Xinte Energy Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 124,092,035 | -27,082 | 32.9882 | 376,170,756 | 2025-09-30 |
| 2 | 2025-10-09 | 124,119,117 | 461,181 | 32.9954 | 376,170,756 | 2025-09-30 |
| 3 | 2025-10-08 | 123,657,936 | 51,464 | 32.8728 | 376,170,756 | 2025-09-30 |
| 4 | 2025-10-06 | 123,606,472 | -1,116,443 | 32.8591 | 376,170,756 | 2025-09-30 |
| 5 | 2025-10-03 | 124,722,915 | -576,000 | 33.1559 | 376,170,756 | 2025-09-30 |
| 6 | 2025-10-02 | 125,298,915 | 200,928 | 33.3091 | 376,170,756 | 2025-09-30 |
| 7 | 2025-09-30 | 125,097,987 | -150,247 | 33.2556 | 376,170,756 | 2025-09-30 |
| 8 | 2025-09-29 | 125,248,234 | -310,400 | 33.2956 | 376,170,756 | 2025-08-31 |
| 9 | 2025-09-26 | 125,558,634 | -451,400 | 33.3781 | 376,170,756 | 2025-08-31 |
| 10 | 2025-09-25 | 126,010,034 | -102,951 | 33.4981 | 376,170,756 | 2025-08-31 |
| 11 | 2025-09-24 | 126,112,985 | 452,637 | 33.5255 | 376,170,756 | 2025-08-31 |
| 12 | 2025-09-23 | 125,660,348 | -150,753 | 33.4051 | 376,170,756 | 2025-08-31 |
| 13 | 2025-09-22 | 125,811,101 | -674,978 | 33.4452 | 376,170,756 | 2025-08-31 |
| 14 | 2025-09-19 | 126,486,079 | -1,211,051 | 33.6246 | 376,170,756 | 2025-08-31 |
| 15 | 2025-09-18 | 127,697,130 | -369,280 | 33.9466 | 376,170,756 | 2025-08-31 |
| 16 | 2025-09-17 | 128,066,410 | -118,973 | 34.0448 | 376,170,756 | 2025-08-31 |
| 17 | 2025-09-16 | 128,185,383 | 4,836,800 | 34.0764 | 376,170,756 | 2025-08-31 |
| 18 | 2025-09-15 | 123,348,583 | 462,388 | 32.7906 | 376,170,756 | 2025-08-31 |
| 19 | 2025-09-12 | 122,886,195 | 1,293,906 | 32.6677 | 376,170,756 | 2025-08-31 |
| 20 | 2025-09-11 | 121,592,289 | 1,043,344 | 32.3237 | 376,170,756 | 2025-08-31 |
| 21 | 2025-09-10 | 120,548,945 | 1,920,002 | 32.0463 | 376,170,756 | 2025-08-31 |
| 22 | 2025-09-09 | 118,628,943 | 690,110 | 31.5359 | 376,170,756 | 2025-08-31 |
| 23 | 2025-09-08 | 117,938,833 | -2,014,212 | 31.3525 | 376,170,756 | 2025-08-31 |
| 24 | 2025-09-05 | 119,953,045 | -1,062,324 | 31.8879 | 376,170,756 | 2025-08-31 |
| 25 | 2025-09-04 | 121,015,369 | 1,187,651 | 32.1703 | 376,170,756 | 2025-08-31 |
| 26 | 2025-09-03 | 119,827,718 | -1,281,117 | 31.8546 | 376,170,756 | 2025-08-31 |
| 27 | 2025-09-02 | 121,108,835 | -1,065,993 | 32.1952 | 376,170,756 | 2025-08-31 |
| 28 | 2025-09-01 | 122,174,828 | 1,188,225 | 32.4786 | 376,170,756 | 2025-08-31 |
| 29 | 2025-08-29 | 120,986,603 | -143,438 | 32.1627 | 376,170,756 | 2025-07-31 |
| 30 | 2025-08-28 | 121,130,041 | -193,363 | 32.2008 | 376,170,756 | 2025-07-31 |
| 31 | 2025-08-27 | 121,323,404 | 769,600 | 32.2522 | 376,170,756 | 2025-07-31 |
| 32 | 2025-08-26 | 120,553,804 | -676,114 | 32.0476 | 376,170,756 | 2025-07-31 |
| 33 | 2025-08-25 | 121,229,918 | 783,793 | 32.2274 | 376,170,756 | 2025-07-31 |
| 34 | 2025-08-22 | 120,446,125 | 229,952 | 32.0190 | 376,170,756 | 2025-07-31 |
| 35 | 2025-08-21 | 120,216,173 | -596,890 | 31.9579 | 376,170,756 | 2025-07-31 |
| 36 | 2025-08-20 | 120,813,063 | -221,600 | 32.1165 | 376,170,756 | 2025-07-31 |
| 37 | 2025-08-19 | 121,034,663 | -1,072,193 | 32.1755 | 376,170,756 | 2025-07-31 |
| 38 | 2025-08-18 | 122,106,856 | -229,000 | 32.4605 | 376,170,756 | 2025-07-31 |
| 39 | 2025-08-15 | 122,335,856 | 86,379 | 32.5214 | 376,170,756 | 2025-07-31 |
| 40 | 2025-08-14 | 122,249,477 | -325,807 | 32.4984 | 376,170,756 | 2025-07-31 |
| 41 | 2025-08-13 | 122,575,284 | -209,793 | 32.5850 | 376,170,756 | 2025-07-31 |
| 42 | 2025-08-12 | 122,785,077 | -180,807 | 32.6408 | 376,170,756 | 2025-07-31 |
| 43 | 2025-08-11 | 122,965,884 | 198,800 | 32.6888 | 376,170,756 | 2025-07-31 |
| 44 | 2025-08-08 | 122,767,084 | 31,400 | 32.6360 | 376,170,756 | 2025-07-31 |
| 45 | 2025-08-07 | 122,735,684 | 610,200 | 32.6277 | 376,170,756 | 2025-07-31 |
| 46 | 2025-08-06 | 122,125,484 | 45,392 | 32.4654 | 376,170,756 | 2025-07-31 |
| 47 | 2025-08-05 | 122,080,092 | -237,593 | 32.4534 | 376,170,756 | 2025-07-31 |
| 48 | 2025-08-04 | 122,317,685 | 1,859,033 | 32.5165 | 376,170,756 | 2025-07-31 |
| 49 | 2025-08-01 | 120,458,652 | 1,197,600 | 32.0223 | 376,170,756 | 2025-07-31 |
| 50 | 2025-07-31 | 119,261,052 | -493,600 | 31.7040 | 376,170,756 | 2025-07-31 |
| 51 | 2025-07-30 | 119,754,652 | -1,445,919 | 31.8352 | 376,170,756 | 2025-06-30 |
| 52 | 2025-07-29 | 121,200,571 | -460,865 | 32.2196 | 376,170,756 | 2025-06-30 |
| 53 | 2025-07-28 | 121,661,436 | -1,289,664 | 32.3421 | 376,170,756 | 2025-06-30 |
| 54 | 2025-07-25 | 122,951,100 | 1,059,503 | 32.6849 | 376,170,756 | 2025-06-30 |
| 55 | 2025-07-24 | 121,891,597 | 870,256 | 32.4033 | 376,170,756 | 2025-06-30 |
| 56 | 2025-07-23 | 121,021,341 | 323,421 | 32.1719 | 376,170,756 | 2025-06-30 |
| 57 | 2025-07-22 | 120,697,920 | 401,808 | 32.0859 | 376,170,756 | 2025-06-30 |
| 58 | 2025-07-21 | 120,296,112 | -357,400 | 31.9791 | 376,170,756 | 2025-06-30 |
| 59 | 2025-07-18 | 120,653,512 | 312,800 | 32.0741 | 376,170,756 | 2025-06-30 |
| 60 | 2025-07-17 | 120,340,712 | 654,101 | 31.9910 | 376,170,756 | 2025-06-30 |
| 61 | 2025-07-16 | 119,686,611 | 380,200 | 31.8171 | 376,170,756 | 2025-06-30 |
| 62 | 2025-07-15 | 119,306,411 | 259,700 | 31.7160 | 376,170,756 | 2025-06-30 |
| 63 | 2025-07-14 | 119,046,711 | -712,919 | 31.6470 | 376,170,756 | 2025-06-30 |
| 64 | 2025-07-11 | 119,759,630 | -89,600 | 31.8365 | 376,170,756 | 2025-06-30 |
| 65 | 2025-07-10 | 119,849,230 | 215,040 | 31.8603 | 376,170,756 | 2025-06-30 |
| 66 | 2025-07-09 | 119,634,190 | 986,294 | 31.8032 | 376,170,756 | 2025-06-30 |
| 67 | 2025-07-08 | 118,647,896 | -38,907 | 31.5410 | 376,170,756 | 2025-06-30 |
| 68 | 2025-07-07 | 118,686,803 | -57,341 | 31.5513 | 376,170,756 | 2025-06-30 |
| 69 | 2025-07-04 | 118,744,144 | -848,659 | 31.5666 | 376,170,756 | 2025-06-30 |
| 70 | 2025-07-03 | 119,592,803 | 757,200 | 31.7922 | 376,170,756 | 2025-06-30 |
| 71 | 2025-07-02 | 118,835,603 | -300,593 | 31.5909 | 376,170,756 | 2025-06-30 |
| 72 | 2025-06-30 | 119,136,196 | 15,588 | 31.6708 | 376,170,756 | 2025-06-30 |
| 73 | 2025-06-27 | 119,120,608 | -265,788 | 31.6666 | 376,170,756 | 2025-05-31 |
| 74 | 2025-06-26 | 119,386,396 | 65,206 | 31.7373 | 376,170,756 | 2025-05-31 |
| 75 | 2025-06-25 | 119,321,190 | -93,213 | 31.7200 | 376,170,756 | 2025-05-31 |
| 76 | 2025-06-24 | 119,414,403 | 294,800 | 31.7447 | 376,170,756 | 2025-05-31 |
| 77 | 2025-06-23 | 119,119,603 | 82,000 | 31.6664 | 376,170,756 | 2025-05-31 |
| 78 | 2025-06-20 | 119,037,603 | -732 | 31.6446 | 376,170,756 | 2025-05-31 |
| 79 | 2025-06-19 | 119,038,335 | -69,268 | 31.6448 | 376,170,756 | 2025-05-31 |
| 80 | 2025-06-18 | 119,107,603 | 575,354 | 31.6632 | 376,170,756 | 2025-05-31 |
| 81 | 2025-06-17 | 118,532,249 | 533,732 | 31.5102 | 376,170,756 | 2025-05-31 |
| 82 | 2025-06-16 | 117,998,517 | -396,366 | 31.3683 | 376,170,756 | 2025-05-31 |
| 83 | 2025-06-13 | 118,394,883 | -878,835 | 31.4737 | 376,170,756 | 2025-05-31 |
| 84 | 2025-06-12 | 119,273,718 | -74,600 | 31.7073 | 376,170,756 | 2025-05-31 |
| 85 | 2025-06-11 | 119,348,318 | 366,017 | 31.7272 | 376,170,756 | 2025-05-31 |
| 86 | 2025-06-10 | 118,982,301 | 208,621 | 31.6299 | 376,170,756 | 2025-05-31 |
| 87 | 2025-06-09 | 118,773,680 | 369,176 | 31.5744 | 376,170,756 | 2025-05-31 |
| 88 | 2025-06-06 | 118,404,504 | -487,320 | 31.4763 | 376,170,756 | 2025-05-31 |
| 89 | 2025-06-05 | 118,891,824 | -436,293 | 31.6058 | 376,170,756 | 2025-05-31 |
| 90 | 2025-06-04 | 119,328,117 | 1,468,800 | 31.7218 | 376,170,756 | 2025-05-31 |
| 91 | 2025-06-03 | 117,859,317 | 750,307 | 31.3313 | 376,170,756 | 2025-05-31 |
| 92 | 2025-06-02 | 117,109,010 | 75,762 | 31.1319 | 376,170,756 | 2025-05-31 |
| 93 | 2025-05-30 | 117,033,248 | -388,442 | 31.1117 | 376,170,756 | 2025-04-30 |
| 94 | 2025-05-29 | 117,421,690 | 956,729 | 31.2150 | 376,170,756 | 2025-04-30 |
| 95 | 2025-05-28 | 116,464,961 | 161,192 | 30.9607 | 376,170,756 | 2025-04-30 |
| 96 | 2025-05-27 | 116,303,769 | -395,236 | 30.9178 | 376,170,756 | 2025-04-30 |
| 97 | 2025-05-26 | 116,699,005 | 710,794 | 31.0229 | 376,170,756 | 2025-04-30 |
| 98 | 2025-05-23 | 115,988,211 | -847,400 | 30.8339 | 376,170,756 | 2025-04-30 |
| 99 | 2025-05-22 | 116,835,611 | 324,800 | 31.0592 | 376,170,756 | 2025-04-30 |
| 100 | 2025-05-21 | 116,510,811 | 1,144,799 | 30.9729 | 376,170,756 | 2025-04-30 |
| 101 | 2025-05-20 | 115,366,012 | 320,031 | 30.6685 | 376,170,756 | 2025-04-30 |
| 102 | 2025-05-19 | 115,045,981 | 660,400 | 30.5834 | 376,170,756 | 2025-04-30 |
| 103 | 2025-05-16 | 114,385,581 | 151,000 | 30.4079 | 376,170,756 | 2025-04-30 |
| 104 | 2025-05-15 | 114,234,581 | 559,116 | 30.3677 | 376,170,756 | 2025-04-30 |
| 105 | 2025-05-14 | 113,675,465 | -60,591 | 30.2191 | 376,170,756 | 2025-04-30 |
| 106 | 2025-05-13 | 113,736,056 | 597,621 | 30.2352 | 376,170,756 | 2025-04-30 |
| 107 | 2025-05-12 | 113,138,435 | 518,600 | 30.0764 | 376,170,756 | 2025-04-30 |
| 108 | 2025-05-09 | 112,619,835 | 6,797 | 29.9385 | 376,170,756 | 2025-04-30 |
| 109 | 2025-05-08 | 112,613,038 | -108,800 | 29.9367 | 376,170,756 | 2025-04-30 |
| 110 | 2025-05-07 | 112,721,838 | 267,886 | 29.9656 | 376,170,756 | 2025-04-30 |
| 111 | 2025-05-06 | 112,453,952 | 621,877 | 29.8944 | 376,170,756 | 2025-04-30 |
| 112 | 2025-05-02 | 111,832,075 | 174,409 | 29.7291 | 376,170,756 | 2025-04-30 |
| 113 | 2025-04-30 | 111,657,666 | 93,200 | 29.6827 | 376,170,756 | 2025-04-30 |
| 114 | 2025-04-29 | 111,564,466 | 348,970 | 29.6579 | 376,170,756 | 2025-03-31 |
| 115 | 2025-04-28 | 111,215,496 | 104,600 | 29.5652 | 376,170,756 | 2025-03-31 |
| 116 | 2025-04-25 | 111,110,896 | -667,625 | 29.5374 | 376,170,756 | 2025-03-31 |
| 117 | 2025-04-24 | 111,778,521 | 67,116 | 29.7148 | 376,170,756 | 2025-03-31 |
| 118 | 2025-04-23 | 111,711,405 | 191,576 | 29.6970 | 376,170,756 | 2025-03-31 |
| 119 | 2025-04-22 | 111,519,829 | 851,233 | 29.6461 | 376,170,756 | 2025-03-31 |
| 120 | 2025-04-17 | 110,668,596 | -707,293 | 29.4198 | 376,170,756 | 2025-03-31 |
| 121 | 2025-04-16 | 111,375,889 | 156,883 | 29.6078 | 376,170,756 | 2025-03-31 |
| 122 | 2025-04-15 | 111,219,006 | -550,197 | 29.5661 | 376,170,756 | 2025-03-31 |
| 123 | 2025-04-14 | 111,769,203 | 403,852 | 29.7124 | 376,170,756 | 2025-03-31 |
| 124 | 2025-04-11 | 111,365,351 | -169,088 | 29.6050 | 376,170,756 | 2025-03-31 |
| 125 | 2025-04-10 | 111,534,439 | 175,000 | 29.6499 | 376,170,756 | 2025-03-31 |
| 126 | 2025-04-09 | 111,359,439 | 1,049,914 | 29.6034 | 376,170,756 | 2025-03-31 |
| 127 | 2025-04-08 | 110,309,525 | 1,113,281 | 29.3243 | 376,170,756 | 2025-03-31 |
| 128 | 2025-04-07 | 109,196,244 | 491,887 | 29.0284 | 376,170,756 | 2025-03-31 |
| 129 | 2025-04-03 | 108,704,357 | -517,443 | 28.8976 | 376,170,756 | 2025-03-31 |
| 130 | 2025-04-02 | 109,221,800 | 1,010,583 | 29.0352 | 376,170,756 | 2025-03-31 |
| 131 | 2025-04-01 | 108,211,217 | 1,071,717 | 28.7665 | 376,170,756 | 2025-03-31 |
| 132 | 2025-03-31 | 107,139,500 | -126,544 | 28.4816 | 376,170,756 | 2025-03-31 |
| 133 | 2025-03-28 | 107,266,044 | -49,000 | 28.5153 | 376,170,756 | 2025-02-28 |
| 134 | 2025-03-27 | 107,315,044 | 427,248 | 28.5283 | 376,170,756 | 2025-02-28 |
| 135 | 2025-03-26 | 106,887,796 | 456,283 | 28.4147 | 376,170,756 | 2025-02-28 |
| 136 | 2025-03-25 | 106,431,513 | 875,600 | 28.2934 | 376,170,756 | 2025-02-28 |
| 137 | 2025-03-24 | 105,555,913 | 491,000 | 28.0606 | 376,170,756 | 2025-02-28 |
| 138 | 2025-03-21 | 105,064,913 | 167,230 | 27.9301 | 376,170,756 | 2025-02-28 |
| 139 | 2025-03-20 | 104,897,683 | 394,330 | 27.8857 | 376,170,756 | 2025-02-28 |
| 140 | 2025-03-19 | 104,503,353 | -444,581 | 27.7808 | 376,170,756 | 2025-02-28 |
| 141 | 2025-03-18 | 104,947,934 | 1,046,232 | 27.8990 | 376,170,756 | 2025-02-28 |
| 142 | 2025-03-17 | 103,901,702 | 2,239,800 | 27.6209 | 376,170,756 | 2025-02-28 |
| 143 | 2025-03-14 | 101,661,902 | 1,611,963 | 27.0255 | 376,170,756 | 2025-02-28 |
| 144 | 2025-03-13 | 100,049,939 | 844,411 | 26.5969 | 376,170,756 | 2025-02-28 |
| 145 | 2025-03-12 | 99,205,528 | 3,463,576 | 26.3725 | 376,170,756 | 2025-02-28 |
| 146 | 2025-03-11 | 95,741,952 | -670,788 | 25.4517 | 376,170,756 | 2025-02-28 |
| 147 | 2025-03-10 | 96,412,740 | -195,390 | 25.6300 | 376,170,756 | 2025-02-28 |
| 148 | 2025-03-07 | 96,608,130 | -261,264 | 25.6820 | 376,170,756 | 2025-02-28 |
| 149 | 2025-03-06 | 96,869,394 | 472,625 | 25.7514 | 376,170,756 | 2025-02-28 |
| 150 | 2025-03-05 | 96,396,769 | 259,168 | 25.6258 | 376,170,756 | 2025-02-28 |
| 151 | 2025-03-04 | 96,137,601 | 994,360 | 25.5569 | 376,170,756 | 2025-02-28 |
| 152 | 2025-03-03 | 95,143,241 | 39,200 | 25.2926 | 376,170,756 | 2025-02-28 |
| 153 | 2025-02-28 | 95,104,041 | -459,472 | 25.2821 | 376,170,756 | 2025-02-28 |
| 154 | 2025-02-27 | 95,563,513 | -58,617 | 25.4043 | 376,170,756 | 2025-01-31 |
| 155 | 2025-02-26 | 95,622,130 | 410,451 | 25.4199 | 376,170,756 | 2025-01-31 |
| 156 | 2025-02-25 | 95,211,679 | -1,858,610 | 25.3108 | 376,170,756 | 2025-01-31 |
| 157 | 2025-02-24 | 97,070,289 | -904,800 | 25.8048 | 376,170,756 | 2025-01-31 |
| 158 | 2025-02-21 | 97,975,089 | -270,571 | 26.0454 | 376,170,756 | 2025-01-31 |
| 159 | 2025-02-20 | 98,245,660 | -10,060 | 26.1173 | 376,170,756 | 2025-01-31 |
| 160 | 2025-02-19 | 98,255,720 | 335,135 | 26.1200 | 376,170,756 | 2025-01-31 |
| 161 | 2025-02-18 | 97,920,585 | -713,955 | 26.0309 | 376,170,756 | 2025-01-31 |
| 162 | 2025-02-17 | 98,634,540 | -346,419 | 26.2207 | 376,170,756 | 2025-01-31 |
| 163 | 2025-02-14 | 98,980,959 | -372,851 | 26.3128 | 376,170,756 | 2025-01-31 |
| 164 | 2025-02-13 | 99,353,810 | -424,410 | 26.4119 | 376,170,756 | 2025-01-31 |
| 165 | 2025-02-12 | 99,778,220 | -522,000 | 26.5247 | 376,170,756 | 2025-01-31 |
| 166 | 2025-02-11 | 100,300,220 | -237,957 | 26.6635 | 376,170,756 | 2025-01-31 |
| 167 | 2025-02-10 | 100,538,177 | -611,440 | 26.7267 | 376,170,756 | 2025-01-31 |
| 168 | 2025-02-07 | 101,149,617 | -82,200 | 26.8893 | 376,170,756 | 2025-01-31 |
| 169 | 2025-02-06 | 101,231,817 | -320,488 | 26.9111 | 376,170,756 | 2025-01-31 |
| 170 | 2025-02-05 | 101,552,305 | 258,787 | 26.9963 | 376,170,756 | 2025-01-31 |
| 171 | 2025-02-04 | 101,293,518 | -221,251 | 26.9275 | 376,170,756 | 2025-01-31 |
| 172 | 2025-02-03 | 101,514,769 | 167,800 | 26.9864 | 376,170,756 | 2025-01-31 |
| 173 | 2025-01-28 | 101,346,969 | 0 | 26.9417 | 376,170,756 | 2024-12-31 |
| 174 | 2025-01-27 | 101,346,969 | 127,600 | 26.9417 | 376,170,756 | 2024-12-31 |
| 175 | 2025-01-24 | 101,219,369 | -76,160 | 26.9078 | 376,170,756 | 2024-12-31 |
| 176 | 2025-01-23 | 101,295,529 | 255,866 | 26.9281 | 376,170,756 | 2024-12-31 |
| 177 | 2025-01-22 | 101,039,663 | -154,800 | 26.8601 | 376,170,756 | 2024-12-31 |
| 178 | 2025-01-21 | 101,194,463 | -113,600 | 26.9012 | 376,170,756 | 2024-12-31 |
| 179 | 2025-01-20 | 101,308,063 | -69,800 | 26.9314 | 376,170,756 | 2024-12-31 |
| 180 | 2025-01-17 | 101,377,863 | 78,800 | 26.9500 | 376,170,756 | 2024-12-31 |
| 181 | 2025-01-16 | 101,299,063 | -90,600 | 26.9290 | 376,170,756 | 2024-12-31 |
| 182 | 2025-01-15 | 101,389,663 | -185,340 | 26.9531 | 376,170,756 | 2024-12-31 |
| 183 | 2025-01-14 | 101,575,003 | 93,656 | 27.0024 | 376,170,756 | 2024-12-31 |
| 184 | 2025-01-13 | 101,481,347 | -275,583 | 26.9775 | 376,170,756 | 2024-12-31 |
| 185 | 2025-01-10 | 101,756,930 | -818,312 | 27.0507 | 376,170,756 | 2024-12-31 |
| 186 | 2025-01-09 | 102,575,242 | -28,400 | 27.2683 | 376,170,756 | 2024-12-31 |
| 187 | 2025-01-08 | 102,603,642 | 855,758 | 27.2758 | 376,170,756 | 2024-12-31 |
| 188 | 2025-01-07 | 101,747,884 | 90,388 | 27.0483 | 376,170,756 | 2024-12-31 |
| 189 | 2025-01-06 | 101,657,496 | 378,143 | 27.0243 | 376,170,756 | 2024-12-31 |
| 190 | 2025-01-03 | 101,279,353 | -136,716 | 26.9238 | 376,170,756 | 2024-12-31 |
| 191 | 2025-01-02 | 101,416,069 | -460,800 | 26.9601 | 376,170,756 | 2024-12-31 |
| 192 | 2024-12-31 | 101,876,869 | 0 | 27.0826 | 376,170,756 | 2024-12-31 |
| 193 | 2024-12-30 | 101,876,869 | -357,200 | 27.0826 | 376,170,756 | 2024-11-30 |
| 194 | 2024-12-27 | 102,234,069 | 137,025 | 27.1776 | 376,170,756 | 2024-11-30 |
| 195 | 2024-12-24 | 102,097,044 | 0 | 27.1411 | 376,170,756 | 2024-11-30 |
| 196 | 2024-12-23 | 102,097,044 | -89,057 | 27.1411 | 376,170,756 | 2024-11-30 |
| 197 | 2024-12-20 | 102,186,101 | -113,173 | 27.1648 | 376,170,756 | 2024-11-30 |
| 198 | 2024-12-19 | 102,299,274 | -247,943 | 27.1949 | 376,170,756 | 2024-11-30 |
| 199 | 2024-12-18 | 102,547,217 | -258,684 | 27.2608 | 376,170,756 | 2024-11-30 |
| 200 | 2024-12-17 | 102,805,901 | 64,310 | 27.3296 | 376,170,756 | 2024-11-30 |
| 201 | 2024-12-16 | 102,741,591 | -786,700 | 27.3125 | 376,170,756 | 2024-11-30 |
| 202 | 2024-12-13 | 103,528,291 | -14,000 | 27.5216 | 376,170,756 | 2024-11-30 |
| 203 | 2024-12-12 | 103,542,291 | -687,777 | 27.5253 | 376,170,756 | 2024-11-30 |
| 204 | 2024-12-11 | 104,230,068 | -1,815,723 | 27.7082 | 376,170,756 | 2024-11-30 |
| 205 | 2024-12-10 | 106,045,791 | -1,295,854 | 28.1909 | 376,170,756 | 2024-11-30 |
| 206 | 2024-12-09 | 107,341,645 | 1,099,818 | 28.5354 | 376,170,756 | 2024-11-30 |
| 207 | 2024-12-06 | 106,241,827 | 72,781 | 28.2430 | 376,170,756 | 2024-11-30 |
| 208 | 2024-12-05 | 106,169,046 | -209,754 | 28.2236 | 376,170,756 | 2024-11-30 |
| 209 | 2024-12-04 | 106,378,800 | -73,600 | 28.2794 | 376,170,756 | 2024-11-30 |
| 210 | 2024-12-03 | 106,452,400 | 441,093 | 28.2990 | 376,170,756 | 2024-11-30 |
| 211 | 2024-12-02 | 106,011,307 | 146,000 | 28.1817 | 376,170,756 | 2024-11-30 |
| 212 | 2024-11-29 | 105,865,307 | -39,000 | 28.1429 | 376,170,756 | 2024-10-31 |
| 213 | 2024-11-28 | 105,904,307 | -336,300 | 28.1533 | 376,170,756 | 2024-10-31 |
| 214 | 2024-11-27 | 106,240,607 | -361,300 | 28.2427 | 376,170,756 | 2024-10-31 |
| 215 | 2024-11-26 | 106,601,907 | 216,400 | 28.3387 | 376,170,756 | 2024-10-31 |
| 216 | 2024-11-25 | 106,385,507 | 1,516,592 | 28.2812 | 376,170,756 | 2024-10-31 |
| 217 | 2024-11-22 | 104,868,915 | 430,800 | 27.8780 | 376,170,756 | 2024-10-31 |
| 218 | 2024-11-21 | 104,438,115 | -717,892 | 27.7635 | 376,170,756 | 2024-10-31 |
| 219 | 2024-11-20 | 105,156,007 | 510,400 | 27.9543 | 376,170,756 | 2024-10-31 |
| 220 | 2024-11-19 | 104,645,607 | -3,218 | 27.8186 | 376,170,756 | 2024-10-31 |
| 221 | 2024-11-18 | 104,648,825 | -3,380 | 27.8195 | 376,170,756 | 2024-10-31 |
| 222 | 2024-11-15 | 104,652,205 | 436,976 | 27.8204 | 376,170,756 | 2024-10-31 |
| 223 | 2024-11-14 | 104,215,229 | -481,451 | 27.7042 | 376,170,756 | 2024-10-31 |
| 224 | 2024-11-13 | 104,696,680 | 926,191 | 27.8322 | 376,170,756 | 2024-10-31 |
| 225 | 2024-11-12 | 103,770,489 | 303,548 | 27.5860 | 376,170,756 | 2024-10-31 |
| 226 | 2024-11-11 | 103,466,941 | 1,609,610 | 27.5053 | 376,170,756 | 2024-10-31 |
| 227 | 2024-11-08 | 101,857,331 | 637,310 | 27.0774 | 376,170,756 | 2024-10-31 |
| 228 | 2024-11-07 | 101,220,021 | 287,200 | 26.9080 | 376,170,756 | 2024-10-31 |
| 229 | 2024-11-06 | 100,932,821 | -77,800 | 26.8317 | 376,170,756 | 2024-10-31 |
| 230 | 2024-11-05 | 101,010,621 | 2,038,415 | 26.8523 | 376,170,756 | 2024-10-31 |
| 231 | 2024-11-04 | 98,972,206 | -186,548 | 26.3104 | 376,170,756 | 2024-10-31 |
| 232 | 2024-11-01 | 99,158,754 | -3,476,925 | 26.3600 | 376,170,756 | 2024-10-31 |
| 233 | 2024-10-31 | 102,635,679 | -3,504,038 | 27.2843 | 376,170,756 | 2024-10-31 |
| 234 | 2024-10-30 | 106,139,717 | -3,857,280 | 28.2158 | 376,170,756 | 2024-09-30 |
| 235 | 2024-10-29 | 109,996,997 | 247,172 | 29.2412 | 376,170,756 | 2024-09-30 |
| 236 | 2024-10-28 | 109,749,825 | -185,676 | 29.1755 | 376,170,756 | 2024-09-30 |
| 237 | 2024-10-25 | 109,935,501 | 409,897 | 29.2249 | 376,170,756 | 2024-09-30 |
| 238 | 2024-10-24 | 109,525,604 | 1,479,035 | 29.1159 | 376,170,756 | 2024-09-30 |
| 239 | 2024-10-23 | 108,046,569 | 191,400 | 28.7227 | 376,170,756 | 2024-09-30 |
| 240 | 2024-10-22 | 107,855,169 | -365,400 | 28.6719 | 376,170,756 | 2024-09-30 |
| 241 | 2024-10-21 | 108,220,569 | 80,544 | 28.7690 | 376,170,756 | 2024-09-30 |
| 242 | 2024-10-18 | 108,140,025 | -165,542 | 28.7476 | 376,170,756 | 2024-09-30 |
| 243 | 2024-10-17 | 108,305,567 | 241,929 | 28.7916 | 376,170,756 | 2024-09-30 |
