 19.6677 | 1,917,922,786 | 2020-06-30 |
| 1297 | 2020-07-06 | 378,389,317 | -576,982 | 19.7291 | 1,917,922,786 | 2020-06-30 |
| 1298 | 2020-07-03 | 378,966,299 | -2,585,498 | 19.7592 | 1,917,922,786 | 2020-06-30 |
| 1299 | 2020-07-02 | 381,551,797 | -2,000,777 | 19.8940 | 1,917,922,786 | 2020-06-30 |
| 1300 | 2020-06-30 | 383,552,574 | -1,956,824 | 19.9983 | 1,917,922,786 | 2020-06-30 |
| 1301 | 2020-06-29 | 385,509,398 | -178,055 | 20.1053 | 1,917,447,786 | 2020-06-16 |
| 1302 | 2020-06-26 | 385,687,453 | -80,432 | 20.1146 | 1,917,447,786 | 2020-06-16 |
| 1303 | 2020-06-24 | 385,767,885 | 3,512,001 | 20.1188 | 1,917,447,786 | 2020-06-16 |
| 1304 | 2020-06-23 | 382,255,884 | -23,735,048 | 19.9357 | 1,917,447,786 | 2020-06-16 |
| 1305 | 2020-06-22 | 405,990,932 | -3,549,613 | 21.1735 | 1,917,447,786 | 2020-06-16 |
| 1306 | 2020-06-19 | 409,540,545 | -1,438,954 | 21.3586 | 1,917,447,786 | 2020-06-16 |
| 1307 | 2020-06-18 | 410,979,499 | 16,396,894 | 21.4337 | 1,917,447,786 | 2020-06-16 |
| 1308 | 2020-06-17 | 394,582,605 | 5,430,968 | 20.5785 | 1,917,447,786 | 2020-06-16 |
| 1309 | 2020-06-16 | 389,151,637 | 295,714 | 20.2953 | 1,917,447,786 | 2020-06-16 |
| 1310 | 2020-06-15 | 388,855,923 | 12,258,020 | 20.5100 | 1,895,935,194 | 2020-05-31 |
| 1311 | 2020-06-12 | 376,597,903 | -2,200,126 | 19.8634 | 1,895,935,194 | 2020-05-31 |
| 1312 | 2020-06-11 | 378,798,029 | -4,932,110 | 19.9795 | 1,895,935,194 | 2020-05-31 |
| 1313 | 2020-06-10 | 383,730,139 | -4,580,812 | 20.2396 | 1,895,935,194 | 2020-05-31 |
| 1314 | 2020-06-09 | 388,310,951 | -3,475,797 | 20.4812 | 1,895,935,194 | 2020-05-31 |
| 1315 | 2020-06-08 | 391,786,748 | -2,799,974 | 20.6646 | 1,895,935,194 | 2020-05-31 |
| 1316 | 2020-06-05 | 394,586,722 | 1,803,317 | 20.8122 | 1,895,935,194 | 2020-05-31 |
| 1317 | 2020-06-04 | 392,783,405 | -290,278 | 20.7171 | 1,895,935,194 | 2020-05-31 |
| 1318 | 2020-06-03 | 393,073,683 | -2,669,519 | 20.7324 | 1,895,935,194 | 2020-05-31 |
| 1319 | 2020-06-02 | 395,743,202 | -1,962,848 | 20.8732 | 1,895,935,194 | 2020-05-31 |
| 1320 | 2020-06-01 | 397,706,050 | -2,438,092 | 20.9768 | 1,895,935,194 | 2020-05-31 |
| 1321 | 2020-05-29 | 400,144,142 | -340,689 | 21.1107 | 1,895,457,194 | 2020-05-20 |
| 1322 | 2020-05-28 | 400,484,831 | -1,687,968 | 21.1287 | 1,895,457,194 | 2020-05-20 |
| 1323 | 2020-05-27 | 402,172,799 | -26,559 | 21.2177 | 1,895,457,194 | 2020-05-20 |
| 1324 | 2020-05-26 | 402,199,358 | -681,660 | 21.2191 | 1,895,457,194 | 2020-05-20 |
| 1325 | 2020-05-25 | 402,881,018 | -2,864,709 | 21.2551 | 1,895,457,194 | 2020-05-20 |
| 1326 | 2020-05-22 | 405,745,727 | 2,164,300 | 21.4062 | 1,895,457,194 | 2020-05-20 |
| 1327 | 2020-05-21 | 403,581,427 | -1,900,288 | 21.2920 | 1,895,457,194 | 2020-05-20 |
| 1328 | 2020-05-20 | 405,481,715 | 2,341,021 | 21.3923 | 1,895,457,194 | 2020-05-20 |
| 1329 | 2020-05-19 | 403,140,694 | 774,281 | 21.3233 | 1,890,609,398 | 2020-05-06 |
| 1330 | 2020-05-18 | 402,366,413 | 686,797 | 21.2824 | 1,890,609,398 | 2020-05-06 |
| 1331 | 2020-05-15 | 401,679,616 | 761,852 | 21.2460 | 1,890,609,398 | 2020-05-06 |
| 1332 | 2020-05-14 | 400,917,764 | 1,332,093 | 21.2057 | 1,890,609,398 | 2020-05-06 |
| 1333 | 2020-05-13 | 399,585,671 | -213,137 | 21.1353 | 1,890,609,398 | 2020-05-06 |
| 1334 | 2020-05-12 | 399,798,808 | -99,301 | 21.1466 | 1,890,609,398 | 2020-05-06 |
| 1335 | 2020-05-11 | 399,898,109 | -834,875 | 21.1518 | 1,890,609,398 | 2020-05-06 |
| 1336 | 2020-05-08 | 400,732,984 | 585,530 | 21.1960 | 1,890,609,398 | 2020-05-06 |
| 1337 | 2020-05-07 | 400,147,454 | -862,080 | 21.1650 | 1,890,609,398 | 2020-05-06 |
| 1338 | 2020-05-06 | 401,009,534 | -211,329 | 21.2106 | 1,890,609,398 | 2020-05-06 |
| 1339 | 2020-05-05 | 401,220,863 | -1,078,460 | 21.2608 | 1,887,139,398 | 2020-04-30 |
| 1340 | 2020-05-04 | 402,299,323 | -1,202,910 | 21.3179 | 1,887,139,398 | 2020-04-30 |
| 1341 | 2020-04-29 | 403,502,233 | -326,807 | 21.3892 | 1,886,473,390 | 2020-04-20 |
| 1342 | 2020-04-28 | 403,829,040 | -201,328 | 21.4066 | 1,886,473,390 | 2020-04-20 |
| 1343 | 2020-04-27 | 404,030,368 | -1,134,858 | 21.4172 | 1,886,473,390 | 2020-04-20 |
| 1344 | 2020-04-24 | 405,165,226 | -645,422 | 21.4774 | 1,886,473,390 | 2020-04-20 |
| 1345 | 2020-04-23 | 405,810,648 | -814,029 | 21.5116 | 1,886,473,390 | 2020-04-20 |
| 1346 | 2020-04-22 | 406,624,677 | 846,123 | 21.5548 | 1,886,473,390 | 2020-04-20 |
| 1347 | 2020-04-21 | 405,778,554 | -1,366,896 | 21.5099 | 1,886,473,390 | 2020-04-20 |
| 1348 | 2020-04-20 | 407,145,450 | 2,084,466 | 21.5824 | 1,886,473,390 | 2020-04-20 |
| 1349 | 2020-04-17 | 405,060,984 | 5,221,225 | 21.5157 | 1,882,629,309 | 2020-03-31 |
| 1350 | 2020-04-16 | 399,839,759 | 376,423 | 21.2384 | 1,882,629,309 | 2020-03-31 |
| 1351 | 2020-04-15 | 399,463,336 | 590,877 | 21.2184 | 1,882,629,309 | 2020-03-31 |
| 1352 | 2020-04-14 | 398,872,459 | -1,898,717 | 21.1870 | 1,882,629,309 | 2020-03-31 |
| 1353 | 2020-04-09 | 400,771,176 | -7,391,626 | 21.2878 | 1,882,629,309 | 2020-03-31 |
| 1354 | 2020-04-08 | 408,162,802 | 6,673,946 | 21.6805 | 1,882,629,309 | 2020-03-31 |
| 1355 | 2020-04-07 | 401,488,856 | 1,555,135 | 21.3260 | 1,882,629,309 | 2020-03-31 |
| 1356 | 2020-04-06 | 399,933,721 | -3,078,310 | 21.2434 | 1,882,629,309 | 2020-03-31 |
| 1357 | 2020-04-03 | 403,012,031 | 1,509,332 | 21.4069 | 1,882,629,309 | 2020-03-31 |
| 1358 | 2020-04-02 | 401,502,699 | 1,151,891 | 21.3267 | 1,882,629,309 | 2020-03-31 |
| 1359 | 2020-04-01 | 400,350,808 | -1,383,534 | 21.2655 | 1,882,629,309 | 2020-03-31 |
| 1360 | 2020-03-31 | 401,734,342 | 1,395,112 | 21.3390 | 1,882,629,309 | 2020-03-31 |
| 1361 | 2020-03-30 | 400,339,230 | -11,130,604 | 21.2681 | 1,882,342,977 | 2020-02-29 |
| 1362 | 2020-03-27 | 411,469,834 | 711,702 | 21.8595 | 1,882,342,977 | 2020-02-29 |
| 1363 | 2020-03-26 | 410,758,132 | 255,454 | 21.8216 | 1,882,342,977 | 2020-02-29 |
| 1364 | 2020-03-25 | 410,502,678 | -4,919,737 | 21.8081 | 1,882,342,977 | 2020-02-29 |
| 1365 | 2020-03-24 | 415,422,415 | 3,788,531 | 22.0694 | 1,882,342,977 | 2020-02-29 |
| 1366 | 2020-03-23 | 411,633,884 | -5,720,114 | 21.8682 | 1,882,342,977 | 2020-02-29 |
| 1367 | 2020-03-20 | 417,353,998 | 572,649 | 22.1720 | 1,882,342,977 | 2020-02-29 |
| 1368 | 2020-03-19 | 416,781,349 | 5,717,508 | 22.1416 | 1,882,342,977 | 2020-02-29 |
| 1369 | 2020-03-18 | 411,063,841 | -6,227,024 | 21.8379 | 1,882,342,977 | 2020-02-29 |
| 1370 | 2020-03-17 | 417,290,865 | -6,655,203 | 22.1687 | 1,882,342,977 | 2020-02-29 |
| 1371 | 2020-03-16 | 423,946,068 | 1,934,860 | 22.5223 | 1,882,342,977 | 2020-02-29 |
| 1372 | 2020-03-13 | 422,011,208 | 869,301 | 22.4195 | 1,882,342,977 | 2020-02-29 |
| 1373 | 2020-03-12 | 421,141,907 | -578,600 | 22.3733 | 1,882,342,977 | 2020-02-29 |
| 1374 | 2020-03-11 | 421,720,507 | 222,758 | 22.4040 | 1,882,342,977 | 2020-02-29 |
| 1375 | 2020-03-10 | 421,497,749 | 829,773 | 22.3922 | 1,882,342,977 | 2020-02-29 |
| 1376 | 2020-03-09 | 420,667,976 | 297,054 | 22.3481 | 1,882,342,977 | 2020-02-29 |
| 1377 | 2020-03-06 | 420,370,922 | 1,844,425 | 22.3323 | 1,882,342,977 | 2020-02-29 |
| 1378 | 2020-03-05 | 418,526,497 | -1,617,170 | 22.2343 | 1,882,342,977 | 2020-02-29 |
| 1379 | 2020-03-04 | 420,143,667 | 2,292,674 | 22.3203 | 1,882,342,977 | 2020-02-29 |
| 1380 | 2020-03-03 | 417,850,993 | -2,160,577 | 22.1985 | 1,882,342,977 | 2020-02-29 |
| 1381 | 2020-03-02 | 420,011,570 | 266,838 | 22.3132 | 1,882,342,977 | 2020-02-29 |
| 1382 | 2020-02-28 | 419,744,732 | -613,227 | 22.2991 | 1,882,342,977 | 2020-01-31 |
| 1383 | 2020-02-27 | 420,357,959 | 1,744,274 | 22.3316 | 1,882,342,977 | 2020-01-31 |
| 1384 | 2020-02-26 | 418,613,685 | 849,850 | 22.2390 | 1,882,342,977 | 2020-01-31 |
| 1385 | 2020-02-25 | 417,763,835 | -3,759,670 | 22.1938 | 1,882,342,977 | 2020-01-31 |
| 1386 | 2020-02-24 | 421,523,505 | 3,882,046 | 22.3936 | 1,882,342,977 | 2020-01-31 |
| 1387 | 2020-02-21 | 417,641,459 | 36,076 | 22.1873 | 1,882,342,977 | 2020-01-31 |
| 1388 | 2020-02-20 | 417,605,383 | -869,416 | 22.1854 | 1,882,342,977 | 2020-01-31 |
| 1389 | 2020-02-19 | 418,474,799 | -3,088,749 | 22.2316 | 1,882,342,977 | 2020-01-31 |
| 1390 | 2020-02-18 | 421,563,548 | 1,004,735 | 22.3957 | 1,882,342,977 | 2020-01-31 |
| 1391 | 2020-02-17 | 420,558,813 | -2,426,531 | 22.3423 | 1,882,342,977 | 2020-01-31 |
| 1392 | 2020-02-14 | 422,985,344 | -8,921,092 | 22.4712 | 1,882,342,977 | 2020-01-31 |
| 1393 | 2020-02-13 | 431,906,436 | 16,016,116 | 22.9452 | 1,882,342,977 | 2020-01-31 |
| 1394 | 2020-02-12 | 415,890,320 | -17,115,317 | 22.0943 | 1,882,342,977 | 2020-01-31 |
| 1395 | 2020-02-11 | 433,005,637 | 10,082,123 | 23.0035 | 1,882,342,977 | 2020-01-31 |
| 1396 | 2020-02-10 | 422,923,514 | -3,577,373 | 22.4679 | 1,882,342,977 | 2020-01-31 |
| 1397 | 2020-02-07 | 426,500,887 | -4,660,982 | 22.6580 | 1,882,342,977 | 2020-01-31 |
| 1398 | 2020-02-06 | 431,161,869 | -364,389 | 22.9056 | 1,882,342,977 | 2020-01-31 |
| 1399 | 2020-02-05 | 431,526,258 | 4,848,313 | 22.9250 | 1,882,342,977 | 2020-01-31 |
| 1400 | 2020-02-04 | 426,677,945 | 312,361 | 22.6674 | 1,882,342,977 | 2020-01-31 |
| 1401 | 2020-02-03 | 426,365,584 | 1,053,852 | 22.6508 | 1,882,342,977 | 2020-01-31 |
| 1402 | 2020-01-31 | 425,311,732 | 3,252,002 | 22.5948 | 1,882,342,977 | 2020-01-31 |
| 1403 | 2020-01-30 | 422,059,730 | 1,990,319 | 22.4474 | 1,880,214,650 | 2020-01-06 |
| 1404 | 2020-01-29 | 420,069,411 | -163,023 | 22.3416 | 1,880,214,650 | 2020-01-06 |
| 1405 | 2020-01-24 | 420,232,434 | 0 | 22.3502 | 1,880,214,650 | 2020-01-06 |
| 1406 | 2020-01-23 | 420,232,434 | -1,805,849 | 22.3502 | 1,880,214,650 | 2020-01-06 |
| 1407 | 2020-01-22 | 422,038,283 | -1,142,049 | 22.4463 | 1,880,214,650 | 2020-01-06 |
| 1408 | 2020-01-21 | 423,180,332 | -1,368,260 | 22.5070 | 1,880,214,650 | 2020-01-06 |
| 1409 | 2020-01-20 | 424,548,592 | -947,709 | 22.5798 | 1,880,214,650 | 2020-01-06 |
| 1410 | 2020-01-17 | 425,496,301 | 547,473 | 22.6302 | 1,880,214,650 | 2020-01-06 |
| 1411 | 2020-01-16 | 424,948,828 | 159,198 | 22.6011 | 1,880,214,650 | 2020-01-06 |
| 1412 | 2020-01-15 | 424,789,630 | -537,359 | 22.5926 | 1,880,214,650 | 2020-01-06 |
| 1413 | 2020-01-14 | 425,326,989 | 681,217 | 22.6212 | 1,880,214,650 | 2020-01-06 |
| 1414 | 2020-01-13 | 424,645,772 | -420,760 | 22.5850 | 1,880,214,650 | 2020-01-06 |
| 1415 | 2020-01-10 | 425,066,532 | -1,974,228 | 22.6073 | 1,880,214,650 | 2020-01-06 |
| 1416 | 2020-01-09 | 427,040,760 | -439,782 | 22.7123 | 1,880,214,650 | 2020-01-06 |
| 1417 | 2020-01-08 | 427,480,542 | -491,644 | 22.7357 | 1,880,214,650 | 2020-01-06 |
| 1418 | 2020-01-07 | 427,972,186 | 301,124 | 22.7619 | 1,880,214,650 | 2020-01-06 |
| 1419 | 2020-01-06 | 427,671,062 | -523,000 | 22.7459 | 1,880,214,650 | 2020-01-06 |
| 1420 | 2020-01-03 | 428,194,062 | 95,718 | 22.7960 | 1,878,376,650 | 2019-12-31 |
| 1421 | 2020-01-02 | 428,098,344 | 1,215,183 | 22.7909 | 1,878,376,650 | 2019-12-31 |
| 1422 | 2019-12-31 | 426,883,161 | 0 | 22.7262 | 1,878,376,650 | 2019-12-31 |
| 1423 | 2019-12-30 | 426,883,161 | -610,050 | 22.7557 | 1,875,939,454 | 2019-12-18 |
| 1424 | 2019-12-27 | 427,493,211 | 825,451 | 22.7882 | 1,875,939,454 | 2019-12-18 |
| 1425 | 2019-12-24 | 426,667,760 | 163,199 | 22.7442 | 1,875,939,454 | 2019-12-18 |
| 1426 | 2019-12-23 | 426,504,561 | 181,260 | 22.7355 | 1,875,939,454 | 2019-12-18 |
| 1427 | 2019-12-20 | 426,323,301 | 2,070,502 | 22.7259 | 1,875,939,454 | 2019-12-18 |
| 1428 | 2019-12-19 | 424,252,799 | 244,669 | 22.6155 | 1,875,939,454 | 2019-12-18 |
| 1429 | 2019-12-18 | 424,008,130 | -1,344,000 | 22.6024 | 1,875,939,454 | 2019-12-18 |
| 1430 | 2019-12-17 | 425,352,130 | 1,546,376 | 22.6998 | 1,873,817,454 | 2019-12-16 |
| 1431 | 2019-12-16 | 423,805,754 | -1,102,653 | 22.6172 | 1,873,817,454 | 2019-12-16 |
| 1432 | 2019-12-13 | 424,908,407 | -2,009,866 | 22.6840 | 1,873,167,454 | 2019-12-13 |
| 1433 | 2019-12-12 | 426,918,273 | 5,066,621 | 22.8160 | 1,871,132,854 | 2019-12-10 |
| 1434 | 2019-12-11 | 421,851,652 | 166,085 | 22.5453 | 1,871,132,854 | 2019-12-10 |
| 1435 | 2019-12-10 | 421,685,567 | 115,000 | 22.5364 | 1,871,132,854 | 2019-12-10 |