| 244 | 2024-10-16 | 108,063,638 | -458,391 | 28.7273 | 376,170,756 | 2024-09-30 |
| 245 | 2024-10-15 | 108,522,029 | -178,635 | 28.8491 | 376,170,756 | 2024-09-30 |
| 246 | 2024-10-14 | 108,700,664 | -324,076 | 28.8966 | 376,170,756 | 2024-09-30 |
| 247 | 2024-10-10 | 109,024,740 | -427,200 | 28.9828 | 376,170,756 | 2024-09-30 |
| 248 | 2024-10-09 | 109,451,940 | 1,616,628 | 29.0963 | 376,170,756 | 2024-09-30 |
| 249 | 2024-10-08 | 107,835,312 | 382,700 | 28.6666 | 376,170,756 | 2024-09-30 |
| 250 | 2024-10-07 | 107,452,612 | 653,000 | 28.5648 | 376,170,756 | 2024-09-30 |
| 251 | 2024-10-04 | 106,799,612 | -961,400 | 28.3913 | 376,170,756 | 2024-09-30 |
| 252 | 2024-10-03 | 107,761,012 | -647,892 | 28.6468 | 376,170,756 | 2024-09-30 |
| 253 | 2024-10-02 | 108,408,904 | -393,700 | 28.8191 | 376,170,756 | 2024-09-30 |
| 254 | 2024-09-30 | 108,802,604 | -882,660 | 28.9237 | 376,170,756 | 2024-09-30 |
| 255 | 2024-09-27 | 109,685,264 | -403,100 | 29.1584 | 376,170,756 | 2024-08-31 |
| 256 | 2024-09-26 | 110,088,364 | -350,677 | 29.2655 | 376,170,756 | 2024-08-31 |
| 257 | 2024-09-25 | 110,439,041 | 44,354 | 29.3588 | 376,170,756 | 2024-08-31 |
| 258 | 2024-09-24 | 110,394,687 | -51,600 | 29.3470 | 376,170,756 | 2024-08-31 |
| 259 | 2024-09-23 | 110,446,287 | -285,639 | 29.3607 | 376,170,756 | 2024-08-31 |
| 260 | 2024-09-20 | 110,731,926 | -92,200 | 29.4366 | 376,170,756 | 2024-08-31 |
| 261 | 2024-09-19 | 110,824,126 | 148,600 | 29.4611 | 376,170,756 | 2024-08-31 |
| 262 | 2024-09-17 | 110,675,526 | 114,239 | 29.4216 | 376,170,756 | 2024-08-31 |
| 263 | 2024-09-16 | 110,561,287 | -450,871 | 29.3912 | 376,170,756 | 2024-08-31 |
| 264 | 2024-09-13 | 111,012,158 | 524,648 | 29.5111 | 376,170,756 | 2024-08-31 |
| 265 | 2024-09-12 | 110,487,510 | -201,600 | 29.3716 | 376,170,756 | 2024-08-31 |
| 266 | 2024-09-11 | 110,689,110 | 477 | 29.4252 | 376,170,756 | 2024-08-31 |
| 267 | 2024-09-10 | 110,688,633 | -46,976 | 29.4251 | 376,170,756 | 2024-08-31 |
| 268 | 2024-09-09 | 110,735,609 | 223,331 | 29.4376 | 376,170,756 | 2024-08-31 |
| 269 | 2024-09-05 | 110,512,278 | 11,200 | 29.3782 | 376,170,756 | 2024-08-31 |
| 270 | 2024-09-04 | 110,501,078 | -276,200 | 29.3752 | 376,170,756 | 2024-08-31 |
| 271 | 2024-09-03 | 110,777,278 | -169,200 | 29.4487 | 376,170,756 | 2024-08-31 |
| 272 | 2024-09-02 | 110,946,478 | -49,659 | 29.4936 | 376,170,756 | 2024-08-31 |
| 273 | 2024-08-30 | 110,996,137 | -113,573 | 29.5068 | 376,170,756 | 2024-07-31 |
| 274 | 2024-08-29 | 111,109,710 | 349,059 | 29.5370 | 376,170,756 | 2024-07-31 |
| 275 | 2024-08-28 | 110,760,651 | 651,000 | 29.4442 | 376,170,756 | 2024-07-31 |
| 276 | 2024-08-27 | 110,109,651 | 513,583 | 29.2712 | 376,170,756 | 2024-07-31 |
| 277 | 2024-08-26 | 109,596,068 | 496,381 | 29.1347 | 376,170,756 | 2024-07-31 |
| 278 | 2024-08-23 | 109,099,687 | -80,800 | 29.0027 | 376,170,756 | 2024-07-31 |
| 279 | 2024-08-22 | 109,180,487 | 142,600 | 29.0242 | 376,170,756 | 2024-07-31 |
| 280 | 2024-08-21 | 109,037,887 | 130,000 | 28.9863 | 376,170,756 | 2024-07-31 |
| 281 | 2024-08-20 | 108,907,887 | -1,827,183 | 28.9517 | 376,170,756 | 2024-07-31 |
| 282 | 2024-08-19 | 110,735,070 | 78,451 | 29.4374 | 376,170,756 | 2024-07-31 |
| 283 | 2024-08-16 | 110,656,619 | 450,732 | 29.4166 | 376,170,756 | 2024-07-31 |
| 284 | 2024-08-15 | 110,205,887 | -390,584 | 29.2968 | 376,170,756 | 2024-07-31 |
| 285 | 2024-08-14 | 110,596,471 | 382,600 | 29.4006 | 376,170,756 | 2024-07-31 |
| 286 | 2024-08-13 | 110,213,871 | -204,200 | 29.2989 | 376,170,756 | 2024-07-31 |
| 287 | 2024-08-12 | 110,418,071 | 124,400 | 29.3532 | 376,170,756 | 2024-07-31 |
| 288 | 2024-08-09 | 110,293,671 | -163,532 | 29.3201 | 376,170,756 | 2024-07-31 |
| 289 | 2024-08-08 | 110,457,203 | -96,400 | 29.3636 | 376,170,756 | 2024-07-31 |
| 290 | 2024-08-07 | 110,553,603 | 57,132 | 29.3892 | 376,170,756 | 2024-07-31 |
| 291 | 2024-08-06 | 110,496,471 | -163,600 | 29.3740 | 376,170,756 | 2024-07-31 |
| 292 | 2024-08-05 | 110,660,071 | 247,868 | 29.4175 | 376,170,756 | 2024-07-31 |
| 293 | 2024-08-02 | 110,412,203 | -36,668 | 29.3516 | 376,170,756 | 2024-07-31 |
| 294 | 2024-08-01 | 110,448,871 | -59,600 | 29.3614 | 376,170,756 | 2024-07-31 |
| 295 | 2024-07-31 | 110,508,471 | -99,682 | 29.3772 | 376,170,756 | 2024-07-31 |
| 296 | 2024-07-30 | 110,608,153 | -16,800 | 29.4037 | 376,170,756 | 2024-06-30 |
| 297 | 2024-07-29 | 110,624,953 | -110,921 | 29.4082 | 376,170,756 | 2024-06-30 |
| 298 | 2024-07-26 | 110,735,874 | -2,331 | 29.4377 | 376,170,756 | 2024-06-30 |
| 299 | 2024-07-25 | 110,738,205 | -236,951 | 29.4383 | 376,170,756 | 2024-06-30 |
| 300 | 2024-07-24 | 110,975,156 | 163,600 | 29.5013 | 376,170,756 | 2024-06-30 |
| 301 | 2024-07-23 | 110,811,556 | -408,800 | 29.4578 | 376,170,756 | 2024-06-30 |
| 302 | 2024-07-22 | 111,220,356 | 74,000 | 29.5665 | 376,170,756 | 2024-06-30 |
| 303 | 2024-07-19 | 111,146,356 | 820,017 | 29.5468 | 376,170,756 | 2024-06-30 |
| 304 | 2024-07-18 | 110,326,339 | -109,960 | 29.3288 | 376,170,756 | 2024-06-30 |
| 305 | 2024-07-17 | 110,436,299 | -1,199,600 | 29.3580 | 376,170,756 | 2024-06-30 |
| 306 | 2024-07-16 | 111,635,899 | 369,943 | 29.6769 | 376,170,756 | 2024-06-30 |
| 307 | 2024-07-15 | 111,265,956 | 38,000 | 29.5786 | 376,170,756 | 2024-06-30 |
| 308 | 2024-07-12 | 111,227,956 | -1,544,083 | 29.5685 | 376,170,756 | 2024-06-30 |
| 309 | 2024-07-11 | 112,772,039 | -573,117 | 29.9789 | 376,170,756 | 2024-06-30 |
| 310 | 2024-07-10 | 113,345,156 | -375,726 | 30.1313 | 376,170,756 | 2024-06-30 |
| 311 | 2024-07-09 | 113,720,882 | 51,600 | 30.2312 | 376,170,756 | 2024-06-30 |
| 312 | 2024-07-08 | 113,669,282 | -46,000 | 30.2175 | 376,170,756 | 2024-06-30 |
| 313 | 2024-07-05 | 113,715,282 | -276,304 | 30.2297 | 376,170,756 | 2024-06-30 |
| 314 | 2024-07-04 | 113,991,586 | 5,671 | 30.3031 | 376,170,756 | 2024-06-30 |
| 315 | 2024-07-03 | 113,985,915 | 163,902 | 30.3016 | 376,170,756 | 2024-06-30 |
| 316 | 2024-07-02 | 113,822,013 | 404,800 | 30.2581 | 376,170,756 | 2024-06-30 |
| 317 | 2024-06-28 | 113,417,213 | -113,200 | 30.1505 | 376,170,756 | 2024-05-31 |
| 318 | 2024-06-27 | 113,530,413 | -1,010,198 | 30.1806 | 376,170,756 | 2024-05-31 |
| 319 | 2024-06-26 | 114,540,611 | 471,600 | 30.4491 | 376,170,756 | 2024-05-31 |
| 320 | 2024-06-25 | 114,069,011 | 580,800 | 30.3237 | 376,170,756 | 2024-05-31 |
| 321 | 2024-06-24 | 113,488,211 | -152,800 | 30.1693 | 376,170,756 | 2024-05-31 |
| 322 | 2024-06-21 | 113,641,011 | -13,200 | 30.2100 | 376,170,756 | 2024-05-31 |
| 323 | 2024-06-20 | 113,654,211 | -42,703 | 30.2135 | 376,170,756 | 2024-05-31 |
| 324 | 2024-06-19 | 113,696,914 | -34,800 | 30.2248 | 376,170,756 | 2024-05-31 |
| 325 | 2024-06-18 | 113,731,714 | 301,200 | 30.2341 | 376,170,756 | 2024-05-31 |
| 326 | 2024-06-17 | 113,430,514 | 550,000 | 30.1540 | 376,170,756 | 2024-05-31 |
| 327 | 2024-06-14 | 112,880,514 | 187,500 | 30.0078 | 376,170,756 | 2024-05-31 |
| 328 | 2024-06-13 | 112,693,014 | 300,800 | 29.9579 | 376,170,756 | 2024-05-31 |
| 329 | 2024-06-12 | 112,392,214 | -259,574 | 29.8780 | 376,170,756 | 2024-05-31 |
| 330 | 2024-06-11 | 112,651,788 | 1,955,400 | 29.9470 | 376,170,756 | 2024-05-31 |
| 331 | 2024-06-07 | 110,696,388 | -26,000 | 29.4272 | 376,170,756 | 2024-05-31 |
| 332 | 2024-06-06 | 110,722,388 | -11,042 | 29.4341 | 376,170,756 | 2024-05-31 |
| 333 | 2024-06-05 | 110,733,430 | -149,586 | 29.4370 | 376,170,756 | 2024-05-31 |
| 334 | 2024-06-04 | 110,883,016 | -1,129,600 | 29.4768 | 376,170,756 | 2024-05-31 |
| 335 | 2024-06-03 | 112,012,616 | -775,501 | 29.7771 | 376,170,756 | 2024-05-31 |
| 336 | 2024-05-31 | 112,788,117 | -437,029 | 29.9832 | 376,170,756 | 2024-05-31 |
| 337 | 2024-05-30 | 113,225,146 | -147,108 | 30.0994 | 376,170,756 | 2024-04-30 |
| 338 | 2024-05-29 | 113,372,254 | 681,800 | 30.1385 | 376,170,756 | 2024-04-30 |
| 339 | 2024-05-28 | 112,690,454 | 997,200 | 29.9573 | 376,170,756 | 2024-04-30 |
| 340 | 2024-05-27 | 111,693,254 | 385,600 | 29.6922 | 376,170,756 | 2024-04-30 |
| 341 | 2024-05-24 | 111,307,654 | 757,617 | 29.5897 | 376,170,756 | 2024-04-30 |
| 342 | 2024-05-23 | 110,550,037 | 369,177 | 29.3883 | 376,170,756 | 2024-04-30 |
| 343 | 2024-05-22 | 110,180,860 | -384,000 | 29.2901 | 376,170,756 | 2024-04-30 |
| 344 | 2024-05-21 | 110,564,860 | -1,302,097 | 29.3922 | 376,170,756 | 2024-04-30 |
| 345 | 2024-05-20 | 111,866,957 | 924,535 | 29.7383 | 376,170,756 | 2024-04-30 |
| 346 | 2024-05-17 | 110,942,422 | 449,870 | 29.4926 | 376,170,756 | 2024-04-30 |
| 347 | 2024-05-16 | 110,492,552 | -152,800 | 29.3730 | 376,170,756 | 2024-04-30 |
| 348 | 2024-05-14 | 110,645,352 | 440,015 | 29.4136 | 376,170,756 | 2024-04-30 |
| 349 | 2024-05-13 | 110,205,337 | -76,359 | 29.2966 | 376,170,756 | 2024-04-30 |
| 350 | 2024-05-10 | 110,281,696 | -151,800 | 29.3169 | 376,170,756 | 2024-04-30 |
| 351 | 2024-05-09 | 110,433,496 | 128,674 | 29.3573 | 376,170,756 | 2024-04-30 |
| 352 | 2024-05-08 | 110,304,822 | 327,650 | 29.3231 | 376,170,756 | 2024-04-30 |
| 353 | 2024-05-07 | 109,977,172 | 186,215 | 29.2360 | 376,170,756 | 2024-04-30 |
| 354 | 2024-05-06 | 109,790,957 | -157,260 | 29.1865 | 376,170,756 | 2024-04-30 |
| 355 | 2024-05-03 | 109,948,217 | -130,200 | 29.2283 | 376,170,756 | 2024-04-30 |
| 356 | 2024-05-02 | 110,078,417 | -293,609 | 29.2629 | 376,170,756 | 2024-04-30 |
| 357 | 2024-04-30 | 110,372,026 | -148,001 | 29.3409 | 376,170,756 | 2024-04-30 |
| 358 | 2024-04-29 | 110,520,027 | -247,400 | 29.3803 | 376,170,756 | 2024-03-31 |
| 359 | 2024-04-26 | 110,767,427 | 221,600 | 29.4460 | 376,170,756 | 2024-03-31 |
| 360 | 2024-04-25 | 110,545,827 | -364,785 | 29.3871 | 376,170,756 | 2024-03-31 |
| 361 | 2024-04-24 | 110,910,612 | 355,200 | 29.4841 | 376,170,756 | 2024-03-31 |
| 362 | 2024-04-23 | 110,555,412 | 592,716 | 29.3897 | 376,170,756 | 2024-03-31 |
| 363 | 2024-04-22 | 109,962,696 | -367,206 | 29.2321 | 376,170,756 | 2024-03-31 |
| 364 | 2024-04-19 | 110,329,902 | -3,800 | 29.3297 | 376,170,756 | 2024-03-31 |
| 365 | 2024-04-18 | 110,333,702 | 227,806 | 29.3307 | 376,170,756 | 2024-03-31 |
| 366 | 2024-04-17 | 110,105,896 | -59,583 | 29.2702 | 376,170,756 | 2024-03-31 |
| 367 | 2024-04-16 | 110,165,479 | 22,800 | 29.2860 | 376,170,756 | 2024-03-31 |
| 368 | 2024-04-15 | 110,142,679 | 228,109 | 29.2800 | 376,170,756 | 2024-03-31 |
| 369 | 2024-04-12 | 109,914,570 | -279,284 | 29.2193 | 376,170,756 | 2024-03-31 |
| 370 | 2024-04-11 | 110,193,854 | -38,972 | 29.2936 | 376,170,756 | 2024-03-31 |
| 371 | 2024-04-10 | 110,232,826 | -591,826 | 29.3039 | 376,170,756 | 2024-03-31 |
| 372 | 2024-04-09 | 110,824,652 | -97,600 | 29.4613 | 376,170,756 | 2024-03-31 |
| 373 | 2024-04-08 | 110,922,252 | -127,106 | 29.4872 | 376,170,756 | 2024-03-31 |
| 374 | 2024-04-05 | 111,049,358 | -610,400 | 29.5210 | 376,170,756 | 2024-03-31 |
| 375 | 2024-04-03 | 111,659,758 | -253,800 | 29.6833 | 376,170,756 | 2024-03-31 |
| 376 | 2024-04-02 | 111,913,558 | 25,150 | 29.7507 | 376,170,756 | 2024-03-31 |
| 377 | 2024-03-28 | 111,888,408 | -726,301 | 29.7440 | 376,170,756 | 2024-02-29 |
| 378 | 2024-03-27 | 112,614,709 | -376,699 | 29.9371 | 376,170,756 | 2024-02-29 |
| 379 | 2024-03-26 | 112,991,408 | -1,527,428 | 30.0373 | 376,170,756 | 2024-02-29 |
| 380 | 2024-03-25 | 114,518,836 | 371,707 | 30.4433 | 376,170,756 | 2024-02-29 |
| 381 | 2024-03-22 | 114,147,129 | -51,400 | 30.3445 | 376,170,756 | 2024-02-29 |
| 382 | 2024-03-21 | 114,198,529 | 274,787 | 30.3582 | 376,170,756 | 2024-02-29 |
| 383 | 2024-03-20 | 113,923,742 | -1,373,708 | 30.2851 | 376,170,756 | 2024-02-29 |
| 384 | 2024-03-19 | 115,297,450 | 1,110,800 | 30.6503 | 376,170,756 | 2024-02-29 |
| 385 | 2024-03-18 | 114,186,650 | -233,821 | 30.3550 | 376,170,756 | 2024-02-29 |
| 386 | 2024-03-15 | 114,420,471 | -54,269 | 30.4172 | 376,170,756 | 2024-02-29 |
| 387 | 2024-03-14 | 114,474,740 | 465,181 | 30.4316 | 376,170,756 | 2024-02-29 |
| 388 | 2024-03-13 | 114,009,559 | 845,083 | 30.3079 | 376,170,756 | 2024-02-29 |
| 389 | 2024-03-12 | 113,164,476 | 78,513 | 30.0833 | 376,170,756 | 2024-02-29 |
| 390 | 2024-03-11 | 113,085,963 | 2,672 | 30.0624 | 376,170,756 | 2024-02-29 |
| 391 | 2024-03-08 | 113,083,291 | -455,074 | 30.0617 | 376,170,756 | 2024-02-29 |
| 392 | 2024-03-07 | 113,538,365 | -54,363 | 30.1827 | 376,170,756 | 2024-02-29 |
| 393 | 2024-03-06 | 113,592,728 | -297,466 | 30.1971 | 376,170,756 | 2024-02-29 |
| 394 | 2024-03-05 | 113,890,194 | 122,465 | 30.2762 | 376,170,756 | 2024-02-29 |
| 395 | 2024-03-04 | 113,767,729 | -377,798 | 30.2436 | 376,170,756 | 2024-02-29 |
| 396 | 2024-03-01 | 114,145,527 | -1,000 | 30.3441 | 376,170,756 | 2024-02-29 |
| 397 | 2024-02-29 | 114,146,527 | -172,839 | 30.3443 | 376,170,756 | 2024-02-29 |
| 398 | 2024-02-28 | 114,319,366 | -224,400 | 30.3903 | 376,170,756 | 2024-01-31 |
| 399 | 2024-02-27 | 114,543,766 | 62,642 | 30.4499 | 376,170,756 | 2024-01-31 |
| 400 | 2024-02-26 | 114,481,124 | -95,600 | 30.4333 | 376,170,756 | 2024-01-31 |
| 401 | 2024-02-23 | 114,576,724 | 241,834 | 30.4587 | 376,170,756 | 2024-01-31 |
| 402 | 2024-02-22 | 114,334,890 | -348,094 | 30.3944 | 376,170,756 | 2024-01-31 |
| 403 | 2024-02-21 | 114,682,984 | 336,400 | 30.4869 | 376,170,756 | 2024-01-31 |
| 404 | 2024-02-20 | 114,346,584 | -114,934 | 30.3975 | 376,170,756 | 2024-01-31 |
| 405 | 2024-02-19 | 114,461,518 | -491,252 | 30.4281 | 376,170,756 | 2024-01-31 |
| 406 | 2024-02-16 | 114,952,770 | -336,842 | 30.5587 | 376,170,756 | 2024-01-31 |
| 407 | 2024-02-15 | 115,289,612 | -1,082,347 | 30.6482 | 376,170,756 | 2024-01-31 |
| 408 | 2024-02-14 | 116,371,959 | 1,337,507 | 30.9359 | 376,170,756 | 2024-01-31 |
| 409 | 2024-02-09 | 115,034,452 | 0 | 30.5804 | 376,170,756 | 2024-01-31 |
| 410 | 2024-02-08 | 115,034,452 | -167,527 | 30.5804 | 376,170,756 | 2024-01-31 |
| 411 | 2024-02-07 | 115,201,979 | -254,009 | 30.6249 | 376,170,756 | 2024-01-31 |
| 412 | 2024-02-06 | 115,455,988 | 211,913 | 30.6924 | 376,170,756 | 2024-01-31 |
| 413 | 2024-02-05 | 115,244,075 | 193,041 | 30.6361 | 376,170,756 | 2024-01-31 |
| 414 | 2024-02-02 | 115,051,034 | -401,270 | 30.5848 | 376,170,756 | 2024-01-31 |
| 415 | 2024-02-01 | 115,452,304 | -282,634 | 30.6915 | 376,170,756 | 2024-01-31 |
| 416 | 2024-01-31 | 115,734,938 | 153,915 | 30.7666 | 376,170,756 | 2024-01-31 |
| 417 | 2024-01-30 | 115,581,023 | -187,744 | 30.7257 | 376,170,756 | 2023-12-31 |
| 418 | 2024-01-29 | 115,768,767 | -478,942 | 30.7756 | 376,170,756 | 2023-12-31 |
| 419 | 2024-01-26 | 116,247,709 | -152,360 | 30.9029 | 376,170,756 | 2023-12-31 |
| 420 | 2024-01-25 | 116,400,069 | -724,658 | 30.9434 | 376,170,756 | 2023-12-31 |
| 421 | 2024-01-24 | 117,124,727 | 328,309 | 31.1361 | 376,170,756 | 2023-12-31 |
| 422 | 2024-01-23 | 116,796,418 | -83,240 | 31.0488 | 376,170,756 | 2023-12-31 |
| 423 | 2024-01-22 | 116,879,658 | -461,159 | 31.0709 | 376,170,756 | 2023-12-31 |
| 424 | 2024-01-19 | 117,340,817 | 17,819 | 31.1935 | 376,170,756 | 2023-12-31 |
| 425 | 2024-01-18 | 117,322,998 | -732 | 31.1888 | 376,170,756 | 2023-12-31 |
| 426 | 2024-01-17 | 117,323,730 | -336,087 | 31.1890 | 376,170,756 | 2023-12-31 |
| 427 | 2024-01-16 | 117,659,817 | -145,400 | 31.2783 | 376,170,756 | 2023-12-31 |
| 428 | 2024-01-15 | 117,805,217 | 359,942 | 31.3170 | 376,170,756 | 2023-12-31 |
| 429 | 2024-01-12 | 117,445,275 | -480,828 | 31.2213 | 376,170,756 | 2023-12-31 |
| 430 | 2024-01-11 | 117,926,103 | -20,260 | 31.3491 | 376,170,756 | 2023-12-31 |
| 431 | 2024-01-10 | 117,946,363 | -95,490 | 31.3545 | 376,170,756 | 2023-12-31 |
| 432 | 2024-01-09 | 118,041,853 | -219,473 | 31.3799 | 376,170,756 | 2023-12-31 |
| 433 | 2024-01-08 | 118,261,326 | 44,770 | 31.4382 | 376,170,756 | 2023-12-31 |
| 434 | 2024-01-05 | 118,216,556 | 111,987 | 31.4263 | 376,170,756 | 2023-12-31 |
| 435 | 2024-01-04 | 118,104,569 | -148,068 | 31.3965 | 376,170,756 | 2023-12-31 |
| 436 | 2024-01-03 | 118,252,637 | 107,972 | 31.4359 | 376,170,756 | 2023-12-31 |
| 437 | 2024-01-02 | 118,144,665 | -175,400 | 31.4072 | 376,170,756 | 2023-12-31 |
| 438 | 2023-12-29 | 118,320,065 | -978,022 | 31.4538 | 376,170,756 | 2023-11-30 |
| 439 | 2023-12-28 | 119,298,087 | 613,460 | 31.7138 | 376,170,756 | 2023-11-30 |
| 440 | 2023-12-27 | 118,684,627 | -93,290 | 31.5507 | 376,170,756 | 2023-11-30 |
| 441 | 2023-12-22 | 118,777,917 | 148,176 | 31.5755 | 376,170,756 | 2023-11-30 |
| 442 | 2023-12-21 | 118,629,741 | -1,510,472 | 31.5361 | 376,170,756 | 2023-11-30 |
| 443 | 2023-12-20 | 120,140,213 | 127,120 | 31.9377 | 376,170,756 | 2023-11-30 |
| 444 | 2023-12-19 | 120,013,093 | -481,387 | 31.9039 | 376,170,756 | 2023-11-30 |
| 445 | 2023-12-18 | 120,494,480 | -146,720 | 32.0319 | 376,170,756 | 2023-11-30 |
| 446 | 2023-12-15 | 120,641,200 | 57,077 | 32.0709 | 376,170,756 | 2023-11-30 |
| 447 | 2023-12-14 | 120,584,123 | -716,301 | 32.0557 | 376,170,756 | 2023-11-30 |
| 448 | 2023-12-13 | 121,300,424 | -615,577 | 32.2461 | 376,170,756 | 2023-11-30 |
| 449 | 2023-12-12 | 121,916,001 | -28,696 | 32.4097 | 376,170,756 | 2023-11-30 |
| 450 | 2023-12-11 | 121,944,697 | -273,233 | 32.4174 | 376,170,756 | 2023-11-30 |
| 451 | 2023-12-08 | 122,217,930 | -765,893 | 32.4900 | 376,170,756 | 2023-11-30 |
| 452 | 2023-12-07 | 122,983,823 | -1,168,612 | 32.6936 | 376,170,756 | 2023-11-30 |
| 453 | 2023-12-06 | 124,152,435 | 463,733 | 33.0043 | 376,170,756 | 2023-11-30 |
| 454 | 2023-12-05 | 123,688,702 | -850,781 | 32.8810 | 376,170,756 | 2023-11-30 |
| 455 | 2023-12-04 | 124,539,483 | 295,302 | 33.1072 | 376,170,756 | 2023-11-30 |
| 456 | 2023-12-01 | 124,244,181 | 56,772 | 33.0287 | 376,170,756 | 2023-11-30 |
| 457 | 2023-11-30 | 124,187,409 | -47,800 | 33.0136 | 376,170,756 | 2023-11-30 |
| 458 | 2023-11-29 | 124,235,209 | -353,077 | 33.0263 | 376,170,756 | 2023-10-31 |
| 459 | 2023-11-28 | 124,588,286 | 861,083 | 33.1201 | 376,170,756 | 2023-10-31 |
| 460 | 2023-11-27 | 123,727,203 | 214,569 | 32.8912 | 376,170,756 | 2023-10-31 |
| 461 | 2023-11-24 | 123,512,634 | -152,745 | 32.8342 | 376,170,756 | 2023-10-31 |
| 462 | 2023-11-23 | 123,665,379 | -2,422,735 | 32.8748 | 376,170,756 | 2023-10-31 |
| 463 | 2023-11-22 | 126,088,114 | -44,590 | 33.5189 | 376,170,756 | 2023-10-31 |
| 464 | 2023-11-21 | 126,132,704 | 1,743,023 | 33.5307 | 376,170,756 | 2023-10-31 |
| 465 | 2023-11-20 | 124,389,681 | 225,348 | 33.0673 | 376,170,756 | 2023-10-31 |
| 466 | 2023-11-17 | 124,164,333 | -28,680 | 33.0074 | 376,170,756 | 2023-10-31 |
| 467 | 2023-11-16 | 124,193,013 | -56,900 | 33.0151 | 376,170,756 | 2023-10-31 |
| 468 | 2023-11-15 | 124,249,913 | -567,288 | 33.0302 | 376,170,756 | 2023-10-31 |
| 469 | 2023-11-14 | 124,817,201 | 146,313 | 33.1810 | 376,170,756 | 2023-10-31 |
| 470 | 2023-11-13 | 124,670,888 | 570,110 | 33.1421 | 376,170,756 | 2023-10-31 |
| 471 | 2023-11-10 | 124,100,778 | 411,593 | 32.9905 | 376,170,756 | 2023-10-31 |
| 472 | 2023-11-09 | 123,689,185 | 118,600 | 32.8811 | 376,170,756 | 2023-10-31 |
| 473 | 2023-11-08 | 123,570,585 | -214,620 | 32.8496 | 376,170,756 | 2023-10-31 |
| 474 | 2023-11-07 | 123,785,205 | 281,526 | 32.9067 | 376,170,756 | 2023-10-31 |
| 475 | 2023-11-06 | 123,503,679 | -1,602,937 | 32.8318 | 376,170,756 | 2023-10-31 |
| 476 | 2023-11-03 | 125,106,616 | -465,523 | 33.2579 | 376,170,756 | 2023-10-31 |
| 477 | 2023-11-02 | 125,572,139 | 17,008 | 33.3817 | 376,170,756 | 2023-10-31 |
| 478 | 2023-11-01 | 125,555,131 | 218,950 | 33.3772 | 376,170,756 | 2023-10-31 |
| 479 | 2023-10-31 | 125,336,181 | 903,834 | 33.3190 | 376,170,756 | 2023-10-31 |
| 480 | 2023-10-30 | 124,432,347 | 414,102 | 33.0787 | 376,170,756 | 2023-09-30 |
| 481 | 2023-10-27 | 124,018,245 | 1,350,515 | 32.9686 | 376,170,756 | 2023-09-30 |
| 482 | 2023-10-26 | 122,667,730 | 531,402 | 32.6096 | 376,170,756 | 2023-09-30 |
| 483 | 2023-10-25 | 122,136,328 | -504,839 | 32.4683 | 376,170,756 | 2023-09-30 |
| 484 | 2023-10-24 | 122,641,167 | -47,495 | 32.6025 | 376,170,756 | 2023-09-30 |
| 485 | 2023-10-20 | 122,688,662 | 374,025 | 32.6152 | 376,170,756 | 2023-09-30 |
| 486 | 2023-10-19 | 122,314,637 | -170,544 | 32.5157 | 376,170,756 | 2023-09-30 |
| 487 | 2023-10-18 | 122,485,181 | 1,068,691 | 32.5611 | 376,170,756 | 2023-09-30 |
| 488 | 2023-10-17 | 121,416,490 | -186,360 | 32.2770 | 376,170,756 | 2023-09-30 |
| 489 | 2023-10-16 | 121,602,850 | -419,713 | 32.3265 | 376,170,756 | 2023-09-30 |
| 490 | 2023-10-13 | 122,022,563 | -885,191 | 32.4381 | 376,170,756 | 2023-09-30 |
| 491 | 2023-10-12 | 122,907,754 | -490,715 | 32.6734 | 376,170,756 | 2023-09-30 |
| 492 | 2023-10-11 | 123,398,469 | -2,030,543 | 32.8038 | 376,170,756 | 2023-09-30 |
| 493 | 2023-10-10 | 125,429,012 | -136,238 | 33.3436 | 376,170,756 | 2023-09-30 |
| 494 | 2023-10-09 | 125,565,250 | 94,800 | 33.3799 | 376,170,756 | 2023-09-30 |
| 495 | 2023-10-06 | 125,470,450 | -543,667 | 33.3547 | 376,170,756 | 2023-09-30 |
| 496 | 2023-10-05 | 126,014,117 | -93,513 | 33.4992 | 376,170,756 | 2023-09-30 |
| 497 | 2023-10-04 | 126,107,630 | 137,041 | 33.5240 | 376,170,756 | 2023-09-30 |
| 498 | 2023-10-03 | 125,970,589 | -810,727 | 33.4876 | 376,170,756 | 2023-09-30 |
| 499 | 2023-09-29 | 126,781,316 | 147,198 | 33.7031 | 376,170,756 | 2023-08-31 |
| 500 | 2023-09-28 | 126,634,118 | -310,858 | 33.6640 | 376,170,756 | 2023-08-31 |
| 501 | 2023-09-27 | 126,944,976 | 481,807 | 33.7466 | 376,170,756 | 2023-08-31 |
| 502 | 2023-09-26 | 126,463,169 | 276,000 | 33.6186 | 376,170,756 | 2023-08-31 |
| 503 | 2023-09-25 | 126,187,169 | -1,017,200 | 33.5452 | 376,170,756 | 2023-08-31 |
| 504 | 2023-09-22 | 127,204,369 | -2,173,125 | 33.8156 | 376,170,756 | 2023-08-31 |
| 505 | 2023-09-21 | 129,377,494 | -1,373,823 | 34.3933 | 376,170,756 | 2023-08-31 |
| 506 | 2023-09-20 | 130,751,317 | 2,408,727 | 34.7585 | 376,170,756 | 2023-08-31 |
| 507 | 2023-09-19 | 128,342,590 | -1,264,736 | 34.1182 | 376,170,756 | 2023-08-31 |
| 508 | 2023-09-18 | 129,607,326 | -519,400 | 34.4544 | 376,170,756 | 2023-08-31 |
| 509 | 2023-09-15 | 130,126,726 | -123,902 | 34.5925 | 376,170,756 | 2023-08-31 |
| 510 | 2023-09-14 | 130,250,628 | 171,681 | 34.6254 | 376,170,756 | 2023-08-31 |
| 511 | 2023-09-13 | 130,078,947 | -915,999 | 34.5798 | 376,170,756 | 2023-08-31 |
| 512 | 2023-09-12 | 130,994,946 | -590,400 | 34.8233 | 376,170,756 | 2023-08-31 |
| 513 | 2023-09-11 | 131,585,346 | -107,931 | 34.9802 | 376,170,756 | 2023-08-31 |
| 514 | 2023-09-07 | 131,693,277 | 144,400 | 35.0089 | 376,170,756 | 2023-08-31 |
| 515 | 2023-09-06 | 131,548,877 | -87,469 | 34.9705 | 376,170,756 | 2023-08-31 |
| 516 | 2023-09-05 | 131,636,346 | 553,544 | 34.9938 | 376,170,756 | 2023-08-31 |
| 517 | 2023-09-04 | 131,082,802 | 81,229 | 34.8466 | 376,170,756 | 2023-08-31 |
| 518 | 2023-08-31 | 131,001,573 | 973,319 | 34.8250 | 376,170,756 | 2023-08-31 |
| 519 | 2023-08-30 | 130,028,254 | -146,059 | 34.5663 | 376,170,756 | 2023-07-31 |
| 520 | 2023-08-29 | 130,174,313 | -778,856 | 34.6051 | 376,170,756 | 2023-07-31 |
| 521 | 2023-08-28 | 130,953,169 | 105,867 | 34.8122 | 376,170,756 | 2023-07-31 |
| 522 | 2023-08-25 | 130,847,302 | -1,973,581 | 34.7840 | 376,170,756 | 2023-07-31 |
| 523 | 2023-08-24 | 132,820,883 | 87,114 | 35.3087 | 376,170,756 | 2023-07-31 |
| 524 | 2023-08-23 | 132,733,769 | -1,877,800 | 35.2855 | 376,170,756 | 2023-07-31 |
| 525 | 2023-08-22 | 134,611,569 | 156,528 | 35.7847 | 376,170,756 | 2023-07-31 |
| 526 | 2023-08-21 | 134,455,041 | 12,800 | 35.7431 | 376,170,756 | 2023-07-31 |
| 527 | 2023-08-18 | 134,442,241 | -718,971 | 35.7397 | 376,170,756 | 2023-07-31 |
| 528 | 2023-08-17 | 135,161,212 | -136,000 | 35.9308 | 376,170,756 | 2023-07-31 |
| 529 | 2023-08-16 | 135,297,212 | -252,075 | 35.9670 | 376,170,756 | 2023-07-31 |
| 530 | 2023-08-15 | 135,549,287 | 1,945,477 | 36.0340 | 376,170,756 | 2023-07-31 |
| 531 | 2023-08-14 | 133,603,810 | 263,500 | 35.5168 | 376,170,756 | 2023-07-31 |
| 532 | 2023-08-11 | 133,340,310 | -89,600 | 35.4468 | 376,170,756 | 2023-07-31 |
| 533 | 2023-08-10 | 133,429,910 | 162,825 | 35.4706 | 376,170,756 | 2023-07-31 |
| 534 | 2023-08-09 | 133,267,085 | -759,748 | 35.4273 | 376,170,756 | 2023-07-31 |
| 535 | 2023-08-08 | 134,026,833 | 13,326 | 35.6293 | 376,170,756 | 2023-07-31 |
| 536 | 2023-08-07 | 134,013,507 | -343,988 | 35.6257 | 376,170,756 | 2023-07-31 |
| 537 | 2023-08-04 | 134,357,495 | 516,783 | 35.7172 | 376,170,756 | 2023-07-31 |
| 538 | 2023-08-03 | 133,840,712 | -242,151 | 35.5798 | 376,170,756 | 2023-07-31 |
| 539 | 2023-08-02 | 134,082,863 | -310,810 | 35.6441 | 376,170,756 | 2023-07-31 |
| 540 | 2023-08-01 | 134,393,673 | -168,398 | 35.7268 | 376,170,756 | 2023-07-31 |
| 541 | 2023-07-31 | 134,562,071 | 449,119 | 35.7715 | 376,170,756 | 2023-07-31 |
| 542 | 2023-07-28 | 134,112,952 | -158,919 | 35.6521 | 376,170,756 | 2023-06-30 |
| 543 | 2023-07-27 | 134,271,871 | 108,800 | 35.6944 | 376,170,756 | 2023-06-30 |
| 544 | 2023-07-26 | 134,163,071 | -405,260 | 35.6655 | 376,170,756 | 2023-06-30 |
| 545 | 2023-07-25 | 134,568,331 | -283,200 | 35.7732 | 376,170,756 | 2023-06-30 |
| 546 | 2023-07-24 | 134,851,531 | -597,930 | 35.8485 | 376,170,756 | 2023-06-30 |
| 547 | 2023-07-21 | 135,449,461 | 541,209 | 36.0074 | 376,170,756 | 2023-06-30 |
| 548 | 2023-07-20 | 134,908,252 | -1,344,645 | 35.8636 | 376,170,756 | 2023-06-30 |
| 549 | 2023-07-19 | 136,252,897 | -364,240 | 36.2210 | 376,170,756 | 2023-06-30 |
| 550 | 2023-07-18 | 136,617,137 | 10,483,044 | 36.3179 | 376,170,756 | 2023-06-30 |
| 551 | 2023-07-14 | 126,134,093 | -576,399 | 33.5311 | 376,170,756 | 2023-06-30 |
| 552 | 2023-07-13 | 126,710,492 | -1,357,300 | 33.6843 | 376,170,756 | 2023-06-30 |
| 553 | 2023-07-12 | 128,067,792 | 814,045 | 34.0451 | 376,170,756 | 2023-06-30 |
| 554 | 2023-07-11 | 127,253,747 | -103,249 | 33.8287 | 376,170,756 | 2023-06-30 |
| 555 | 2023-07-10 | 127,356,996 | -137,647 | 33.8562 | 376,170,756 | 2023-06-30 |
| 556 | 2023-07-07 | 127,494,643 | 644,359 | 33.8928 | 376,170,756 | 2023-06-30 |
| 557 | 2023-07-06 | 126,850,284 | 142,742 | 33.7215 | 376,170,756 | 2023-06-30 |
| 558 | 2023-07-05 | 126,707,542 | -694,626 | 33.6835 | 376,170,756 | 2023-06-30 |
| 559 | 2023-07-04 | 127,402,168 | 1,374,984 | 33.8682 | 376,170,756 | 2023-06-30 |
| 560 | 2023-07-03 | 126,027,184 | 280,402 | 33.5027 | 376,170,756 | 2023-06-30 |
| 561 | 2023-06-30 | 125,746,782 | -1,202,929 | 33.4281 | 376,170,756 | 2023-06-30 |
| 562 | 2023-06-29 | 126,949,711 | -159,419 | 33.7479 | 376,170,756 | 2023-05-31 |
| 563 | 2023-06-28 | 127,109,130 | 182,839 | 33.7903 | 376,170,756 | 2023-05-31 |
| 564 | 2023-06-27 | 126,926,291 | 828,476 | 33.7417 | 376,170,756 | 2023-05-31 |
| 565 | 2023-06-26 | 126,097,815 | -510,715 | 33.5214 | 376,170,756 | 2023-05-31 |
| 566 | 2023-06-23 | 126,608,530 | 627,698 | 33.6572 | 376,170,756 | 2023-05-31 |
| 567 | 2023-06-21 | 125,980,832 | -1,149,010 | 33.4903 | 376,170,756 | 2023-05-31 |
| 568 | 2023-06-20 | 127,129,842 | 88,890 | 33.7958 | 376,170,756 | 2023-05-31 |
| 569 | 2023-06-19 | 127,040,952 | -433,120 | 33.7722 | 376,170,756 | 2023-05-31 |
| 570 | 2023-06-16 | 127,474,072 | -76,800 | 33.8873 | 376,170,756 | 2023-05-31 |
| 571 | 2023-06-15 | 127,550,872 | 718,976 | 33.9077 | 376,170,756 | 2023-05-31 |
| 572 | 2023-06-14 | 126,831,896 | -906,085 | 33.7166 | 376,170,756 | 2023-05-31 |
| 573 | 2023-06-13 | 127,737,981 | 354,125 | 33.9574 | 376,170,756 | 2023-05-31 |
| 574 | 2023-06-12 | 127,383,856 | -34,599 | 33.8633 | 376,170,756 | 2023-05-31 |
| 575 | 2023-06-09 | 127,418,455 | -1,157,600 | 33.8725 | 376,170,756 | 2023-05-31 |
| 576 | 2023-06-08 | 128,576,055 | -1,117,473 | 34.1802 | 376,170,756 | 2023-05-31 |
| 577 | 2023-06-07 | 129,693,528 | -874,761 | 34.4773 | 376,170,756 | 2023-05-31 |
| 578 | 2023-06-06 | 130,568,289 | 1,915,840 | 34.7098 | 376,170,756 | 2023-05-31 |
| 579 | 2023-06-05 | 128,652,449 | -4,200 | 34.2005 | 376,170,756 | 2023-05-31 |
| 580 | 2023-06-02 | 128,656,649 | -85,320 | 34.2017 | 376,170,756 | 2023-05-31 |
| 581 | 2023-06-01 | 128,741,969 | -187,680 | 34.2243 | 376,170,756 | 2023-05-31 |
| 582 | 2023-05-31 | 128,929,649 | -36,879 | 34.2742 | 376,170,756 | 2023-05-31 |
| 583 | 2023-05-30 | 128,966,528 | 189,175 | 34.2840 | 376,170,756 | 2023-04-30 |
| 584 | 2023-05-29 | 128,777,353 | -1,648,245 | 34.2337 | 376,170,756 | 2023-04-30 |
| 585 | 2023-05-25 | 130,425,598 | -892,536 | 34.6719 | 376,170,756 | 2023-04-30 |
| 586 | 2023-05-24 | 131,318,134 | 302,640 | 34.9092 | 376,170,756 | 2023-04-30 |
| 587 | 2023-05-23 | 131,015,494 | 43,708 | 34.8287 | 376,170,756 | 2023-04-30 |
| 588 | 2023-05-22 | 130,971,786 | -1,034,093 | 34.8171 | 376,170,756 | 2023-04-30 |
| 589 | 2023-05-19 | 132,005,879 | -1,788,260 | 35.0920 | 376,170,756 | 2023-04-30 |
| 590 | 2023-05-18 | 133,794,139 | -170,400 | 35.5674 | 376,170,756 | 2023-04-30 |
| 591 | 2023-05-17 | 133,964,539 | 201,658 | 35.6127 | 376,170,756 | 2023-04-30 |
| 592 | 2023-05-16 | 133,762,881 | -1,228,246 | 35.5591 | 376,170,756 | 2023-04-30 |
| 593 | 2023-05-15 | 134,991,127 | -389,470 | 35.8856 | 376,170,756 | 2023-04-30 |
| 594 | 2023-05-12 | 135,380,597 | -616,225 | 35.9891 | 376,170,756 | 2023-04-30 |
| 595 | 2023-05-11 | 135,996,822 | -2,020,000 | 36.1529 | 376,170,756 | 2023-04-30 |
| 596 | 2023-05-10 | 138,016,822 | 169,058 | 36.6899 | 376,170,756 | 2023-04-30 |
| 597 | 2023-05-09 | 137,847,764 | 817,200 | 36.6450 | 376,170,756 | 2023-04-30 |
| 598 | 2023-05-08 | 137,030,564 | -1,211,707 | 36.4278 | 376,170,756 | 2023-04-30 |
| 599 | 2023-05-05 | 138,242,271 | -466,320 | 36.7499 | 376,170,756 | 2023-04-30 |
| 600 | 2023-05-04 | 138,708,591 | -345,648 | 36.8738 | 376,170,756 | 2023-04-30 |
| 601 | 2023-05-03 | 139,054,239 | -871,545 | 36.9657 | 376,170,756 | 2023-04-30 |
| 602 | 2023-05-02 | 139,925,784 | -231,224 | 37.1974 | 376,170,756 | 2023-04-30 |
| 603 | 2023-04-28 | 140,157,008 | -796,137 | 37.2589 | 376,170,756 | 2023-03-31 |
| 604 | 2023-04-27 | 140,953,145 | -2,676,395 | 37.4705 | 376,170,756 | 2023-03-31 |
| 605 | 2023-04-26 | 143,629,540 | -1,470,173 | 38.1820 | 376,170,756 | 2023-03-31 |
| 606 | 2023-04-25 | 145,099,713 | -740,000 | 38.5728 | 376,170,756 | 2023-03-31 |
| 607 | 2023-04-24 | 145,839,713 | -70,844 | 38.7696 | 376,170,756 | 2023-03-31 |
| 608 | 2023-04-21 | 145,910,557 | -656,150 | 38.7884 | 376,170,756 | 2023-03-31 |
| 609 | 2023-04-20 | 146,566,707 | -1,339,700 | 38.9628 | 376,170,756 | 2023-03-31 |
| 610 | 2023-04-19 | 147,906,407 | 402,667 | 39.3190 | 376,170,756 | 2023-03-31 |
| 611 | 2023-04-18 | 147,503,740 | -1,423,900 | 39.2119 | 376,170,756 | 2023-03-31 |
| 612 | 2023-04-17 | 148,927,640 | -2,357,964 | 39.5904 | 376,170,756 | 2023-03-31 |
| 613 | 2023-04-14 | 151,285,604 | -422,392 | 40.2173 | 376,170,756 | 2023-03-31 |
| 614 | 2023-04-13 | 151,707,996 | -1,323,219 | 40.3296 | 376,170,756 | 2023-03-31 |
| 615 | 2023-04-12 | 153,031,215 | 643,232 | 40.6813 | 376,170,756 | 2023-03-31 |
| 616 | 2023-04-11 | 152,387,983 | -161,001 | 40.5103 | 376,170,756 | 2023-03-31 |
| 617 | 2023-04-06 | 152,548,984 | -1,067,060 | 40.5531 | 376,170,756 | 2023-03-31 |
| 618 | 2023-04-04 | 153,616,044 | -94,358 | 40.8368 | 376,170,756 | 2023-03-31 |
| 619 | 2023-04-03 | 153,710,402 | -4,038,969 | 40.8619 | 376,170,756 | 2023-03-31 |
| 620 | 2023-03-31 | 157,749,371 | -781,112 | 41.9356 | 376,170,756 | 2023-03-31 |
| 621 | 2023-03-30 | 158,530,483 | 13,180 | 42.1432 | 376,170,756 | 2023-02-28 |
| 622 | 2023-03-29 | 158,517,303 | -4,268,317 | 42.1397 | 376,170,756 | 2023-02-28 |
| 623 | 2023-03-28 | 162,785,620 | -1,319,394 | 43.2744 | 376,170,756 | 2023-02-28 |
| 624 | 2023-03-27 | 164,105,014 | 364,800 | 43.6251 | 376,170,756 | 2023-02-28 |
| 625 | 2023-03-24 | 163,740,214 | -2,033,765 | 43.5282 | 376,170,756 | 2023-02-28 |
| 626 | 2023-03-23 | 165,773,979 | -2,995,290 | 44.0688 | 376,170,756 | 2023-02-28 |
| 627 | 2023-03-22 | 168,769,269 | -1,313,250 | 44.8651 | 376,170,756 | 2023-02-28 |
| 628 | 2023-03-21 | 170,082,519 | 218,370 | 45.2142 | 376,170,756 | 2023-02-28 |
| 629 | 2023-03-20 | 169,864,149 | -3,959,249 | 45.1561 | 376,170,756 | 2023-02-28 |
| 630 | 2023-03-17 | 173,823,398 | 190,071 | 46.2086 | 376,170,756 | 2023-02-28 |
| 631 | 2023-03-16 | 173,633,327 | -2,751,448 | 46.1581 | 376,170,756 | 2023-02-28 |
| 632 | 2023-03-15 | 176,384,775 | -4,604,756 | 46.8896 | 376,170,756 | 2023-02-28 |
| 633 | 2023-03-14 | 180,989,531 | 226,184 | 48.1137 | 376,170,756 | 2023-02-28 |
| 634 | 2023-03-13 | 180,763,347 | -719,315 | 48.0535 | 376,170,756 | 2023-02-28 |
| 635 | 2023-03-10 | 181,482,662 | -2,275,721 | 48.2448 | 376,170,756 | 2023-02-28 |
| 636 | 2023-03-09 | 183,758,383 | -150,677 | 48.8497 | 376,170,756 | 2023-02-28 |
| 637 | 2023-03-08 | 183,909,060 | -983,132 | 48.8898 | 376,170,756 | 2023-02-28 |
| 638 | 2023-03-07 | 184,892,192 | -1,827,080 | 49.1511 | 376,170,756 | 2023-02-28 |
| 639 | 2023-03-06 | 186,719,272 | 4,716,667 | 49.6368 | 376,170,756 | 2023-02-28 |
| 640 | 2023-03-03 | 182,002,605 | -440,938 | 48.3830 | 376,170,756 | 2023-02-28 |
| 641 | 2023-03-02 | 182,443,543 | -220,400 | 48.5002 | 376,170,756 | 2023-02-28 |
| 642 | 2023-03-01 | 182,663,943 | 719,476 | 48.5588 | 376,170,756 | 2023-02-28 |
| 643 | 2023-02-28 | 181,944,467 | 163,547 | 48.3675 | 376,170,756 | 2023-02-28 |
| 644 | 2023-02-27 | 181,780,920 | 980,276 | 48.3240 | 376,170,756 | 2023-01-31 |
| 645 | 2023-02-24 | 180,800,644 | -574,000 | 48.0635 | 376,170,756 | 2023-01-31 |
| 646 | 2023-02-23 | 181,374,644 | 1,106,309 | 48.2160 | 376,170,756 | 2023-01-31 |
| 647 | 2023-02-22 | 180,268,335 | -395,860 | 47.9219 | 376,170,756 | 2023-01-31 |
| 648 | 2023-02-21 | 180,664,195 | -640,421 | 48.0272 | 376,170,756 | 2023-01-31 |
| 649 | 2023-02-20 | 181,304,616 | -11,297,482 | 48.1974 | 376,170,756 | 2023-01-31 |
| 650 | 2023-02-17 | 192,602,098 | -308,651 | 51.2007 | 376,170,756 | 2023-01-31 |
| 651 | 2023-02-16 | 192,910,749 | -271,000 | 51.2828 | 376,170,756 | 2023-01-31 |
| 652 | 2023-02-15 | 193,181,749 | 794,800 | 51.3548 | 376,170,756 | 2023-01-31 |
| 653 | 2023-02-14 | 192,386,949 | -799,884 | 51.1435 | 376,170,756 | 2023-01-31 |
| 654 | 2023-02-13 | 193,186,833 | 65,967 | 51.3562 | 376,170,756 | 2023-01-31 |
| 655 | 2023-02-10 | 193,120,866 | -989,577 | 51.3386 | 376,170,756 | 2023-01-31 |
| 656 | 2023-02-09 | 194,110,443 | 1,039,510 | 51.6017 | 376,170,756 | 2023-01-31 |
| 657 | 2023-02-08 | 193,070,933 | -11,967 | 51.3253 | 376,170,756 | 2023-01-31 |
| 658 | 2023-02-07 | 193,082,900 | -139,000 | 51.3285 | 376,170,756 | 2023-01-31 |
| 659 | 2023-02-06 | 193,221,900 | -423,751 | 51.3655 | 376,170,756 | 2023-01-31 |
| 660 | 2023-02-03 | 193,645,651 | 480,375 | 51.4781 | 376,170,756 | 2023-01-31 |
| 661 | 2023-02-02 | 193,165,276 | -1,244,990 | 51.3504 | 376,170,756 | 2023-01-31 |
| 662 | 2023-02-01 | 194,410,266 | 681,894 | 51.6814 | 376,170,756 | 2023-01-31 |
| 663 | 2023-01-31 | 193,728,372 | -2,018,365 | 51.5001 | 376,170,756 | 2023-01-31 |
| 664 | 2023-01-30 | 195,746,737 | 722,747 | 52.0367 | 376,170,756 | 2022-12-31 |
| 665 | 2023-01-27 | 195,023,990 | 2,375,099 | 51.8445 | 376,170,756 | 2022-12-31 |
| 666 | 2023-01-26 | 192,648,891 | 2,959,230 | 51.2131 | 376,170,756 | 2022-12-31 |
| 667 | 2023-01-20 | 189,689,661 | 61,542 | 50.4265 | 376,170,756 | 2022-12-31 |
| 668 | 2023-01-19 | 189,628,119 | 188,608 | 50.4101 | 376,170,756 | 2022-12-31 |
| 669 | 2023-01-18 | 189,439,511 | 138,200 | 50.3600 | 376,170,756 | 2022-12-31 |
| 670 | 2023-01-17 | 189,301,311 | 903,954 | 50.3232 | 376,170,756 | 2022-12-31 |
| 671 | 2023-01-16 | 188,397,357 | -365,663 | 50.0829 | 376,170,756 | 2022-12-31 |
| 672 | 2023-01-13 | 188,763,020 | 1,397,600 | 50.1801 | 376,170,756 | 2022-12-31 |
| 673 | 2023-01-12 | 187,365,420 | 1,242,169 | 49.8086 | 376,170,756 | 2022-12-31 |
| 674 | 2023-01-11 | 186,123,251 | 2,776,700 | 49.4784 | 376,170,756 | 2022-12-31 |
| 675 | 2023-01-10 | 183,346,551 | 2,298,532 | 48.7402 | 376,170,756 | 2022-12-31 |
| 676 | 2023-01-09 | 181,048,019 | -297,223 | 48.1292 | 376,170,756 | 2022-12-31 |
| 677 | 2023-01-06 | 181,345,242 | -495,567 | 48.2082 | 376,170,756 | 2022-12-31 |
| 678 | 2023-01-05 | 181,840,809 | -349,858 | 48.3400 | 376,170,756 | 2022-12-31 |
| 679 | 2023-01-04 | 182,190,667 | -878,000 | 48.4330 | 376,170,756 | 2022-12-31 |
| 680 | 2023-01-03 | 183,068,667 | 296,484 | 48.6664 | 376,170,756 | 2022-12-31 |
| 681 | 2022-12-30 | 182,772,183 | 503,431 | 48.5876 | 376,170,756 | 2022-11-30 |
| 682 | 2022-12-29 | 182,268,752 | 411,297 | 48.4537 | 376,170,756 | 2022-11-30 |
| 683 | 2022-12-28 | 181,857,455 | -201,328 | 48.3444 | 376,170,756 | 2022-11-30 |
| 684 | 2022-12-23 | 182,058,783 | -446,333 | 48.3979 | 376,170,756 | 2022-11-30 |
| 685 | 2022-12-22 | 182,505,116 | 67,702 | 48.5166 | 376,170,756 | 2022-11-30 |
| 686 | 2022-12-21 | 182,437,414 | 390,700 | 48.4986 | 376,170,756 | 2022-11-30 |
| 687 | 2022-12-20 | 182,046,714 | -400,651 | 48.3947 | 376,170,756 | 2022-11-30 |
| 688 | 2022-12-19 | 182,447,365 | -556,999 | 48.5012 | 376,170,756 | 2022-11-30 |
| 689 | 2022-12-16 | 183,004,364 | -882,931 | 48.6493 | 376,170,756 | 2022-11-30 |
| 690 | 2022-12-15 | 183,887,295 | -479,200 | 48.8840 | 376,170,756 | 2022-11-30 |
| 691 | 2022-12-14 | 184,366,495 | 899,812 | 49.0114 | 376,170,756 | 2022-11-30 |
| 692 | 2022-12-13 | 183,466,683 | 162,750 | 48.7722 | 376,170,756 | 2022-11-30 |
| 693 | 2022-12-12 | 183,303,933 | 67,301 | 48.7289 | 376,170,756 | 2022-11-30 |
| 694 | 2022-12-09 | 183,236,632 | 2,021,589 | 48.7110 | 376,170,756 | 2022-11-30 |
| 695 | 2022-12-08 | 181,215,043 | 2,070,828 | 48.1736 | 376,170,756 | 2022-11-30 |
| 696 | 2022-12-07 | 179,144,215 | 1,782,380 | 47.6231 | 376,170,756 | 2022-11-30 |
| 697 | 2022-12-06 | 177,361,835 | 148,013 | 47.1493 | 376,170,756 | 2022-11-30 |
| 698 | 2022-12-05 | 177,213,822 | -340,379 | 47.1099 | 376,170,756 | 2022-11-30 |
| 699 | 2022-12-02 | 177,554,201 | -1,218,904 | 47.2004 | 376,170,756 | 2022-11-30 |
| 700 | 2022-12-01 | 178,773,105 | -145,982 | 47.5245 | 376,170,756 | 2022-11-30 |
| 701 | 2022-11-30 | 178,919,087 | -78,418 | 47.5633 | 376,170,756 | 2022-11-30 |
| 702 | 2022-11-29 | 178,997,505 | 963,729 | 47.5841 | 376,170,756 | 2022-10-31 |
| 703 | 2022-11-28 | 178,033,776 | -288,000 | 47.3279 | 376,170,756 | 2022-10-31 |
| 704 | 2022-11-25 | 178,321,776 | -144,977 | 47.4045 | 376,170,756 | 2022-10-31 |
| 705 | 2022-11-24 | 178,466,753 | 457,254 | 47.4430 | 376,170,756 | 2022-10-31 |
| 706 | 2022-11-23 | 178,009,499 | 926,792 | 47.3215 | 376,170,756 | 2022-10-31 |
| 707 | 2022-11-22 | 177,082,707 | -288,912 | 47.0751 | 376,170,756 | 2022-10-31 |
| 708 | 2022-11-21 | 177,371,619 | -524,581 | 47.1519 | 376,170,756 | 2022-10-31 |
| 709 | 2022-11-18 | 177,896,200 | 30,436 | 47.2913 | 376,170,756 | 2022-10-31 |
| 710 | 2022-11-17 | 177,865,764 | 55,176 | 47.2833 | 376,170,756 | 2022-10-31 |
| 711 | 2022-11-16 | 177,810,588 | 914,600 | 47.2686 | 376,170,756 | 2022-10-31 |
| 712 | 2022-11-15 | 176,895,988 | 39,631 | 47.0254 | 376,170,756 | 2022-10-31 |
| 713 | 2022-11-14 | 176,856,357 | 221,446 | 47.0149 | 376,170,756 | 2022-10-31 |
| 714 | 2022-11-11 | 176,634,911 | -66,614 | 46.9560 | 376,170,756 | 2022-10-31 |
| 715 | 2022-11-10 | 176,701,525 | -267,463 | 46.9738 | 376,170,756 | 2022-10-31 |
| 716 | 2022-11-09 | 176,968,988 | -986,820 | 47.0449 | 376,170,756 | 2022-10-31 |
| 717 | 2022-11-08 | 177,955,808 | -1,895,514 | 47.3072 | 376,170,756 | 2022-10-31 |
| 718 | 2022-11-07 | 179,851,322 | -621,540 | 47.8111 | 376,170,756 | 2022-10-31 |
| 719 | 2022-11-04 | 180,472,862 | -1,247,494 | 47.9763 | 376,170,756 | 2022-10-31 |
| 720 | 2022-11-03 | 181,720,356 | -2,777,574 | 48.3079 | 376,170,756 | 2022-10-31 |
| 721 | 2022-11-02 | 184,497,930 | 2,454,340 | 49.0463 | 376,170,756 | 2022-10-31 |
| 722 | 2022-11-01 | 182,043,590 | 408,824 | 48.3939 | 376,170,756 | 2022-10-31 |
| 723 | 2022-10-31 | 181,634,766 | -559,996 | 48.2852 | 376,170,756 | 2022-10-31 |
| 724 | 2022-10-28 | 182,194,762 | -232,500 | 48.4341 | 376,170,756 | 2022-09-30 |
| 725 | 2022-10-27 | 182,427,262 | 273,875 | 48.4959 | 376,170,756 | 2022-09-30 |
| 726 | 2022-10-26 | 182,153,387 | 616,792 | 48.4231 | 376,170,756 | 2022-09-30 |
| 727 | 2022-10-25 | 181,536,595 | 421,259 | 48.2591 | 376,170,756 | 2022-09-30 |