| 1436 | 2019-12-09 | 421,570,567 | -8,831 | 22.5451 | 1,869,895,324 | 2019-12-09 |
| 1437 | 2019-12-06 | 421,579,398 | -31,999 | 22.5892 | 1,866,290,735 | 2019-11-30 |
| 1438 | 2019-12-05 | 421,611,397 | 95,574 | 22.5909 | 1,866,290,735 | 2019-11-30 |
| 1439 | 2019-12-04 | 421,515,823 | 950,000 | 22.5858 | 1,866,290,735 | 2019-11-30 |
| 1440 | 2019-12-03 | 420,565,823 | -390,636 | 22.5349 | 1,866,290,735 | 2019-11-30 |
| 1441 | 2019-12-02 | 420,956,459 | 719,369 | 22.5558 | 1,866,290,735 | 2019-11-30 |
| 1442 | 2019-11-29 | 420,237,090 | -413,585 | 22.5511 | 1,863,491,972 | 2019-10-31 |
| 1443 | 2019-11-28 | 420,650,675 | 6,435,459 | 22.5732 | 1,863,491,972 | 2019-10-31 |
| 1444 | 2019-11-27 | 414,215,216 | -6,879,482 | 22.2279 | 1,863,491,972 | 2019-10-31 |
| 1445 | 2019-11-26 | 421,094,698 | 7,069,028 | 22.5971 | 1,863,491,972 | 2019-10-31 |
| 1446 | 2019-11-25 | 414,025,670 | -1,412,093 | 22.2177 | 1,863,491,972 | 2019-10-31 |
| 1447 | 2019-11-22 | 415,437,763 | 126,124 | 22.2935 | 1,863,491,972 | 2019-10-31 |
| 1448 | 2019-11-21 | 415,311,639 | -952,777 | 22.2867 | 1,863,491,972 | 2019-10-31 |
| 1449 | 2019-11-20 | 416,264,416 | -522,363 | 22.3379 | 1,863,491,972 | 2019-10-31 |
| 1450 | 2019-11-19 | 416,786,779 | -450,653 | 22.3659 | 1,863,491,972 | 2019-10-31 |
| 1451 | 2019-11-18 | 417,237,432 | 259,872 | 22.3901 | 1,863,491,972 | 2019-10-31 |
| 1452 | 2019-11-15 | 416,977,560 | -488,035 | 22.3761 | 1,863,491,972 | 2019-10-31 |
| 1453 | 2019-11-14 | 417,465,595 | -340,000 | 22.4023 | 1,863,491,972 | 2019-10-31 |
| 1454 | 2019-11-13 | 417,805,595 | 721,076 | 22.4206 | 1,863,491,972 | 2019-10-31 |
| 1455 | 2019-11-12 | 417,084,519 | -1,620,240 | 22.3819 | 1,863,491,972 | 2019-10-31 |
| 1456 | 2019-11-11 | 418,704,759 | 1,495,428 | 22.4688 | 1,863,491,972 | 2019-10-31 |
| 1457 | 2019-11-08 | 417,209,331 | -1,594,262 | 22.3886 | 1,863,491,972 | 2019-10-31 |
| 1458 | 2019-11-07 | 418,803,593 | 718,219 | 22.4741 | 1,863,491,972 | 2019-10-31 |
| 1459 | 2019-11-06 | 418,085,374 | -878,174 | 22.4356 | 1,863,491,972 | 2019-10-31 |
| 1460 | 2019-11-05 | 418,963,548 | -1,223,944 | 22.4827 | 1,863,491,972 | 2019-10-31 |
| 1461 | 2019-11-04 | 420,187,492 | -1,377,679 | 22.5484 | 1,863,491,972 | 2019-10-31 |
| 1462 | 2019-11-01 | 421,565,171 | -719,153 | 22.6223 | 1,863,491,972 | 2019-10-31 |
| 1463 | 2019-10-31 | 422,284,324 | -1,471,200 | 22.6609 | 1,863,491,972 | 2019-10-31 |
| 1464 | 2019-10-30 | 423,755,524 | 419,095 | 22.7455 | 1,863,028,972 | 2019-09-30 |
| 1465 | 2019-10-29 | 423,336,429 | -769,832 | 22.7230 | 1,863,028,972 | 2019-09-30 |
| 1466 | 2019-10-28 | 424,106,261 | -782,918 | 22.7643 | 1,863,028,972 | 2019-09-30 |
| 1467 | 2019-10-25 | 424,889,179 | -1,250,000 | 22.8064 | 1,863,028,972 | 2019-09-30 |
| 1468 | 2019-10-24 | 426,139,179 | -639,137 | 22.8735 | 1,863,028,972 | 2019-09-30 |
| 1469 | 2019-10-23 | 426,778,316 | 381,094 | 22.9078 | 1,863,028,972 | 2019-09-30 |
| 1470 | 2019-10-22 | 426,397,222 | -742,365 | 22.8873 | 1,863,028,972 | 2019-09-30 |
| 1471 | 2019-10-21 | 427,139,587 | -318,920 | 22.9272 | 1,863,028,972 | 2019-09-30 |
| 1472 | 2019-10-18 | 427,458,507 | 249,334 | 22.9443 | 1,863,028,972 | 2019-09-30 |
| 1473 | 2019-10-17 | 427,209,173 | 749,257 | 22.9309 | 1,863,028,972 | 2019-09-30 |
| 1474 | 2019-10-16 | 426,459,916 | 283,000 | 22.8907 | 1,863,028,972 | 2019-09-30 |
| 1475 | 2019-10-15 | 426,176,916 | 139,110 | 22.8755 | 1,863,028,972 | 2019-09-30 |
| 1476 | 2019-10-14 | 426,037,806 | 123,000 | 22.8680 | 1,863,028,972 | 2019-09-30 |
| 1477 | 2019-10-11 | 425,914,806 | 1,123,547 | 22.8614 | 1,863,028,972 | 2019-09-30 |
| 1478 | 2019-10-10 | 424,791,259 | -370,955 | 22.8011 | 1,863,028,972 | 2019-09-30 |
| 1479 | 2019-10-09 | 425,162,214 | 896,594 | 22.8210 | 1,863,028,972 | 2019-09-30 |
| 1480 | 2019-10-08 | 424,265,620 | -13,392,372 | 22.7729 | 1,863,028,972 | 2019-09-30 |
| 1481 | 2019-10-04 | 437,657,992 | 874,638 | 23.4917 | 1,863,028,972 | 2019-09-30 |
| 1482 | 2019-10-03 | 436,783,354 | 581,000 | 23.4448 | 1,863,028,972 | 2019-09-30 |
| 1483 | 2019-10-02 | 436,202,354 | 697,600 | 23.4136 | 1,863,028,972 | 2019-09-30 |
| 1484 | 2019-09-30 | 435,504,754 | 1,009,230 | 23.3762 | 1,863,028,972 | 2019-09-30 |
| 1485 | 2019-09-27 | 434,495,524 | -108,486 | 23.3334 | 1,862,118,856 | 2019-08-31 |
| 1486 | 2019-09-26 | 434,604,010 | 1,312,509 | 23.3392 | 1,862,118,856 | 2019-08-31 |
| 1487 | 2019-09-25 | 433,291,501 | 1,062,778 | 23.2687 | 1,862,118,856 | 2019-08-31 |
| 1488 | 2019-09-24 | 432,228,723 | 233,005 | 23.2117 | 1,862,118,856 | 2019-08-31 |
| 1489 | 2019-09-23 | 431,995,718 | 40,768 | 23.1991 | 1,862,118,856 | 2019-08-31 |
| 1490 | 2019-09-20 | 431,954,950 | 957,119 | 23.1970 | 1,862,118,856 | 2019-08-31 |
| 1491 | 2019-09-19 | 430,997,831 | 465,070 | 23.1456 | 1,862,118,856 | 2019-08-31 |
| 1492 | 2019-09-18 | 430,532,761 | 510,644 | 23.1206 | 1,862,118,856 | 2019-08-31 |
| 1493 | 2019-09-17 | 430,022,117 | 1,693,337 | 23.0932 | 1,862,118,856 | 2019-08-31 |
| 1494 | 2019-09-16 | 428,328,780 | 335,276 | 23.0022 | 1,862,118,856 | 2019-08-31 |
| 1495 | 2019-09-13 | 427,993,504 | 1,006,729 | 22.9842 | 1,862,118,856 | 2019-08-31 |
| 1496 | 2019-09-12 | 426,986,775 | -1,227,865 | 22.9302 | 1,862,118,856 | 2019-08-31 |
| 1497 | 2019-09-11 | 428,214,640 | 326,777 | 22.9961 | 1,862,118,856 | 2019-08-31 |
| 1498 | 2019-09-10 | 427,887,863 | 606,000 | 22.9785 | 1,862,118,856 | 2019-08-31 |
| 1499 | 2019-09-09 | 427,281,863 | 1,729,667 | 22.9460 | 1,862,118,856 | 2019-08-31 |
| 1500 | 2019-09-06 | 425,552,196 | 493,899 | 22.8531 | 1,862,118,856 | 2019-08-31 |
| 1501 | 2019-09-05 | 425,058,297 | 377,744 | 22.8266 | 1,862,118,856 | 2019-08-31 |
| 1502 | 2019-09-04 | 424,680,553 | 1,441,300 | 22.8063 | 1,862,118,856 | 2019-08-31 |
| 1503 | 2019-09-03 | 423,239,253 | -1,896,619 | 22.7289 | 1,862,118,856 | 2019-08-31 |
| 1504 | 2019-09-02 | 425,135,872 | -187,081 | 22.8308 | 1,862,118,856 | 2019-08-31 |
| 1505 | 2019-08-30 | 425,322,953 | 3,745,662 | 22.8422 | 1,862,006,856 | 2019-07-31 |
| 1506 | 2019-08-29 | 421,577,291 | 2,278,685 | 22.6410 | 1,862,006,856 | 2019-07-31 |
| 1507 | 2019-08-28 | 419,298,606 | 1,697,106 | 22.5186 | 1,862,006,856 | 2019-07-31 |
| 1508 | 2019-08-27 | 417,601,500 | 3,918,312 | 22.4275 | 1,862,006,856 | 2019-07-31 |
| 1509 | 2019-08-26 | 413,683,188 | 608,983 | 22.2171 | 1,862,006,856 | 2019-07-31 |
| 1510 | 2019-08-23 | 413,074,205 | -333,102 | 22.1844 | 1,862,006,856 | 2019-07-31 |
| 1511 | 2019-08-22 | 413,407,307 | -107,158 | 22.2022 | 1,862,006,856 | 2019-07-31 |
| 1512 | 2019-08-21 | 413,514,465 | -556,996 | 22.2080 | 1,862,006,856 | 2019-07-31 |
| 1513 | 2019-08-20 | 414,071,461 | -361,903 | 22.2379 | 1,862,006,856 | 2019-07-31 |
| 1514 | 2019-08-19 | 414,433,364 | -402,364 | 22.2573 | 1,862,006,856 | 2019-07-31 |
| 1515 | 2019-08-16 | 414,835,728 | -662,072 | 22.2790 | 1,862,006,856 | 2019-07-31 |
| 1516 | 2019-08-15 | 415,497,800 | 623,732 | 22.3145 | 1,862,006,856 | 2019-07-31 |
| 1517 | 2019-08-14 | 414,874,068 | -479,139 | 22.2810 | 1,862,006,856 | 2019-07-31 |
| 1518 | 2019-08-13 | 415,353,207 | -626,516 | 22.3067 | 1,862,006,856 | 2019-07-31 |
| 1519 | 2019-08-12 | 415,979,723 | -69,408 | 22.3404 | 1,862,006,856 | 2019-07-31 |
| 1520 | 2019-08-09 | 416,049,131 | -21,371 | 22.3441 | 1,862,006,856 | 2019-07-31 |
| 1521 | 2019-08-08 | 416,070,502 | 472,100 | 22.3453 | 1,862,006,856 | 2019-07-31 |
| 1522 | 2019-08-07 | 415,598,402 | -352,230 | 22.3199 | 1,862,006,856 | 2019-07-31 |
| 1523 | 2019-08-06 | 415,950,632 | 2,427,000 | 22.3388 | 1,862,006,856 | 2019-07-31 |
| 1524 | 2019-08-05 | 413,523,632 | 125,260 | 22.2085 | 1,862,006,856 | 2019-07-31 |
| 1525 | 2019-08-02 | 413,398,372 | -2,525,115 | 22.2018 | 1,862,006,856 | 2019-07-31 |
| 1526 | 2019-08-01 | 415,923,487 | -635,500 | 22.3374 | 1,862,006,856 | 2019-07-31 |
| 1527 | 2019-07-31 | 416,558,987 | 1,554,813 | 22.3715 | 1,862,006,856 | 2019-07-31 |
| 1528 | 2019-07-30 | 415,004,174 | 2,584,156 | 22.3140 | 1,859,833,576 | 2019-06-30 |
| 1529 | 2019-07-29 | 412,420,018 | -1,503,954 | 22.1751 | 1,859,833,576 | 2019-06-30 |
| 1530 | 2019-07-26 | 413,923,972 | 2,032,819 | 22.2560 | 1,859,833,576 | 2019-06-30 |
| 1531 | 2019-07-25 | 411,891,153 | -931,318 | 22.1467 | 1,859,833,576 | 2019-06-30 |
| 1532 | 2019-07-24 | 412,822,471 | 191,839 | 22.1967 | 1,859,833,576 | 2019-06-30 |
| 1533 | 2019-07-23 | 412,630,632 | -1,466,054 | 22.1864 | 1,859,833,576 | 2019-06-30 |
| 1534 | 2019-07-22 | 414,096,686 | 538,768 | 22.2653 | 1,859,833,576 | 2019-06-30 |
| 1535 | 2019-07-19 | 413,557,918 | 226,320 | 22.2363 | 1,859,833,576 | 2019-06-30 |
| 1536 | 2019-07-18 | 413,331,598 | 740,963 | 22.2241 | 1,859,833,576 | 2019-06-30 |
| 1537 | 2019-07-17 | 412,590,635 | -7,314 | 22.1843 | 1,859,833,576 | 2019-06-30 |
| 1538 | 2019-07-16 | 412,597,949 | 253,692 | 22.1847 | 1,859,833,576 | 2019-06-30 |
| 1539 | 2019-07-15 | 412,344,257 | 225,197 | 22.1710 | 1,859,833,576 | 2019-06-30 |
| 1540 | 2019-07-12 | 412,119,060 | 180,900 | 22.1589 | 1,859,833,576 | 2019-06-30 |
| 1541 | 2019-07-11 | 411,938,160 | -39,680 | 22.1492 | 1,859,833,576 | 2019-06-30 |
| 1542 | 2019-07-10 | 411,977,840 | -970,132 | 22.1513 | 1,859,833,576 | 2019-06-30 |
| 1543 | 2019-07-09 | 412,947,972 | 1,388,778 | 22.2035 | 1,859,833,576 | 2019-06-30 |
| 1544 | 2019-07-08 | 411,559,194 | 76,678 | 22.1288 | 1,859,833,576 | 2019-06-30 |
| 1545 | 2019-07-05 | 411,482,516 | -83,939 | 22.1247 | 1,859,833,576 | 2019-06-30 |
| 1546 | 2019-07-04 | 411,566,455 | -327,255 | 22.1292 | 1,859,833,576 | 2019-06-30 |
| 1547 | 2019-07-03 | 411,893,710 | -3,206,526 | 22.1468 | 1,859,833,576 | 2019-06-30 |
| 1548 | 2019-07-02 | 415,100,236 | -62,017 | 22.3192 | 1,859,833,576 | 2019-06-30 |
| 1549 | 2019-06-28 | 415,162,253 | -2,465,068 | 22.3477 | 1,857,742,291 | 2019-05-31 |
| 1550 | 2019-06-27 | 417,627,321 | -299,263 | 22.4804 | 1,857,742,291 | 2019-05-31 |
| 1551 | 2019-06-26 | 417,926,584 | 1,558,774 | 22.4965 | 1,857,742,291 | 2019-05-31 |
| 1552 | 2019-06-25 | 416,367,810 | 636,813 | 22.4126 | 1,857,742,291 | 2019-05-31 |
| 1553 | 2019-06-24 | 415,730,997 | 205,641 | 22.3783 | 1,857,742,291 | 2019-05-31 |
| 1554 | 2019-06-21 | 415,525,356 | -547,917 | 22.3672 | 1,857,742,291 | 2019-05-31 |
| 1555 | 2019-06-20 | 416,073,273 | 381,713 | 22.3967 | 1,857,742,291 | 2019-05-31 |
| 1556 | 2019-06-19 | 415,691,560 | -292,508 | 22.3762 | 1,857,742,291 | 2019-05-31 |
| 1557 | 2019-06-18 | 415,984,068 | 369,130 | 22.3919 | 1,857,742,291 | 2019-05-31 |
| 1558 | 2019-06-17 | 415,614,938 | -52,679 | 22.3720 | 1,857,742,291 | 2019-05-31 |
| 1559 | 2019-06-14 | 415,667,617 | 268,170 | 22.3749 | 1,857,742,291 | 2019-05-31 |
| 1560 | 2019-06-13 | 415,399,447 | -1,384,502 | 22.3604 | 1,857,742,291 | 2019-05-31 |
| 1561 | 2019-06-12 | 416,783,949 | -177,403 | 22.4350 | 1,857,742,291 | 2019-05-31 |
| 1562 | 2019-06-11 | 416,961,352 | -684,899 | 22.4445 | 1,857,742,291 | 2019-05-31 |
| 1563 | 2019-06-10 | 417,646,251 | -996,247 | 22.4814 | 1,857,742,291 | 2019-05-31 |
| 1564 | 2019-06-06 | 418,642,498 | -158,860 | 22.5350 | 1,857,742,291 | 2019-05-31 |
| 1565 | 2019-06-05 | 418,801,358 | -325,362 | 22.5436 | 1,857,742,291 | 2019-05-31 |
| 1566 | 2019-06-04 | 419,126,720 | -749,697 | 22.5611 | 1,857,742,291 | 2019-05-31 |
| 1567 | 2019-06-03 | 419,876,417 | 441,218 | 22.6014 | 1,857,742,291 | 2019-05-31 |
| 1568 | 2019-05-31 | 419,435,199 | -505,817 | 22.5777 | 1,857,742,291 | 2019-05-31 |
| 1569 | 2019-05-30 | 419,941,016 | 695,460 | 22.6328 | 1,855,454,536 | 2019-04-30 |
| 1570 | 2019-05-29 | 419,245,556 | -565,855 | 22.5953 | 1,855,454,536 | 2019-04-30 |
| 1571 | 2019-05-28 | 419,811,411 | -2,597,935 | 22.6258 | 1,855,454,536 | 2019-04-30 |
| 1572 | 2019-05-27 | 422,409,346 | 56,134 | 22.7658 | 1,855,454,536 | 2019-04-30 |
| 1573 | 2019-05-24 | 422,353,212 | 1,388,393 | 22.7628 | 1,855,454,536 | 2019-04-30 |
| 1574 | 2019-05-23 | 420,964,819 | 1,555,425 | 22.6880 | 1,855,454,536 | 2019-04-30 |
| 1575 | 2019-05-22 | 419,409,394 | -858,223 | 22.6041 | 1,855,454,536 | 2019-04-30 |