| 728 | 2022-10-24 | 181,115,336 | -768,986 | 48.1471 | 376,170,756 | 2022-09-30 |
| 729 | 2022-10-21 | 181,884,322 | 487,562 | 48.3515 | 376,170,756 | 2022-09-30 |
| 730 | 2022-10-20 | 181,396,760 | -450,918 | 48.2219 | 376,170,756 | 2022-09-30 |
| 731 | 2022-10-19 | 181,847,678 | 251,179 | 48.3418 | 376,170,756 | 2022-09-30 |
| 732 | 2022-10-18 | 181,596,499 | -2,096,631 | 48.2750 | 376,170,756 | 2022-09-30 |
| 733 | 2022-10-17 | 183,693,130 | -2,259,417 | 48.8324 | 376,170,756 | 2022-09-30 |
| 734 | 2022-10-14 | 185,952,547 | -2,741,268 | 49.4330 | 376,170,756 | 2022-09-30 |
| 735 | 2022-10-13 | 188,693,815 | -196,734 | 50.1617 | 376,170,756 | 2022-09-30 |
| 736 | 2022-10-12 | 188,890,549 | -773,993 | 50.2140 | 376,170,756 | 2022-09-30 |
| 737 | 2022-10-11 | 189,664,542 | 73,600 | 50.4198 | 376,170,756 | 2022-09-30 |
| 738 | 2022-10-10 | 189,590,942 | 71,800 | 50.4002 | 376,170,756 | 2022-09-30 |
| 739 | 2022-10-07 | 189,519,142 | 507,313 | 50.3811 | 376,170,756 | 2022-09-30 |
| 740 | 2022-10-06 | 189,011,829 | 668,760 | 50.2463 | 376,170,756 | 2022-09-30 |
| 741 | 2022-10-05 | 188,343,069 | -1,114,386 | 50.0685 | 376,170,756 | 2022-09-30 |
| 742 | 2022-10-03 | 189,457,455 | -840,880 | 50.3647 | 376,170,756 | 2022-09-30 |
| 743 | 2022-09-30 | 190,298,335 | -2,564,800 | 50.5883 | 376,170,756 | 2022-09-30 |
| 744 | 2022-09-29 | 192,863,135 | 1,271,250 | 51.2701 | 376,170,756 | 2022-08-31 |
| 745 | 2022-09-28 | 191,591,885 | 662,132 | 50.9322 | 376,170,756 | 2022-08-31 |
| 746 | 2022-09-27 | 190,929,753 | 1,523,410 | 50.7561 | 376,170,756 | 2022-08-31 |
| 747 | 2022-09-26 | 189,406,343 | 3,322,952 | 50.3512 | 376,170,756 | 2022-08-31 |
| 748 | 2022-09-23 | 186,083,391 | 3,050,517 | 49.4678 | 376,170,756 | 2022-08-31 |
| 749 | 2022-09-22 | 183,032,874 | 527,931 | 48.6569 | 376,170,756 | 2022-08-31 |
| 750 | 2022-09-21 | 182,504,943 | -1,101,824 | 48.5165 | 376,170,756 | 2022-08-31 |
| 751 | 2022-09-20 | 183,606,767 | -82,400 | 48.8094 | 376,170,756 | 2022-08-31 |
| 752 | 2022-09-19 | 183,689,167 | 1,945,991 | 48.8313 | 376,170,756 | 2022-08-31 |
| 753 | 2022-09-16 | 181,743,176 | 185,728 | 48.3140 | 376,170,756 | 2022-08-31 |
| 754 | 2022-09-15 | 181,557,448 | -429,300 | 48.2646 | 376,170,756 | 2022-08-31 |
| 755 | 2022-09-14 | 181,986,748 | -1,126,399 | 48.3788 | 376,170,756 | 2022-08-31 |
| 756 | 2022-09-13 | 183,113,147 | -947,623 | 48.6782 | 376,170,756 | 2022-08-31 |
| 757 | 2022-09-09 | 184,060,770 | -1,007,600 | 48.9301 | 376,170,756 | 2022-08-31 |
| 758 | 2022-09-08 | 185,068,370 | 731,200 | 49.1980 | 376,170,756 | 2022-08-31 |
| 759 | 2022-09-07 | 184,337,170 | 1,251,943 | 49.0036 | 376,170,756 | 2022-08-31 |
| 760 | 2022-09-06 | 183,085,227 | -537,429 | 48.6708 | 376,170,756 | 2022-08-31 |
| 761 | 2022-09-05 | 183,622,656 | 327,190 | 48.8136 | 376,170,756 | 2022-08-31 |
| 762 | 2022-09-02 | 183,295,466 | -850,326 | 48.7267 | 376,170,756 | 2022-08-31 |
| 763 | 2022-09-01 | 184,145,792 | -1,334,126 | 48.9527 | 376,170,756 | 2022-08-31 |
| 764 | 2022-08-31 | 185,479,918 | -167,052 | 49.3074 | 376,170,756 | 2022-08-31 |
| 765 | 2022-08-30 | 185,646,970 | -449,729 | 49.3518 | 376,170,756 | 2022-07-31 |
| 766 | 2022-08-29 | 186,096,699 | -68,197 | 49.4713 | 376,170,756 | 2022-07-31 |
| 767 | 2022-08-26 | 186,164,896 | 691,073 | 49.4895 | 376,170,756 | 2022-07-31 |
| 768 | 2022-08-25 | 185,473,823 | 308,233 | 49.3058 | 376,170,756 | 2022-07-31 |
| 769 | 2022-08-24 | 185,165,590 | 2,146,614 | 49.2238 | 376,170,756 | 2022-07-31 |
| 770 | 2022-08-23 | 183,018,976 | -291,333 | 48.6532 | 376,170,756 | 2022-07-31 |
| 771 | 2022-08-22 | 183,310,309 | -103,352 | 48.7306 | 376,170,756 | 2022-07-31 |
| 772 | 2022-08-19 | 183,413,661 | -882,847 | 48.7581 | 376,170,756 | 2022-07-31 |
| 773 | 2022-08-18 | 184,296,508 | -770,265 | 48.9928 | 376,170,756 | 2022-07-31 |
| 774 | 2022-08-17 | 185,066,773 | -457,598 | 49.1975 | 376,170,756 | 2022-07-31 |
| 775 | 2022-08-16 | 185,524,371 | 431,600 | 49.3192 | 376,170,756 | 2022-07-31 |
| 776 | 2022-08-15 | 185,092,771 | 149,546 | 49.2045 | 376,170,756 | 2022-07-31 |
| 777 | 2022-08-12 | 184,943,225 | -303,358 | 49.1647 | 376,170,756 | 2022-07-31 |
| 778 | 2022-08-11 | 185,246,583 | 1,272,673 | 49.2453 | 376,170,756 | 2022-07-31 |
| 779 | 2022-08-10 | 183,973,910 | -126,134 | 48.9070 | 376,170,756 | 2022-07-31 |
| 780 | 2022-08-09 | 184,100,044 | -24,756 | 48.9406 | 376,170,756 | 2022-07-31 |
| 781 | 2022-08-08 | 184,124,800 | 2,462,963 | 48.9471 | 376,170,756 | 2022-07-31 |
| 782 | 2022-08-05 | 181,661,837 | 1,669,959 | 48.2924 | 376,170,756 | 2022-07-31 |
| 783 | 2022-08-04 | 179,991,878 | 402,000 | 47.8485 | 376,170,756 | 2022-07-31 |
| 784 | 2022-08-03 | 179,589,878 | 575,923 | 47.7416 | 376,170,756 | 2022-07-31 |
| 785 | 2022-08-02 | 179,013,955 | -957,450 | 47.5885 | 376,170,756 | 2022-07-31 |
| 786 | 2022-08-01 | 179,971,405 | -2,163,230 | 47.8430 | 376,170,756 | 2022-07-31 |
| 787 | 2022-07-29 | 182,134,635 | -959,694 | 48.4181 | 376,170,756 | 2022-06-30 |
| 788 | 2022-07-28 | 183,094,329 | 167,533 | 48.6732 | 376,170,756 | 2022-06-30 |
| 789 | 2022-07-27 | 182,926,796 | 2,541,665 | 48.6287 | 376,170,756 | 2022-06-30 |
| 790 | 2022-07-26 | 180,385,131 | -1,532,384 | 47.9530 | 376,170,756 | 2022-06-30 |
| 791 | 2022-07-25 | 181,917,515 | -1,152,506 | 48.3604 | 376,170,756 | 2022-06-30 |
| 792 | 2022-07-22 | 183,070,021 | -1,155,606 | 48.6667 | 376,170,756 | 2022-06-30 |
| 793 | 2022-07-21 | 184,225,627 | -1,437,165 | 48.9739 | 376,170,756 | 2022-06-30 |
| 794 | 2022-07-20 | 185,662,792 | -695,200 | 49.3560 | 376,170,756 | 2022-06-30 |
| 795 | 2022-07-19 | 186,357,992 | -594,666 | 49.5408 | 376,170,756 | 2022-06-30 |
| 796 | 2022-07-18 | 186,952,658 | -800,200 | 49.6989 | 376,170,756 | 2022-06-30 |
| 797 | 2022-07-15 | 187,752,858 | 430,600 | 49.9116 | 376,170,756 | 2022-06-30 |
| 798 | 2022-07-14 | 187,322,258 | -691,073 | 49.7971 | 376,170,756 | 2022-06-30 |
| 799 | 2022-07-13 | 188,013,331 | 1,963,072 | 49.9808 | 376,170,756 | 2022-06-30 |
| 800 | 2022-07-12 | 186,050,259 | 2,577,159 | 49.4590 | 376,170,756 | 2022-06-30 |
| 801 | 2022-07-11 | 183,473,100 | 969,666 | 48.7739 | 376,170,756 | 2022-06-30 |
| 802 | 2022-07-08 | 182,503,434 | 513,797 | 48.5161 | 376,170,756 | 2022-06-30 |
| 803 | 2022-07-07 | 181,989,637 | -588,821 | 48.3795 | 376,170,756 | 2022-06-30 |
| 804 | 2022-07-06 | 182,578,458 | -1,202,727 | 48.5361 | 376,170,756 | 2022-06-30 |
| 805 | 2022-07-05 | 183,781,185 | 1,176,927 | 48.8558 | 376,170,756 | 2022-06-30 |
| 806 | 2022-07-04 | 182,604,258 | 21,952 | 48.5429 | 376,170,756 | 2022-06-30 |
| 807 | 2022-06-30 | 182,582,306 | 1,198,796 | 48.5371 | 376,170,756 | 2022-06-30 |
| 808 | 2022-06-29 | 181,383,510 | -928,736 | 48.2184 | 376,170,756 | 2022-05-31 |
| 809 | 2022-06-28 | 182,312,246 | 507,800 | 48.4653 | 376,170,756 | 2022-05-31 |
| 810 | 2022-06-27 | 181,804,446 | -399,301 | 48.3303 | 376,170,756 | 2022-05-31 |
| 811 | 2022-06-24 | 182,203,747 | -886,993 | 48.4364 | 376,170,756 | 2022-05-31 |
| 812 | 2022-06-23 | 183,090,740 | -1,117,227 | 48.6722 | 376,170,756 | 2022-05-31 |
| 813 | 2022-06-22 | 184,207,967 | 1,100,516 | 48.9692 | 376,170,756 | 2022-05-31 |
| 814 | 2022-06-21 | 183,107,451 | -5,233,652 | 48.6767 | 376,170,756 | 2022-05-31 |
| 815 | 2022-06-20 | 188,341,103 | 497,200 | 50.0680 | 376,170,756 | 2022-05-31 |
| 816 | 2022-06-17 | 187,843,903 | 942,613 | 49.9358 | 376,170,756 | 2022-05-31 |
| 817 | 2022-06-16 | 186,901,290 | -1,326,789 | 49.6852 | 376,170,756 | 2022-05-31 |
| 818 | 2022-06-15 | 188,228,079 | 1,016,228 | 50.0379 | 376,170,756 | 2022-05-31 |
| 819 | 2022-06-14 | 187,211,851 | -247,628 | 49.7678 | 376,170,756 | 2022-05-31 |
| 820 | 2022-06-13 | 187,459,479 | -980,499 | 49.8336 | 376,170,756 | 2022-05-31 |
| 821 | 2022-06-10 | 188,439,978 | -1,020,831 | 50.0943 | 376,170,756 | 2022-05-31 |
| 822 | 2022-06-09 | 189,460,809 | -1,823,164 | 50.3656 | 376,170,756 | 2022-05-31 |
| 823 | 2022-06-08 | 191,283,973 | 716,607 | 50.8503 | 376,170,756 | 2022-05-31 |
| 824 | 2022-06-07 | 190,567,366 | -534,536 | 50.6598 | 376,170,756 | 2022-05-31 |
| 825 | 2022-06-06 | 191,101,902 | 1,532,869 | 50.8019 | 376,170,756 | 2022-05-31 |
| 826 | 2022-06-02 | 189,569,033 | 1,863,623 | 50.3944 | 376,170,756 | 2022-05-31 |
| 827 | 2022-06-01 | 187,705,410 | -2,236,692 | 49.8990 | 376,170,756 | 2022-05-31 |
| 828 | 2022-05-31 | 189,942,102 | -5,594,336 | 50.4936 | 376,170,756 | 2022-05-31 |
| 829 | 2022-05-30 | 195,536,438 | -1,567,412 | 51.9808 | 376,170,756 | 2022-04-30 |
| 830 | 2022-05-27 | 197,103,850 | 1,436,303 | 52.3974 | 376,170,756 | 2022-04-30 |
| 831 | 2022-05-26 | 195,667,547 | 4,779,333 | 52.0156 | 376,170,756 | 2022-04-30 |
| 832 | 2022-05-25 | 190,888,214 | 3,892,557 | 50.7451 | 376,170,756 | 2022-04-30 |
| 833 | 2022-05-24 | 186,995,657 | -1,244,152 | 49.7103 | 376,170,756 | 2022-04-30 |
| 834 | 2022-05-23 | 188,239,809 | 1,158,425 | 50.0411 | 376,170,756 | 2022-04-30 |
| 835 | 2022-05-20 | 187,081,384 | 1,396,000 | 49.7331 | 376,170,756 | 2022-04-30 |
| 836 | 2022-05-19 | 185,685,384 | 1,007,870 | 49.3620 | 376,170,756 | 2022-04-30 |
| 837 | 2022-05-18 | 184,677,514 | 7,000 | 49.0941 | 376,170,756 | 2022-04-30 |
| 838 | 2022-05-17 | 184,670,514 | 113,745 | 49.0922 | 376,170,756 | 2022-04-30 |
| 839 | 2022-05-16 | 184,556,769 | -27,600 | 49.0620 | 376,170,756 | 2022-04-30 |
| 840 | 2022-05-13 | 184,584,369 | 17,476 | 49.0693 | 376,170,756 | 2022-04-30 |
| 841 | 2022-05-12 | 184,566,893 | 1,094,378 | 49.0647 | 376,170,756 | 2022-04-30 |
| 842 | 2022-05-11 | 183,472,515 | 21,188 | 48.7737 | 376,170,756 | 2022-04-30 |
| 843 | 2022-05-10 | 183,451,327 | -51,400 | 48.7681 | 376,170,756 | 2022-04-30 |
| 844 | 2022-05-06 | 183,502,727 | -1,057,264 | 48.7818 | 376,170,756 | 2022-04-30 |
| 845 | 2022-05-05 | 184,559,991 | -271,924 | 49.0628 | 376,170,756 | 2022-04-30 |
| 846 | 2022-05-04 | 184,831,915 | 738,600 | 49.1351 | 376,170,756 | 2022-04-30 |
| 847 | 2022-05-03 | 184,093,315 | -1,055,800 | 48.9388 | 376,170,756 | 2022-04-30 |
| 848 | 2022-04-29 | 185,149,115 | -1,664,600 | 49.2194 | 376,170,756 | 2022-03-31 |
| 849 | 2022-04-28 | 186,813,715 | 135,200 | 49.6619 | 376,170,756 | 2022-03-31 |
| 850 | 2022-04-27 | 186,678,515 | 339,299 | 49.6260 | 376,170,756 | 2022-03-31 |
| 851 | 2022-04-26 | 186,339,216 | 1,036,400 | 49.5358 | 376,170,756 | 2022-03-31 |
| 852 | 2022-04-25 | 185,302,816 | 81,918 | 49.2603 | 376,170,756 | 2022-03-31 |
| 853 | 2022-04-22 | 185,220,898 | 904,532 | 49.2385 | 376,170,756 | 2022-03-31 |
| 854 | 2022-04-21 | 184,316,366 | 334,164 | 48.9981 | 376,170,756 | 2022-03-31 |
| 855 | 2022-04-20 | 183,982,202 | -211,564 | 48.9092 | 376,170,756 | 2022-03-31 |
| 856 | 2022-04-19 | 184,193,766 | 326,800 | 48.9655 | 376,170,756 | 2022-03-31 |
| 857 | 2022-04-14 | 183,866,966 | -1,526,400 | 48.8786 | 376,170,756 | 2022-03-31 |
| 858 | 2022-04-13 | 185,393,366 | -654,400 | 49.2844 | 376,170,756 | 2022-03-31 |
| 859 | 2022-04-12 | 186,047,766 | -1,493,800 | 49.4583 | 376,170,756 | 2022-03-31 |
| 860 | 2022-04-11 | 187,541,566 | 292,850 | 49.8554 | 376,170,756 | 2022-03-31 |
| 861 | 2022-04-08 | 187,248,716 | 619,013 | 49.7776 | 376,170,756 | 2022-03-31 |
| 862 | 2022-04-07 | 186,629,703 | 819,200 | 49.6130 | 376,170,756 | 2022-03-31 |
| 863 | 2022-04-06 | 185,810,503 | 422,198 | 49.3953 | 376,170,756 | 2022-03-31 |
| 864 | 2022-04-04 | 185,388,305 | -2,217,658 | 49.2830 | 376,170,756 | 2022-03-31 |
| 865 | 2022-04-01 | 187,605,963 | -815,854 | 49.8726 | 376,170,756 | 2022-03-31 |
| 866 | 2022-03-31 | 188,421,817 | 3,291,444 | 50.0894 | 376,170,756 | 2022-03-31 |
| 867 | 2022-03-30 | 185,130,373 | 274,466 | 49.2145 | 376,170,756 | 2022-02-28 |
| 868 | 2022-03-29 | 184,855,907 | 2,569,580 | 49.1415 | 376,170,756 | 2022-02-28 |
| 869 | 2022-03-28 | 182,286,327 | -1,472,503 | 48.4584 | 376,170,756 | 2022-02-28 |
| 870 | 2022-03-25 | 183,758,830 | -223,200 | 48.8498 | 376,170,756 | 2022-02-28 |
| 871 | 2022-03-24 | 183,982,030 | -1,895,860 | 48.9092 | 376,170,756 | 2022-02-28 |
| 872 | 2022-03-23 | 185,877,890 | 753,254 | 49.4132 | 376,170,756 | 2022-02-28 |
| 873 | 2022-03-22 | 185,124,636 | -5,385,767 | 49.2129 | 376,170,756 | 2022-02-28 |
| 874 | 2022-03-21 | 190,510,403 | -84,716 | 50.6447 | 376,170,756 | 2022-02-28 |
| 875 | 2022-03-18 | 190,595,119 | -363,200 | 50.6672 | 376,170,756 | 2022-02-28 |
| 876 | 2022-03-17 | 190,958,319 | -7,344,186 | 50.7637 | 376,170,756 | 2022-02-28 |
| 877 | 2022-03-16 | 198,302,505 | -804,994 | 52.7161 | 376,170,756 | 2022-02-28 |
| 878 | 2022-03-15 | 199,107,499 | -1,843,402 | 52.9301 | 376,170,756 | 2022-02-28 |
| 879 | 2022-03-14 | 200,950,901 | -453,489 | 53.4201 | 376,170,756 | 2022-02-28 |
| 880 | 2022-03-11 | 201,404,390 | -2,166,847 | 53.5407 | 376,170,756 | 2022-02-28 |
| 881 | 2022-03-10 | 203,571,237 | -1,863,726 | 54.1167 | 376,170,756 | 2022-02-28 |
| 882 | 2022-03-09 | 205,434,963 | 1,137,871 | 54.6122 | 376,170,756 | 2022-02-28 |
| 883 | 2022-03-08 | 204,297,092 | 2,155,059 | 54.3097 | 376,170,756 | 2022-02-28 |
| 884 | 2022-03-07 | 202,142,033 | -924,616 | 53.7368 | 376,170,756 | 2022-02-28 |
| 885 | 2022-03-04 | 203,066,649 | 1,842,184 | 53.9826 | 376,170,756 | 2022-02-28 |
| 886 | 2022-03-03 | 201,224,465 | 2,311,059 | 53.4929 | 376,170,756 | 2022-02-28 |
| 887 | 2022-03-02 | 198,913,406 | -6,094,218 | 52.8785 | 376,170,756 | 2022-02-28 |
| 888 | 2022-03-01 | 205,007,624 | -447,789 | 54.4986 | 376,170,756 | 2022-02-28 |
| 889 | 2022-02-28 | 205,455,413 | -796,000 | 54.6176 | 376,170,756 | 2022-02-28 |
| 890 | 2022-02-25 | 206,251,413 | -246,614 | 54.8292 | 376,170,756 | 2022-01-31 |
| 891 | 2022-02-24 | 206,498,027 | 1,547,660 | 54.8948 | 376,170,756 | 2022-01-31 |
| 892 | 2022-02-23 | 204,950,367 | -386,312 | 54.4833 | 376,170,756 | 2022-01-31 |
| 893 | 2022-02-22 | 205,336,679 | -427,794 | 54.5860 | 376,170,756 | 2022-01-31 |
| 894 | 2022-02-21 | 205,764,473 | -168,479 | 54.6998 | 376,170,756 | 2022-01-31 |
| 895 | 2022-02-18 | 205,932,952 | -645,682 | 54.7445 | 376,170,756 | 2022-01-31 |
| 896 | 2022-02-17 | 206,578,634 | -278,034 | 54.9162 | 376,170,756 | 2022-01-31 |
| 897 | 2022-02-16 | 206,856,668 | -813,774 | 54.9901 | 376,170,756 | 2022-01-31 |
| 898 | 2022-02-15 | 207,670,442 | -188,976 | 55.2064 | 376,170,756 | 2022-01-31 |
| 899 | 2022-02-14 | 207,859,418 | -964,937 | 55.2567 | 376,170,756 | 2022-01-31 |
| 900 | 2022-02-11 | 208,824,355 | -679,525 | 55.5132 | 376,170,756 | 2022-01-31 |
| 901 | 2022-02-10 | 209,503,880 | -391,514 | 55.6938 | 376,170,756 | 2022-01-31 |
| 902 | 2022-02-09 | 209,895,394 | -2,258,781 | 55.7979 | 376,170,756 | 2022-01-31 |
| 903 | 2022-02-08 | 212,154,175 | -1,022,753 | 56.3984 | 376,170,756 | 2022-01-31 |
| 904 | 2022-02-07 | 213,176,928 | 1,742,086 | 56.6703 | 376,170,756 | 2022-01-31 |
| 905 | 2022-02-04 | 211,434,842 | 4,241,125 | 56.2071 | 376,170,756 | 2022-01-31 |
| 906 | 2022-01-31 | 207,193,717 | 0 | 55.0797 | 376,170,756 | 2022-01-31 |
| 907 | 2022-01-28 | 207,193,717 | 84,760 | 55.0797 | 376,170,756 | 2021-12-31 |
| 908 | 2022-01-27 | 207,108,957 | 110,851 | 55.0572 | 376,170,756 | 2021-12-31 |
| 909 | 2022-01-26 | 206,998,106 | 289,421 | 55.0277 | 376,170,756 | 2021-12-31 |
| 910 | 2022-01-25 | 206,708,685 | 714,805 | 54.9508 | 376,170,756 | 2021-12-31 |
| 911 | 2022-01-24 | 205,993,880 | -4,905,229 | 54.7607 | 376,170,756 | 2021-12-31 |
| 912 | 2022-01-21 | 210,899,109 | -997,224 | 56.0647 | 376,170,756 | 2021-12-31 |
| 913 | 2022-01-20 | 211,896,333 | 788,000 | 56.3298 | 376,170,756 | 2021-12-31 |
| 914 | 2022-01-19 | 211,108,333 | -763,196 | 56.1203 | 376,170,756 | 2021-12-31 |
| 915 | 2022-01-18 | 211,871,529 | 2,004,775 | 56.3232 | 376,170,756 | 2021-12-31 |
| 916 | 2022-01-17 | 209,866,754 | -676,418 | 55.7903 | 376,170,756 | 2021-12-31 |
| 917 | 2022-01-14 | 210,543,172 | 1,026,977 | 55.9701 | 376,170,756 | 2021-12-31 |
| 918 | 2022-01-13 | 209,516,195 | -18,441 | 55.6971 | 376,170,756 | 2021-12-31 |
| 919 | 2022-01-12 | 209,534,636 | 288,586 | 55.7020 | 376,170,756 | 2021-12-31 |
| 920 | 2022-01-11 | 209,246,050 | -2,637,186 | 55.6253 | 376,170,756 | 2021-12-31 |
| 921 | 2022-01-10 | 211,883,236 | -612,737 | 56.3263 | 376,170,756 | 2021-12-31 |
| 922 | 2022-01-07 | 212,495,973 | 271,800 | 56.4892 | 376,170,756 | 2021-12-31 |
| 923 | 2022-01-06 | 212,224,173 | -925,500 | 56.4170 | 376,170,756 | 2021-12-31 |
| 924 | 2022-01-05 | 213,149,673 | 673,799 | 56.6630 | 376,170,756 | 2021-12-31 |
| 925 | 2022-01-04 | 212,475,874 | -225,031 | 56.4839 | 376,170,756 | 2021-12-31 |
| 926 | 2022-01-03 | 212,700,905 | 3,058,433 | 56.5437 | 376,170,756 | 2021-12-31 |
| 927 | 2021-12-31 | 209,642,472 | 0 | 55.7307 | 376,170,756 | 2021-12-31 |
| 928 | 2021-12-30 | 209,642,472 | 257,167 | 55.7307 | 376,170,756 | 2021-11-30 |
| 929 | 2021-12-29 | 209,385,305 | 1,305,420 | 55.6623 | 376,170,756 | 2021-11-30 |
| 930 | 2021-12-28 | 208,079,885 | -137,792 | 55.3153 | 376,170,756 | 2021-11-30 |
| 931 | 2021-12-24 | 208,217,677 | 0 | 55.3519 | 376,170,756 | 2021-11-30 |
| 932 | 2021-12-23 | 208,217,677 | 470,800 | 55.3519 | 376,170,756 | 2021-11-30 |
| 933 | 2021-12-22 | 207,746,877 | -2,172,200 | 55.2267 | 376,170,756 | 2021-11-30 |
| 934 | 2021-12-21 | 209,919,077 | 1,280,597 | 55.8042 | 376,170,756 | 2021-11-30 |
| 935 | 2021-12-20 | 208,638,480 | 754,054 | 55.4638 | 376,170,756 | 2021-11-30 |
| 936 | 2021-12-17 | 207,884,426 | 2,224,777 | 55.2633 | 376,170,756 | 2021-11-30 |
| 937 | 2021-12-16 | 205,659,649 | -1,003,383 | 54.6719 | 376,170,756 | 2021-11-30 |
| 938 | 2021-12-15 | 206,663,032 | 187,200 | 54.9386 | 376,170,756 | 2021-11-30 |
| 939 | 2021-12-14 | 206,475,832 | 250,714 | 54.8889 | 376,170,756 | 2021-11-30 |
| 940 | 2021-12-13 | 206,225,118 | -479,985 | 54.8222 | 376,170,756 | 2021-11-30 |
| 941 | 2021-12-10 | 206,705,103 | 3,750,568 | 54.9498 | 376,170,756 | 2021-11-30 |
| 942 | 2021-12-09 | 202,954,535 | -253,232 | 53.9528 | 376,170,756 | 2021-11-30 |
| 943 | 2021-12-08 | 203,207,767 | -1,318,200 | 54.0201 | 376,170,756 | 2021-11-30 |
| 944 | 2021-12-07 | 204,525,967 | 281,544 | 54.3705 | 376,170,756 | 2021-11-30 |
| 945 | 2021-12-06 | 204,244,423 | 968,885 | 54.2957 | 376,170,756 | 2021-11-30 |
| 946 | 2021-12-03 | 203,275,538 | -1,865,500 | 54.0381 | 376,170,756 | 2021-11-30 |
| 947 | 2021-12-02 | 205,141,038 | 213,224 | 54.5340 | 376,170,756 | 2021-11-30 |
| 948 | 2021-12-01 | 204,927,814 | 183,176 | 54.4773 | 376,170,756 | 2021-11-30 |
| 949 | 2021-11-30 | 204,744,638 | -750,422 | 54.4286 | 376,170,756 | 2021-11-30 |
| 950 | 2021-11-29 | 205,495,060 | -442,922 | 54.6281 | 376,170,756 | 2021-10-31 |
| 951 | 2021-11-26 | 205,937,982 | -1,356,048 | 54.7459 | 376,170,756 | 2021-10-31 |
| 952 | 2021-11-25 | 207,294,030 | -2,258,705 | 55.1064 | 376,170,756 | 2021-10-31 |
| 953 | 2021-11-24 | 209,552,735 | 4,262,806 | 55.7068 | 376,170,756 | 2021-10-31 |
| 954 | 2021-11-23 | 205,289,929 | 1,216,321 | 54.5736 | 376,170,756 | 2021-10-31 |
| 955 | 2021-11-22 | 204,073,608 | 661,200 | 54.2503 | 376,170,756 | 2021-10-31 |
| 956 | 2021-11-19 | 203,412,408 | -1,808,570 | 54.0745 | 376,170,756 | 2021-10-31 |
| 957 | 2021-11-18 | 205,220,978 | -1,547,317 | 54.5553 | 376,170,756 | 2021-10-31 |
| 958 | 2021-11-17 | 206,768,295 | 2,969,200 | 54.9666 | 376,170,756 | 2021-10-31 |
| 959 | 2021-11-16 | 203,799,095 | 835,983 | 54.1773 | 376,170,756 | 2021-10-31 |
| 960 | 2021-11-15 | 202,963,112 | 373,600 | 53.9550 | 376,170,756 | 2021-10-31 |
| 961 | 2021-11-12 | 202,589,512 | 1,468,400 | 53.8557 | 376,170,756 | 2021-10-31 |
| 962 | 2021-11-11 | 201,121,112 | 662,400 | 53.4654 | 376,170,756 | 2021-10-31 |
| 963 | 2021-11-10 | 200,458,712 | 2,544,110 | 53.2893 | 376,170,756 | 2021-10-31 |
| 964 | 2021-11-09 | 197,914,602 | -325,510 | 52.6130 | 376,170,756 | 2021-10-31 |
| 965 | 2021-11-08 | 198,240,112 | 1,035,635 | 52.6995 | 376,170,756 | 2021-10-31 |
| 966 | 2021-11-05 | 197,204,477 | 673,000 | 52.4242 | 376,170,756 | 2021-10-31 |
| 967 | 2021-11-04 | 196,531,477 | -2,217,980 | 52.2453 | 376,170,756 | 2021-10-31 |