| 1576 | 2019-05-21 | 420,267,617 | 55,656 | 22.6504 | 1,855,454,536 | 2019-04-30 |
| 1577 | 2019-05-20 | 420,211,961 | -927,279 | 22.6474 | 1,855,454,536 | 2019-04-30 |
| 1578 | 2019-05-17 | 421,139,240 | -3,451,577 | 22.6974 | 1,855,454,536 | 2019-04-30 |
| 1579 | 2019-05-16 | 424,590,817 | -701,201 | 22.8834 | 1,855,454,536 | 2019-04-30 |
| 1580 | 2019-05-15 | 425,292,018 | -1,776,389 | 22.9212 | 1,855,454,536 | 2019-04-30 |
| 1581 | 2019-05-14 | 427,068,407 | 848,722 | 23.0169 | 1,855,454,536 | 2019-04-30 |
| 1582 | 2019-05-10 | 426,219,685 | -3,326,616 | 22.9712 | 1,855,454,536 | 2019-04-30 |
| 1583 | 2019-05-09 | 429,546,301 | 2,946,357 | 23.1505 | 1,855,454,536 | 2019-04-30 |
| 1584 | 2019-05-08 | 426,599,944 | 485,643 | 22.9917 | 1,855,454,536 | 2019-04-30 |
| 1585 | 2019-05-07 | 426,114,301 | 218,610 | 22.9655 | 1,855,454,536 | 2019-04-30 |
| 1586 | 2019-05-06 | 425,895,691 | -1,928,953 | 22.9537 | 1,855,454,536 | 2019-04-30 |
| 1587 | 2019-05-03 | 427,824,644 | 2,331,193 | 23.0577 | 1,855,454,536 | 2019-04-30 |
| 1588 | 2019-05-02 | 425,493,451 | -1,276,152 | 22.9320 | 1,855,454,536 | 2019-04-30 |
| 1589 | 2019-04-30 | 426,769,603 | -461,607 | 23.0008 | 1,855,454,536 | 2019-04-30 |
| 1590 | 2019-04-29 | 427,231,210 | -1,122,139 | 23.0441 | 1,853,970,128 | 2019-04-18 |
| 1591 | 2019-04-26 | 428,353,349 | -781,100 | 23.1047 | 1,853,970,128 | 2019-04-18 |
| 1592 | 2019-04-25 | 429,134,449 | -985,070 | 23.1468 | 1,853,970,128 | 2019-04-18 |
| 1593 | 2019-04-24 | 430,119,519 | 653,733 | 23.1999 | 1,853,970,128 | 2019-04-18 |
| 1594 | 2019-04-23 | 429,465,786 | -379,226 | 23.1647 | 1,853,970,128 | 2019-04-18 |
| 1595 | 2019-04-18 | 429,845,012 | 1,271,909 | 23.1851 | 1,853,970,128 | 2019-04-18 |
| 1596 | 2019-04-17 | 428,573,103 | -2,712,112 | 23.1424 | 1,851,899,043 | 2019-04-11 |
| 1597 | 2019-04-16 | 431,285,215 | -2,340,188 | 23.2888 | 1,851,899,043 | 2019-04-11 |
| 1598 | 2019-04-15 | 433,625,403 | -5,472,606 | 23.4152 | 1,851,899,043 | 2019-04-11 |
| 1599 | 2019-04-12 | 439,098,009 | 964,121 | 23.7107 | 1,851,899,043 | 2019-04-11 |
| 1600 | 2019-04-11 | 438,133,888 | -53,781 | 23.6586 | 1,851,899,043 | 2019-04-11 |
| 1601 | 2019-04-10 | 438,187,669 | 1,315,867 | 23.6761 | 1,850,763,182 | 2019-04-10 |
| 1602 | 2019-04-09 | 436,871,802 | -1,444,556 | 23.6795 | 1,844,935,311 | 2019-04-08 |
| 1603 | 2019-04-08 | 438,316,358 | 357,509 | 23.7578 | 1,844,935,311 | 2019-04-08 |
| 1604 | 2019-04-04 | 437,958,849 | -357,000 | 23.8272 | 1,838,061,804 | 2019-03-31 |
| 1605 | 2019-04-03 | 438,315,849 | -253,222 | 23.8466 | 1,838,061,804 | 2019-03-31 |
| 1606 | 2019-04-02 | 438,569,071 | -2,468,193 | 23.8604 | 1,838,061,804 | 2019-03-31 |
| 1607 | 2019-04-01 | 441,037,264 | 381,747 | 23.9947 | 1,838,061,804 | 2019-03-31 |
| 1608 | 2019-03-29 | 440,655,517 | 124,416 | 23.9850 | 1,837,212,687 | 2019-02-28 |
| 1609 | 2019-03-28 | 440,531,101 | 505,002 | 23.9782 | 1,837,212,687 | 2019-02-28 |
| 1610 | 2019-03-27 | 440,026,099 | 8,390 | 23.9507 | 1,837,212,687 | 2019-02-28 |
| 1611 | 2019-03-26 | 440,017,709 | -166,888 | 23.9503 | 1,837,212,687 | 2019-02-28 |
| 1612 | 2019-03-25 | 440,184,597 | -1,551,267 | 23.9594 | 1,837,212,687 | 2019-02-28 |
| 1613 | 2019-03-22 | 441,735,864 | -136,033 | 24.0438 | 1,837,212,687 | 2019-02-28 |
| 1614 | 2019-03-21 | 441,871,897 | -198,180 | 24.0512 | 1,837,212,687 | 2019-02-28 |
| 1615 | 2019-03-20 | 442,070,077 | -903,179 | 24.0620 | 1,837,212,687 | 2019-02-28 |
| 1616 | 2019-03-19 | 442,973,256 | 610,862 | 24.1112 | 1,837,212,687 | 2019-02-28 |
| 1617 | 2019-03-18 | 442,362,394 | 71,785 | 24.0779 | 1,837,212,687 | 2019-02-28 |
| 1618 | 2019-03-15 | 442,290,609 | 3,008,403 | 24.0740 | 1,837,212,687 | 2019-02-28 |
| 1619 | 2019-03-14 | 439,282,206 | 491,188 | 23.9103 | 1,837,212,687 | 2019-02-28 |
| 1620 | 2019-03-13 | 438,791,018 | -575,481 | 23.8835 | 1,837,212,687 | 2019-02-28 |
| 1621 | 2019-03-12 | 439,366,499 | 1,177,349 | 23.9148 | 1,837,212,687 | 2019-02-28 |
| 1622 | 2019-03-11 | 438,189,150 | -4,969,296 | 23.8508 | 1,837,212,687 | 2019-02-28 |
| 1623 | 2019-03-08 | 443,158,446 | -1,601,706 | 24.1212 | 1,837,212,687 | 2019-02-28 |
| 1624 | 2019-03-07 | 444,760,152 | 907,747 | 24.2084 | 1,837,212,687 | 2019-02-28 |
| 1625 | 2019-03-06 | 443,852,405 | -285,932 | 24.1590 | 1,837,212,687 | 2019-02-28 |
| 1626 | 2019-03-05 | 444,138,337 | -696,957 | 24.1746 | 1,837,212,687 | 2019-02-28 |
| 1627 | 2019-03-04 | 444,835,294 | 483,969 | 24.2125 | 1,837,212,687 | 2019-02-28 |
| 1628 | 2019-03-01 | 444,351,325 | -262,600 | 24.1862 | 1,837,212,687 | 2019-02-28 |
| 1629 | 2019-02-28 | 444,613,925 | -1,138,180 | 24.2005 | 1,837,212,687 | 2019-02-28 |
| 1630 | 2019-02-27 | 445,752,105 | -356,623 | 24.2624 | 1,837,212,687 | 2019-01-31 |
| 1631 | 2019-02-26 | 446,108,728 | 495,147 | 24.2818 | 1,837,212,687 | 2019-01-31 |
| 1632 | 2019-02-25 | 445,613,581 | -142,537 | 24.2549 | 1,837,212,687 | 2019-01-31 |
| 1633 | 2019-02-22 | 445,756,118 | -2,222,043 | 24.2626 | 1,837,212,687 | 2019-01-31 |
| 1634 | 2019-02-21 | 447,978,161 | 22,263 | 24.3836 | 1,837,212,687 | 2019-01-31 |
| 1635 | 2019-02-20 | 447,955,898 | -3,703,440 | 24.3824 | 1,837,212,687 | 2019-01-31 |
| 1636 | 2019-02-19 | 451,659,338 | 3,152,657 | 24.5839 | 1,837,212,687 | 2019-01-31 |
| 1637 | 2019-02-18 | 448,506,681 | -4,472,405 | 24.4123 | 1,837,212,687 | 2019-01-31 |
| 1638 | 2019-02-15 | 452,979,086 | 1,110,906 | 24.6558 | 1,837,212,687 | 2019-01-31 |
| 1639 | 2019-02-14 | 451,868,180 | -113,084 | 24.5953 | 1,837,212,687 | 2019-01-31 |
| 1640 | 2019-02-13 | 451,981,264 | -362,477 | 24.6015 | 1,837,212,687 | 2019-01-31 |
| 1641 | 2019-02-12 | 452,343,741 | -333,318 | 24.6212 | 1,837,212,687 | 2019-01-31 |
| 1642 | 2019-02-11 | 452,677,059 | -1,063,951 | 24.6393 | 1,837,212,687 | 2019-01-31 |
| 1643 | 2019-02-08 | 453,741,010 | -606,344 | 24.6972 | 1,837,212,687 | 2019-01-31 |
| 1644 | 2019-02-04 | 454,347,354 | 0 | 24.7303 | 1,837,212,687 | 2019-01-31 |
| 1645 | 2019-02-01 | 454,347,354 | -14,088 | 24.7303 | 1,837,212,687 | 2019-01-31 |
| 1646 | 2019-01-31 | 454,361,442 | 471,282 | 24.7310 | 1,837,212,687 | 2019-01-31 |
| 1647 | 2019-01-30 | 453,890,160 | -499,022 | 24.7303 | 1,835,363,077 | 2018-12-31 |
| 1648 | 2019-01-29 | 454,389,182 | -780,143 | 24.7575 | 1,835,363,077 | 2018-12-31 |
| 1649 | 2019-01-28 | 455,169,325 | -216,848 | 24.8000 | 1,835,363,077 | 2018-12-31 |
| 1650 | 2019-01-25 | 455,386,173 | 33,831 | 24.8118 | 1,835,363,077 | 2018-12-31 |
| 1651 | 2019-01-24 | 455,352,342 | -866,354 | 24.8099 | 1,835,363,077 | 2018-12-31 |
| 1652 | 2019-01-23 | 456,218,696 | -2,344,803 | 24.8571 | 1,835,363,077 | 2018-12-31 |
| 1653 | 2019-01-22 | 458,563,499 | 1,510,645 | 24.9849 | 1,835,363,077 | 2018-12-31 |
| 1654 | 2019-01-21 | 457,052,854 | -915,174 | 24.9026 | 1,835,363,077 | 2018-12-31 |
| 1655 | 2019-01-18 | 457,968,028 | -1,041,307 | 24.9524 | 1,835,363,077 | 2018-12-31 |
| 1656 | 2019-01-17 | 459,009,335 | 703,190 | 25.0092 | 1,835,363,077 | 2018-12-31 |
| 1657 | 2019-01-16 | 458,306,145 | -1,793,339 | 24.9709 | 1,835,363,077 | 2018-12-31 |
| 1658 | 2019-01-15 | 460,099,484 | -527,731 | 25.0686 | 1,835,363,077 | 2018-12-31 |
| 1659 | 2019-01-14 | 460,627,215 | -1,195,816 | 25.0973 | 1,835,363,077 | 2018-12-31 |
| 1660 | 2019-01-11 | 461,823,031 | 4,142,721 | 25.1625 | 1,835,363,077 | 2018-12-31 |
| 1661 | 2019-01-10 | 457,680,310 | 217,120 | 24.9368 | 1,835,363,077 | 2018-12-31 |
| 1662 | 2019-01-09 | 457,463,190 | 594,092 | 24.9249 | 1,835,363,077 | 2018-12-31 |
| 1663 | 2019-01-08 | 456,869,098 | 1,819,007 | 24.8926 | 1,835,363,077 | 2018-12-31 |
| 1664 | 2019-01-07 | 455,050,091 | 370,973 | 24.7935 | 1,835,363,077 | 2018-12-31 |
| 1665 | 2019-01-04 | 454,679,118 | 336,315 | 24.7733 | 1,835,363,077 | 2018-12-31 |
| 1666 | 2019-01-03 | 454,342,803 | -453,122 | 24.7549 | 1,835,363,077 | 2018-12-31 |
| 1667 | 2019-01-02 | 454,795,925 | 2,072,124 | 24.7796 | 1,835,363,077 | 2018-12-31 |
| 1668 | 2018-12-31 | 452,723,801 | 0 | 24.6667 | 1,835,363,077 | 2018-12-31 |
| 1669 | 2018-12-28 | 452,723,801 | 1,705,443 | 24.6908 | 1,833,574,077 | 2018-11-30 |
| 1670 | 2018-12-27 | 451,018,358 | 2,230,867 | 24.5978 | 1,833,574,077 | 2018-11-30 |
| 1671 | 2018-12-24 | 448,787,491 | 0 | 24.4761 | 1,833,574,077 | 2018-11-30 |
| 1672 | 2018-12-21 | 448,787,491 | -64,238 | 24.4761 | 1,833,574,077 | 2018-11-30 |
| 1673 | 2018-12-20 | 448,851,729 | -354,710 | 24.4796 | 1,833,574,077 | 2018-11-30 |
| 1674 | 2018-12-19 | 449,206,439 | -747,988 | 24.4990 | 1,833,574,077 | 2018-11-30 |
| 1675 | 2018-12-18 | 449,954,427 | -2,191,278 | 24.5397 | 1,833,574,077 | 2018-11-30 |
| 1676 | 2018-12-17 | 452,145,705 | 1,644,702 | 24.6593 | 1,833,574,077 | 2018-11-30 |
| 1677 | 2018-12-14 | 450,501,003 | -1,230,751 | 24.5696 | 1,833,574,077 | 2018-11-30 |
| 1678 | 2018-12-13 | 451,731,754 | -2,639,600 | 24.6367 | 1,833,574,077 | 2018-11-30 |
| 1679 | 2018-12-12 | 454,371,354 | 5,751,219 | 24.7806 | 1,833,574,077 | 2018-11-30 |
| 1680 | 2018-12-11 | 448,620,135 | 349,440 | 24.4670 | 1,833,574,077 | 2018-11-30 |
| 1681 | 2018-12-10 | 448,270,695 | -41,310 | 24.4479 | 1,833,574,077 | 2018-11-30 |
| 1682 | 2018-12-07 | 448,312,005 | -1,111,272 | 24.4502 | 1,833,574,077 | 2018-11-30 |
| 1683 | 2018-12-06 | 449,423,277 | -1,164,584 | 24.5108 | 1,833,574,077 | 2018-11-30 |
| 1684 | 2018-12-05 | 450,587,861 | -652,863 | 24.5743 | 1,833,574,077 | 2018-11-30 |
| 1685 | 2018-12-04 | 451,240,724 | -1,849,280 | 24.6099 | 1,833,574,077 | 2018-11-30 |
| 1686 | 2018-12-03 | 453,090,004 | -1,415,180 | 24.7108 | 1,833,574,077 | 2018-11-30 |
| 1687 | 2018-11-30 | 454,505,184 | 726,197 | 24.7879 | 1,833,574,077 | 2018-11-30 |
| 1688 | 2018-11-29 | 453,778,987 | -225,652 | 24.7592 | 1,832,767,212 | 2018-10-31 |
| 1689 | 2018-11-28 | 454,004,639 | -1,090,117 | 24.7715 | 1,832,767,212 | 2018-10-31 |
| 1690 | 2018-11-27 | 455,094,756 | -1,130,502 | 24.8310 | 1,832,767,212 | 2018-10-31 |
| 1691 | 2018-11-26 | 456,225,258 | 535,202 | 24.8927 | 1,832,767,212 | 2018-10-31 |
| 1692 | 2018-11-23 | 455,690,056 | 572,744 | 24.8635 | 1,832,767,212 | 2018-10-31 |
| 1693 | 2018-11-22 | 455,117,312 | 192,762 | 24.8322 | 1,832,767,212 | 2018-10-31 |
| 1694 | 2018-11-21 | 454,924,550 | -600,080 | 24.8217 | 1,832,767,212 | 2018-10-31 |
| 1695 | 2018-11-20 | 455,524,630 | 424,132 | 24.8545 | 1,832,767,212 | 2018-10-31 |
| 1696 | 2018-11-19 | 455,100,498 | 2,104,598 | 24.8313 | 1,832,767,212 | 2018-10-31 |
| 1697 | 2018-11-16 | 452,995,900 | -3,686,551 | 24.7165 | 1,832,767,212 | 2018-10-31 |
| 1698 | 2018-11-15 | 456,682,451 | 3,307,365 | 24.9176 | 1,832,767,212 | 2018-10-31 |
| 1699 | 2018-11-14 | 453,375,086 | 279,210 | 24.7372 | 1,832,767,212 | 2018-10-31 |
| 1700 | 2018-11-13 | 453,095,876 | -756,300 | 24.7220 | 1,832,767,212 | 2018-10-31 |
| 1701 | 2018-11-12 | 453,852,176 | 573,000 | 24.7632 | 1,832,767,212 | 2018-10-31 |
| 1702 | 2018-11-09 | 453,279,176 | 41,000 | 24.7320 | 1,832,767,212 | 2018-10-31 |
| 1703 | 2018-11-08 | 453,238,176 | 402,100 | 24.7297 | 1,832,767,212 | 2018-10-31 |
| 1704 | 2018-11-07 | 452,836,076 | -1,300,471 | 24.7078 | 1,832,767,212 | 2018-10-31 |
| 1705 | 2018-11-06 | 454,136,547 | 577,077 | 24.7787 | 1,832,767,212 | 2018-10-31 |
| 1706 | 2018-11-05 | 453,559,470 | -90,410 | 24.7472 | 1,832,767,212 | 2018-10-31 |
| 1707 | 2018-11-02 | 453,649,880 | -6,052,500 | 24.7522 | 1,832,767,212 | 2018-10-31 |
| 1708 | 2018-11-01 | 459,702,380 | 3,161,564 | 25.0824 | 1,832,767,212 | 2018-10-31 |
| 1709 | 2018-10-31 | 456,540,816 | 3,487,333 | 24.9099 | 1,832,767,212 | 2018-10-31 |
| 1710 | 2018-10-30 | 453,053,483 | -2,639,758 | 24.7218 | 1,832,605,552 | 2018-10-25 |
| 1711 | 2018-10-29 | 455,693,241 | 1,242,307 | 24.8659 | 1,832,605,552 | 2018-10-25 |
| 1712 | 2018-10-26 | 454,450,934 | 893,491 | 24.7981 | 1,832,605,552 | 2018-10-25 |
| 1713 | 2018-10-25 | 453,557,443 | 139,809 | 24.7493 | 1,832,605,552 | 2018-10-25 |
| 1714 | 2018-10-24 | 453,417,634 | 1,194,778 | 24.6825 | 1,836,997,552 | 2018-10-15 |
| 1715 | 2018-10-23 | 452,222,856 | 883,862 | 24.6175 | 1,836,997,552 | 2018-10-15 |
| 1716 | 2018-10-22 | 451,338,994 | 2,291,047 | 24.5694 | 1,836,997,552 | 2018-10-15 |
| 1717 | 2018-10-19 | 449,047,947 | 2,280,099 | 24.4447 | 1,836,997,552 | 2018-10-15 |
| 1718 | 2018-10-18 | 446,767,848 | 1,978,810 | 24.3205 | 1,836,997,552 | 2018-10-15 |
| 1719 | 2018-10-16 | 444,789,038 | 815,793 | 24.2128 | 1,836,997,552 | 2018-10-15 |
| 1720 | 2018-10-15 | 443,973,245 | 1,893,125 | 24.1684 | 1,836,997,552 | 2018-10-15 |
| 1721 | 2018-10-12 | 442,080,120 | -3,649,002 | 24.1052 | 1,833,960,072 | 2018-10-08 |
| 1722 | 2018-10-11 | 445,729,122 | 1,483,029 | 24.3042 | 1,833,960,072 | 2018-10-08 |
| 1723 | 2018-10-10 | 444,246,093 | 403,649 | 24.2233 | 1,833,960,072 | 2018-10-08 |
| 1724 | 2018-10-09 | 443,842,444 | 495,888 | 24.2013 | 1,833,960,072 | 2018-10-08 |
| 1725 | 2018-10-08 | 443,346,556 | 1,109,685 | 24.1743 | 1,833,960,072 | 2018-10-08 |
| 1726 | 2018-10-05 | 442,236,871 | -2,622,802 | 24.1151 | 1,833,860,072 | 2018-10-03 |
| 1727 | 2018-10-04 | 444,859,673 | -2,059,389 | 24.2581 | 1,833,860,072 | 2018-10-03 |
| 1728 | 2018-10-03 | 446,919,062 | -238,467 | 24.3704 | 1,833,860,072 | 2018-10-03 |
| 1729 | 2018-10-02 | 447,157,529 | 15,810,123 | 24.3835 | 1,833,856,072 | 2018-09-30 |
| 1730 | 2018-09-28 | 431,347,406 | -1,555,364 | 23.5213 | 1,833,856,072 | 2018-09-28 |
| 1731 | 2018-09-27 | 432,902,770 | 174,305 | 23.6094 | 1,833,600,375 | 2018-09-24 |
| 1732 | 2018-09-26 | 432,728,465 | -1,152,917 | 23.5999 | 1,833,600,375 | 2018-09-24 |
| 1733 | 2018-09-24 | 433,881,382 | -43,373 | 23.6628 | 1,833,600,375 | 2018-09-24 |
| 1734 | 2018-09-21 | 433,924,755 | -1,683,832 | 23.6694 | 1,833,270,111 | 2018-09-20 |
| 1735 | 2018-09-20 | 435,608,587 | 2,838,526 | 23.7613 | 1,833,270,111 | 2018-09-20 |
| 1736 | 2018-09-19 | 432,770,061 | -3,688,738 | 23.5857 | 1,834,880,111 | 2018-09-14 |
| 1737 | 2018-09-18 | 436,458,799 | 266,719 | 23.7868 | 1,834,880,111 | 2018-09-14 |
| 1738 | 2018-09-17 | 436,192,080 | 540,890 | 23.7722 | 1,834,880,111 | 2018-09-14 |
| 1739 | 2018-09-14 | 435,651,190 | 320,110 | 23.7428 | 1,834,880,111 | 2018-09-14 |
| 1740 | 2018-09-13 | 435,331,080 | 34,032 | 23.7260 | 1,834,830,111 | 2018-09-13 |
| 1741 | 2018-09-12 | 435,297,048 | 1,582,989 | 23.7270 | 1,834,603,779 | 2018-08-31 |
| 1742 | 2018-09-11 | 433,714,059 | 329,478 | 23.6407 | 1,834,603,779 | 2018-08-31 |
| 1743 | 2018-09-10 | 433,384,581 | 1,184,037 | 23.6228 | 1,834,603,779 | 2018-08-31 |
| 1744 | 2018-09-07 | 432,200,544 | -749,405 | 23.5582 | 1,834,603,779 | 2018-08-31 |
| 1745 | 2018-09-06 | 432,949,949 | -989,641 | 23.5991 | 1,834,603,779 | 2018-08-31 |
| 1746 | 2018-09-05 | 433,939,590 | -3,291,593 | 23.6530 | 1,834,603,779 | 2018-08-31 |
| 1747 | 2018-09-04 | 437,231,183 | -486,974 | 23.8325 | 1,834,603,779 | 2018-08-31 |
| 1748 | 2018-09-03 | 437,718,157 | -1,043,159 | 23.8590 | 1,834,603,779 | 2018-08-31 |
| 1749 | 2018-08-31 | 438,761,316 | 3,760,095 | 23.9159 | 1,834,603,779 | 2018-08-31 |
| 1750 | 2018-08-30 | 435,001,221 | 486,142 | 23.7113 | 1,834,575,779 | 2018-07-31 |
| 1751 | 2018-08-29 | 434,515,079 | 4,887,206 | 23.6848 | 1,834,575,779 | 2018-07-31 |
| 1752 | 2018-08-28 | 429,627,873 | -1,568,755 | 23.4184 | 1,834,575,779 | 2018-07-31 |
| 1753 | 2018-08-27 | 431,196,628 | 3,356,163 | 23.5039 | 1,834,575,779 | 2018-07-31 |
| 1754 | 2018-08-24 | 427,840,465 | 1,341,000 | 23.3209 | 1,834,575,779 | 2018-07-31 |
| 1755 | 2018-08-23 | 426,499,465 | 231,811 | 23.2479 | 1,834,575,779 | 2018-07-31 |
| 1756 | 2018-08-22 | 426,267,654 | 3,256,467 | 23.2352 | 1,834,575,779 | 2018-07-31 |
| 1757 | 2018-08-21 | 423,011,187 | 3,433,094 | 23.0577 | 1,834,575,779 | 2018-07-31 |
| 1758 | 2018-08-20 | 419,578,093 | 2,429,677 | 22.8706 | 1,834,575,779 | 2018-07-31 |
| 1759 | 2018-08-17 | 417,148,416 | 4,037,563 | 22.7381 | 1,834,575,779 | 2018-07-31 |
| 1760 | 2018-08-16 | 413,110,853 | -964,276 | 22.5181 | 1,834,575,779 | 2018-07-31 |
| 1761 | 2018-08-15 | 414,075,129 | -996,983 | 22.5706 | 1,834,575,779 | 2018-07-31 |
| 1762 | 2018-08-14 | 415,072,112 | 457,316 | 22.6250 | 1,834,575,779 | 2018-07-31 |
| 1763 | 2018-08-13 | 414,614,796 | -801,769 | 22.6000 | 1,834,575,779 | 2018-07-31 |
| 1764 | 2018-08-10 | 415,416,565 | 8,630 | 22.6437 | 1,834,575,779 | 2018-07-31 |
| 1765 | 2018-08-09 | 415,407,935 | 2,110,100 | 22.6433 | 1,834,575,779 | 2018-07-31 |
| 1766 | 2018-08-08 | 413,297,835 | -5,800,360 | 22.5283 | 1,834,575,779 | 2018-07-31 |
| 1767 | 2018-08-07 | 419,098,195 | 32,070 | 22.8444 | 1,834,575,779 | 2018-07-31 |
| 1768 | 2018-08-06 | 419,066,125 | -3,347,877 | 22.8427 | 1,834,575,779 | 2018-07-31 |
| 1769 | 2018-08-03 | 422,414,002 | -1,720,453 | 23.0252 | 1,834,575,779 | 2018-07-31 |
| 1770 | 2018-08-02 | 424,134,455 | -2,155,087 | 23.1189 | 1,834,575,779 | 2018-07-31 |
| 1771 | 2018-08-01 | 426,289,542 | -662,572 | 23.2364 | 1,834,575,779 | 2018-07-31 |
| 1772 | 2018-07-31 | 426,952,114 | 518,859 | 23.2725 | 1,834,575,779 | 2018-07-31 |
| 1773 | 2018-07-30 | 426,433,255 | -345,098 | 23.2565 | 1,833,605,949 | 2018-06-30 |
| 1774 | 2018-07-27 | 426,778,353 | 62,863 | 23.2754 | 1,833,605,949 | 2018-06-30 |
| 1775 | 2018-07-26 | 426,715,490 | -963,085 | 23.2719 | 1,833,605,949 | 2018-06-30 |
| 1776 | 2018-07-25 | 427,678,575 | 721,342 | 23.3245 | 1,833,605,949 | 2018-06-30 |
| 1777 | 2018-07-24 | 426,957,233 | 131,048 | 23.2851 | 1,833,605,949 | 2018-06-30 |
| 1778 | 2018-07-23 | 426,826,185 | -177,045 | 23.2780 | 1,833,605,949 | 2018-06-30 |
| 1779 | 2018-07-20 | 427,003,230 | -855,375 | 23.2876 | 1,833,605,949 | 2018-06-30 |
| 1780 | 2018-07-19 | 427,858,605 | 90,257 | 23.3343 | 1,833,605,949 | 2018-06-30 |
| 1781 | 2018-07-18 | 427,768,348 | 1,411,053 | 23.3293 | 1,833,605,949 | 2018-06-30 |
| 1782 | 2018-07-17 | 426,357,295 | 565,637 | 23.2524 | 1,833,605,949 | 2018-06-30 |
| 1783 | 2018-07-16 | 425,791,658 | -2,448,859 | 23.2215 | 1,833,605,949 | 2018-06-30 |
| 1784 | 2018-07-13 | 428,240,517 | 869,900 | 23.3551 | 1,833,605,949 | 2018-06-30 |
| 1785 | 2018-07-12 | 427,370,617 | 289,177 | 23.3077 | 1,833,605,949 | 2018-06-30 |
| 1786 | 2018-07-11 | 427,081,440 | -2,854,611 | 23.2919 | 1,833,605,949 | 2018-06-30 |
| 1787 | 2018-07-10 | 429,936,051 | -265,110 | 23.4476 | 1,833,605,949 | 2018-06-30 |
| 1788 | 2018-07-09 | 430,201,161 | -1,665 | 23.4620 | 1,833,605,949 | 2018-06-30 |
| 1789 | 2018-07-06 | 430,202,826 | 759,546 | 23.4621 | 1,833,605,949 | 2018-06-30 |
| 1790 | 2018-07-05 | 429,443,280 | -3,649,611 | 23.4207 | 1,833,605,949 | 2018-06-30 |
| 1791 | 2018-07-04 | 433,092,891 | 23,469,995 | 23.6197 | 1,833,605,949 | 2018-06-30 |
| 1792 | 2018-07-03 | 409,622,896 | 3,320,185 | 22.3397 | 1,833,605,949 | 2018-06-30 |
| 1793 | 2018-06-29 | 406,302,711 | 2,586,183 | 22.1625 | 1,833,285,795 | 2018-06-13 |
| 1794 | 2018-06-28 | 403,716,528 | 2,340,867 | 22.0215 | 1,833,285,795 | 2018-06-13 |
| 1795 | 2018-06-27 | 401,375,661 | 639,936 | 21.8938 | 1,833,285,795 | 2018-06-13 |
| 1796 | 2018-06-26 | 400,735,725 | -3,138,713 | 21.8589 | 1,833,285,795 | 2018-06-13 |
| 1797 | 2018-06-25 | 403,874,438 | -1,931,444 | 22.0301 | 1,833,285,795 | 2018-06-13 |
| 1798 | 2018-06-22 | 405,805,882 | 364,143 | 22.1354 | 1,833,285,795 | 2018-06-13 |
| 1799 | 2018-06-21 | 405,441,739 | -8,215,828 | 22.1156 | 1,833,285,795 | 2018-06-13 |
| 1800 | 2018-06-20 | 413,657,567 | 4,508,953 | 22.5637 | 1,833,285,795 | 2018-06-13 |
| 1801 | 2018-06-19 | 409,148,614 | -715,645 | 22.3178 | 1,833,285,795 | 2018-06-13 |
| 1802 | 2018-06-15 | 409,864,259 | -2,930,369 | 22.3568 | 1,833,285,795 | 2018-06-13 |
| 1803 | 2018-06-14 | 412,794,628 | 3,485,445 | 22.5167 | 1,833,285,795 | 2018-06-13 |
| 1804 | 2018-06-13 | 409,309,183 | -886,448 | 22.3265 | 1,833,285,795 | 2018-06-13 |
| 1805 | 2018-06-12 | 410,195,631 | -390,509 | 23.3345 | 1,757,890,795 | 2018-06-04 |
| 1806 | 2018-06-11 | 410,586,140 | -10,875,714 | 23.3567 | 1,757,890,795 | 2018-06-04 |
| 1807 | 2018-06-08 | 421,461,854 | -110,038,528 | 23.9754 | 1,757,890,795 | 2018-06-04 |
| 1808 | 2018-06-07 | 531,500,382 | -21,833,626 | 30.2351 | 1,757,890,795 | 2018-06-04 |
| 1809 | 2018-06-06 | 553,334,008 | 1,857,908 | 31.4772 | 1,757,890,795 | 2018-06-04 |
| 1810 | 2018-06-05 | 551,476,100 | 188,790,455 | 31.3715 | 1,757,890,795 | 2018-06-04 |
| 1811 | 2018-06-04 | 362,685,645 | -13,823,706 | 20.6319 | 1,757,890,795 | 2018-06-04 |
| 1812 | 2018-06-01 | 376,509,351 | 1,932,369 | 21.6029 | 1,742,867,107 | 2018-05-31 |
| 1813 | 2018-05-31 | 374,576,982 | 2,295,188 | 21.4920 | 1,742,867,107 | 2018-05-31 |
| 1814 | 2018-05-30 | 372,281,794 | 278,880 | 21.3749 | 1,741,678,561 | 2018-04-30 |
| 1815 | 2018-05-29 | 372,002,914 | -1,800,237 | 21.3589 | 1,741,678,561 | 2018-04-30 |
| 1816 | 2018-05-28 | 373,803,151 | 43,358,037 | 21.4622 | 1,741,678,561 | 2018-04-30 |
| 1817 | 2018-05-25 | 330,445,114 | -4,751,135 | 18.9728 | 1,741,678,561 | 2018-04-30 |
| 1818 | 2018-05-24 | 335,196,249 | 5,533,176 | 19.2456 | 1,741,678,561 | 2018-04-30 |
| 1819 | 2018-05-23 | 329,663,073 | -1,147,006 | 18.9279 | 1,741,678,561 | 2018-04-30 |
| 1820 | 2018-05-21 | 330,810,079 | 1,034,288 | 18.9938 | 1,741,678,561 | 2018-04-30 |
| 1821 | 2018-05-18 | 329,775,791 | -2,971,730 | 18.9344 | 1,741,678,561 | 2018-04-30 |
| 1822 | 2018-05-17 | 332,747,521 | 69,596 | 19.1050 | 1,741,678,561 | 2018-04-30 |
| 1823 | 2018-05-16 | 332,677,925 | -902,836 | 19.1010 | 1,741,678,561 | 2018-04-30 |
| 1824 | 2018-05-15 | 333,580,761 | 209,126 | 19.1528 | 1,741,678,561 | 2018-04-30 |
| 1825 | 2018-05-14 | 333,371,635 | -33,527 | 19.1408 | 1,741,678,561 | 2018-04-30 |
| 1826 | 2018-05-11 | 333,405,162 | -1,357,300 | 19.1427 | 1,741,678,561 | 2018-04-30 |
| 1827 | 2018-05-10 | 334,762,462 | 1,329,798 | 19.2207 | 1,741,678,561 | 2018-04-30 |
| 1828 | 2018-05-09 | 333,432,664 | 1,042,114 | 19.1443 | 1,741,678,561 | 2018-04-30 |
| 1829 | 2018-05-08 | 332,390,550 | 3,491,805 | 19.0845 | 1,741,678,561 | 2018-04-30 |
| 1830 | 2018-05-07 | 328,898,745 | -279,540 | 18.8840 | 1,741,678,561 | 2018-04-30 |
| 1831 | 2018-05-04 | 329,178,285 | -740,504 | 18.9001 | 1,741,678,561 | 2018-04-30 |
| 1832 | 2018-05-03 | 329,918,789 | -841,739 | 18.9426 | 1,741,678,561 | 2018-04-30 |
| 1833 | 2018-05-02 | 330,760,528 | -507,985 | 18.9909 | 1,741,678,561 | 2018-04-30 |
| 1834 | 2018-04-30 | 331,268,513 | -887,590 | 19.0201 | 1,741,678,561 | 2018-04-30 |
| 1835 | 2018-04-27 | 332,156,103 | -626,368 | 19.0964 | 1,739,361,324 | 2018-03-31 |
| 1836 | 2018-04-26 | 332,782,471 | 737,461 | 19.1325 | 1,739,361,324 | 2018-03-31 |
| 1837 | 2018-04-25 | 332,045,010 | -1,086,040 | 19.0901 | 1,739,361,324 | 2018-03-31 |
| 1838 | 2018-04-24 | 333,131,050 | -1,770,005 | 19.1525 | 1,739,361,324 | 2018-03-31 |
| 1839 | 2018-04-23 | 334,901,055 | -492,084 | 19.2543 | 1,739,361,324 | 2018-03-31 |
| 1840 | 2018-04-20 | 335,393,139 | -2,130,200 | 19.2825 | 1,739,361,324 | 2018-03-31 |
| 1841 | 2018-04-19 | 337,523,339 | -1,863,397 | 19.4050 | 1,739,361,324 | 2018-03-31 |
| 1842 | 2018-04-18 | 339,386,736 | -1,021,059 | 19.5121 | 1,739,361,324 | 2018-03-31 |
| 1843 | 2018-04-17 | 340,407,795 | 1,317,465 | 19.5708 | 1,739,361,324 | 2018-03-31 |
| 1844 | 2018-04-16 | 339,090,330 | 824,200 | 19.4951 | 1,739,361,324 | 2018-03-31 |
| 1845 | 2018-04-13 | 338,266,130 | 490,742 | 19.4477 | 1,739,361,324 | 2018-03-31 |
| 1846 | 2018-04-12 | 337,775,388 | -1,158,791 | 19.4195 | 1,739,361,324 | 2018-03-31 |
| 1847 | 2018-04-11 | 338,934,179 | -171,870 | 19.4861 | 1,739,361,324 | 2018-03-31 |
| 1848 | 2018-04-10 | 339,106,049 | -864,963 | 19.4960 | 1,739,361,324 | 2018-03-31 |
| 1849 | 2018-04-09 | 339,971,012 | -5,634,505 | 19.5457 | 1,739,361,324 | 2018-03-31 |
| 1850 | 2018-04-06 | 345,605,517 | 660,100 | 19.8697 | 1,739,361,324 | 2018-03-31 |
| 1851 | 2018-04-04 | 344,945,417 | -1,941,900 | 19.8317 | 1,739,361,324 | 2018-03-31 |
| 1852 | 2018-04-03 | 346,887,317 | -2,133,284 | 19.9434 | 1,739,361,324 | 2018-03-31 |
| 1853 | 2018-03-29 | 349,020,601 | -2,136,550 | 20.0691 | 1,739,096,963 | 2018-02-28 |
| 1854 | 2018-03-28 | 351,157,151 | -694,853 | 20.1919 | 1,739,096,963 | 2018-02-28 |
| 1855 | 2018-03-27 | 351,852,004 | -118,724 | 20.2319 | 1,739,096,963 | 2018-02-28 |