| 968 | 2021-11-03 | 198,749,457 | 326,528 | 52.8349 | 376,170,756 | 2021-10-31 |
| 969 | 2021-11-02 | 198,422,929 | -1,345,483 | 52.7481 | 376,170,756 | 2021-10-31 |
| 970 | 2021-11-01 | 199,768,412 | -731,968 | 53.1058 | 376,170,756 | 2021-10-31 |
| 971 | 2021-10-29 | 200,500,380 | -1,586,416 | 53.3004 | 376,170,756 | 2021-09-30 |
| 972 | 2021-10-28 | 202,086,796 | -1,117,572 | 53.7221 | 376,170,756 | 2021-09-30 |
| 973 | 2021-10-27 | 203,204,368 | 512,400 | 54.0192 | 376,170,756 | 2021-09-30 |
| 974 | 2021-10-26 | 202,691,968 | 286,884 | 53.8830 | 376,170,756 | 2021-09-30 |
| 975 | 2021-10-25 | 202,405,084 | -1,031,028 | 53.8067 | 376,170,756 | 2021-09-30 |
| 976 | 2021-10-22 | 203,436,112 | -3,276,429 | 54.0808 | 376,170,756 | 2021-09-30 |
| 977 | 2021-10-21 | 206,712,541 | -328,992 | 54.9518 | 376,170,756 | 2021-09-30 |
| 978 | 2021-10-20 | 207,041,533 | -763,308 | 55.0392 | 376,170,756 | 2021-09-30 |
| 979 | 2021-10-19 | 207,804,841 | 584,200 | 55.2422 | 376,170,756 | 2021-09-30 |
| 980 | 2021-10-18 | 207,220,641 | -5,000 | 55.0869 | 376,170,756 | 2021-09-30 |
| 981 | 2021-10-15 | 207,225,641 | 435,000 | 55.0882 | 376,170,756 | 2021-09-30 |
| 982 | 2021-10-12 | 206,790,641 | 1,501,159 | 54.9725 | 376,170,756 | 2021-09-30 |
| 983 | 2021-10-11 | 205,289,482 | 158,508 | 54.5735 | 376,170,756 | 2021-09-30 |
| 984 | 2021-10-08 | 205,130,974 | 156,100 | 54.5313 | 376,170,756 | 2021-09-30 |
| 985 | 2021-10-07 | 204,974,874 | 2,208,884 | 54.4898 | 376,170,756 | 2021-09-30 |
| 986 | 2021-10-06 | 202,765,990 | -255,412 | 53.9026 | 376,170,756 | 2021-09-30 |
| 987 | 2021-10-05 | 203,021,402 | -689,032 | 53.9705 | 376,170,756 | 2021-09-30 |
| 988 | 2021-10-04 | 203,710,434 | -883,227 | 54.1537 | 376,170,756 | 2021-09-30 |
| 989 | 2021-09-30 | 204,593,661 | -1,064,861 | 54.3885 | 376,170,756 | 2021-09-30 |
| 990 | 2021-09-29 | 205,658,522 | 695,600 | 54.6716 | 376,170,756 | 2021-08-31 |
| 991 | 2021-09-28 | 204,962,922 | -2,335,521 | 54.4867 | 376,170,756 | 2021-08-31 |
| 992 | 2021-09-27 | 207,298,443 | 520,200 | 55.1075 | 376,170,756 | 2021-08-31 |
| 993 | 2021-09-24 | 206,778,243 | 476,937 | 54.9692 | 376,170,756 | 2021-08-31 |
| 994 | 2021-09-23 | 206,301,306 | 579,200 | 54.8425 | 376,170,756 | 2021-08-31 |
| 995 | 2021-09-21 | 205,722,106 | 133,814 | 54.6885 | 376,170,756 | 2021-08-31 |
| 996 | 2021-09-20 | 205,588,292 | 3,941,128 | 54.6529 | 376,170,756 | 2021-08-31 |
| 997 | 2021-09-17 | 201,647,164 | 125,220 | 53.6052 | 376,170,756 | 2021-08-31 |
| 998 | 2021-09-16 | 201,521,944 | 90,600 | 53.5719 | 376,170,756 | 2021-08-31 |
| 999 | 2021-09-15 | 201,431,344 | -678,224 | 53.5478 | 376,170,756 | 2021-08-31 |
| 1000 | 2021-09-14 | 202,109,568 | -1,130,776 | 53.7281 | 376,170,756 | 2021-08-31 |
| 1001 | 2021-09-13 | 203,240,344 | -1,500,800 | 54.0287 | 376,170,756 | 2021-08-31 |
| 1002 | 2021-09-10 | 204,741,144 | 2,188,505 | 54.4277 | 376,170,756 | 2021-08-31 |
| 1003 | 2021-09-09 | 202,552,639 | -798,471 | 53.8459 | 376,170,756 | 2021-08-31 |
| 1004 | 2021-09-08 | 203,351,110 | -516,948 | 54.0582 | 376,170,756 | 2021-08-31 |
| 1005 | 2021-09-07 | 203,868,058 | -3,257,400 | 54.1956 | 376,170,756 | 2021-08-31 |
| 1006 | 2021-09-06 | 207,125,458 | 6,712,842 | 55.0616 | 376,170,756 | 2021-08-31 |
| 1007 | 2021-09-03 | 200,412,616 | 3,945,272 | 53.2770 | 376,170,756 | 2021-08-31 |
| 1008 | 2021-09-02 | 196,467,344 | 1,593,728 | 52.2282 | 376,170,756 | 2021-08-31 |
| 1009 | 2021-09-01 | 194,873,616 | 951,431 | 51.8046 | 376,170,756 | 2021-08-31 |
| 1010 | 2021-08-31 | 193,922,185 | 659,400 | 51.5516 | 376,170,756 | 2021-08-31 |
| 1011 | 2021-08-30 | 193,262,785 | 1,083,767 | 51.3763 | 376,170,756 | 2021-08-12 |
| 1012 | 2021-08-27 | 192,179,018 | 107,204 | 51.0882 | 376,170,756 | 2021-08-12 |
| 1013 | 2021-08-26 | 192,071,814 | 646,000 | 51.0597 | 376,170,756 | 2021-08-12 |
| 1014 | 2021-08-25 | 191,425,814 | -1,253,423 | 50.8880 | 376,170,756 | 2021-08-12 |
| 1015 | 2021-08-24 | 192,679,237 | 290,623 | 51.2212 | 376,170,756 | 2021-08-12 |
| 1016 | 2021-08-23 | 192,388,614 | 481,700 | 51.1440 | 376,170,756 | 2021-08-12 |
| 1017 | 2021-08-20 | 191,906,914 | -708,340 | 51.0159 | 376,170,756 | 2021-08-12 |
| 1018 | 2021-08-19 | 192,615,254 | 958,400 | 51.2042 | 376,170,756 | 2021-08-12 |
| 1019 | 2021-08-18 | 191,656,854 | -3,310,860 | 50.9494 | 376,170,756 | 2021-08-12 |
| 1020 | 2021-08-17 | 194,967,714 | 3,816,705 | 51.8296 | 376,170,756 | 2021-08-12 |
| 1021 | 2021-08-16 | 191,151,009 | -6,512,984 | 50.8150 | 376,170,756 | 2021-08-12 |
| 1022 | 2021-08-13 | 197,663,993 | -147,691 | 52.5463 | 376,170,756 | 2021-08-12 |
| 1023 | 2021-08-12 | 197,811,684 | 32,434,126 | 52.5856 | 376,170,756 | 2021-08-12 |
| 1024 | 2021-08-11 | 165,377,558 | -1,799,804 | 52.7561 | 313,475,630 | 2021-07-31 |
| 1025 | 2021-08-10 | 167,177,362 | -3,289,380 | 53.3303 | 313,475,630 | 2021-07-31 |
| 1026 | 2021-08-09 | 170,466,742 | -1,156,320 | 54.3796 | 313,475,630 | 2021-07-31 |
| 1027 | 2021-08-06 | 171,623,062 | 830,400 | 54.7485 | 313,475,630 | 2021-07-31 |
| 1028 | 2021-08-05 | 170,792,662 | -2,862,041 | 54.4836 | 313,475,630 | 2021-07-31 |
| 1029 | 2021-08-04 | 173,654,703 | 1,434,200 | 55.3966 | 313,475,630 | 2021-07-31 |
| 1030 | 2021-08-03 | 172,220,503 | -1,546,884 | 54.9390 | 313,475,630 | 2021-07-31 |
| 1031 | 2021-08-02 | 173,767,387 | 500,966 | 55.4325 | 313,475,630 | 2021-07-31 |
| 1032 | 2021-07-30 | 173,266,421 | 147,128 | 55.2727 | 313,475,630 | 2021-06-30 |
| 1033 | 2021-07-29 | 173,119,293 | -97,328 | 55.2258 | 313,475,630 | 2021-06-30 |
| 1034 | 2021-07-28 | 173,216,621 | -262,458 | 55.2568 | 313,475,630 | 2021-06-30 |
| 1035 | 2021-07-27 | 173,479,079 | -2,709,000 | 55.3405 | 313,475,630 | 2021-06-30 |
| 1036 | 2021-07-26 | 176,188,079 | 1,391,715 | 56.2047 | 313,475,630 | 2021-06-30 |
| 1037 | 2021-07-23 | 174,796,364 | 228,178 | 55.7608 | 313,475,630 | 2021-06-30 |
| 1038 | 2021-07-22 | 174,568,186 | 1,185,620 | 55.6880 | 313,475,630 | 2021-06-30 |
| 1039 | 2021-07-21 | 173,382,566 | -385,217 | 55.3097 | 313,475,630 | 2021-06-30 |
| 1040 | 2021-07-20 | 173,767,783 | 872,570 | 55.4326 | 313,475,630 | 2021-06-30 |
| 1041 | 2021-07-19 | 172,895,213 | 1,984,224 | 55.1543 | 313,475,630 | 2021-06-30 |
| 1042 | 2021-07-16 | 170,910,989 | 1,874,400 | 54.5213 | 313,475,630 | 2021-06-30 |
| 1043 | 2021-07-15 | 169,036,589 | 1,215,484 | 53.9234 | 313,475,630 | 2021-06-30 |
| 1044 | 2021-07-14 | 167,821,105 | 767,916 | 53.5356 | 313,475,630 | 2021-06-30 |
| 1045 | 2021-07-13 | 167,053,189 | -605,800 | 53.2906 | 313,475,630 | 2021-06-30 |
| 1046 | 2021-07-12 | 167,658,989 | -75,200 | 53.4839 | 313,475,630 | 2021-06-30 |
| 1047 | 2021-07-09 | 167,734,189 | -444,082 | 53.5079 | 313,475,630 | 2021-06-30 |
| 1048 | 2021-07-08 | 168,178,271 | -1,138,377 | 53.6496 | 313,475,630 | 2021-06-30 |
| 1049 | 2021-07-07 | 169,316,648 | 376,684 | 54.0127 | 313,475,630 | 2021-06-30 |
| 1050 | 2021-07-06 | 168,939,964 | -1,319,584 | 53.8925 | 313,475,630 | 2021-06-30 |
| 1051 | 2021-07-05 | 170,259,548 | 104,800 | 54.3135 | 313,475,630 | 2021-06-30 |
| 1052 | 2021-07-02 | 170,154,748 | -612,317 | 54.2801 | 313,475,630 | 2021-06-30 |
| 1053 | 2021-06-30 | 170,767,065 | 534,703 | 54.4754 | 313,475,630 | 2021-06-30 |
| 1054 | 2021-06-29 | 170,232,362 | 907,189 | 54.3048 | 313,475,630 | 2021-05-31 |
| 1055 | 2021-06-28 | 169,325,173 | -2,169,492 | 54.0154 | 313,475,630 | 2021-05-31 |
| 1056 | 2021-06-25 | 171,494,665 | -495,476 | 54.7075 | 313,475,630 | 2021-05-31 |
| 1057 | 2021-06-24 | 171,990,141 | -4,479,000 | 54.8656 | 313,475,630 | 2021-05-31 |
| 1058 | 2021-06-23 | 176,469,141 | 349,050 | 56.2944 | 313,475,630 | 2021-05-31 |
| 1059 | 2021-06-22 | 176,120,091 | 6,063,077 | 56.1830 | 313,475,630 | 2021-05-31 |
| 1060 | 2021-06-21 | 170,057,014 | -202,025 | 54.2489 | 313,475,630 | 2021-05-31 |
| 1061 | 2021-06-18 | 170,259,039 | 3,614,051 | 54.3133 | 313,475,630 | 2021-05-31 |
| 1062 | 2021-06-17 | 166,644,988 | 1,359,349 | 53.1604 | 313,475,630 | 2021-05-31 |
| 1063 | 2021-06-16 | 165,285,639 | 5,167,001 | 52.7268 | 313,475,630 | 2021-05-31 |
| 1064 | 2021-06-15 | 160,118,638 | 1,583,396 | 51.0785 | 313,475,630 | 2021-05-31 |
| 1065 | 2021-06-11 | 158,535,242 | 491,654 | 50.5734 | 313,475,630 | 2021-05-31 |
| 1066 | 2021-06-10 | 158,043,588 | -1,371,423 | 50.4165 | 313,475,630 | 2021-05-31 |
| 1067 | 2021-06-09 | 159,415,011 | -751,035 | 50.8540 | 313,475,630 | 2021-05-31 |
| 1068 | 2021-06-08 | 160,166,046 | 835,000 | 51.0936 | 313,475,630 | 2021-05-31 |
| 1069 | 2021-06-07 | 159,331,046 | 4,154,430 | 50.8273 | 313,475,630 | 2021-05-31 |
| 1070 | 2021-06-04 | 155,176,616 | -30,800 | 49.5020 | 313,475,630 | 2021-05-31 |
| 1071 | 2021-06-03 | 155,207,416 | -920,200 | 49.5118 | 313,475,630 | 2021-05-31 |
| 1072 | 2021-06-02 | 156,127,616 | 3,394,800 | 49.8053 | 313,475,630 | 2021-05-31 |
| 1073 | 2021-06-01 | 152,732,816 | -2,149,230 | 48.7224 | 313,475,630 | 2021-05-31 |
| 1074 | 2021-05-31 | 154,882,046 | -1,844,949 | 49.4080 | 313,475,630 | 2021-05-31 |
| 1075 | 2021-05-28 | 156,726,995 | 225,376 | 49.9965 | 313,475,630 | 2021-04-30 |
| 1076 | 2021-05-27 | 156,501,619 | -803,176 | 49.9247 | 313,475,630 | 2021-04-30 |
| 1077 | 2021-05-26 | 157,304,795 | 740,916 | 50.1809 | 313,475,630 | 2021-04-30 |
| 1078 | 2021-05-25 | 156,563,879 | -1,968,732 | 49.9445 | 313,475,630 | 2021-04-30 |
| 1079 | 2021-05-24 | 158,532,611 | -936,600 | 50.5725 | 313,475,630 | 2021-04-30 |
| 1080 | 2021-05-21 | 159,469,211 | -382,600 | 50.8713 | 313,475,630 | 2021-04-30 |
| 1081 | 2021-05-20 | 159,851,811 | -373,800 | 50.9934 | 313,475,630 | 2021-04-30 |
| 1082 | 2021-05-18 | 160,225,611 | -357,840 | 51.1126 | 313,475,630 | 2021-04-30 |
| 1083 | 2021-05-17 | 160,583,451 | -1,377,974 | 51.2268 | 313,475,630 | 2021-04-30 |
| 1084 | 2021-05-14 | 161,961,425 | -496,441 | 51.6664 | 313,475,630 | 2021-04-30 |
| 1085 | 2021-05-13 | 162,457,866 | -7,675,491 | 51.8247 | 313,475,630 | 2021-04-30 |
| 1086 | 2021-05-12 | 170,133,357 | -865,209 | 54.2732 | 313,475,630 | 2021-04-30 |
| 1087 | 2021-05-11 | 170,998,566 | -1,580,733 | 54.5492 | 313,475,630 | 2021-04-30 |
| 1088 | 2021-05-10 | 172,579,299 | 1,484,200 | 55.0535 | 313,475,630 | 2021-04-30 |
| 1089 | 2021-05-07 | 171,095,099 | -1,022,421 | 54.5800 | 313,475,630 | 2021-04-30 |
| 1090 | 2021-05-06 | 172,117,520 | -603,623 | 54.9062 | 313,475,630 | 2021-04-30 |
| 1091 | 2021-05-05 | 172,721,143 | 945,478 | 55.0987 | 313,475,630 | 2021-04-30 |
| 1092 | 2021-05-04 | 171,775,665 | -267,292 | 54.7971 | 313,475,630 | 2021-04-30 |
| 1093 | 2021-05-03 | 172,042,957 | 1,244,884 | 54.8824 | 313,475,630 | 2021-04-30 |
| 1094 | 2021-04-30 | 170,798,073 | -1,723,219 | 54.4853 | 313,475,630 | 2021-04-30 |
| 1095 | 2021-04-29 | 172,521,292 | 10,074 | 55.0350 | 313,475,630 | 2021-03-31 |
| 1096 | 2021-04-28 | 172,511,218 | -2,576,152 | 55.0318 | 313,475,630 | 2021-03-31 |
| 1097 | 2021-04-27 | 175,087,370 | -1,566,160 | 55.8536 | 313,475,630 | 2021-03-31 |
| 1098 | 2021-04-26 | 176,653,530 | 1,397,620 | 56.3532 | 313,475,630 | 2021-03-31 |
| 1099 | 2021-04-23 | 175,255,910 | -2,089,174 | 55.9073 | 313,475,630 | 2021-03-31 |
| 1100 | 2021-04-22 | 177,345,084 | 830,560 | 56.5738 | 313,475,630 | 2021-03-31 |
| 1101 | 2021-04-21 | 176,514,524 | -1,955,587 | 56.3089 | 313,475,630 | 2021-03-31 |
| 1102 | 2021-04-20 | 178,470,111 | -518,755 | 56.9327 | 313,475,630 | 2021-03-31 |
| 1103 | 2021-04-19 | 178,988,866 | 1,390,807 | 57.0982 | 313,475,630 | 2021-03-31 |
| 1104 | 2021-04-16 | 177,598,059 | 1,798,845 | 56.6545 | 313,475,630 | 2021-03-31 |
| 1105 | 2021-04-15 | 175,799,214 | -1,129,613 | 56.0807 | 313,475,630 | 2021-03-31 |
| 1106 | 2021-04-14 | 176,928,827 | 1,348,827 | 56.4410 | 313,475,630 | 2021-03-31 |
| 1107 | 2021-04-13 | 175,580,000 | -590,682 | 56.0107 | 313,475,630 | 2021-03-31 |
| 1108 | 2021-04-12 | 176,170,682 | 982,424 | 56.1992 | 313,475,630 | 2021-03-31 |
| 1109 | 2021-04-09 | 175,188,258 | -3,720,200 | 55.8858 | 313,475,630 | 2021-03-31 |
| 1110 | 2021-04-08 | 178,908,458 | -110,680 | 57.0725 | 313,475,630 | 2021-03-31 |
| 1111 | 2021-04-07 | 179,019,138 | -1,016,600 | 57.1078 | 313,475,630 | 2021-03-31 |
| 1112 | 2021-04-01 | 180,035,738 | -434,600 | 57.4321 | 313,475,630 | 2021-03-31 |
| 1113 | 2021-03-31 | 180,470,338 | 1,550,274 | 57.5708 | 313,475,630 | 2021-03-31 |
| 1114 | 2021-03-30 | 178,920,064 | -1,174,010 | 57.0762 | 313,475,630 | 2021-02-28 |
| 1115 | 2021-03-29 | 180,094,074 | 1,769,000 | 57.4507 | 313,475,630 | 2021-02-28 |
| 1116 | 2021-03-26 | 178,325,074 | 3,177,142 | 56.8864 | 313,475,630 | 2021-02-28 |
| 1117 | 2021-03-25 | 175,147,932 | 1,690,723 | 55.8729 | 313,475,630 | 2021-02-28 |
| 1118 | 2021-03-24 | 173,457,209 | -2,592,636 | 55.3336 | 313,475,630 | 2021-02-28 |
| 1119 | 2021-03-23 | 176,049,845 | -1,192,296 | 56.1606 | 313,475,630 | 2021-02-28 |
| 1120 | 2021-03-22 | 177,242,141 | -240,055 | 56.5410 | 313,475,630 | 2021-02-28 |
| 1121 | 2021-03-19 | 177,482,196 | 3,699,743 | 56.6175 | 313,475,630 | 2021-02-28 |
| 1122 | 2021-03-18 | 173,782,453 | 1,409,400 | 55.4373 | 313,475,630 | 2021-02-28 |
| 1123 | 2021-03-17 | 172,373,053 | 7,222,673 | 54.9877 | 313,475,630 | 2021-02-28 |
| 1124 | 2021-03-16 | 165,150,380 | -2,153,356 | 52.6836 | 313,475,630 | 2021-02-28 |
| 1125 | 2021-03-15 | 167,303,736 | -2,578,905 | 53.3706 | 313,475,630 | 2021-02-28 |
| 1126 | 2021-03-12 | 169,882,641 | 1,177,211 | 54.1933 | 313,475,630 | 2021-02-28 |
| 1127 | 2021-03-11 | 168,705,430 | -622,960 | 53.8177 | 313,475,630 | 2021-02-28 |
| 1128 | 2021-03-10 | 169,328,390 | 956,264 | 54.0164 | 313,475,630 | 2021-02-28 |
| 1129 | 2021-03-09 | 168,372,126 | 552,236 | 53.7114 | 313,475,630 | 2021-02-28 |
| 1130 | 2021-03-08 | 167,819,890 | 1,969,329 | 53.5352 | 313,475,630 | 2021-02-28 |
| 1131 | 2021-03-05 | 165,850,561 | -1,547,782 | 52.9070 | 313,475,630 | 2021-02-28 |
| 1132 | 2021-03-04 | 167,398,343 | -1,974,512 | 53.4008 | 313,475,630 | 2021-02-28 |
| 1133 | 2021-03-03 | 169,372,855 | -400,204 | 54.0306 | 313,475,630 | 2021-02-28 |
| 1134 | 2021-03-02 | 169,773,059 | 1,887,127 | 54.1583 | 313,475,630 | 2021-02-28 |
| 1135 | 2021-03-01 | 167,885,932 | -3,979,984 | 53.5563 | 313,475,630 | 2021-02-28 |
| 1136 | 2021-02-26 | 171,865,916 | -615,379 | 54.8259 | 313,475,630 | 2021-01-31 |
| 1137 | 2021-02-25 | 172,481,295 | -1,848,536 | 55.0222 | 313,475,630 | 2021-01-31 |
| 1138 | 2021-02-24 | 174,329,831 | -2,435,779 | 55.6119 | 313,475,630 | 2021-01-31 |
| 1139 | 2021-02-23 | 176,765,610 | -1,584,247 | 56.3889 | 313,475,630 | 2021-01-31 |
| 1140 | 2021-02-22 | 178,349,857 | 637,927 | 56.8943 | 313,475,630 | 2021-01-31 |
| 1141 | 2021-02-19 | 177,711,930 | -903,478 | 56.6908 | 313,475,630 | 2021-01-31 |
| 1142 | 2021-02-18 | 178,615,408 | 6,900,460 | 56.9790 | 313,475,630 | 2021-01-31 |
| 1143 | 2021-02-17 | 171,714,948 | -5,180,907 | 54.7778 | 313,475,630 | 2021-01-31 |
| 1144 | 2021-02-16 | 176,895,855 | 385,891 | 56.4305 | 313,475,630 | 2021-01-31 |
| 1145 | 2021-02-11 | 176,509,964 | 0 | 56.3074 | 313,475,630 | 2021-01-31 |
| 1146 | 2021-02-10 | 176,509,964 | -236,396 | 56.3074 | 313,475,630 | 2021-01-31 |
| 1147 | 2021-02-09 | 176,746,360 | -1,502,744 | 56.3828 | 313,475,630 | 2021-01-31 |
| 1148 | 2021-02-08 | 178,249,104 | -4,109,467 | 56.8622 | 313,475,630 | 2021-01-31 |
| 1149 | 2021-02-05 | 182,358,571 | -6,310,540 | 58.1731 | 313,475,630 | 2021-01-31 |
| 1150 | 2021-02-04 | 188,669,111 | -4,532,608 | 60.1862 | 313,475,630 | 2021-01-31 |
| 1151 | 2021-02-03 | 193,201,719 | 114,541 | 61.6321 | 313,475,630 | 2021-01-31 |
| 1152 | 2021-02-02 | 193,087,178 | -2,392,535 | 61.5956 | 313,475,630 | 2021-01-31 |
| 1153 | 2021-02-01 | 195,479,713 | -129,591 | 62.3588 | 313,475,630 | 2021-01-31 |
| 1154 | 2021-01-29 | 195,609,304 | -2,451,372 | 62.4002 | 313,475,630 | 2020-12-31 |
| 1155 | 2021-01-28 | 198,060,676 | -3,241,818 | 63.1822 | 313,475,630 | 2020-12-31 |
| 1156 | 2021-01-27 | 201,302,494 | -6,478,704 | 64.2163 | 313,475,630 | 2020-12-31 |
| 1157 | 2021-01-26 | 207,781,198 | -1,652,448 | 66.2830 | 313,475,630 | 2020-12-31 |
| 1158 | 2021-01-25 | 209,433,646 | 588,948 | 66.8102 | 313,475,630 | 2020-12-31 |
| 1159 | 2021-01-22 | 208,844,698 | -1,001,987 | 66.6223 | 313,475,630 | 2020-12-31 |
| 1160 | 2021-01-21 | 209,846,685 | 389,111 | 66.9419 | 313,475,630 | 2020-12-31 |
| 1161 | 2021-01-20 | 209,457,574 | -630,014 | 66.8178 | 313,475,630 | 2020-12-31 |
| 1162 | 2021-01-19 | 210,087,588 | 71,521,033 | 67.0188 | 313,475,630 | 2020-12-31 |
| 1163 | 2021-01-18 | 138,566,555 | -7,232,800 | 44.2033 | 313,475,630 | 2020-12-31 |
| 1164 | 2021-01-15 | 145,799,355 | -3,594,638 | 46.5106 | 313,475,630 | 2020-12-31 |
| 1165 | 2021-01-14 | 149,393,993 | -6,274,654 | 47.6573 | 313,475,630 | 2020-12-31 |
| 1166 | 2021-01-13 | 155,668,647 | -6,392,466 | 49.6589 | 313,475,630 | 2020-12-31 |
| 1167 | 2021-01-12 | 162,061,113 | -5,972,323 | 51.6982 | 313,475,630 | 2020-12-31 |
| 1168 | 2021-01-11 | 168,033,436 | -8,467,600 | 53.6033 | 313,475,630 | 2020-12-31 |
| 1169 | 2021-01-08 | 176,501,036 | -5,919,016 | 56.3045 | 313,475,630 | 2020-12-31 |
| 1170 | 2021-01-07 | 182,420,052 | -2,659,200 | 58.1927 | 313,475,630 | 2020-12-31 |
| 1171 | 2021-01-06 | 185,079,252 | -2,858,800 | 59.0410 | 313,475,630 | 2020-12-31 |
| 1172 | 2021-01-05 | 187,938,052 | -2,278,800 | 59.9530 | 313,475,630 | 2020-12-31 |
| 1173 | 2021-01-04 | 190,216,852 | 142,821 | 60.6799 | 313,475,630 | 2020-12-31 |
| 1174 | 2020-12-31 | 190,074,031 | 0 | 60.6344 | 313,475,630 | 2020-12-31 |
| 1175 | 2020-12-30 | 190,074,031 | -2,427,440 | 60.6344 | 313,475,630 | 2020-11-30 |
| 1176 | 2020-12-29 | 192,501,471 | 3,469,419 | 61.4088 | 313,475,630 | 2020-11-30 |
| 1177 | 2020-12-28 | 189,032,052 | 3,040,800 | 60.3020 | 313,475,630 | 2020-11-30 |
| 1178 | 2020-12-24 | 185,991,252 | 0 | 59.3320 | 313,475,630 | 2020-11-30 |
| 1179 | 2020-12-23 | 185,991,252 | 854,400 | 59.3320 | 313,475,630 | 2020-11-30 |
| 1180 | 2020-12-22 | 185,136,852 | 1,509,600 | 59.0594 | 313,475,630 | 2020-11-30 |
| 1181 | 2020-12-21 | 183,627,252 | 9,538,400 | 58.5778 | 313,475,630 | 2020-11-30 |
| 1182 | 2020-12-18 | 174,088,852 | 1,134,800 | 55.5351 | 313,475,630 | 2020-11-30 |
| 1183 | 2020-12-17 | 172,954,052 | -825,600 | 55.1730 | 313,475,630 | 2020-11-30 |
| 1184 | 2020-12-16 | 173,779,652 | 12,000 | 55.4364 | 313,475,630 | 2020-11-30 |
| 1185 | 2020-12-15 | 173,767,652 | 36,000 | 55.4326 | 313,475,630 | 2020-11-30 |
| 1186 | 2020-12-14 | 173,731,652 | -8,800 | 55.4211 | 313,475,630 | 2020-11-30 |
| 1187 | 2020-12-11 | 173,740,452 | 2,800 | 55.4239 | 313,475,630 | 2020-11-30 |
| 1188 | 2020-12-10 | 173,737,652 | 55,600 | 55.4230 | 313,475,630 | 2020-11-30 |
| 1189 | 2020-12-09 | 173,682,052 | 47,200 | 55.4053 | 313,475,630 | 2020-11-30 |
| 1190 | 2020-12-08 | 173,634,852 | -32,000 | 55.3902 | 313,475,630 | 2020-11-30 |
| 1191 | 2020-12-07 | 173,666,852 | -2,000 | 55.4004 | 313,475,630 | 2020-11-30 |
| 1192 | 2020-12-04 | 173,668,852 | 7,200 | 55.4011 | 313,475,630 | 2020-11-30 |
| 1193 | 2020-12-03 | 173,661,652 | -1,200 | 55.3988 | 313,475,630 | 2020-11-30 |
| 1194 | 2020-12-02 | 173,662,852 | 66,000 | 55.3992 | 313,475,630 | 2020-11-30 |
| 1195 | 2020-12-01 | 173,596,852 | -157,200 | 55.3781 | 313,475,630 | 2020-11-30 |
| 1196 | 2020-11-30 | 173,754,052 | 3,600 | 55.4282 | 313,475,630 | 2020-11-30 |
| 1197 | 2020-11-27 | 173,750,452 | -41,200 | 55.4271 | 313,475,630 | 2020-10-31 |
| 1198 | 2020-11-26 | 173,791,652 | 9,600 | 55.4402 | 313,475,630 | 2020-10-31 |
| 1199 | 2020-11-25 | 173,782,052 | -27,600 | 55.4372 | 313,475,630 | 2020-10-31 |
| 1200 | 2020-11-24 | 173,809,652 | -276,000 | 55.4460 | 313,475,630 | 2020-10-31 |
| 1201 | 2020-11-23 | 174,085,652 | -32,800 | 55.5340 | 313,475,630 | 2020-10-31 |
| 1202 | 2020-11-20 | 174,118,452 | 207,200 | 55.5445 | 313,475,630 | 2020-10-31 |
| 1203 | 2020-11-19 | 173,911,252 | 39,200 | 55.4784 | 313,475,630 | 2020-10-31 |
| 1204 | 2020-11-18 | 173,872,052 | 65,200 | 55.4659 | 313,475,630 | 2020-10-31 |
| 1205 | 2020-11-17 | 173,806,852 | 20,400 | 55.4451 | 313,475,630 | 2020-10-31 |