| 1856 | 2018-03-26 | 351,970,728 | -1,018,689 | 20.2387 | 1,739,096,963 | 2018-02-28 |
| 1857 | 2018-03-23 | 352,989,417 | 2,108,812 | 20.2973 | 1,739,096,963 | 2018-02-28 |
| 1858 | 2018-03-22 | 350,880,605 | -3,683,006 | 20.1760 | 1,739,096,963 | 2018-02-28 |
| 1859 | 2018-03-21 | 354,563,611 | 1,171,579 | 20.3878 | 1,739,096,963 | 2018-02-28 |
| 1860 | 2018-03-20 | 353,392,032 | -4,933,568 | 20.3204 | 1,739,096,963 | 2018-02-28 |
| 1861 | 2018-03-19 | 358,325,600 | -3,718,099 | 20.6041 | 1,739,096,963 | 2018-02-28 |
| 1862 | 2018-03-16 | 362,043,699 | -623,178 | 20.8179 | 1,739,096,963 | 2018-02-28 |
| 1863 | 2018-03-15 | 362,666,877 | -1,840,422 | 20.8537 | 1,739,096,963 | 2018-02-28 |
| 1864 | 2018-03-14 | 364,507,299 | -3,423,538 | 20.9596 | 1,739,096,963 | 2018-02-28 |
| 1865 | 2018-03-13 | 367,930,837 | -4,780,120 | 21.1564 | 1,739,096,963 | 2018-02-28 |
| 1866 | 2018-03-12 | 372,710,957 | -2,520,198 | 21.4313 | 1,739,096,963 | 2018-02-28 |
| 1867 | 2018-03-09 | 375,231,155 | -1,922,108 | 21.5762 | 1,739,096,963 | 2018-02-28 |
| 1868 | 2018-03-08 | 377,153,263 | 313,518 | 21.6867 | 1,739,096,963 | 2018-02-28 |
| 1869 | 2018-03-07 | 376,839,745 | -1,586,664 | 21.6687 | 1,739,096,963 | 2018-02-28 |
| 1870 | 2018-03-06 | 378,426,409 | 467,702 | 21.7599 | 1,739,096,963 | 2018-02-28 |
| 1871 | 2018-03-05 | 377,958,707 | -1,671,441 | 21.7330 | 1,739,096,963 | 2018-02-28 |
| 1872 | 2018-03-02 | 379,630,148 | -6,229,788 | 21.8292 | 1,739,096,963 | 2018-02-28 |
| 1873 | 2018-03-01 | 385,859,936 | 1,016,359 | 22.1874 | 1,739,096,963 | 2018-02-28 |
| 1874 | 2018-02-28 | 384,843,577 | -5,727,150 | 22.1289 | 1,739,096,963 | 2018-02-28 |
| 1875 | 2018-02-27 | 390,570,727 | 106,045 | 22.4582 | 1,739,096,963 | 2018-01-31 |
| 1876 | 2018-02-26 | 390,464,682 | -1,641,948 | 22.4522 | 1,739,096,963 | 2018-01-31 |
| 1877 | 2018-02-23 | 392,106,630 | -1,306,102 | 22.5466 | 1,739,096,963 | 2018-01-31 |
| 1878 | 2018-02-22 | 393,412,732 | -403,600 | 22.6217 | 1,739,096,963 | 2018-01-31 |
| 1879 | 2018-02-21 | 393,816,332 | 631,402 | 22.6449 | 1,739,096,963 | 2018-01-31 |
| 1880 | 2018-02-20 | 393,184,930 | 833,770 | 22.6086 | 1,739,096,963 | 2018-01-31 |
| 1881 | 2018-02-15 | 392,351,160 | 0 | 22.5606 | 1,739,096,963 | 2018-01-31 |
| 1882 | 2018-02-14 | 392,351,160 | -535,813 | 22.5606 | 1,739,096,963 | 2018-01-31 |
| 1883 | 2018-02-13 | 392,886,973 | -1,037,904 | 22.5914 | 1,739,096,963 | 2018-01-31 |
| 1884 | 2018-02-12 | 393,924,877 | -4,290,256 | 22.6511 | 1,739,096,963 | 2018-01-31 |
| 1885 | 2018-02-09 | 398,215,133 | -6,036,447 | 22.8978 | 1,739,096,963 | 2018-01-31 |
| 1886 | 2018-02-08 | 404,251,580 | -725,268 | 23.2449 | 1,739,096,963 | 2018-01-31 |
| 1887 | 2018-02-07 | 404,976,848 | -3,056,000 | 23.2866 | 1,739,096,963 | 2018-01-31 |
| 1888 | 2018-02-06 | 408,032,848 | 6,636,207 | 23.4623 | 1,739,096,963 | 2018-01-31 |
| 1889 | 2018-02-05 | 401,396,641 | -8,863,872 | 23.0808 | 1,739,096,963 | 2018-01-31 |
| 1890 | 2018-02-02 | 410,260,513 | -19,018,271 | 23.5904 | 1,739,096,963 | 2018-01-31 |
| 1891 | 2018-02-01 | 429,278,784 | 38,606,445 | 24.6840 | 1,739,096,963 | 2018-01-31 |
| 1892 | 2018-01-31 | 390,672,339 | -7,851,882 | 22.4641 | 1,739,096,963 | 2018-01-31 |
| 1893 | 2018-01-30 | 398,524,221 | -1,202,283 | 22.9256 | 1,738,334,453 | 2018-01-10 |
| 1894 | 2018-01-29 | 399,726,504 | -5,929,450 | 22.9948 | 1,738,334,453 | 2018-01-10 |
| 1895 | 2018-01-26 | 405,655,954 | 693,898 | 23.3359 | 1,738,334,453 | 2018-01-10 |
| 1896 | 2018-01-25 | 404,962,056 | -1,035,152 | 23.2960 | 1,738,334,453 | 2018-01-10 |
| 1897 | 2018-01-24 | 405,997,208 | 1,175,616 | 23.3555 | 1,738,334,453 | 2018-01-10 |
| 1898 | 2018-01-23 | 404,821,592 | 704,681 | 23.2879 | 1,738,334,453 | 2018-01-10 |
| 1899 | 2018-01-22 | 404,116,911 | -1,505,832 | 23.2474 | 1,738,334,453 | 2018-01-10 |
| 1900 | 2018-01-19 | 405,622,743 | 2,386,170 | 23.3340 | 1,738,334,453 | 2018-01-10 |
| 1901 | 2018-01-18 | 403,236,573 | -1,390,620 | 23.1967 | 1,738,334,453 | 2018-01-10 |
| 1902 | 2018-01-17 | 404,627,193 | -1,494,026 | 23.2767 | 1,738,334,453 | 2018-01-10 |
| 1903 | 2018-01-16 | 406,121,219 | -172,489 | 23.3627 | 1,738,334,453 | 2018-01-10 |
| 1904 | 2018-01-15 | 406,293,708 | 112,256 | 23.3726 | 1,738,334,453 | 2018-01-10 |
| 1905 | 2018-01-12 | 406,181,452 | -237,681 | 23.3661 | 1,738,334,453 | 2018-01-10 |
| 1906 | 2018-01-11 | 406,419,133 | -2,772,681 | 23.3798 | 1,738,334,453 | 2018-01-10 |
| 1907 | 2018-01-10 | 409,191,814 | -2,767,179 | 23.5393 | 1,738,334,453 | 2018-01-10 |
| 1908 | 2018-01-09 | 411,958,993 | -2,260,929 | 23.7094 | 1,737,533,453 | 2018-01-08 |
| 1909 | 2018-01-08 | 414,219,922 | 19,163,926 | 23.8395 | 1,737,533,453 | 2018-01-08 |
| 1910 | 2018-01-05 | 395,055,996 | -3,052,473 | 22.7529 | 1,736,286,436 | 2018-01-03 |
| 1911 | 2018-01-04 | 398,108,469 | -1,081,827 | 22.9287 | 1,736,286,436 | 2018-01-03 |
| 1912 | 2018-01-03 | 399,190,296 | 634,944 | 22.9910 | 1,736,286,436 | 2018-01-03 |
| 1913 | 2018-01-02 | 398,555,352 | 1,677,843 | 22.9900 | 1,733,606,187 | 2017-12-31 |
| 1914 | 2017-12-29 | 396,877,509 | -3,685,948 | 22.9282 | 1,730,959,650 | 2017-11-30 |
| 1915 | 2017-12-28 | 400,563,457 | 5,645,114 | 23.1411 | 1,730,959,650 | 2017-11-30 |
| 1916 | 2017-12-27 | 394,918,343 | 178,923 | 22.8150 | 1,730,959,650 | 2017-11-30 |
| 1917 | 2017-12-22 | 394,739,420 | -4,742,224 | 22.8047 | 1,730,959,650 | 2017-11-30 |
| 1918 | 2017-12-21 | 399,481,644 | 959,001 | 23.0786 | 1,730,959,650 | 2017-11-30 |
| 1919 | 2017-12-20 | 398,522,643 | 377,891 | 23.0232 | 1,730,959,650 | 2017-11-30 |
| 1920 | 2017-12-19 | 398,144,752 | -2,524,130 | 23.0014 | 1,730,959,650 | 2017-11-30 |
| 1921 | 2017-12-18 | 400,668,882 | 2,634,474 | 23.1472 | 1,730,959,650 | 2017-11-30 |
| 1922 | 2017-12-15 | 398,034,408 | 130,032 | 22.9950 | 1,730,959,650 | 2017-11-30 |
| 1923 | 2017-12-14 | 397,904,376 | -1,072,893 | 22.9875 | 1,730,959,650 | 2017-11-30 |
| 1924 | 2017-12-13 | 398,977,269 | 401,287 | 23.0495 | 1,730,959,650 | 2017-11-30 |
| 1925 | 2017-12-12 | 398,575,982 | 2,428,045 | 23.0263 | 1,730,959,650 | 2017-11-30 |
| 1926 | 2017-12-11 | 396,147,937 | 94,294 | 22.8860 | 1,730,959,650 | 2017-11-30 |
| 1927 | 2017-12-08 | 396,053,643 | -192,038 | 22.8806 | 1,730,959,650 | 2017-11-30 |
| 1928 | 2017-12-07 | 396,245,681 | 1,108,999 | 22.8917 | 1,730,959,650 | 2017-11-30 |
| 1929 | 2017-12-06 | 395,136,682 | -2,761,836 | 22.8276 | 1,730,959,650 | 2017-11-30 |
| 1930 | 2017-12-05 | 397,898,518 | -2,974,877 | 22.9872 | 1,730,959,650 | 2017-11-30 |
| 1931 | 2017-12-04 | 400,873,395 | -931,300 | 23.1590 | 1,730,959,650 | 2017-11-30 |
| 1932 | 2017-12-01 | 401,804,695 | -227,306 | 23.2128 | 1,730,959,650 | 2017-11-30 |
| 1933 | 2017-11-30 | 402,032,001 | -478,131 | 23.2260 | 1,730,959,650 | 2017-11-30 |
| 1934 | 2017-11-29 | 402,510,132 | 222,531 | 23.2633 | 1,730,239,610 | 2017-10-31 |
| 1935 | 2017-11-28 | 402,287,601 | 208,120 | 23.2504 | 1,730,239,610 | 2017-10-31 |
| 1936 | 2017-11-27 | 402,079,481 | -1,583,000 | 23.2384 | 1,730,239,610 | 2017-10-31 |
| 1937 | 2017-11-24 | 403,662,481 | -1,462,000 | 23.3299 | 1,730,239,610 | 2017-10-31 |
| 1938 | 2017-11-23 | 405,124,481 | -1,734,759 | 23.4144 | 1,730,239,610 | 2017-10-31 |
| 1939 | 2017-11-22 | 406,859,240 | 1,780,000 | 23.5146 | 1,730,239,610 | 2017-10-31 |
| 1940 | 2017-11-21 | 405,079,240 | 680,352 | 23.4117 | 1,730,239,610 | 2017-10-31 |
| 1941 | 2017-11-20 | 404,398,888 | 5,589,838 | 23.3724 | 1,730,239,610 | 2017-10-31 |
| 1942 | 2017-11-17 | 398,809,050 | -1,168,624 | 23.0494 | 1,730,239,610 | 2017-10-31 |
| 1943 | 2017-11-16 | 399,977,674 | 1,524,000 | 23.1169 | 1,730,239,610 | 2017-10-31 |
| 1944 | 2017-11-15 | 398,453,674 | -282,526 | 23.0288 | 1,730,239,610 | 2017-10-31 |
| 1945 | 2017-11-14 | 398,736,200 | -1,347,000 | 23.0451 | 1,730,239,610 | 2017-10-31 |
| 1946 | 2017-11-13 | 400,083,200 | 2,001,911 | 23.1230 | 1,730,239,610 | 2017-10-31 |
| 1947 | 2017-11-10 | 398,081,289 | 2,000 | 23.0073 | 1,730,239,610 | 2017-10-31 |
| 1948 | 2017-11-09 | 398,079,289 | -1,701,493 | 23.0072 | 1,730,239,610 | 2017-10-31 |
| 1949 | 2017-11-08 | 399,780,782 | -417,999 | 23.1055 | 1,730,239,610 | 2017-10-31 |
| 1950 | 2017-11-07 | 400,198,781 | 58,000 | 23.1297 | 1,730,239,610 | 2017-10-31 |
| 1951 | 2017-11-06 | 400,140,781 | 140,662 | 23.1263 | 1,730,239,610 | 2017-10-31 |
| 1952 | 2017-11-03 | 400,000,119 | -20,284 | 23.1182 | 1,730,239,610 | 2017-10-31 |
| 1953 | 2017-11-02 | 400,020,403 | 110,002 | 23.1194 | 1,730,239,610 | 2017-10-31 |
| 1954 | 2017-11-01 | 399,910,401 | 1,673,102 | 23.1130 | 1,730,239,610 | 2017-10-31 |
| 1955 | 2017-10-31 | 398,237,299 | -15,315 | 23.0163 | 1,730,239,610 | 2017-10-31 |
| 1956 | 2017-10-30 | 398,252,614 | 838,928 | 23.0428 | 1,728,313,193 | 2017-09-30 |
| 1957 | 2017-10-27 | 397,413,686 | 4,689,320 | 22.9943 | 1,728,313,193 | 2017-09-30 |
| 1958 | 2017-10-26 | 392,724,366 | 5,512,627 | 22.7230 | 1,728,313,193 | 2017-09-30 |
| 1959 | 2017-10-25 | 387,211,739 | -8,719,578 | 22.4040 | 1,728,313,193 | 2017-09-30 |
| 1960 | 2017-10-24 | 395,931,317 | -384,578 | 22.9085 | 1,728,313,193 | 2017-09-30 |
| 1961 | 2017-10-23 | 396,315,895 | 18,255,544 | 22.9308 | 1,728,313,193 | 2017-09-30 |
| 1962 | 2017-10-20 | 378,060,351 | -395,280 | 21.8745 | 1,728,313,193 | 2017-09-30 |
| 1963 | 2017-10-19 | 378,455,631 | -1,624,629 | 21.8974 | 1,728,313,193 | 2017-09-30 |
| 1964 | 2017-10-18 | 380,080,260 | -4,730,204 | 21.9914 | 1,728,313,193 | 2017-09-30 |
| 1965 | 2017-10-17 | 384,810,464 | -1,335,741 | 22.2651 | 1,728,313,193 | 2017-09-30 |
| 1966 | 2017-10-16 | 386,146,205 | 2,913,354 | 22.3424 | 1,728,313,193 | 2017-09-30 |
| 1967 | 2017-10-13 | 383,232,851 | 2,025,079 | 22.1738 | 1,728,313,193 | 2017-09-30 |
| 1968 | 2017-10-12 | 381,207,772 | -466,207 | 22.0566 | 1,728,313,193 | 2017-09-30 |
| 1969 | 2017-10-11 | 381,673,979 | -1,544,566 | 22.0836 | 1,728,313,193 | 2017-09-30 |
| 1970 | 2017-10-10 | 383,218,545 | 761,000 | 22.1730 | 1,728,313,193 | 2017-09-30 |
| 1971 | 2017-10-09 | 382,457,545 | 2,583,500 | 22.1289 | 1,728,313,193 | 2017-09-30 |
| 1972 | 2017-10-06 | 379,874,045 | -4,980,225 | 21.9795 | 1,728,313,193 | 2017-09-30 |
| 1973 | 2017-10-04 | 384,854,270 | -1,212,526 | 22.2676 | 1,728,313,193 | 2017-09-30 |
| 1974 | 2017-10-03 | 386,066,796 | -4,000,334 | 22.3378 | 1,728,313,193 | 2017-09-30 |
| 1975 | 2017-09-29 | 390,067,130 | 14,343,793 | 22.6387 | 1,723,007,202 | 2017-08-31 |
| 1976 | 2017-09-28 | 375,723,337 | -1,246,500 | 21.8063 | 1,723,007,202 | 2017-08-31 |
| 1977 | 2017-09-27 | 376,969,837 | -11,770 | 21.8786 | 1,723,007,202 | 2017-08-31 |
| 1978 | 2017-09-26 | 376,981,607 | -376,012 | 21.8793 | 1,723,007,202 | 2017-08-31 |
| 1979 | 2017-09-25 | 377,357,619 | -5,129,002 | 21.9011 | 1,723,007,202 | 2017-08-31 |
| 1980 | 2017-09-22 | 382,486,621 | 37,601 | 22.1988 | 1,723,007,202 | 2017-08-31 |
| 1981 | 2017-09-21 | 382,449,020 | -1,984,997 | 22.1966 | 1,723,007,202 | 2017-08-31 |
| 1982 | 2017-09-20 | 384,434,017 | -2,429,784 | 22.3118 | 1,723,007,202 | 2017-08-31 |
| 1983 | 2017-09-19 | 386,863,801 | -6,658,378 | 22.4528 | 1,723,007,202 | 2017-08-31 |
| 1984 | 2017-09-18 | 393,522,179 | 601,155 | 22.8393 | 1,723,007,202 | 2017-08-31 |
| 1985 | 2017-09-15 | 392,921,024 | -2,136,563 | 22.8044 | 1,723,007,202 | 2017-08-31 |
| 1986 | 2017-09-14 | 395,057,587 | 3,101,606 | 22.9284 | 1,723,007,202 | 2017-08-31 |
| 1987 | 2017-09-13 | 391,955,981 | 2,896,000 | 22.7484 | 1,723,007,202 | 2017-08-31 |
| 1988 | 2017-09-12 | 389,059,981 | -1,566,587 | 22.5803 | 1,723,007,202 | 2017-08-31 |
| 1989 | 2017-09-11 | 390,626,568 | -674,903 | 22.6712 | 1,723,007,202 | 2017-08-31 |
| 1990 | 2017-09-08 | 391,301,471 | -4,794,880 | 22.7104 | 1,723,007,202 | 2017-08-31 |
| 1991 | 2017-09-07 | 396,096,351 | -3,632,494 | 22.9887 | 1,723,007,202 | 2017-08-31 |
| 1992 | 2017-09-06 | 399,728,845 | -5,301,927 | 23.1995 | 1,723,007,202 | 2017-08-31 |
| 1993 | 2017-09-05 | 405,030,772 | -62,191 | 23.5072 | 1,723,007,202 | 2017-08-31 |
| 1994 | 2017-09-04 | 405,092,963 | -6,367,244 | 23.5108 | 1,723,007,202 | 2017-08-31 |