| 1206 | 2020-11-16 | 173,786,452 | 6,000 | 55.4386 | 313,475,630 | 2020-10-31 |
| 1207 | 2020-11-13 | 173,780,452 | 8,000 | 55.4367 | 313,475,630 | 2020-10-31 |
| 1208 | 2020-11-12 | 173,772,452 | -2,070,800 | 55.4341 | 313,475,630 | 2020-10-31 |
| 1209 | 2020-11-11 | 175,843,252 | 3,600 | 56.0947 | 313,475,630 | 2020-10-31 |
| 1210 | 2020-11-10 | 175,839,652 | 126,000 | 56.0936 | 313,475,630 | 2020-10-31 |
| 1211 | 2020-11-09 | 175,713,652 | 2,400 | 56.0534 | 313,475,630 | 2020-10-31 |
| 1212 | 2020-11-06 | 175,711,252 | 400 | 56.0526 | 313,475,630 | 2020-10-31 |
| 1213 | 2020-11-05 | 175,710,852 | -4,000 | 56.0525 | 313,475,630 | 2020-10-31 |
| 1214 | 2020-11-04 | 175,714,852 | -10,400 | 56.0538 | 313,475,630 | 2020-10-31 |
| 1215 | 2020-11-03 | 175,725,252 | -10,400 | 56.0571 | 313,475,630 | 2020-10-31 |
| 1216 | 2020-11-02 | 175,735,652 | -400 | 56.0604 | 313,475,630 | 2020-10-31 |
| 1217 | 2020-10-30 | 175,736,052 | 22,800 | 56.0605 | 313,475,630 | 2020-09-30 |
| 1218 | 2020-10-29 | 175,713,252 | -13,200 | 56.0532 | 313,475,630 | 2020-09-30 |
| 1219 | 2020-10-28 | 175,726,452 | 29,192,566 | 56.0575 | 313,475,630 | 2020-09-30 |
| 1220 | 2020-10-27 | 146,533,886 | 10,522,000 | 46.7449 | 313,475,630 | 2020-09-30 |
| 1221 | 2020-10-23 | 136,011,886 | 644,400 | 43.3883 | 313,475,630 | 2020-09-30 |
| 1222 | 2020-10-22 | 135,367,486 | 6,394,955 | 43.1828 | 313,475,630 | 2020-09-30 |
| 1223 | 2020-10-21 | 128,972,531 | 2,277,600 | 41.1428 | 313,475,630 | 2020-09-30 |
| 1224 | 2020-10-20 | 126,694,931 | 8,775,805 | 40.4162 | 313,475,630 | 2020-09-30 |
| 1225 | 2020-10-19 | 117,919,126 | 63,200 | 37.6167 | 313,475,630 | 2020-09-30 |
| 1226 | 2020-10-16 | 117,855,926 | -41,600 | 37.5965 | 313,475,630 | 2020-09-30 |
| 1227 | 2020-10-15 | 117,897,526 | 123,200 | 37.6098 | 313,475,630 | 2020-09-30 |
| 1228 | 2020-10-14 | 117,774,326 | -26,800 | 37.5705 | 313,475,630 | 2020-09-30 |
| 1229 | 2020-10-12 | 117,801,126 | -96,000 | 37.5790 | 313,475,630 | 2020-09-30 |
| 1230 | 2020-10-09 | 117,897,126 | 0 | 37.6097 | 313,475,630 | 2020-09-30 |
| 1231 | 2020-10-08 | 117,897,126 | -6,400 | 37.6097 | 313,475,630 | 2020-09-30 |
| 1232 | 2020-10-07 | 117,903,526 | 0 | 37.6117 | 313,475,630 | 2020-09-30 |
| 1233 | 2020-10-06 | 117,903,526 | 0 | 37.6117 | 313,475,630 | 2020-09-30 |
| 1234 | 2020-10-05 | 117,903,526 | 0 | 37.6117 | 313,475,630 | 2020-09-30 |
| 1235 | 2020-09-30 | 117,903,526 | 0 | 37.6117 | 313,475,630 | 2020-09-30 |
| 1236 | 2020-09-29 | 117,903,526 | -2,000 | 37.6117 | 313,475,630 | 2020-08-31 |
| 1237 | 2020-09-28 | 117,905,526 | 4,000 | 37.6123 | 313,475,630 | 2020-08-31 |
| 1238 | 2020-09-25 | 117,901,526 | -32,990,400 | 37.6111 | 313,475,630 | 2020-08-31 |
| 1239 | 2020-09-24 | 150,891,926 | -79,261,200 | 48.1351 | 313,475,630 | 2020-08-31 |
| 1240 | 2020-09-23 | 230,153,126 | 0 | 73.4198 | 313,475,630 | 2020-08-31 |
| 1241 | 2020-09-22 | 230,153,126 | -15,992,625 | 73.4198 | 313,475,630 | 2020-08-31 |
| 1242 | 2020-09-21 | 246,145,751 | 0 | 78.5215 | 313,475,630 | 2020-08-31 |
| 1243 | 2020-09-18 | 246,145,751 | 0 | 78.5215 | 313,475,630 | 2020-08-31 |
| 1244 | 2020-09-17 | 246,145,751 | -10,400 | 78.5215 | 313,475,630 | 2020-08-31 |
| 1245 | 2020-09-16 | 246,156,151 | -5,600 | 78.5248 | 313,475,630 | 2020-08-31 |
| 1246 | 2020-09-15 | 246,161,751 | 2,000 | 78.5266 | 313,475,630 | 2020-08-31 |
| 1247 | 2020-09-14 | 246,159,751 | 229,200 | 78.5260 | 313,475,630 | 2020-08-31 |
| 1248 | 2020-09-11 | 245,930,551 | 2,800 | 78.4528 | 313,475,630 | 2020-08-31 |
| 1249 | 2020-09-10 | 245,927,751 | 481,200 | 78.4520 | 313,475,630 | 2020-08-31 |
| 1250 | 2020-09-09 | 245,446,551 | 8,000 | 78.2984 | 313,475,630 | 2020-08-31 |
| 1251 | 2020-09-08 | 245,438,551 | -29,200 | 78.2959 | 313,475,630 | 2020-08-31 |
| 1252 | 2020-09-07 | 245,467,751 | -800 | 78.3052 | 313,475,630 | 2020-08-31 |
| 1253 | 2020-09-04 | 245,468,551 | -113,600 | 78.3055 | 313,475,630 | 2020-08-31 |
| 1254 | 2020-09-03 | 245,582,151 | 0 | 78.3417 | 313,475,630 | 2020-08-31 |
| 1255 | 2020-09-02 | 245,582,151 | -400 | 78.3417 | 313,475,630 | 2020-08-31 |
| 1256 | 2020-09-01 | 245,582,551 | 400 | 78.3418 | 313,475,630 | 2020-08-31 |
| 1257 | 2020-08-31 | 245,582,151 | 0 | 78.3417 | 313,475,630 | 2020-08-31 |
| 1258 | 2020-08-28 | 245,582,151 | 6,800 | 78.3417 | 313,475,630 | 2020-07-31 |
| 1259 | 2020-08-27 | 245,575,351 | 0 | 78.3395 | 313,475,630 | 2020-07-31 |
| 1260 | 2020-08-26 | 245,575,351 | -52,800 | 78.3395 | 313,475,630 | 2020-07-31 |
| 1261 | 2020-08-25 | 245,628,151 | 12,800 | 78.3564 | 313,475,630 | 2020-07-31 |
| 1262 | 2020-08-24 | 245,615,351 | 0 | 78.3523 | 313,475,630 | 2020-07-31 |
| 1263 | 2020-08-21 | 245,615,351 | 0 | 78.3523 | 313,475,630 | 2020-07-31 |
| 1264 | 2020-08-20 | 245,615,351 | 278,000 | 78.3523 | 313,475,630 | 2020-07-31 |
| 1265 | 2020-08-19 | 245,337,351 | 67,200 | 78.2636 | 313,475,630 | 2020-07-31 |
| 1266 | 2020-08-18 | 245,270,151 | -400 | 78.2422 | 313,475,630 | 2020-07-31 |
| 1267 | 2020-08-17 | 245,270,551 | 464,000 | 78.2423 | 313,475,630 | 2020-07-31 |
| 1268 | 2020-08-14 | 244,806,551 | 0 | 78.0943 | 313,475,630 | 2020-07-31 |
| 1269 | 2020-08-13 | 244,806,551 | -3,600 | 78.0943 | 313,475,630 | 2020-07-31 |
| 1270 | 2020-08-12 | 244,810,151 | 17,600 | 78.0954 | 313,475,630 | 2020-07-31 |
| 1271 | 2020-08-11 | 244,792,551 | 63,600 | 78.0898 | 313,475,630 | 2020-07-31 |
| 1272 | 2020-08-10 | 244,728,951 | -2,000 | 78.0695 | 313,475,630 | 2020-07-31 |
| 1273 | 2020-08-07 | 244,730,951 | 1,200 | 78.0702 | 313,475,630 | 2020-07-31 |
| 1274 | 2020-08-06 | 244,729,751 | 50,800 | 78.0698 | 313,475,630 | 2020-07-31 |
| 1275 | 2020-08-05 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-07-31 |
| 1276 | 2020-08-04 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-07-31 |
| 1277 | 2020-08-03 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-07-31 |
| 1278 | 2020-07-31 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-07-31 |
| 1279 | 2020-07-30 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1280 | 2020-07-29 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1281 | 2020-07-28 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1282 | 2020-07-27 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1283 | 2020-07-24 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1284 | 2020-07-23 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1285 | 2020-07-22 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1286 | 2020-07-21 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1287 | 2020-07-20 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1288 | 2020-07-17 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1289 | 2020-07-16 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1290 | 2020-07-15 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1291 | 2020-07-14 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1292 | 2020-07-13 | 244,678,951 | 0 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1293 | 2020-07-10 | 244,678,951 | 400 | 78.0536 | 313,475,630 | 2020-06-30 |
| 1294 | 2020-07-09 | 244,678,551 | 0 | 78.0535 | 313,475,630 | 2020-06-30 |
| 1295 | 2020-07-08 | 244,678,551 | 0 | 78.0535 | 313,475,630 | 2020-06-30 |
| 1296 | 2020-07-07 | 244,678,551 | 0 | 78.0535 | 313,475,630 | 2020-06-30 |
| 1297 | 2020-07-06 | 244,678,551 | 0 | 78.0535 | 313,475,630 | 2020-06-30 |
| 1298 | 2020-07-03 | 244,678,551 | -12,800 | 78.0535 | 313,475,630 | 2020-06-30 |
| 1299 | 2020-07-02 | 244,691,351 | -2,400 | 78.0575 | 313,475,630 | 2020-06-30 |
| 1300 | 2020-06-30 | 244,693,751 | 400 | 78.0583 | 313,475,630 | 2020-06-30 |
| 1301 | 2020-06-29 | 244,693,351 | 0 | 78.0582 | 313,475,630 | 2020-05-31 |
| 1302 | 2020-06-26 | 244,693,351 | 0 | 78.0582 | 313,475,630 | 2020-05-31 |
| 1303 | 2020-06-24 | 244,693,351 | 0 | 78.0582 | 313,475,630 | 2020-05-31 |
| 1304 | 2020-06-23 | 244,693,351 | 0 | 78.0582 | 313,475,630 | 2020-05-31 |
| 1305 | 2020-06-22 | 244,693,351 | 0 | 78.0582 | 313,475,630 | 2020-05-31 |
| 1306 | 2020-06-19 | 244,693,351 | 0 | 78.0582 | 313,475,630 | 2020-05-31 |
| 1307 | 2020-06-18 | 244,693,351 | 0 | 78.0582 | 313,475,630 | 2020-05-31 |
| 1308 | 2020-06-17 | 244,693,351 | 0 | 78.0582 | 313,475,630 | 2020-05-31 |
| 1309 | 2020-06-16 | 244,693,351 | 0 | 78.0582 | 313,475,630 | 2020-05-31 |
| 1310 | 2020-06-15 | 244,693,351 | -400 | 78.0582 | 313,475,630 | 2020-05-31 |
| 1311 | 2020-06-12 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-05-31 |
| 1312 | 2020-06-11 | 244,693,751 | 1,600 | 78.0583 | 313,475,630 | 2020-05-31 |
| 1313 | 2020-06-10 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-05-31 |
| 1314 | 2020-06-09 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-05-31 |
| 1315 | 2020-06-08 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-05-31 |
| 1316 | 2020-06-05 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-05-31 |
| 1317 | 2020-06-04 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-05-31 |
| 1318 | 2020-06-03 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-05-31 |
| 1319 | 2020-06-02 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-05-31 |
| 1320 | 2020-06-01 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-05-31 |
| 1321 | 2020-05-29 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-04-30 |
| 1322 | 2020-05-28 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-04-30 |
| 1323 | 2020-05-27 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-04-30 |
| 1324 | 2020-05-26 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-04-30 |
| 1325 | 2020-05-25 | 244,692,151 | 0 | 78.0578 | 313,475,630 | 2020-04-30 |
| 1326 | 2020-05-22 | 244,692,151 | -1,600 | 78.0578 | 313,475,630 | 2020-04-30 |
| 1327 | 2020-05-21 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1328 | 2020-05-20 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1329 | 2020-05-19 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1330 | 2020-05-18 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1331 | 2020-05-15 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1332 | 2020-05-14 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1333 | 2020-05-13 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1334 | 2020-05-12 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1335 | 2020-05-11 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1336 | 2020-05-08 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1337 | 2020-05-07 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1338 | 2020-05-06 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1339 | 2020-05-05 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1340 | 2020-05-04 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-04-30 |
| 1341 | 2020-04-29 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-03-31 |
| 1342 | 2020-04-28 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-03-31 |
| 1343 | 2020-04-27 | 244,693,751 | 0 | 78.0583 | 313,475,630 | 2020-03-31 |
| 1344 | 2020-04-24 | 244,693,751 | -400 | 78.0583 | 313,475,630 | 2020-03-31 |
| 1345 | 2020-04-23 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1346 | 2020-04-22 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1347 | 2020-04-21 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1348 | 2020-04-20 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1349 | 2020-04-17 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1350 | 2020-04-16 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1351 | 2020-04-15 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1352 | 2020-04-14 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1353 | 2020-04-09 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1354 | 2020-04-08 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1355 | 2020-04-07 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1356 | 2020-04-06 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1357 | 2020-04-03 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1358 | 2020-04-02 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1359 | 2020-04-01 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1360 | 2020-03-31 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-03-31 |
| 1361 | 2020-03-30 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-02-29 |
| 1362 | 2020-03-27 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-02-29 |
| 1363 | 2020-03-26 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-02-29 |
| 1364 | 2020-03-25 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-02-29 |
| 1365 | 2020-03-24 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-02-29 |
| 1366 | 2020-03-23 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-02-29 |
| 1367 | 2020-03-20 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-02-29 |
| 1368 | 2020-03-19 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-02-29 |
| 1369 | 2020-03-18 | 244,694,151 | 0 | 78.0584 | 313,475,630 | 2020-02-29 |
| 1370 | 2020-03-17 | 244,694,151 | -5,200 | 78.0584 | 313,475,630 | 2020-02-29 |
| 1371 | 2020-03-16 | 244,699,351 | -2,400 | 78.0601 | 313,475,630 | 2020-02-29 |
| 1372 | 2020-03-13 | 244,701,751 | -400 | 78.0609 | 313,475,630 | 2020-02-29 |
| 1373 | 2020-03-12 | 244,702,151 | 0 | 78.0610 | 313,475,630 | 2020-02-29 |
| 1374 | 2020-03-11 | 244,702,151 | 0 | 78.0610 | 313,475,630 | 2020-02-29 |
| 1375 | 2020-03-10 | 244,702,151 | -12,400 | 78.0610 | 313,475,630 | 2020-02-29 |
| 1376 | 2020-03-09 | 244,714,551 | 0 | 78.0649 | 313,475,630 | 2020-02-29 |
| 1377 | 2020-03-06 | 244,714,551 | 0 | 78.0649 | 313,475,630 | 2020-02-29 |
| 1378 | 2020-03-05 | 244,714,551 | 0 | 78.0649 | 313,475,630 | 2020-02-29 |
| 1379 | 2020-03-04 | 244,714,551 | -70,400 | 78.0649 | 313,475,630 | 2020-02-29 |
| 1380 | 2020-03-03 | 244,784,951 | -8,800 | 78.0874 | 313,475,630 | 2020-02-29 |
| 1381 | 2020-03-02 | 244,793,751 | -8,800 | 78.0902 | 313,475,630 | 2020-02-29 |
| 1382 | 2020-02-28 | 244,802,551 | 0 | 78.0930 | 313,475,630 | 2020-01-31 |
| 1383 | 2020-02-27 | 244,802,551 | -2,400 | 78.0930 | 313,475,630 | 2020-01-31 |
| 1384 | 2020-02-26 | 244,804,951 | 3,200 | 78.0938 | 313,475,630 | 2020-01-31 |
| 1385 | 2020-02-25 | 244,801,751 | 0 | 78.0928 | 313,475,630 | 2020-01-31 |
| 1386 | 2020-02-24 | 244,801,751 | 0 | 78.0928 | 313,475,630 | 2020-01-31 |
| 1387 | 2020-02-21 | 244,801,751 | 0 | 78.0928 | 313,475,630 | 2020-01-31 |
| 1388 | 2020-02-20 | 244,801,751 | 400 | 78.0928 | 313,475,630 | 2020-01-31 |
| 1389 | 2020-02-19 | 244,801,351 | 400 | 78.0926 | 313,475,630 | 2020-01-31 |
| 1390 | 2020-02-18 | 244,800,951 | -4,400 | 78.0925 | 313,475,630 | 2020-01-31 |
| 1391 | 2020-02-17 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2020-01-31 |
| 1392 | 2020-02-14 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2020-01-31 |
| 1393 | 2020-02-13 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2020-01-31 |
| 1394 | 2020-02-12 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2020-01-31 |
| 1395 | 2020-02-11 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2020-01-31 |
| 1396 | 2020-02-10 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2020-01-31 |
| 1397 | 2020-02-07 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2020-01-31 |
| 1398 | 2020-02-06 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2020-01-31 |
| 1399 | 2020-02-05 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2020-01-31 |
| 1400 | 2020-02-04 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2020-01-31 |
| 1401 | 2020-02-03 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2020-01-31 |
| 1402 | 2020-01-31 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2020-01-31 |
| 1403 | 2020-01-30 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2019-12-31 |
| 1404 | 2020-01-29 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2019-12-31 |
| 1405 | 2020-01-24 | 244,805,351 | 0 | 78.0939 | 313,475,630 | 2019-12-31 |
| 1406 | 2020-01-23 | 244,805,351 | -400 | 78.0939 | 313,475,630 | 2019-12-31 |
| 1407 | 2020-01-22 | 244,805,751 | 0 | 78.0940 | 313,475,630 | 2019-12-31 |
| 1408 | 2020-01-21 | 244,805,751 | 0 | 78.0940 | 313,475,630 | 2019-12-31 |
| 1409 | 2020-01-20 | 244,805,751 | -400 | 78.0940 | 313,475,630 | 2019-12-31 |
| 1410 | 2020-01-17 | 244,806,151 | 0 | 78.0942 | 313,475,630 | 2019-12-31 |
| 1411 | 2020-01-16 | 244,806,151 | -1,200 | 78.0942 | 313,475,630 | 2019-12-31 |
| 1412 | 2020-01-15 | 244,807,351 | 0 | 78.0945 | 313,475,630 | 2019-12-31 |
| 1413 | 2020-01-14 | 244,807,351 | -6,400 | 78.0945 | 313,475,630 | 2019-12-31 |
| 1414 | 2020-01-13 | 244,813,751 | 0 | 78.0966 | 313,475,630 | 2019-12-31 |
| 1415 | 2020-01-10 | 244,813,751 | 0 | 78.0966 | 313,475,630 | 2019-12-31 |
| 1416 | 2020-01-09 | 244,813,751 | -16,000 | 78.0966 | 313,475,630 | 2019-12-31 |
| 1417 | 2020-01-08 | 244,829,751 | 0 | 78.1017 | 313,475,630 | 2019-12-31 |
| 1418 | 2020-01-07 | 244,829,751 | -2,400 | 78.1017 | 313,475,630 | 2019-12-31 |
| 1419 | 2020-01-06 | 244,832,151 | 0 | 78.1025 | 313,475,630 | 2019-12-31 |
| 1420 | 2020-01-03 | 244,832,151 | 0 | 78.1025 | 313,475,630 | 2019-12-31 |
| 1421 | 2020-01-02 | 244,832,151 | -5,600 | 78.1025 | 313,475,630 | 2019-12-31 |
| 1422 | 2019-12-31 | 244,837,751 | 0 | 78.1042 | 313,475,630 | 2019-12-31 |
| 1423 | 2019-12-30 | 244,837,751 | 0 | 78.1042 | 313,475,630 | 2019-11-30 |
| 1424 | 2019-12-27 | 244,837,751 | 0 | 78.1042 | 313,475,630 | 2019-11-30 |
| 1425 | 2019-12-24 | 244,837,751 | 0 | 78.1042 | 313,475,630 | 2019-11-30 |
| 1426 | 2019-12-23 | 244,837,751 | 0 | 78.1042 | 313,475,630 | 2019-11-30 |
| 1427 | 2019-12-20 | 244,837,751 | 0 | 78.1042 | 313,475,630 | 2019-11-30 |
| 1428 | 2019-12-19 | 244,837,751 | 0 | 78.1042 | 313,475,630 | 2019-11-30 |
| 1429 | 2019-12-18 | 244,837,751 | -10,800 | 78.1042 | 313,475,630 | 2019-11-30 |
| 1430 | 2019-12-17 | 244,848,551 | 1,200 | 78.1077 | 313,475,630 | 2019-11-30 |
| 1431 | 2019-12-16 | 244,847,351 | -12,400 | 78.1073 | 313,475,630 | 2019-11-30 |
| 1432 | 2019-12-13 | 244,859,751 | 0 | 78.1113 | 313,475,630 | 2019-11-30 |
| 1433 | 2019-12-12 | 244,859,751 | -4,000 | 78.1113 | 313,475,630 | 2019-11-30 |
| 1434 | 2019-12-11 | 244,863,751 | 0 | 78.1125 | 313,475,630 | 2019-11-30 |
| 1435 | 2019-12-10 | 244,863,751 | -1,200 | 78.1125 | 313,475,630 | 2019-11-30 |
| 1436 | 2019-12-09 | 244,864,951 | 0 | 78.1129 | 313,475,630 | 2019-11-30 |
| 1437 | 2019-12-06 | 244,864,951 | 0 | 78.1129 | 313,475,630 | 2019-11-30 |
| 1438 | 2019-12-05 | 244,864,951 | -800 | 78.1129 | 313,475,630 | 2019-11-30 |
| 1439 | 2019-12-04 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-11-30 |
| 1440 | 2019-12-03 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-11-30 |
| 1441 | 2019-12-02 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-11-30 |
| 1442 | 2019-11-29 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-10-31 |
| 1443 | 2019-11-28 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-10-31 |
| 1444 | 2019-11-27 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-10-31 |
| 1445 | 2019-11-26 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-10-31 |
| 1446 | 2019-11-25 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-10-31 |
| 1447 | 2019-11-22 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-10-31 |
| 1448 | 2019-11-21 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-10-31 |
| 1449 | 2019-11-20 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-10-31 |
| 1450 | 2019-11-19 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-10-31 |
| 1451 | 2019-11-18 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-10-31 |
| 1452 | 2019-11-15 | 244,865,751 | 0 | 78.1132 | 313,475,630 | 2019-10-31 |
| 1453 | 2019-11-14 | 244,865,751 | 1,200 | 78.1132 | 313,475,630 | 2019-10-31 |
| 1454 | 2019-11-13 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-10-31 |
| 1455 | 2019-11-12 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-10-31 |
| 1456 | 2019-11-11 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-10-31 |
| 1457 | 2019-11-08 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-10-31 |
| 1458 | 2019-11-07 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-10-31 |
| 1459 | 2019-11-06 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-10-31 |
| 1460 | 2019-11-05 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-10-31 |
| 1461 | 2019-11-04 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-10-31 |
| 1462 | 2019-11-01 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-10-31 |
| 1463 | 2019-10-31 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-10-31 |
| 1464 | 2019-10-30 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1465 | 2019-10-29 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1466 | 2019-10-28 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1467 | 2019-10-25 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1468 | 2019-10-24 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1469 | 2019-10-23 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1470 | 2019-10-22 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1471 | 2019-10-21 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1472 | 2019-10-18 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1473 | 2019-10-17 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1474 | 2019-10-16 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1475 | 2019-10-15 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1476 | 2019-10-14 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1477 | 2019-10-11 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1478 | 2019-10-10 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1479 | 2019-10-09 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1480 | 2019-10-08 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1481 | 2019-10-04 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1482 | 2019-10-03 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1483 | 2019-10-02 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1484 | 2019-09-30 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-09-30 |
| 1485 | 2019-09-27 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-08-31 |
| 1486 | 2019-09-26 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-08-31 |
| 1487 | 2019-09-25 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-08-31 |
| 1488 | 2019-09-24 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-08-31 |
| 1489 | 2019-09-23 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-08-31 |
| 1490 | 2019-09-20 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-08-31 |
| 1491 | 2019-09-19 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-08-31 |
| 1492 | 2019-09-18 | 244,864,551 | 1,200 | 78.1128 | 313,475,630 | 2019-08-31 |
| 1493 | 2019-09-17 | 244,863,351 | 0 | 78.1124 | 313,475,630 | 2019-08-31 |
| 1494 | 2019-09-16 | 244,863,351 | 0 | 78.1124 | 313,475,630 | 2019-08-31 |
| 1495 | 2019-09-13 | 244,863,351 | -400 | 78.1124 | 313,475,630 | 2019-08-31 |
| 1496 | 2019-09-12 | 244,863,751 | 0 | 78.1125 | 313,475,630 | 2019-08-31 |
| 1497 | 2019-09-11 | 244,863,751 | 0 | 78.1125 | 313,475,630 | 2019-08-31 |
| 1498 | 2019-09-10 | 244,863,751 | -1,200 | 78.1125 | 313,475,630 | 2019-08-31 |
| 1499 | 2019-09-09 | 244,864,951 | 0 | 78.1129 | 313,475,630 | 2019-08-31 |
| 1500 | 2019-09-06 | 244,864,951 | 0 | 78.1129 | 313,475,630 | 2019-08-31 |
| 1501 | 2019-09-05 | 244,864,951 | 0 | 78.1129 | 313,475,630 | 2019-08-31 |
| 1502 | 2019-09-04 | 244,864,951 | 0 | 78.1129 | 313,475,630 | 2019-08-31 |
| 1503 | 2019-09-03 | 244,864,951 | -2,000 | 78.1129 | 313,475,630 | 2019-08-31 |
| 1504 | 2019-09-02 | 244,866,951 | 0 | 78.1136 | 313,475,630 | 2019-08-31 |
| 1505 | 2019-08-30 | 244,866,951 | 2,400 | 78.1136 | 313,475,630 | 2019-07-31 |
| 1506 | 2019-08-29 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1507 | 2019-08-28 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1508 | 2019-08-27 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1509 | 2019-08-26 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1510 | 2019-08-23 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1511 | 2019-08-22 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1512 | 2019-08-21 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1513 | 2019-08-20 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1514 | 2019-08-19 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1515 | 2019-08-16 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1516 | 2019-08-15 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1517 | 2019-08-14 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1518 | 2019-08-13 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1519 | 2019-08-12 | 244,864,551 | 0 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1520 | 2019-08-09 | 244,864,551 | 400 | 78.1128 | 313,475,630 | 2019-07-31 |
| 1521 | 2019-08-08 | 244,864,151 | 0 | 78.1127 | 313,475,630 | 2019-07-31 |
| 1522 | 2019-08-07 | 244,864,151 | 0 | 78.1127 | 313,475,630 | 2019-07-31 |
| 1523 | 2019-08-06 | 244,864,151 | 0 | 78.1127 | 313,475,630 | 2019-07-31 |
| 1524 | 2019-08-05 | 244,864,151 | 0 | 78.1127 | 313,475,630 | 2019-07-31 |
| 1525 | 2019-08-02 | 244,864,151 | 2,400 | 78.1127 | 313,475,630 | 2019-07-31 |
| 1526 | 2019-08-01 | 244,861,751 | 0 | 78.1119 | 313,475,630 | 2019-07-31 |
| 1527 | 2019-07-31 | 244,861,751 | 0 | 78.1119 | 313,475,630 | 2019-07-31 |
| 1528 | 2019-07-30 | 244,861,751 | 400 | 78.1119 | 313,475,630 | 2019-06-30 |
| 1529 | 2019-07-29 | 244,861,351 | 2,400 | 78.1118 | 313,475,630 | 2019-06-30 |
| 1530 | 2019-07-26 | 244,858,951 | 2,800 | 78.1110 | 313,475,630 | 2019-06-30 |
| 1531 | 2019-07-25 | 244,856,151 | 0 | 78.1101 | 313,475,630 | 2019-06-30 |
| 1532 | 2019-07-24 | 244,856,151 | 400 | 78.1101 | 313,475,630 | 2019-06-30 |
| 1533 | 2019-07-23 | 244,855,751 | 0 | 78.1100 | 313,475,630 | 2019-06-30 |
| 1534 | 2019-07-22 | 244,855,751 | 15,200 | 78.1100 | 313,475,630 | 2019-06-30 |
| 1535 | 2019-07-19 | 244,840,551 | 0 | 78.1051 | 313,475,630 | 2019-06-30 |
| 1536 | 2019-07-18 | 244,840,551 | 0 | 78.1051 | 313,475,630 | 2019-06-30 |
| 1537 | 2019-07-17 | 244,840,551 | 0 | 78.1051 | 313,475,630 | 2019-06-30 |
| 1538 | 2019-07-16 | 244,840,551 | -2,400 | 78.1051 | 313,475,630 | 2019-06-30 |
| 1539 | 2019-07-15 | 244,842,951 | 0 | 78.1059 | 313,475,630 | 2019-06-30 |
| 1540 | 2019-07-12 | 244,842,951 | -5,500 | 78.1059 | 313,475,630 | 2019-06-30 |
| 1541 | 2019-07-11 | 244,848,451 | 6,400 | 78.1077 | 313,475,630 | 2019-06-30 |
| 1542 | 2019-07-10 | 244,842,051 | -1,600 | 78.1056 | 313,475,630 | 2019-06-30 |
| 1543 | 2019-07-09 | 244,843,651 | -26,000 | 78.1061 | 313,475,630 | 2019-06-30 |
| 1544 | 2019-07-08 | 244,869,651 | 0 | 78.1144 | 313,475,630 | 2019-06-30 |
| 1545 | 2019-07-05 | 244,869,651 | 0 | 78.1144 | 313,475,630 | 2019-06-30 |
| 1546 | 2019-07-04 | 244,869,651 | 0 | 78.1144 | 313,475,630 | 2019-06-30 |
| 1547 | 2019-07-03 | 244,869,651 | 0 | 78.1144 | 313,475,630 | 2019-06-30 |
| 1548 | 2019-07-02 | 244,869,651 | 0 | 78.1144 | 313,475,630 | 2019-06-30 |
| 1549 | 2019-06-28 | 244,869,651 | 0 | 78.1144 | 313,475,630 | 2019-05-31 |
| 1550 | 2019-06-27 | 244,869,651 | 0 | 78.1144 | 313,475,630 | 2019-05-31 |
| 1551 | 2019-06-26 | 244,869,651 | -1,200 | 78.1144 | 313,475,630 | 2019-05-31 |
| 1552 | 2019-06-25 | 244,870,851 | 0 | 78.1148 | 313,475,630 | 2019-05-31 |
| 1553 | 2019-06-24 | 244,870,851 | 0 | 78.1148 | 313,475,630 | 2019-05-31 |
| 1554 | 2019-06-21 | 244,870,851 | -2,000 | 78.1148 | 313,475,630 | 2019-05-31 |
| 1555 | 2019-06-20 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1556 | 2019-06-19 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1557 | 2019-06-18 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1558 | 2019-06-17 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1559 | 2019-06-14 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1560 | 2019-06-13 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1561 | 2019-06-12 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1562 | 2019-06-11 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1563 | 2019-06-10 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1564 | 2019-06-06 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1565 | 2019-06-05 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1566 | 2019-06-04 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1567 | 2019-06-03 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1568 | 2019-05-31 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-05-31 |
| 1569 | 2019-05-30 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-04-30 |
| 1570 | 2019-05-29 | 244,872,851 | 0 | 78.1154 | 313,475,630 | 2019-04-30 |
| 1571 | 2019-05-28 | 244,872,851 | -2,000 | 78.1154 | 313,475,630 | 2019-04-30 |
| 1572 | 2019-05-27 | 244,874,851 | 0 | 78.1161 | 313,475,630 | 2019-04-30 |
| 1573 | 2019-05-24 | 244,874,851 | 0 | 78.1161 | 313,475,630 | 2019-04-30 |
| 1574 | 2019-05-23 | 244,874,851 | 0 | 78.1161 | 313,475,630 | 2019-04-30 |
| 1575 | 2019-05-22 | 244,874,851 | 0 | 78.1161 | 313,475,630 | 2019-04-30 |
| 1576 | 2019-05-21 | 244,874,851 | 0 | 78.1161 | 313,475,630 | 2019-04-30 |
| 1577 | 2019-05-20 | 244,874,851 | 0 | 78.1161 | 313,475,630 | 2019-04-30 |
| 1578 | 2019-05-17 | 244,874,851 | 0 | 78.1161 | 313,475,630 | 2019-04-30 |
| 1579 | 2019-05-16 | 244,874,851 | 0 | 78.1161 | 313,475,630 | 2019-04-30 |
| 1580 | 2019-05-15 | 244,874,851 | 0 | 78.1161 | 313,475,630 | 2019-04-30 |
| 1581 | 2019-05-14 | 244,874,851 | 0 | 78.1161 | 313,475,630 | 2019-04-30 |
| 1582 | 2019-05-10 | 244,874,851 | -2,000 | 78.1161 | 313,475,630 | 2019-04-30 |
| 1583 | 2019-05-09 | 244,876,851 | 0 | 78.1167 | 313,475,630 | 2019-04-30 |
| 1584 | 2019-05-08 | 244,876,851 | 0 | 78.1167 | 313,475,630 | 2019-04-30 |
| 1585 | 2019-05-07 | 244,876,851 | 20,000 | 78.1167 | 313,475,630 | 2019-04-30 |
| 1586 | 2019-05-06 | 244,856,851 | 0 | 78.1103 | 313,475,630 | 2019-04-30 |
| 1587 | 2019-05-03 | 244,856,851 | 0 | 78.1103 | 313,475,630 | 2019-04-30 |
| 1588 | 2019-05-02 | 244,856,851 | 35,200 | 78.1103 | 313,475,630 | 2019-04-30 |
| 1589 | 2019-04-30 | 244,821,651 | -2,000 | 78.0991 | 313,475,630 | 2019-04-30 |
| 1590 | 2019-04-29 | 244,823,651 | 4,800 | 78.0997 | 313,475,630 | 2019-03-31 |
| 1591 | 2019-04-26 | 244,818,851 | 0 | 78.0982 | 313,475,630 | 2019-03-31 |
| 1592 | 2019-04-25 | 244,818,851 | 0 | 78.0982 | 313,475,630 | 2019-03-31 |
| 1593 | 2019-04-24 | 244,818,851 | 0 | 78.0982 | 313,475,630 | 2019-03-31 |
| 1594 | 2019-04-23 | 244,818,851 | 12,000 | 78.0982 | 313,475,630 | 2019-03-31 |
| 1595 | 2019-04-18 | 244,806,851 | 0 | 78.0944 | 313,475,630 | 2019-03-31 |
| 1596 | 2019-04-17 | 244,806,851 | 20,000 | 78.0944 | 313,475,630 | 2019-03-31 |
| 1597 | 2019-04-16 | 244,786,851 | 2,000 | 78.0880 | 313,475,630 | 2019-03-31 |
| 1598 | 2019-04-15 | 244,784,851 | 0 | 78.0874 | 313,475,630 | 2019-03-31 |
| 1599 | 2019-04-12 | 244,784,851 | -800 | 78.0874 | 313,475,630 | 2019-03-31 |
| 1600 | 2019-04-11 | 244,785,651 | 19,200 | 78.0876 | 313,475,630 | 2019-03-31 |
| 1601 | 2019-04-10 | 244,766,451 | 20,000 | 78.0815 | 313,475,630 | 2019-03-31 |
| 1602 | 2019-04-09 | 244,746,451 | 0 | 78.0751 | 313,475,630 | 2019-03-31 |
| 1603 | 2019-04-08 | 244,746,451 | 400 | 78.0751 | 313,475,630 | 2019-03-31 |
| 1604 | 2019-04-04 | 244,746,051 | 0 | 78.0750 | 313,475,630 | 2019-03-31 |
| 1605 | 2019-04-03 | 244,746,051 | 0 | 78.0750 | 313,475,630 | 2019-03-31 |
| 1606 | 2019-04-02 | 244,746,051 | 0 | 78.0750 | 313,475,630 | 2019-03-31 |
| 1607 | 2019-04-01 | 244,746,051 | 26,000 | 78.0750 | 313,475,630 | 2019-03-31 |
| 1608 | 2019-03-29 | 244,720,051 | 3,600 | 78.0667 | 313,475,630 | 2019-02-28 |
| 1609 | 2019-03-28 | 244,716,451 | 0 | 78.0655 | 313,475,630 | 2019-02-28 |
| 1610 | 2019-03-27 | 244,716,451 | 0 | 78.0655 | 313,475,630 | 2019-02-28 |
| 1611 | 2019-03-26 | 244,716,451 | 0 | 78.0655 | 313,475,630 | 2019-02-28 |
| 1612 | 2019-03-25 | 244,716,451 | 0 | 78.0655 | 313,475,630 | 2019-02-28 |
| 1613 | 2019-03-22 | 244,716,451 | 0 | 78.0655 | 313,475,630 | 2019-02-28 |
| 1614 | 2019-03-21 | 244,716,451 | 0 | 78.0655 | 313,475,630 | 2019-02-28 |
| 1615 | 2019-03-20 | 244,716,451 | 0 | 78.0655 | 313,475,630 | 2019-02-28 |
| 1616 | 2019-03-19 | 244,716,451 | 1,200 | 78.0655 | 313,475,630 | 2019-02-28 |
| 1617 | 2019-03-18 | 244,715,251 | 800 | 78.0652 | 313,475,630 | 2019-02-28 |
| 1618 | 2019-03-15 | 244,714,451 | 400 | 78.0649 | 313,475,630 | 2019-02-28 |
| 1619 | 2019-03-14 | 244,714,051 | 0 | 78.0648 | 313,475,630 | 2019-02-28 |
| 1620 | 2019-03-13 | 244,714,051 | 170,000 | 78.0648 | 313,475,630 | 2019-02-28 |
| 1621 | 2019-03-12 | 244,544,051 | 0 | 78.0105 | 313,475,630 | 2019-02-28 |
| 1622 | 2019-03-11 | 244,544,051 | 0 | 78.0105 | 313,475,630 | 2019-02-28 |
| 1623 | 2019-03-08 | 244,544,051 | 2,000 | 78.0105 | 313,475,630 | 2019-02-28 |
| 1624 | 2019-03-07 | 244,542,051 | 0 | 78.0099 | 313,475,630 | 2019-02-28 |
| 1625 | 2019-03-06 | 244,542,051 | 175,600 | 78.0099 | 313,475,630 | 2019-02-28 |
| 1626 | 2019-03-05 | 244,366,451 | 4,000 | 77.9539 | 313,475,630 | 2019-02-28 |
| 1627 | 2019-03-04 | 244,362,451 | 0 | 77.9526 | 313,475,630 | 2019-02-28 |
| 1628 | 2019-03-01 | 244,362,451 | 3,200 | 77.9526 | 313,475,630 | 2019-02-28 |
| 1629 | 2019-02-28 | 244,359,251 | 0 | 77.9516 | 313,475,630 | 2019-02-28 |
| 1630 | 2019-02-27 | 244,359,251 | 6,000 | 77.9516 | 313,475,630 | 2019-02-15 |
| 1631 | 2019-02-26 | 244,353,251 | 800 | 77.9497 | 313,475,630 | 2019-02-15 |
| 1632 | 2019-02-25 | 244,352,451 | 0 | 77.9494 | 313,475,630 | 2019-02-15 |
| 1633 | 2019-02-22 | 244,352,451 | 0 | 77.9494 | 313,475,630 | 2019-02-15 |
| 1634 | 2019-02-21 | 244,352,451 | 3,600 | 77.9494 | 313,475,630 | 2019-02-15 |
| 1635 | 2019-02-20 | 244,348,851 | 8,000 | 77.9483 | 313,475,630 | 2019-02-15 |
| 1636 | 2019-02-19 | 244,340,851 | -400 | 77.9457 | 313,475,630 | 2019-02-15 |
| 1637 | 2019-02-18 | 244,341,251 | 800 | 77.9459 | 313,475,630 | 2019-02-15 |
| 1638 | 2019-02-15 | 244,340,451 | 14,000 | 77.9456 | 313,475,630 | 2019-02-15 |
| 1639 | 2019-02-14 | 244,326,451 | 4,000 | 77.9411 | 313,475,630 | 2019-01-31 |
| 1640 | 2019-02-13 | 244,322,451 | 0 | 77.9399 | 313,475,630 | 2019-01-31 |
| 1641 | 2019-02-12 | 244,322,451 | -2,800 | 77.9399 | 313,475,630 | 2019-01-31 |
| 1642 | 2019-02-11 | 244,325,251 | 73,600 | 77.9407 | 313,475,630 | 2019-01-31 |
| 1643 | 2019-02-08 | 244,251,651 | 24,400 | 77.9173 | 313,475,630 | 2019-01-31 |
| 1644 | 2019-02-04 | 244,227,251 | 0 | 77.9095 | 313,475,630 | 2019-01-31 |
| 1645 | 2019-02-01 | 244,227,251 | 83,200 | 77.9095 | 313,475,630 | 2019-01-31 |
| 1646 | 2019-01-31 | 244,144,051 | -1,600 | 77.8829 | 313,475,630 | 2019-01-31 |
| 1647 | 2019-01-30 | 244,145,651 | 4,800 | 77.8835 | 313,475,630 | 2018-12-31 |
| 1648 | 2019-01-29 | 244,140,851 | -4,800 | 77.8819 | 313,475,630 | 2018-12-31 |
| 1649 | 2019-01-28 | 244,145,651 | 0 | 77.8835 | 313,475,630 | 2018-12-31 |
| 1650 | 2019-01-25 | 244,145,651 | 0 | 77.8835 | 313,475,630 | 2018-12-31 |
| 1651 | 2019-01-24 | 244,145,651 | 0 | 77.8835 | 313,475,630 | 2018-12-31 |
| 1652 | 2019-01-23 | 244,145,651 | 0 | 77.8835 | 313,475,630 | 2018-12-31 |
| 1653 | 2019-01-22 | 244,145,651 | 0 | 77.8835 | 313,475,630 | 2018-12-31 |
| 1654 | 2019-01-21 | 244,145,651 | 0 | 77.8835 | 313,475,630 | 2018-12-31 |
| 1655 | 2019-01-18 | 244,145,651 | 0 | 77.8835 | 313,475,630 | 2018-12-31 |
| 1656 | 2019-01-17 | 244,145,651 | 0 | 77.8835 | 313,475,630 | 2018-12-31 |
| 1657 | 2019-01-16 | 244,145,651 | 0 | 77.8835 | 313,475,630 | 2018-12-31 |
| 1658 | 2019-01-15 | 244,145,651 | 5,200 | 77.8835 | 313,475,630 | 2018-12-31 |
| 1659 | 2019-01-14 | 244,140,451 | 0 | 77.8818 | 313,475,630 | 2018-12-31 |
| 1660 | 2019-01-11 | 244,140,451 | 0 | 77.8818 | 313,475,630 | 2018-12-31 |
| 1661 | 2019-01-10 | 244,140,451 | 0 | 77.8818 | 313,475,630 | 2018-12-31 |
| 1662 | 2019-01-09 | 244,140,451 | 0 | 77.8818 | 313,475,630 | 2018-12-31 |
| 1663 | 2019-01-08 | 244,140,451 | 0 | 77.8818 | 313,475,630 | 2018-12-31 |
| 1664 | 2019-01-07 | 244,140,451 | 2,400 | 77.8818 | 313,475,630 | 2018-12-31 |
| 1665 | 2019-01-04 | 244,138,051 | 0 | 77.8810 | 313,475,630 | 2018-12-31 |
| 1666 | 2019-01-03 | 244,138,051 | -3,200 | 77.8810 | 313,475,630 | 2018-12-31 |
| 1667 | 2019-01-02 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-12-31 |
| 1668 | 2018-12-31 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-12-31 |
| 1669 | 2018-12-28 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1670 | 2018-12-27 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1671 | 2018-12-24 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1672 | 2018-12-21 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1673 | 2018-12-20 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1674 | 2018-12-19 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1675 | 2018-12-18 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1676 | 2018-12-17 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1677 | 2018-12-14 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1678 | 2018-12-13 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1679 | 2018-12-12 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1680 | 2018-12-11 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1681 | 2018-12-10 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1682 | 2018-12-07 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1683 | 2018-12-06 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1684 | 2018-12-05 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1685 | 2018-12-04 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1686 | 2018-12-03 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1687 | 2018-11-30 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-11-30 |
| 1688 | 2018-11-29 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-10-31 |
| 1689 | 2018-11-28 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-10-31 |
| 1690 | 2018-11-27 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-10-31 |
| 1691 | 2018-11-26 | 244,141,251 | 0 | 77.8821 | 313,475,630 | 2018-10-31 |
| 1692 | 2018-11-23 | 244,141,251 | 10,000 | 77.8821 | 313,475,630 | 2018-10-31 |
| 1693 | 2018-11-22 | 244,131,251 | 0 | 77.8789 | 313,475,630 | 2018-10-31 |
| 1694 | 2018-11-21 | 244,131,251 | 0 | 77.8789 | 313,475,630 | 2018-10-31 |
| 1695 | 2018-11-20 | 244,131,251 | 400 | 77.8789 | 313,475,630 | 2018-10-31 |
| 1696 | 2018-11-19 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1697 | 2018-11-16 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1698 | 2018-11-15 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1699 | 2018-11-14 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1700 | 2018-11-13 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1701 | 2018-11-12 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1702 | 2018-11-09 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1703 | 2018-11-08 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1704 | 2018-11-07 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1705 | 2018-11-06 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1706 | 2018-11-05 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1707 | 2018-11-02 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1708 | 2018-11-01 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1709 | 2018-10-31 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-10-31 |