| 1995 | 2017-09-01 | 411,460,207 | -2,944,179 | 23.8804 | 1,723,007,202 | 2017-08-31 |
| 1996 | 2017-08-31 | 414,404,386 | 5,651,527 | 24.0512 | 1,723,007,202 | 2017-08-31 |
| 1997 | 2017-08-30 | 408,752,859 | 640,000 | 23.7644 | 1,720,022,305 | 2017-07-31 |
| 1998 | 2017-08-29 | 408,112,859 | -796,000 | 23.7272 | 1,720,022,305 | 2017-07-31 |
| 1999 | 2017-08-28 | 408,908,859 | 910,016 | 23.7735 | 1,720,022,305 | 2017-07-31 |
| 2000 | 2017-08-25 | 407,998,843 | -1,121,100 | 23.7206 | 1,720,022,305 | 2017-07-31 |
| 2001 | 2017-08-24 | 409,119,943 | 1,254,000 | 23.7857 | 1,720,022,305 | 2017-07-31 |
| 2002 | 2017-08-23 | 407,865,943 | 0 | 23.7128 | 1,720,022,305 | 2017-07-31 |
| 2003 | 2017-08-22 | 407,865,943 | -622,365 | 23.7128 | 1,720,022,305 | 2017-07-31 |
| 2004 | 2017-08-21 | 408,488,308 | -1,156,200 | 23.7490 | 1,720,022,305 | 2017-07-31 |
| 2005 | 2017-08-18 | 409,644,508 | -231,000 | 23.8162 | 1,720,022,305 | 2017-07-31 |
| 2006 | 2017-08-17 | 409,875,508 | 2,293,859 | 23.8297 | 1,720,022,305 | 2017-07-31 |
| 2007 | 2017-08-16 | 407,581,649 | -88,060 | 23.6963 | 1,720,022,305 | 2017-07-31 |
| 2008 | 2017-08-15 | 407,669,709 | -702,500 | 23.7014 | 1,720,022,305 | 2017-07-31 |
| 2009 | 2017-08-14 | 408,372,209 | 413,670 | 23.7423 | 1,720,022,305 | 2017-07-31 |
| 2010 | 2017-08-11 | 407,958,539 | -352,820 | 23.7182 | 1,720,022,305 | 2017-07-31 |
| 2011 | 2017-08-10 | 408,311,359 | 558,000 | 23.7387 | 1,720,022,305 | 2017-07-31 |
| 2012 | 2017-08-09 | 407,753,359 | -285,500 | 23.7063 | 1,720,022,305 | 2017-07-31 |
| 2013 | 2017-08-08 | 408,038,859 | 39,554 | 23.7229 | 1,720,022,305 | 2017-07-31 |
| 2014 | 2017-08-07 | 407,999,305 | -1,546,254 | 23.7206 | 1,720,022,305 | 2017-07-31 |
| 2015 | 2017-08-04 | 409,545,559 | -12,000 | 23.8105 | 1,720,022,305 | 2017-07-31 |
| 2016 | 2017-08-03 | 409,557,559 | 104,000 | 23.8112 | 1,720,022,305 | 2017-07-31 |
| 2017 | 2017-08-02 | 409,453,559 | -389,160 | 23.8051 | 1,720,022,305 | 2017-07-31 |
| 2018 | 2017-08-01 | 409,842,719 | -249,050 | 23.8278 | 1,720,022,305 | 2017-07-31 |
| 2019 | 2017-07-31 | 410,091,769 | -1,428,790 | 23.8422 | 1,720,022,305 | 2017-07-31 |
| 2020 | 2017-07-28 | 411,520,559 | 1,791,654 | 23.9471 | 1,718,456,695 | 2017-07-13 |
| 2021 | 2017-07-27 | 409,728,905 | -1,110,845 | 23.8428 | 1,718,456,695 | 2017-07-13 |
| 2022 | 2017-07-26 | 410,839,750 | -583,081 | 23.9075 | 1,718,456,695 | 2017-07-13 |
| 2023 | 2017-07-25 | 411,422,831 | -462,000 | 23.9414 | 1,718,456,695 | 2017-07-13 |
| 2024 | 2017-07-24 | 411,884,831 | -111,037 | 23.9683 | 1,718,456,695 | 2017-07-13 |
| 2025 | 2017-07-21 | 411,995,868 | -740,685 | 23.9748 | 1,718,456,695 | 2017-07-13 |
| 2026 | 2017-07-20 | 412,736,553 | -38,000 | 24.0179 | 1,718,456,695 | 2017-07-13 |
| 2027 | 2017-07-19 | 412,774,553 | 1,220,000 | 24.0201 | 1,718,456,695 | 2017-07-13 |
| 2028 | 2017-07-18 | 411,554,553 | -1,942,300 | 23.9491 | 1,718,456,695 | 2017-07-13 |
| 2029 | 2017-07-17 | 413,496,853 | -275,506 | 24.0621 | 1,718,456,695 | 2017-07-13 |
| 2030 | 2017-07-14 | 413,772,359 | -748,701 | 24.0781 | 1,718,456,695 | 2017-07-13 |
| 2031 | 2017-07-13 | 414,521,060 | -82,000 | 24.1217 | 1,718,456,695 | 2017-07-13 |
| 2032 | 2017-07-12 | 414,603,060 | -366,000 | 24.1796 | 1,714,681,997 | 2017-06-30 |
| 2033 | 2017-07-11 | 414,969,060 | 3,855,731 | 24.2009 | 1,714,681,997 | 2017-06-30 |
| 2034 | 2017-07-10 | 411,113,329 | 308,000 | 23.9761 | 1,714,681,997 | 2017-06-30 |
| 2035 | 2017-07-07 | 410,805,329 | 2,063,717 | 23.9581 | 1,714,681,997 | 2017-06-30 |
| 2036 | 2017-07-06 | 408,741,612 | -1,136,000 | 23.8378 | 1,714,681,997 | 2017-06-30 |
| 2037 | 2017-07-05 | 409,877,612 | 162,000 | 23.9040 | 1,714,681,997 | 2017-06-30 |
| 2038 | 2017-07-04 | 409,715,612 | -1,074,834 | 23.8946 | 1,714,681,997 | 2017-06-30 |
| 2039 | 2017-07-03 | 410,790,446 | -476,000 | 23.9572 | 1,714,681,997 | 2017-06-30 |
| 2040 | 2017-06-30 | 411,266,446 | -224,161 | 23.9850 | 1,714,681,997 | 2017-06-30 |
| 2041 | 2017-06-29 | 411,490,607 | 729,268 | 24.0516 | 1,710,865,631 | 2017-05-31 |
| 2042 | 2017-06-28 | 410,761,339 | 2,401,876 | 24.0090 | 1,710,865,631 | 2017-05-31 |
| 2043 | 2017-06-27 | 408,359,463 | 2,391,726 | 23.8686 | 1,710,865,631 | 2017-05-31 |
| 2044 | 2017-06-26 | 405,967,737 | -204,392 | 23.7288 | 1,710,865,631 | 2017-05-31 |
| 2045 | 2017-06-23 | 406,172,129 | 1,048,085 | 23.7407 | 1,710,865,631 | 2017-05-31 |
| 2046 | 2017-06-22 | 405,124,044 | 312,000 | 23.6795 | 1,710,865,631 | 2017-05-31 |
| 2047 | 2017-06-21 | 404,812,044 | -550,000 | 23.6612 | 1,710,865,631 | 2017-05-31 |
| 2048 | 2017-06-20 | 405,362,044 | -1,962,678 | 23.6934 | 1,710,865,631 | 2017-05-31 |
| 2049 | 2017-06-19 | 407,324,722 | 518,000 | 23.8081 | 1,710,865,631 | 2017-05-31 |
| 2050 | 2017-06-16 | 406,806,722 | 343,000 | 23.7778 | 1,710,865,631 | 2017-05-31 |
| 2051 | 2017-06-15 | 406,463,722 | 856,005 | 23.7578 | 1,710,865,631 | 2017-05-31 |
| 2052 | 2017-06-14 | 405,607,717 | 4,399,475 | 23.7077 | 1,710,865,631 | 2017-05-31 |
| 2053 | 2017-06-13 | 401,208,242 | 2,734,000 | 23.4506 | 1,710,865,631 | 2017-05-31 |
| 2054 | 2017-06-12 | 398,474,242 | 5,790,926 | 23.2908 | 1,710,865,631 | 2017-05-31 |
| 2055 | 2017-06-09 | 392,683,316 | 168,432 | 22.9523 | 1,710,865,631 | 2017-05-31 |
| 2056 | 2017-06-08 | 392,514,884 | -18,652,247 | 22.9425 | 1,710,865,631 | 2017-05-31 |
| 2057 | 2017-06-07 | 411,167,131 | -7,462,220 | 24.0327 | 1,710,865,631 | 2017-05-31 |
| 2058 | 2017-06-06 | 418,629,351 | -3,735,379 | 24.4689 | 1,710,865,631 | 2017-05-31 |
| 2059 | 2017-06-05 | 422,364,730 | 32,307,915 | 24.6872 | 1,710,865,631 | 2017-05-31 |
| 2060 | 2017-06-02 | 390,056,815 | 1,606,000 | 22.7988 | 1,710,865,631 | 2017-05-31 |
| 2061 | 2017-06-01 | 388,450,815 | -260,380 | 22.7049 | 1,710,865,631 | 2017-05-31 |
| 2062 | 2017-05-31 | 388,711,195 | 967,778 | 22.7201 | 1,710,865,631 | 2017-05-31 |
| 2063 | 2017-05-29 | 387,743,417 | 87,207 | 22.6648 | 1,710,775,631 | 2017-05-18 |
| 2064 | 2017-05-26 | 387,656,210 | 1,624,797 | 22.6597 | 1,710,775,631 | 2017-05-18 |
| 2065 | 2017-05-25 | 386,031,413 | -30,485,320 | 22.5647 | 1,710,775,631 | 2017-05-18 |
| 2066 | 2017-05-24 | 416,516,733 | -234,000 | 24.3467 | 1,710,775,631 | 2017-05-18 |
| 2067 | 2017-05-23 | 416,750,733 | -3,650,000 | 24.3603 | 1,710,775,631 | 2017-05-18 |
| 2068 | 2017-05-22 | 420,400,733 | 10,814,515 | 24.5737 | 1,710,775,631 | 2017-05-18 |
| 2069 | 2017-05-19 | 409,586,218 | 51,320,229 | 23.9416 | 1,710,775,631 | 2017-05-18 |
| 2070 | 2017-05-18 | 358,265,989 | 540,964 | 20.9417 | 1,710,775,631 | 2017-05-18 |
| 2071 | 2017-05-17 | 357,725,025 | -906,855 | 20.9332 | 1,708,886,761 | 2017-04-30 |
| 2072 | 2017-05-16 | 358,631,880 | 66,000 | 20.9863 | 1,708,886,761 | 2017-04-30 |
| 2073 | 2017-05-15 | 358,565,880 | -797,327 | 20.9824 | 1,708,886,761 | 2017-04-30 |
| 2074 | 2017-05-12 | 359,363,207 | -873,568 | 21.0291 | 1,708,886,761 | 2017-04-30 |
| 2075 | 2017-05-11 | 360,236,775 | -750,000 | 21.0802 | 1,708,886,761 | 2017-04-30 |
| 2076 | 2017-05-10 | 360,986,775 | -353,620 | 21.1241 | 1,708,886,761 | 2017-04-30 |
| 2077 | 2017-05-09 | 361,340,395 | -280,000 | 21.1448 | 1,708,886,761 | 2017-04-30 |
| 2078 | 2017-05-08 | 361,620,395 | 880,000 | 21.1612 | 1,708,886,761 | 2017-04-30 |
| 2079 | 2017-05-05 | 360,740,395 | -194,283 | 21.1097 | 1,708,886,761 | 2017-04-30 |
| 2080 | 2017-05-04 | 360,934,678 | 626,000 | 21.1210 | 1,708,886,761 | 2017-04-30 |
| 2081 | 2017-05-02 | 360,308,678 | 384,000 | 21.0844 | 1,708,886,761 | 2017-04-30 |
| 2082 | 2017-04-28 | 359,924,678 | 563,000 | 21.0801 | 1,707,417,101 | 2017-04-07 |
| 2083 | 2017-04-27 | 359,361,678 | 873,535 | 21.0471 | 1,707,417,101 | 2017-04-07 |
| 2084 | 2017-04-26 | 358,488,143 | -534,800 | 20.9959 | 1,707,417,101 | 2017-04-07 |
| 2085 | 2017-04-25 | 359,022,943 | -70,226 | 21.0273 | 1,707,417,101 | 2017-04-07 |
| 2086 | 2017-04-24 | 359,093,169 | -10,005 | 21.0314 | 1,707,417,101 | 2017-04-07 |
| 2087 | 2017-04-21 | 359,103,174 | 1,140,000 | 21.0320 | 1,707,417,101 | 2017-04-07 |
| 2088 | 2017-04-20 | 357,963,174 | -2,721,623 | 20.9652 | 1,707,417,101 | 2017-04-07 |
| 2089 | 2017-04-19 | 360,684,797 | -310,175 | 21.1246 | 1,707,417,101 | 2017-04-07 |
| 2090 | 2017-04-18 | 360,994,972 | -407,220 | 21.1428 | 1,707,417,101 | 2017-04-07 |
| 2091 | 2017-04-13 | 361,402,192 | 583,660 | 21.1666 | 1,707,417,101 | 2017-04-07 |
| 2092 | 2017-04-12 | 360,818,532 | 328,000 | 21.1324 | 1,707,417,101 | 2017-04-07 |
| 2093 | 2017-04-11 | 360,490,532 | 1,332,318 | 21.1132 | 1,707,417,101 | 2017-04-07 |
| 2094 | 2017-04-10 | 359,158,214 | -42,142 | 21.0352 | 1,707,417,101 | 2017-04-07 |
| 2095 | 2017-04-07 | 359,200,356 | 1,567,664 | 21.0376 | 1,707,417,101 | 2017-04-07 |
| 2096 | 2017-04-06 | 357,632,692 | 1,922,865 | 20.9653 | 1,705,833,052 | 2017-04-05 |
| 2097 | 2017-04-05 | 355,709,827 | -1,473,727 | 20.8526 | 1,705,833,052 | 2017-04-05 |
| 2098 | 2017-04-03 | 357,183,554 | 838,652 | 20.9636 | 1,703,824,388 | 2017-04-03 |
| 2099 | 2017-03-31 | 356,344,902 | 68,000 | 20.9598 | 1,700,135,876 | 2017-03-31 |
| 2100 | 2017-03-30 | 356,276,902 | -93,668 | 20.9611 | 1,699,708,892 | 2017-03-27 |
| 2101 | 2017-03-29 | 356,370,570 | -42,112,639 | 20.9666 | 1,699,708,892 | 2017-03-27 |
| 2102 | 2017-03-28 | 398,483,209 | 499,983 | 23.4442 | 1,699,708,892 | 2017-03-27 |
| 2103 | 2017-03-27 | 397,983,226 | 2,252,648 | 23.4148 | 1,699,708,892 | 2017-03-27 |
| 2104 | 2017-03-24 | 395,730,578 | 3,853,897 | 23.3516 | 1,694,659,702 | 2017-02-28 |
| 2105 | 2017-03-23 | 391,876,681 | 2,402,892 | 23.1242 | 1,694,659,702 | 2017-02-28 |
| 2106 | 2017-03-22 | 389,473,789 | 1,277,120 | 22.9824 | 1,694,659,702 | 2017-02-28 |
| 2107 | 2017-03-21 | 388,196,669 | -2,658,663 | 22.9071 | 1,694,659,702 | 2017-02-28 |
| 2108 | 2017-03-20 | 390,855,332 | -655,878 | 23.0639 | 1,694,659,702 | 2017-02-28 |
| 2109 | 2017-03-17 | 391,511,210 | 1,070,503 | 23.1026 | 1,694,659,702 | 2017-02-28 |
| 2110 | 2017-03-16 | 390,440,707 | -2,258,753 | 23.0395 | 1,694,659,702 | 2017-02-28 |
| 2111 | 2017-03-15 | 392,699,460 | -1,381,049 | 23.1728 | 1,694,659,702 | 2017-02-28 |
| 2112 | 2017-03-14 | 394,080,509 | -1,598,772 | 23.2543 | 1,694,659,702 | 2017-02-28 |
| 2113 | 2017-03-13 | 395,679,281 | 840,000 | 23.3486 | 1,694,659,702 | 2017-02-28 |
| 2114 | 2017-03-10 | 394,839,281 | -889,163 | 23.2990 | 1,694,659,702 | 2017-02-28 |
| 2115 | 2017-03-09 | 395,728,444 | -3,216,178 | 23.3515 | 1,694,659,702 | 2017-02-28 |
| 2116 | 2017-03-08 | 398,944,622 | 48,000 | 23.5413 | 1,694,659,702 | 2017-02-28 |
| 2117 | 2017-03-07 | 398,896,622 | -456,000 | 23.5384 | 1,694,659,702 | 2017-02-28 |
| 2118 | 2017-03-06 | 399,352,622 | -417,600 | 23.5654 | 1,694,659,702 | 2017-02-28 |
| 2119 | 2017-03-03 | 399,770,222 | -547,960 | 23.5900 | 1,694,659,702 | 2017-02-28 |
| 2120 | 2017-03-02 | 400,318,182 | -744,000 | 23.6223 | 1,694,659,702 | 2017-02-28 |
| 2121 | 2017-03-01 | 401,062,182 | -372,000 | 23.6662 | 1,694,659,702 | 2017-02-28 |
| 2122 | 2017-02-28 | 401,434,182 | 368,000 | 23.6882 | 1,694,659,702 | 2017-02-28 |
| 2123 | 2017-02-27 | 401,066,182 | 546,012 | 23.6665 | 1,694,659,702 | 2017-01-31 |
| 2124 | 2017-02-24 | 400,520,170 | -196,500 | 23.6343 | 1,694,659,702 | 2017-01-31 |
| 2125 | 2017-02-23 | 400,716,670 | 44,000 | 23.6458 | 1,694,659,702 | 2017-01-31 |
| 2126 | 2017-02-22 | 400,672,670 | 336,000 | 23.6433 | 1,694,659,702 | 2017-01-31 |
| 2127 | 2017-02-21 | 400,336,670 | -2,140,960 | 23.6234 | 1,694,659,702 | 2017-01-31 |
| 2128 | 2017-02-20 | 402,477,630 | -2,639,349 | 23.7498 | 1,694,659,702 | 2017-01-31 |
| 2129 | 2017-02-17 | 405,116,979 | -1,224,112 | 23.9055 | 1,694,659,702 | 2017-01-31 |
| 2130 | 2017-02-16 | 406,341,091 | 570,626 | 23.9777 | 1,694,659,702 | 2017-01-31 |
| 2131 | 2017-02-15 | 405,770,465 | -261,645 | 23.9441 | 1,694,659,702 | 2017-01-31 |
| 2132 | 2017-02-14 | 406,032,110 | -1,985,500 | 23.9595 | 1,694,659,702 | 2017-01-31 |
| 2133 | 2017-02-13 | 408,017,610 | -4,302,200 | 24.0767 | 1,694,659,702 | 2017-01-31 |
| 2134 | 2017-02-10 | 412,319,810 | -10,000 | 24.3305 | 1,694,659,702 | 2017-01-31 |