| 1710 | 2018-10-30 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1711 | 2018-10-29 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1712 | 2018-10-26 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1713 | 2018-10-25 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1714 | 2018-10-24 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1715 | 2018-10-23 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1716 | 2018-10-22 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1717 | 2018-10-19 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1718 | 2018-10-18 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1719 | 2018-10-16 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1720 | 2018-10-15 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1721 | 2018-10-12 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1722 | 2018-10-11 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1723 | 2018-10-10 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1724 | 2018-10-09 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1725 | 2018-10-08 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1726 | 2018-10-05 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1727 | 2018-10-04 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1728 | 2018-10-03 | 244,130,851 | 0 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1729 | 2018-10-02 | 244,130,851 | -1,600 | 77.8787 | 313,475,630 | 2018-09-30 |
| 1730 | 2018-09-28 | 244,132,451 | 0 | 77.8792 | 313,475,630 | 2018-08-31 |
| 1731 | 2018-09-27 | 244,132,451 | 0 | 77.8792 | 313,475,630 | 2018-08-31 |
| 1732 | 2018-09-26 | 244,132,451 | 0 | 77.8792 | 313,475,630 | 2018-08-31 |
| 1733 | 2018-09-24 | 244,132,451 | 0 | 77.8792 | 313,475,630 | 2018-08-31 |
| 1734 | 2018-09-21 | 244,132,451 | 0 | 77.8792 | 313,475,630 | 2018-08-31 |
| 1735 | 2018-09-20 | 244,132,451 | 0 | 77.8792 | 313,475,630 | 2018-08-31 |
| 1736 | 2018-09-19 | 244,132,451 | 0 | 77.8792 | 313,475,630 | 2018-08-31 |
| 1737 | 2018-09-18 | 244,132,451 | 0 | 77.8792 | 313,475,630 | 2018-08-31 |
| 1738 | 2018-09-17 | 244,132,451 | 0 | 77.8792 | 313,475,630 | 2018-08-31 |
| 1739 | 2018-09-14 | 244,132,451 | 0 | 77.8792 | 313,475,630 | 2018-08-31 |
| 1740 | 2018-09-13 | 244,132,451 | 0 | 77.8792 | 313,475,630 | 2018-08-31 |
| 1741 | 2018-09-12 | 244,132,451 | -400 | 77.8792 | 313,475,630 | 2018-08-31 |
| 1742 | 2018-09-11 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-08-31 |
| 1743 | 2018-09-10 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-08-31 |
| 1744 | 2018-09-07 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-08-31 |
| 1745 | 2018-09-06 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-08-31 |
| 1746 | 2018-09-05 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-08-31 |
| 1747 | 2018-09-04 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-08-31 |
| 1748 | 2018-09-03 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-08-31 |
| 1749 | 2018-08-31 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-08-31 |
| 1750 | 2018-08-30 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1751 | 2018-08-29 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1752 | 2018-08-28 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1753 | 2018-08-27 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1754 | 2018-08-24 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1755 | 2018-08-23 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1756 | 2018-08-22 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1757 | 2018-08-21 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1758 | 2018-08-20 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1759 | 2018-08-17 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1760 | 2018-08-16 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1761 | 2018-08-15 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1762 | 2018-08-14 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1763 | 2018-08-13 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1764 | 2018-08-10 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1765 | 2018-08-09 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1766 | 2018-08-08 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1767 | 2018-08-07 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1768 | 2018-08-06 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1769 | 2018-08-03 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1770 | 2018-08-02 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1771 | 2018-08-01 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1772 | 2018-07-31 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-07-31 |
| 1773 | 2018-07-30 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1774 | 2018-07-27 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1775 | 2018-07-26 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1776 | 2018-07-25 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1777 | 2018-07-24 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1778 | 2018-07-23 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1779 | 2018-07-20 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1780 | 2018-07-19 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1781 | 2018-07-18 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1782 | 2018-07-17 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1783 | 2018-07-16 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1784 | 2018-07-13 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1785 | 2018-07-12 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1786 | 2018-07-11 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1787 | 2018-07-10 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1788 | 2018-07-09 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1789 | 2018-07-06 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1790 | 2018-07-05 | 244,132,851 | 0 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1791 | 2018-07-04 | 244,132,851 | -4,000 | 77.8794 | 313,475,630 | 2018-06-30 |
| 1792 | 2018-07-03 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-06-30 |
| 1793 | 2018-06-29 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1794 | 2018-06-28 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1795 | 2018-06-27 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1796 | 2018-06-26 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1797 | 2018-06-25 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1798 | 2018-06-22 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1799 | 2018-06-21 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1800 | 2018-06-20 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1801 | 2018-06-19 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1802 | 2018-06-15 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1803 | 2018-06-14 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1804 | 2018-06-13 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1805 | 2018-06-12 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1806 | 2018-06-11 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1807 | 2018-06-08 | 244,136,851 | 0 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1808 | 2018-06-07 | 244,136,851 | 19,200 | 77.8806 | 313,475,630 | 2018-05-31 |
| 1809 | 2018-06-06 | 244,117,651 | 1,200 | 77.8745 | 313,475,630 | 2018-05-31 |
| 1810 | 2018-06-05 | 244,116,451 | 0 | 77.8741 | 313,475,630 | 2018-05-31 |
| 1811 | 2018-06-04 | 244,116,451 | -1,440,000 | 77.8741 | 313,475,630 | 2018-05-31 |
| 1812 | 2018-06-01 | 245,556,451 | -400 | 78.3335 | 313,475,630 | 2018-05-31 |
| 1813 | 2018-05-31 | 245,556,851 | 0 | 78.3336 | 313,475,630 | 2018-05-31 |
| 1814 | 2018-05-30 | 245,556,851 | 0 | 78.3336 | 313,475,630 | 2018-04-30 |
| 1815 | 2018-05-29 | 245,556,851 | 0 | 78.3336 | 313,475,630 | 2018-04-30 |
| 1816 | 2018-05-28 | 245,556,851 | 0 | 78.3336 | 313,475,630 | 2018-04-30 |
| 1817 | 2018-05-25 | 245,556,851 | 0 | 78.3336 | 313,475,630 | 2018-04-30 |
| 1818 | 2018-05-24 | 245,556,851 | 0 | 78.3336 | 313,475,630 | 2018-04-30 |
| 1819 | 2018-05-23 | 245,556,851 | 8,000 | 78.3336 | 313,475,630 | 2018-04-30 |
| 1820 | 2018-05-21 | 245,548,851 | 0 | 78.3311 | 313,475,630 | 2018-04-30 |
| 1821 | 2018-05-18 | 245,548,851 | 0 | 78.3311 | 313,475,630 | 2018-04-30 |
| 1822 | 2018-05-17 | 245,548,851 | 0 | 78.3311 | 313,475,630 | 2018-04-30 |
| 1823 | 2018-05-16 | 245,548,851 | 0 | 78.3311 | 313,475,630 | 2018-04-30 |
| 1824 | 2018-05-15 | 245,548,851 | 0 | 78.3311 | 313,475,630 | 2018-04-30 |
| 1825 | 2018-05-14 | 245,548,851 | 0 | 78.3311 | 313,475,630 | 2018-04-30 |
| 1826 | 2018-05-11 | 245,548,851 | 0 | 78.3311 | 313,475,630 | 2018-04-30 |
| 1827 | 2018-05-10 | 245,548,851 | 0 | 78.3311 | 313,475,630 | 2018-04-30 |
| 1828 | 2018-05-09 | 245,548,851 | 3,200 | 78.3311 | 313,475,630 | 2018-04-30 |
| 1829 | 2018-05-08 | 245,545,651 | 1,200 | 78.3301 | 313,475,630 | 2018-04-30 |
| 1830 | 2018-05-07 | 245,544,451 | 0 | 78.3297 | 313,475,630 | 2018-04-30 |
| 1831 | 2018-05-04 | 245,544,451 | 0 | 78.3297 | 313,475,630 | 2018-04-30 |
| 1832 | 2018-05-03 | 245,544,451 | 43,859,649 | 78.3297 | 313,475,630 | 2018-04-30 |
| 1833 | 2018-05-02 | 201,684,802 | 0 | 64.3383 | 313,475,630 | 2018-04-30 |
| 1834 | 2018-04-30 | 201,684,802 | 0 | 64.3383 | 313,475,630 | 2018-04-30 |
| 1835 | 2018-04-27 | 201,684,802 | -6,000 | 64.3383 | 313,475,630 | 2018-03-31 |
| 1836 | 2018-04-26 | 201,690,802 | 0 | 64.3402 | 313,475,630 | 2018-03-31 |
| 1837 | 2018-04-25 | 201,690,802 | 0 | 64.3402 | 313,475,630 | 2018-03-31 |
| 1838 | 2018-04-24 | 201,690,802 | -43,859,649 | 64.3402 | 313,475,630 | 2018-03-31 |
| 1839 | 2018-04-23 | 245,550,451 | 0 | 78.3316 | 313,475,630 | 2018-03-31 |
| 1840 | 2018-04-20 | 245,550,451 | 0 | 78.3316 | 313,475,630 | 2018-03-31 |
| 1841 | 2018-04-19 | 245,550,451 | 0 | 78.3316 | 313,475,630 | 2018-03-31 |
| 1842 | 2018-04-18 | 245,550,451 | 0 | 78.3316 | 313,475,630 | 2018-03-31 |
| 1843 | 2018-04-17 | 245,550,451 | 0 | 78.3316 | 313,475,630 | 2018-03-31 |
| 1844 | 2018-04-16 | 245,550,451 | 0 | 78.3316 | 313,475,630 | 2018-03-31 |
| 1845 | 2018-04-13 | 245,550,451 | 0 | 78.3316 | 313,475,630 | 2018-03-31 |
| 1846 | 2018-04-12 | 245,550,451 | -4,000 | 78.3316 | 313,475,630 | 2018-03-31 |
| 1847 | 2018-04-11 | 245,554,451 | 0 | 78.3329 | 313,475,630 | 2018-03-31 |
| 1848 | 2018-04-10 | 245,554,451 | 0 | 78.3329 | 313,475,630 | 2018-03-31 |
| 1849 | 2018-04-09 | 245,554,451 | 0 | 78.3329 | 313,475,630 | 2018-03-31 |
| 1850 | 2018-04-06 | 245,554,451 | 0 | 78.3329 | 313,475,630 | 2018-03-31 |
| 1851 | 2018-04-04 | 245,554,451 | 0 | 78.3329 | 313,475,630 | 2018-03-31 |
| 1852 | 2018-04-03 | 245,554,451 | 0 | 78.3329 | 313,475,630 | 2018-03-31 |
| 1853 | 2018-03-29 | 245,554,451 | 43,859,649 | 78.3329 | 313,475,630 | 2018-02-28 |
| 1854 | 2018-03-28 | 201,694,802 | -22,000 | 64.3415 | 313,475,630 | 2018-02-28 |
| 1855 | 2018-03-27 | 201,716,802 | 0 | 64.3485 | 313,475,630 | 2018-02-28 |
| 1856 | 2018-03-26 | 201,716,802 | 0 | 64.3485 | 313,475,630 | 2018-02-28 |
| 1857 | 2018-03-23 | 201,716,802 | -400 | 64.3485 | 313,475,630 | 2018-02-28 |
| 1858 | 2018-03-22 | 201,717,202 | 0 | 64.3486 | 313,475,630 | 2018-02-28 |
| 1859 | 2018-03-21 | 201,717,202 | 0 | 64.3486 | 313,475,630 | 2018-02-28 |
| 1860 | 2018-03-20 | 201,717,202 | 0 | 64.3486 | 313,475,630 | 2018-02-28 |
| 1861 | 2018-03-19 | 201,717,202 | -5,600 | 64.3486 | 313,475,630 | 2018-02-28 |
| 1862 | 2018-03-16 | 201,722,802 | 0 | 64.3504 | 313,475,630 | 2018-02-28 |
| 1863 | 2018-03-15 | 201,722,802 | 0 | 64.3504 | 313,475,630 | 2018-02-28 |
| 1864 | 2018-03-14 | 201,722,802 | 0 | 64.3504 | 313,475,630 | 2018-02-28 |
| 1865 | 2018-03-13 | 201,722,802 | 0 | 64.3504 | 313,475,630 | 2018-02-28 |
| 1866 | 2018-03-12 | 201,722,802 | 0 | 64.3504 | 313,475,630 | 2018-02-28 |
| 1867 | 2018-03-09 | 201,722,802 | 47,892,156 | 64.3504 | 313,475,630 | 2018-02-28 |
| 1868 | 2018-03-08 | 153,830,646 | 0 | 49.0726 | 313,475,630 | 2018-02-28 |
| 1869 | 2018-03-07 | 153,830,646 | 0 | 49.0726 | 313,475,630 | 2018-02-28 |
| 1870 | 2018-03-06 | 153,830,646 | 0 | 49.0726 | 313,475,630 | 2018-02-28 |
| 1871 | 2018-03-05 | 153,830,646 | 1,200 | 49.0726 | 313,475,630 | 2018-02-28 |
| 1872 | 2018-03-02 | 153,829,446 | -2,400 | 49.0722 | 313,475,630 | 2018-02-28 |
| 1873 | 2018-03-01 | 153,831,846 | 0 | 49.0730 | 313,475,630 | 2018-02-28 |
| 1874 | 2018-02-28 | 153,831,846 | 0 | 49.0730 | 313,475,630 | 2018-02-28 |
| 1875 | 2018-02-27 | 153,831,846 | 0 | 49.0730 | 313,475,630 | 2018-01-31 |
| 1876 | 2018-02-26 | 153,831,846 | 0 | 49.0730 | 313,475,630 | 2018-01-31 |
| 1877 | 2018-02-23 | 153,831,846 | -3,200 | 49.0730 | 313,475,630 | 2018-01-31 |
| 1878 | 2018-02-22 | 153,835,046 | 0 | 49.0740 | 313,475,630 | 2018-01-31 |
| 1879 | 2018-02-21 | 153,835,046 | 0 | 49.0740 | 313,475,630 | 2018-01-31 |
| 1880 | 2018-02-20 | 153,835,046 | 0 | 49.0740 | 313,475,630 | 2018-01-31 |
| 1881 | 2018-02-15 | 153,835,046 | 0 | 49.0740 | 313,475,630 | 2018-01-31 |
| 1882 | 2018-02-14 | 153,835,046 | 0 | 49.0740 | 313,475,630 | 2018-01-31 |
| 1883 | 2018-02-13 | 153,835,046 | 0 | 49.0740 | 313,475,630 | 2018-01-31 |
| 1884 | 2018-02-12 | 153,835,046 | 0 | 49.0740 | 313,475,630 | 2018-01-31 |
| 1885 | 2018-02-09 | 153,835,046 | 0 | 49.0740 | 313,475,630 | 2018-01-31 |
| 1886 | 2018-02-08 | 153,835,046 | 0 | 49.0740 | 313,475,630 | 2018-01-31 |
| 1887 | 2018-02-07 | 153,835,046 | -400 | 49.0740 | 313,475,630 | 2018-01-31 |
| 1888 | 2018-02-06 | 153,835,446 | 0 | 49.0741 | 313,475,630 | 2018-01-31 |
| 1889 | 2018-02-05 | 153,835,446 | 0 | 49.0741 | 313,475,630 | 2018-01-31 |
| 1890 | 2018-02-02 | 153,835,446 | 4,000 | 49.0741 | 313,475,630 | 2018-01-31 |
| 1891 | 2018-02-01 | 153,831,446 | 0 | 49.0729 | 313,475,630 | 2018-01-31 |
| 1892 | 2018-01-31 | 153,831,446 | 0 | 49.0729 | 313,475,630 | 2018-01-31 |
| 1893 | 2018-01-30 | 153,831,446 | 0 | 49.0729 | 313,475,630 | 2017-12-31 |
| 1894 | 2018-01-29 | 153,831,446 | -800 | 49.0729 | 313,475,630 | 2017-12-31 |
| 1895 | 2018-01-26 | 153,832,246 | -3,600 | 49.0731 | 313,475,630 | 2017-12-31 |
| 1896 | 2018-01-25 | 153,835,846 | 0 | 49.0743 | 313,475,630 | 2017-12-31 |
| 1897 | 2018-01-24 | 153,835,846 | -6,000 | 49.0743 | 313,475,630 | 2017-12-31 |
| 1898 | 2018-01-23 | 153,841,846 | 0 | 49.0762 | 313,475,630 | 2017-12-31 |
| 1899 | 2018-01-22 | 153,841,846 | 0 | 49.0762 | 313,475,630 | 2017-12-31 |
| 1900 | 2018-01-19 | 153,841,846 | -10,000 | 49.0762 | 313,475,630 | 2017-12-31 |
| 1901 | 2018-01-18 | 153,851,846 | 0 | 49.0794 | 313,475,630 | 2017-12-31 |
| 1902 | 2018-01-17 | 153,851,846 | 0 | 49.0794 | 313,475,630 | 2017-12-31 |
| 1903 | 2018-01-16 | 153,851,846 | -52,000 | 49.0794 | 313,475,630 | 2017-12-31 |
| 1904 | 2018-01-15 | 153,903,846 | -800 | 49.0960 | 313,475,630 | 2017-12-31 |
| 1905 | 2018-01-12 | 153,904,646 | -400 | 49.0962 | 313,475,630 | 2017-12-31 |
| 1906 | 2018-01-11 | 153,905,046 | -14,000 | 49.0963 | 313,475,630 | 2017-12-31 |
| 1907 | 2018-01-10 | 153,919,046 | -1,200 | 49.1008 | 313,475,630 | 2017-12-31 |
| 1908 | 2018-01-09 | 153,920,246 | 0 | 49.1012 | 313,475,630 | 2017-12-31 |
| 1909 | 2018-01-08 | 153,920,246 | 0 | 49.1012 | 313,475,630 | 2017-12-31 |
| 1910 | 2018-01-05 | 153,920,246 | 0 | 49.1012 | 313,475,630 | 2017-12-31 |
| 1911 | 2018-01-04 | 153,920,246 | 0 | 49.1012 | 313,475,630 | 2017-12-31 |
| 1912 | 2018-01-03 | 153,920,246 | 109,200 | 49.1012 | 313,475,630 | 2017-12-31 |
| 1913 | 2018-01-02 | 153,811,046 | 4,800 | 49.0663 | 313,475,630 | 2017-12-31 |
| 1914 | 2017-12-29 | 153,806,246 | 0 | 49.0648 | 313,475,630 | 2017-11-30 |
| 1915 | 2017-12-28 | 153,806,246 | -6,000 | 49.0648 | 313,475,630 | 2017-11-30 |
| 1916 | 2017-12-27 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1917 | 2017-12-22 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1918 | 2017-12-21 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1919 | 2017-12-20 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1920 | 2017-12-19 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1921 | 2017-12-18 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1922 | 2017-12-15 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1923 | 2017-12-14 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1924 | 2017-12-13 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1925 | 2017-12-12 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1926 | 2017-12-11 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1927 | 2017-12-08 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1928 | 2017-12-07 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1929 | 2017-12-06 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1930 | 2017-12-05 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1931 | 2017-12-04 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1932 | 2017-12-01 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1933 | 2017-11-30 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-11-30 |
| 1934 | 2017-11-29 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-10-31 |
| 1935 | 2017-11-28 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-10-31 |
| 1936 | 2017-11-27 | 153,812,246 | 0 | 49.0667 | 313,475,630 | 2017-10-31 |
| 1937 | 2017-11-24 | 153,812,246 | 400 | 49.0667 | 313,475,630 | 2017-10-31 |
| 1938 | 2017-11-23 | 153,811,846 | 0 | 49.0666 | 313,475,630 | 2017-10-31 |
| 1939 | 2017-11-22 | 153,811,846 | 15,943,702 | 49.0666 | 313,475,630 | 2017-10-31 |
| 1940 | 2017-11-21 | 137,868,144 | 0 | 43.9805 | 313,475,630 | 2017-10-31 |
| 1941 | 2017-11-20 | 137,868,144 | 0 | 43.9805 | 313,475,630 | 2017-10-31 |
| 1942 | 2017-11-17 | 137,868,144 | 0 | 43.9805 | 313,475,630 | 2017-10-31 |
| 1943 | 2017-11-16 | 137,868,144 | 0 | 43.9805 | 313,475,630 | 2017-10-31 |
| 1944 | 2017-11-15 | 137,868,144 | -16,400 | 43.9805 | 313,475,630 | 2017-10-31 |
| 1945 | 2017-11-14 | 137,884,544 | 0 | 43.9857 | 313,475,630 | 2017-10-31 |
| 1946 | 2017-11-13 | 137,884,544 | -2,000 | 43.9857 | 313,475,630 | 2017-10-31 |
| 1947 | 2017-11-10 | 137,886,544 | 0 | 43.9864 | 313,475,630 | 2017-10-31 |
| 1948 | 2017-11-09 | 137,886,544 | 7,600 | 43.9864 | 313,475,630 | 2017-10-31 |
| 1949 | 2017-11-08 | 137,878,944 | -400 | 43.9839 | 313,475,630 | 2017-10-31 |
| 1950 | 2017-11-07 | 137,879,344 | 0 | 43.9841 | 313,475,630 | 2017-10-31 |
| 1951 | 2017-11-06 | 137,879,344 | 0 | 43.9841 | 313,475,630 | 2017-10-31 |
| 1952 | 2017-11-03 | 137,879,344 | 0 | 43.9841 | 313,475,630 | 2017-10-31 |
| 1953 | 2017-11-02 | 137,879,344 | 0 | 43.9841 | 313,475,630 | 2017-10-31 |
| 1954 | 2017-11-01 | 137,879,344 | 0 | 43.9841 | 313,475,630 | 2017-10-31 |
| 1955 | 2017-10-31 | 137,879,344 | 0 | 43.9841 | 313,475,630 | 2017-10-31 |
| 1956 | 2017-10-30 | 137,879,344 | 0 | 43.9841 | 313,475,630 | 2017-09-30 |
| 1957 | 2017-10-27 | 137,879,344 | 0 | 43.9841 | 313,475,630 | 2017-09-30 |
| 1958 | 2017-10-26 | 137,879,344 | 0 | 43.9841 | 313,475,630 | 2017-09-30 |
| 1959 | 2017-10-25 | 137,879,344 | 400 | 43.9841 | 313,475,630 | 2017-09-30 |
| 1960 | 2017-10-24 | 137,878,944 | 0 | 43.9839 | 313,475,630 | 2017-09-30 |
| 1961 | 2017-10-23 | 137,878,944 | 0 | 43.9839 | 313,475,630 | 2017-09-30 |
| 1962 | 2017-10-20 | 137,878,944 | 0 | 43.9839 | 313,475,630 | 2017-09-30 |
| 1963 | 2017-10-19 | 137,878,944 | 0 | 43.9839 | 313,475,630 | 2017-09-30 |
| 1964 | 2017-10-18 | 137,878,944 | 400 | 43.9839 | 313,475,630 | 2017-09-30 |
| 1965 | 2017-10-17 | 137,878,544 | 0 | 43.9838 | 313,475,630 | 2017-09-30 |
| 1966 | 2017-10-16 | 137,878,544 | 0 | 43.9838 | 313,475,630 | 2017-09-30 |
| 1967 | 2017-10-13 | 137,878,544 | 0 | 43.9838 | 313,475,630 | 2017-09-30 |
| 1968 | 2017-10-12 | 137,878,544 | 0 | 43.9838 | 313,475,630 | 2017-09-30 |
| 1969 | 2017-10-11 | 137,878,544 | 2,400 | 43.9838 | 313,475,630 | 2017-09-30 |
| 1970 | 2017-10-10 | 137,876,144 | 0 | 43.9831 | 313,475,630 | 2017-09-30 |
| 1971 | 2017-10-09 | 137,876,144 | 0 | 43.9831 | 313,475,630 | 2017-09-30 |
| 1972 | 2017-10-06 | 137,876,144 | 800 | 43.9831 | 313,475,630 | 2017-09-30 |
| 1973 | 2017-10-04 | 137,875,344 | -400 | 43.9828 | 313,475,630 | 2017-09-30 |
| 1974 | 2017-10-03 | 137,875,744 | -10,400 | 43.9829 | 313,475,630 | 2017-09-30 |
| 1975 | 2017-09-29 | 137,886,144 | 10,000 | 43.9862 | 313,475,630 | 2017-08-31 |
| 1976 | 2017-09-28 | 137,876,144 | 0 | 43.9831 | 313,475,630 | 2017-08-31 |
| 1977 | 2017-09-27 | 137,876,144 | 2,000 | 43.9831 | 313,475,630 | 2017-08-31 |
| 1978 | 2017-09-26 | 137,874,144 | 0 | 43.9824 | 313,475,630 | 2017-08-31 |
| 1979 | 2017-09-25 | 137,874,144 | 1,200 | 43.9824 | 313,475,630 | 2017-08-31 |
| 1980 | 2017-09-22 | 137,872,944 | 10,800 | 43.9820 | 313,475,630 | 2017-08-31 