| 2135 | 2017-02-09 | 412,329,810 | -192,000 | 24.3311 | 1,694,659,702 | 2017-01-31 |
| 2136 | 2017-02-08 | 412,521,810 | -242,000 | 24.3425 | 1,694,659,702 | 2017-01-31 |
| 2137 | 2017-02-07 | 412,763,810 | -360,000 | 24.3567 | 1,694,659,702 | 2017-01-31 |
| 2138 | 2017-02-06 | 413,123,810 | -328,000 | 24.3780 | 1,694,659,702 | 2017-01-31 |
| 2139 | 2017-02-03 | 413,451,810 | -118,000 | 24.3973 | 1,694,659,702 | 2017-01-31 |
| 2140 | 2017-02-02 | 413,569,810 | -206,000 | 24.4043 | 1,694,659,702 | 2017-01-31 |
| 2141 | 2017-02-01 | 413,775,810 | -510,000 | 24.4165 | 1,694,659,702 | 2017-01-31 |
| 2142 | 2017-01-27 | 414,285,810 | 0 | 24.4870 | 1,691,861,775 | 2016-12-31 |
| 2143 | 2017-01-26 | 414,285,810 | -330,000 | 24.4870 | 1,691,861,775 | 2016-12-31 |
| 2144 | 2017-01-25 | 414,615,810 | -488,000 | 24.5065 | 1,691,861,775 | 2016-12-31 |
| 2145 | 2017-01-24 | 415,103,810 | -627,709 | 24.5353 | 1,691,861,775 | 2016-12-31 |
| 2146 | 2017-01-23 | 415,731,519 | -438,000 | 24.5724 | 1,691,861,775 | 2016-12-31 |
| 2147 | 2017-01-20 | 416,169,519 | 801,489 | 24.5983 | 1,691,861,775 | 2016-12-31 |
| 2148 | 2017-01-19 | 415,368,030 | -218,000 | 24.5509 | 1,691,861,775 | 2016-12-31 |
| 2149 | 2017-01-18 | 415,586,030 | 793,944 | 24.5638 | 1,691,861,775 | 2016-12-31 |
| 2150 | 2017-01-17 | 414,792,086 | 834,000 | 24.5169 | 1,691,861,775 | 2016-12-31 |
| 2151 | 2017-01-16 | 413,958,086 | 260,000 | 24.4676 | 1,691,861,775 | 2016-12-31 |
| 2152 | 2017-01-13 | 413,698,086 | -238,000 | 24.4522 | 1,691,861,775 | 2016-12-31 |
| 2153 | 2017-01-12 | 413,936,086 | 16,000 | 24.4663 | 1,691,861,775 | 2016-12-31 |
| 2154 | 2017-01-11 | 413,920,086 | 476,502 | 24.4654 | 1,691,861,775 | 2016-12-31 |
| 2155 | 2017-01-10 | 413,443,584 | 293,512 | 24.4372 | 1,691,861,775 | 2016-12-31 |
| 2156 | 2017-01-09 | 413,150,072 | 1,816,599 | 24.4198 | 1,691,861,775 | 2016-12-31 |
| 2157 | 2017-01-06 | 411,333,473 | 1,249,679 | 24.3125 | 1,691,861,775 | 2016-12-31 |
| 2158 | 2017-01-05 | 410,083,794 | 1,979,514 | 24.2386 | 1,691,861,775 | 2016-12-31 |
| 2159 | 2017-01-04 | 408,104,280 | -259,502 | 24.1216 | 1,691,861,775 | 2016-12-31 |
| 2160 | 2017-01-03 | 408,363,782 | 308,000 | 24.1369 | 1,691,861,775 | 2016-12-31 |
| 2161 | 2016-12-30 | 408,055,782 | 1,036,000 | 24.1361 | 1,690,643,467 | 2016-12-07 |
| 2162 | 2016-12-29 | 407,019,782 | 155,680 | 24.0748 | 1,690,643,467 | 2016-12-07 |
| 2163 | 2016-12-28 | 406,864,102 | 362,000 | 24.0656 | 1,690,643,467 | 2016-12-07 |
| 2164 | 2016-12-23 | 406,502,102 | -754,000 | 24.0442 | 1,690,643,467 | 2016-12-07 |
| 2165 | 2016-12-22 | 407,256,102 | -826,000 | 24.0888 | 1,690,643,467 | 2016-12-07 |
| 2166 | 2016-12-21 | 408,082,102 | 478,000 | 24.1377 | 1,690,643,467 | 2016-12-07 |
| 2167 | 2016-12-20 | 407,604,102 | -158,201 | 24.1094 | 1,690,643,467 | 2016-12-07 |
| 2168 | 2016-12-19 | 407,762,303 | -1,765,955 | 24.1188 | 1,690,643,467 | 2016-12-07 |
| 2169 | 2016-12-16 | 409,528,258 | 1,576,000 | 24.2232 | 1,690,643,467 | 2016-12-07 |
| 2170 | 2016-12-15 | 407,952,258 | -175,247 | 24.1300 | 1,690,643,467 | 2016-12-07 |
| 2171 | 2016-12-14 | 408,127,505 | -989,668 | 24.1404 | 1,690,643,467 | 2016-12-07 |
| 2172 | 2016-12-13 | 409,117,173 | 1,288,000 | 24.1989 | 1,690,643,467 | 2016-12-07 |
| 2173 | 2016-12-12 | 407,829,173 | 1,648,000 | 24.1227 | 1,690,643,467 | 2016-12-07 |
| 2174 | 2016-12-09 | 406,181,173 | 309,670 | 24.0252 | 1,690,643,467 | 2016-12-07 |
| 2175 | 2016-12-08 | 405,871,503 | 322,000 | 24.0069 | 1,690,643,467 | 2016-12-07 |
| 2176 | 2016-12-07 | 405,549,503 | 338,000 | 23.9879 | 1,690,643,467 | 2016-12-07 |
| 2177 | 2016-12-06 | 405,211,503 | 22,330 | 24.0001 | 1,688,375,467 | 2016-11-30 |
| 2178 | 2016-12-05 | 405,189,173 | 518,000 | 23.9988 | 1,688,375,467 | 2016-11-30 |
| 2179 | 2016-12-02 | 404,671,173 | -11,756,000 | 23.9681 | 1,688,375,467 | 2016-11-30 |
| 2180 | 2016-12-01 | 416,427,173 | 132,070 | 24.6644 | 1,688,375,467 | 2016-11-30 |
| 2181 | 2016-11-30 | 416,295,103 | -1,408,365 | 24.6565 | 1,688,375,467 | 2016-11-30 |
| 2182 | 2016-11-29 | 417,703,468 | -270,000 | 24.7441 | 1,688,091,437 | 2016-11-22 |
| 2183 | 2016-11-28 | 417,973,468 | 1,220,865 | 24.7601 | 1,688,091,437 | 2016-11-22 |
| 2184 | 2016-11-25 | 416,752,603 | 624,000 | 24.6878 | 1,688,091,437 | 2016-11-22 |
| 2185 | 2016-11-24 | 416,128,603 | 4,369,680 | 24.6508 | 1,688,091,437 | 2016-11-22 |
| 2186 | 2016-11-23 | 411,758,923 | 465,712 | 24.3920 | 1,688,091,437 | 2016-11-22 |
| 2187 | 2016-11-22 | 411,293,211 | -1,487,680 | 24.3644 | 1,688,091,437 | 2016-11-22 |
| 2188 | 2016-11-21 | 412,780,891 | -62,000 | 24.4913 | 1,685,421,866 | 2016-10-31 |
| 2189 | 2016-11-18 | 412,842,891 | 564,000 | 24.4949 | 1,685,421,866 | 2016-10-31 |
| 2190 | 2016-11-17 | 412,278,891 | 863,000 | 24.4615 | 1,685,421,866 | 2016-10-31 |
| 2191 | 2016-11-16 | 411,415,891 | 300,000 | 24.4103 | 1,685,421,866 | 2016-10-31 |
| 2192 | 2016-11-15 | 411,115,891 | 944,500 | 24.3925 | 1,685,421,866 | 2016-10-31 |
| 2193 | 2016-11-14 | 410,171,391 | 1,330,000 | 24.3364 | 1,685,421,866 | 2016-10-31 |
| 2194 | 2016-11-11 | 408,841,391 | 1,382,182 | 24.2575 | 1,685,421,866 | 2016-10-31 |
| 2195 | 2016-11-10 | 407,459,209 | 690,000 | 24.1755 | 1,685,421,866 | 2016-10-31 |
| 2196 | 2016-11-09 | 406,769,209 | 2,223,466 | 24.1346 | 1,685,421,866 | 2016-10-31 |
| 2197 | 2016-11-08 | 404,545,743 | 1,562,000 | 24.0026 | 1,685,421,866 | 2016-10-31 |
| 2198 | 2016-11-07 | 402,983,743 | 750,000 | 23.9100 | 1,685,421,866 | 2016-10-31 |
| 2199 | 2016-11-04 | 402,233,743 | 351,198 | 23.8655 | 1,685,421,866 | 2016-10-31 |
| 2200 | 2016-11-03 | 401,882,545 | 1,943,662 | 23.8446 | 1,685,421,866 | 2016-10-31 |
| 2201 | 2016-11-02 | 399,938,883 | 1,477,183 | 23.7293 | 1,685,421,866 | 2016-10-31 |
| 2202 | 2016-11-01 | 398,461,700 | -700,000 | 23.6417 | 1,685,421,866 | 2016-10-31 |
| 2203 | 2016-10-31 | 399,161,700 | 608,000 | 23.6832 | 1,685,421,866 | 2016-10-31 |
| 2204 | 2016-10-28 | 398,553,700 | 186,000 | 23.6713 | 1,683,702,266 | 2016-09-30 |
| 2205 | 2016-10-27 | 398,367,700 | -696,000 | 23.6602 | 1,683,702,266 | 2016-09-30 |
| 2206 | 2016-10-26 | 399,063,700 | -70,000 | 23.7016 | 1,683,702,266 | 2016-09-30 |
| 2207 | 2016-10-25 | 399,133,700 | -962,000 | 23.7057 | 1,683,702,266 | 2016-09-30 |
| 2208 | 2016-10-24 | 400,095,700 | 2,987,717 | 23.7629 | 1,683,702,266 | 2016-09-30 |
| 2209 | 2016-10-21 | 397,107,983 | 0 | 23.5854 | 1,683,702,266 | 2016-09-30 |
| 2210 | 2016-10-20 | 397,107,983 | 1,554,000 | 23.5854 | 1,683,702,266 | 2016-09-30 |
| 2211 | 2016-10-19 | 395,553,983 | 4,986,000 | 23.4931 | 1,683,702,266 | 2016-09-30 |
| 2212 | 2016-10-18 | 390,567,983 | 5,570,883 | 23.1970 | 1,683,702,266 | 2016-09-30 |
| 2213 | 2016-10-17 | 384,997,100 | 1,390,000 | 22.8661 | 1,683,702,266 | 2016-09-30 |
| 2214 | 2016-10-14 | 383,607,100 | 4,391,550 | 22.7835 | 1,683,702,266 | 2016-09-30 |
| 2215 | 2016-10-13 | 379,215,550 | 498,588 | 22.5227 | 1,683,702,266 | 2016-09-30 |
| 2216 | 2016-10-12 | 378,716,962 | 1,152,000 | 22.4931 | 1,683,702,266 | 2016-09-30 |
| 2217 | 2016-10-11 | 377,564,962 | -126,000 | 22.4247 | 1,683,702,266 | 2016-09-30 |
| 2218 | 2016-10-07 | 377,690,962 | -306,421 | 22.4322 | 1,683,702,266 | 2016-09-30 |
| 2219 | 2016-10-06 | 377,997,383 | 59,846,615 | 22.4504 | 1,683,702,266 | 2016-09-30 |
| 2220 | 2016-10-05 | 318,150,768 | 496,000 | 18.8959 | 1,683,702,266 | 2016-09-30 |
| 2221 | 2016-10-04 | 317,654,768 | 1,148,000 | 18.8664 | 1,683,702,266 | 2016-09-30 |
| 2222 | 2016-10-03 | 316,506,768 | 1,296,000 | 18.7983 | 1,683,702,266 | 2016-09-30 |
| 2223 | 2016-09-30 | 315,210,768 | 1,112,000 | 18.7213 | 1,683,702,266 | 2016-09-30 |
| 2224 | 2016-09-29 | 314,098,768 | 3,374,000 | 18.7417 | 1,675,935,741 | 2016-08-31 |
| 2225 | 2016-09-28 | 310,724,768 | 2,610,768 | 18.5404 | 1,675,935,741 | 2016-08-31 |
| 2226 | 2016-09-27 | 308,114,000 | 3,218,000 | 18.3846 | 1,675,935,741 | 2016-08-31 |
| 2227 | 2016-09-26 | 304,896,000 | 3,476,000 | 18.1926 | 1,675,935,741 | 2016-08-31 |
| 2228 | 2016-09-23 | 301,420,000 | 7,760,000 | 17.9852 | 1,675,935,741 | 2016-08-31 |
| 2229 | 2016-09-22 | 293,660,000 | 1,772,000 | 17.5222 | 1,675,935,741 | 2016-08-31 |
| 2230 | 2016-09-21 | 291,888,000 | 3,945,765 | 17.4164 | 1,675,935,741 | 2016-08-31 |
| 2231 | 2016-09-20 | 287,942,235 | 1,398,000 | 17.1810 | 1,675,935,741 | 2016-08-31 |
| 2232 | 2016-09-19 | 286,544,235 | 3,020,000 | 17.0976 | 1,675,935,741 | 2016-08-31 |
| 2233 | 2016-09-15 | 283,524,235 | 170,000 | 16.9174 | 1,675,935,741 | 2016-08-31 |
| 2234 | 2016-09-14 | 283,354,235 | -512,000 | 16.9072 | 1,675,935,741 | 2016-08-31 |
| 2235 | 2016-09-13 | 283,866,235 | 3,956,753 | 16.9378 | 1,675,935,741 | 2016-08-31 |
| 2236 | 2016-09-12 | 279,909,482 | 1,288,000 | 16.7017 | 1,675,935,741 | 2016-08-31 |
| 2237 | 2016-09-09 | 278,621,482 | 7,717,507 | 16.6248 | 1,675,935,741 | 2016-08-31 |
| 2238 | 2016-09-08 | 270,903,975 | 310,000 | 16.1643 | 1,675,935,741 | 2016-08-31 |
| 2239 | 2016-09-07 | 270,593,975 | 152,353 | 16.1458 | 1,675,935,741 | 2016-08-31 |
| 2240 | 2016-09-06 | 270,441,622 | 6,062,081 | 16.1368 | 1,675,935,741 | 2016-08-31 |
| 2241 | 2016-09-05 | 264,379,541 | 5,326,000 | 15.7750 | 1,675,935,741 | 2016-08-31 |
| 2242 | 2016-09-02 | 259,053,541 | 7,732,000 | 15.4572 | 1,675,935,741 | 2016-08-31 |
| 2243 | 2016-09-01 | 251,321,541 | 15,941,546 | 14.9959 | 1,675,935,741 | 2016-08-31 |
| 2244 | 2016-08-31 | 235,379,995 | 4,412,260 | 14.0447 | 1,675,935,741 | 2016-08-31 |
| 2245 | 2016-08-30 | 230,967,735 | 5,240,000 | 13.7923 | 1,674,617,935 | 2016-07-31 |
| 2246 | 2016-08-29 | 225,727,735 | 3,480,000 | 13.4794 | 1,674,617,935 | 2016-07-31 |
| 2247 | 2016-08-26 | 222,247,735 | 2,512,000 | 13.2715 | 1,674,617,935 | 2016-07-31 |
| 2248 | 2016-08-25 | 219,735,735 | 702,000 | 13.1215 | 1,674,617,935 | 2016-07-31 |
| 2249 | 2016-08-24 | 219,033,735 | -150,000 | 13.0796 | 1,674,617,935 | 2016-07-31 |
| 2250 | 2016-08-23 | 219,183,735 | 780,000 | 13.0886 | 1,674,617,935 | 2016-07-31 |
| 2251 | 2016-08-22 | 218,403,735 | 662,000 | 13.0420 | 1,674,617,935 | 2016-07-31 |
| 2252 | 2016-08-19 | 217,741,735 | 1,602,000 | 13.0025 | 1,674,617,935 | 2016-07-31 |
| 2253 | 2016-08-18 | 216,139,735 | 1,382,000 | 12.9068 | 1,674,617,935 | 2016-07-31 |
| 2254 | 2016-08-17 | 214,757,735 | 308,000 | 12.8243 | 1,674,617,935 | 2016-07-31 |
| 2255 | 2016-08-16 | 214,449,735 | -762,000 | 12.8059 | 1,674,617,935 | 2016-07-31 |
| 2256 | 2016-08-15 | 215,211,735 | 62,000 | 12.8514 | 1,674,617,935 | 2016-07-31 |
| 2257 | 2016-08-12 | 215,149,735 | 1,472,000 | 12.8477 | 1,674,617,935 | 2016-07-31 |
| 2258 | 2016-08-11 | 213,677,735 | 1,026,000 | 12.7598 | 1,674,617,935 | 2016-07-31 |
| 2259 | 2016-08-10 | 212,651,735 | -388,000 | 12.6985 | 1,674,617,935 | 2016-07-31 |
| 2260 | 2016-08-09 | 213,039,735 | 464,000 | 12.7217 | 1,674,617,935 | 2016-07-31 |
| 2261 | 2016-08-08 | 212,575,735 | -176,000 | 12.6940 | 1,674,617,935 | 2016-07-31 |
| 2262 | 2016-08-05 | 212,751,735 | -238,000 | 12.7045 | 1,674,617,935 | 2016-07-31 |
| 2263 | 2016-08-04 | 212,989,735 | 184,000 | 12.7187 | 1,674,617,935 | 2016-07-31 |
| 2264 | 2016-08-03 | 212,805,735 | -1,656,000 | 12.7077 | 1,674,617,935 | 2016-07-31 |
| 2265 | 2016-08-02 | 214,461,735 | 0 | 12.8066 | 1,674,617,935 | 2016-07-31 |
| 2266 | 2016-08-01 | 214,461,735 | 1,004,000 | 12.8066 | 1,674,617,935 | 2016-07-31 |
| 2267 | 2016-07-29 | 213,457,735 | -356,000 | 12.7875 | 1,669,272,351 | 2016-06-30 |
| 2268 | 2016-07-28 | 213,813,735 | 1,216,000 | 12.8088 | 1,669,272,351 | 2016-06-30 |
| 2269 | 2016-07-27 | 212,597,735 | -33,911 | 12.7360 | 1,669,272,351 | 2016-06-30 |
| 2270 | 2016-07-26 | 212,631,646 | -1,188,000 | 12.7380 | 1,669,272,351 | 2016-06-30 |
| 2271 | 2016-07-25 | 213,819,646 | 1,108,000 | 12.8092 | 1,669,272,351 | 2016-06-30 |
| 2272 | 2016-07-22 | 212,711,646 | -4,378,000 | 12.7428 | 1,669,272,351 | 2016-06-30 |
| 2273 | 2016-07-21 | 217,089,646 | -222,769 | 13.0050 | 1,669,272,351 | 2016-06-30 |
| 2274 | 2016-07-20 | 217,312,415 | 1,845,463 | 13.0184 | 1,669,272,351 | 2016-06-30 |
| 2275 | 2016-07-19 | 215,466,952 | 632,000 | 12.9078 | 1,669,272,351 | 2016-06-30 |
| 2276 | 2016-07-18 | 214,834,952 | 69,765 | 12.8700 | 1,669,272,351 | 2016-06-30 |
| 2277 | 2016-07-15 | 214,765,187 | -171,247 | 12.8658 | 1,669,272,351 | 2016-06-30 |
| 2278 | 2016-07-14 | 214,936,434 | 34,000 | 12.8761 | 1,669,272,351 | 2016-06-30 |
| 2279 | 2016-07-13 | 214,902,434 | 32,000 | 12.8740 | 1,669,272,351 | 2016-06-30 |
| 2280 | 2016-07-12 | 214,870,434 | 122,000 | 12.8721 | 1,669,272,351 | 2016-06-30 |
| 2281 | 2016-07-11 | 214,748,434 | 240,000 | 12.8648 | 1,669,272,351 | 2016-06-30 |
| 2282 | 2016-07-08 | 214,508,434 | 20,000 | 12.8504 | 1,669,272,351 | 2016-06-30 |
| 2283 | 2016-07-07 | 214,488,434 | 459,530 | 12.8492 | 1,669,272,351 | 2016-06-30 |
| 2284 | 2016-07-06 | 214,028,904 | -71,247 | 12.8217 | 1,669,272,351 | 2016-06-30 |
| 2285 | 2016-07-05 | 214,100,151 | 637,749 | 12.8260 | 1,669,272,351 | 2016-06-30 |
| 2286 | 2016-07-04 | 213,462,402 | 1,212,000 | 12.7878 | 1,669,272,351 | 2016-06-30 |
| 2287 | 2016-06-30 | 212,250,402 | 353,433 | 12.7151 | 1,669,272,351 | 2016-06-30 |
| 2288 | 2016-06-29 | 211,896,969 | 370,000 | 12.7415 | 1,663,039,659 | 2016-05-31 |
| 2289 | 2016-06-28 | 211,526,969 | -226,000 | 12.7193 | 1,663,039,659 | 2016-05-31 |
| 2290 | 2016-06-27 | 211,752,969 | 1,018,000 | 12.7329 | 1,663,039,659 | 2016-05-31 |
| 2291 | 2016-06-24 | 210,734,969 | 616,700 | 12.6717 | 1,663,039,659 | 2016-05-31 |
| 2292 | 2016-06-23 | 210,118,269 | 858,182 | 12.6346 | 1,663,039,659 | 2016-05-31 |
| 2293 | 2016-06-22 | 209,260,087 | 464,000 | 12.5830 | 1,663,039,659 | 2016-05-31 |
| 2294 | 2016-06-21 | 208,796,087 | 85,725 | 12.5551 | 1,663,039,659 | 2016-05-31 |
| 2295 | 2016-06-20 | 208,710,362 | 109,376 | 12.5499 | 1,663,039,659 | 2016-05-31 |
| 2296 | 2016-06-17 | 208,600,986 | -282,000 | 12.5434 | 1,663,039,659 | 2016-05-31 |
| 2297 | 2016-06-16 | 208,882,986 | 140,000 | 12.5603 | 1,663,039,659 | 2016-05-31 |
| 2298 | 2016-06-15 | 208,742,986 | -106,000 | 12.5519 | 1,663,039,659 | 2016-05-31 |
| 2299 | 2016-06-14 | 208,848,986 | 148,000 | 12.5583 | 1,663,039,659 | 2016-05-31 |
| 2300 | 2016-06-13 | 208,700,986 | 126,000 | 12.5494 | 1,663,039,659 | 2016-05-31 |
| 2301 | 2016-06-10 | 208,574,986 | 491,174 | 12.5418 | 1,663,039,659 | 2016-05-31 |
| 2302 | 2016-06-08 | 208,083,812 | 120,000 | 12.5123 | 1,663,039,659 | 2016-05-31 |
| 2303 | 2016-06-07 | 207,963,812 | 524,353 | 12.5050 | 1,663,039,659 | 2016-05-31 |
| 2304 | 2016-06-06 | 207,439,459 | 30,000 | 12.4735 | 1,663,039,659 | 2016-05-31 |
| 2305 | 2016-06-03 | 207,409,459 | -250,000 | 12.4717 | 1,663,039,659 | 2016-05-31 |
| 2306 | 2016-06-02 | 207,659,459 | 962,000 | 12.4867 | 1,663,039,659 | 2016-05-31 |
| 2307 | 2016-06-01 | 206,697,459 | 134,000 | 12.4289 | 1,663,039,659 | 2016-05-31 |
| 2308 | 2016-05-31 | 206,563,459 | -44,000 | 12.4208 | 1,663,039,659 | 2016-05-31 |
| 2309 | 2016-05-30 | 206,607,459 | 180,024 | 12.4389 | 1,660,979,442 | 2016-04-30 |
| 2310 | 2016-05-27 | 206,427,435 | -393,256 | 12.4281 | 1,660,979,442 | 2016-04-30 |
| 2311 | 2016-05-26 | 206,820,691 | -846,746 | 12.4517 | 1,660,979,442 | 2016-04-30 |
| 2312 | 2016-05-25 | 207,667,437 | -232,000 | 12.5027 | 1,660,979,442 | 2016-04-30 |
| 2313 | 2016-05-24 | 207,899,437 | -202,000 | 12.5167 | 1,660,979,442 | 2016-04-30 |
| 2314 | 2016-05-23 | 208,101,437 | -24,000 | 12.5288 | 1,660,979,442 | 2016-04-30 |
| 2315 | 2016-05-20 | 208,125,437 | -658,000 | 12.5303 | 1,660,979,442 | 2016-04-30 |
| 2316 | 2016-05-19 | 208,783,437 | 46,000 | 12.5699 | 1,660,979,442 | 2016-04-30 |
| 2317 | 2016-05-18 | 208,737,437 | 40,000 | 12.5671 | 1,660,979,442 | 2016-04-30 |
| 2318 | 2016-05-17 | 208,697,437 | 69,028 | 12.5647 | 1,660,979,442 | 2016-04-30 |
| 2319 | 2016-05-16 | 208,628,409 | 511,530 | 12.5606 | 1,660,979,442 | 2016-04-30 |
| 2320 | 2016-05-13 | 208,116,879 | -144,000 | 12.5298 | 1,660,979,442 | 2016-04-30 |
| 2321 | 2016-05-12 | 208,260,879 | 110,000 | 12.5384 | 1,660,979,442 | 2016-04-30 |
| 2322 | 2016-05-11 | 208,150,879 | -284,000 | 12.5318 | 1,660,979,442 | 2016-04-30 |
| 2323 | 2016-05-10 | 208,434,879 | 208,591 | 12.5489 | 1,660,979,442 | 2016-04-30 |
| 2324 | 2016-05-09 | 208,226,288 | -51,700 | 12.5364 | 1,660,979,442 | 2016-04-30 |
| 2325 | 2016-05-06 | 208,277,988 | -80,000 | 12.5395 | 1,660,979,442 | 2016-04-30 |
| 2326 | 2016-05-05 | 208,357,988 | -164,000 | 12.5443 | 1,660,979,442 | 2016-04-30 |
| 2327 | 2016-05-04 | 208,521,988 | -130,000 | 12.5542 | 1,660,979,442 | 2016-04-30 |
| 2328 | 2016-05-03 | 208,651,988 | 348,000 | 12.5620 | 1,660,979,442 | 2016-04-30 |
| 2329 | 2016-04-29 | 208,303,988 | 42,000 | 12.5484 | 1,660,002,915 | 2016-03-31 |
| 2330 | 2016-04-28 | 208,261,988 | 215,774 | 12.5459 | 1,660,002,915 | 2016-03-31 |
| 2331 | 2016-04-27 | 208,046,214 | 954,000 | 12.5329 | 1,660,002,915 | 2016-03-31 |
| 2332 | 2016-04-26 | 207,092,214 | 6,506 | 12.4754 | 1,660,002,915 | 2016-03-31 |
| 2333 | 2016-04-25 | 207,085,708 | -64,000 | 12.4750 | 1,660,002,915 | 2016-03-31 |
| 2334 | 2016-04-22 | 207,149,708 | -85,000 | 12.4789 | 1,660,002,915 | 2016-03-31 |
| 2335 | 2016-04-21 | 207,234,708 | 24,000 | 12.4840 | 1,660,002,915 | 2016-03-31 |
| 2336 | 2016-04-20 | 207,210,708 | 922,840 | 12.4826 | 1,660,002,915 | 2016-03-31 |
| 2337 | 2016-04-19 | 206,287,868 | -2,936,000 | 12.4270 | 1,660,002,915 | 2016-03-31 |
| 2338 | 2016-04-18 | 209,223,868 | -278,000 | 12.6038 | 1,660,002,915 | 2016-03-31 |
| 2339 | 2016-04-15 | 209,501,868 | -460,000 | 12.6206 | 1,660,002,915 | 2016-03-31 |
| 2340 | 2016-04-14 | 209,961,868 | -2,152,000 | 12.6483 | 1,660,002,915 | 2016-03-31 |
| 2341 | 2016-04-13 | 212,113,868 | 73,498 | 12.7779 | 1,660,002,915 | 2016-03-31 |
| 2342 | 2016-04-12 | 212,040,370 | 228,000 | 12.7735 | 1,660,002,915 | 2016-03-31 |
| 2343 | 2016-04-11 | 211,812,370 | -182,000 | 12.7598 | 1,660,002,915 | 2016-03-31 |
| 2344 | 2016-04-08 | 211,994,370 | -144,251 | 12.7707 | 1,660,002,915 | 2016-03-31 |
| 2345 | 2016-04-07 | 212,138,621 | -336,000 | 12.7794 | 1,660,002,915 | 2016-03-31 |
| 2346 | 2016-04-06 | 212,474,621 | -172,000 | 12.7997 | 1,660,002,915 | 2016-03-31 |
| 2347 | 2016-04-05 | 212,646,621 | -260,000 | 12.8100 | 1,660,002,915 | 2016-03-31 |
| 2348 | 2016-04-01 | 212,906,621 | 286,000 | 12.8257 | 1,660,002,915 | 2016-03-31 |
| 2349 | 2016-03-31 | 212,620,621 | -261,925 | 12.8084 | 1,660,002,915 | 2016-03-31 |
| 2350 | 2016-03-30 | 212,882,546 | -1,975,160 | 12.8242 | 1,660,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 214,857,706 | 416,000 | 12.9432 | 1,660,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 214,441,706 | -254,000 | 12.9182 | 1,660,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 214,695,706 | 548,000 | 12.9335 | 1,660,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 214,147,706 | 66,000 | 12.9005 | 1,660,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 214,081,706 | 52,000 | 12.8965 | 1,660,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 214,029,706 | 68,000 | 12.8934 | 1,660,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 213,961,706 | -194,000 | 12.8893 | 1,660,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 214,155,706 | -642,000 | 12.9009 | 1,660,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 214,797,706 | -42,000 | 12.9396 | 1,660,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 214,839,706 | -548,000 | 12.9422 | 1,660,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 215,387,706 | 18,000 | 12.9752 | 1,660,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 215,369,706 | -2,000 | 12.9741 | 1,660,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 215,371,706 | -387,300 | 12.9742 | 1,660,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 215,759,006 | -184,000 | 12.9975 | 1,660,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 215,943,006 | -536,000 | 13.0086 | 1,660,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 216,479,006 | -126,000 | 13.0409 | 1,660,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 216,605,006 | -370,000 | 13.0485 | 1,660,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 216,975,006 | -626,000 | 13.0708 | 1,660,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 217,601,006 | -304,000 | 13.1085 | 1,660,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 217,905,006 | -2,152,000 | 13.1268 | 1,660,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 220,057,006 | -880,000 | 13.2564 | 1,660,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 220,937,006 | -1,618,000 | 13.3095 | 1,660,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 222,555,006 | -47,000 | 13.4069 | 1,660,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 222,602,006 | -62,000 | 13.4098 | 1,660,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 222,664,006 | -690,000 | 13.4135 | 1,660,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 223,354,006 | -484,000 | 13.4551 | 1,660,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 223,838,006 | -294,000 | 13.4842 | 1,660,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 224,132,006 | 86,000 | 13.5019 | 1,660,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 224,046,006 | -352,000 | 13.4967 | 1,660,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 224,398,006 | -98,000 | 13.5180 | 1,660,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 224,496,006 | 538,000 | 13.5239 | 1,660,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 223,958,006 | -986,000 | 13.4914 | 1,660,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 224,944,006 | 120,000 | 13.5508 | 1,660,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 224,824,006 | -14,900 | 13.5436 | 1,660,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 224,838,906 | -240,000 | 13.5445 | 1,660,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 225,078,906 | 84,000 | 13.5590 | 1,660,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 224,994,906 | 914,455 | 13.5539 | 1,660,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 224,080,451 | -258,000 | 13.4988 | 1,660,000,000 | 2016-01-26 |
| 2389 | 2016-01-28 | 224,338,451 | -842,000 | 13.5144 | 1,660,000,000 | 2016-01-26 |
| 2390 | 2016-01-27 | 225,180,451 | 1,416,000 | 13.5651 | 1,660,000,000 | 2016-01-26 |
| 2391 | 2016-01-26 | 223,764,451 | -2,227,100 | 13.4798 | 1,660,000,000 | 2016-01-26 |
| 2392 | 2016-01-25 | 225,991,551 | 3,258,000 | 14.1245 | 1,600,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 222,733,551 | 1,926,000 | 13.9208 | 1,600,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 220,807,551 | 11,278,961 | 13.8005 | 1,600,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 209,528,590 | -612,000 | 13.0955 | 1,600,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 210,140,590 | 578,000 | 13.1338 | 1,600,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 209,562,590 | 548,000 | 13.0977 | 1,600,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 209,014,590 | 1,190,545 | 13.0634 | 1,600,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 207,824,045 | -1,898,897 | 12.9890 | 1,600,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 209,722,942 | -1,390,000 | 13.1077 | 1,600,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 211,112,942 | -7,619,904 | 13.1946 | 1,600,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 218,732,846 | -969,154 | 13.6708 | 1,600,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 219,702,000 | -3,878,000 | 13.7314 | 1,600,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 223,580,000 | -5,057,013 | 13.9738 | 1,600,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 228,637,013 | 769,253 | 14.2898 | 1,600,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 227,867,760 | -2,514,240 | 14.2417 | 1,600,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 230,382,000 | 28,000 | 14.3989 | 1,600,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 230,354,000 | 0 | 14.3971 | 1,600,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 230,354,000 | 14.3971 | 1,600,000,000 | 2015-12-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy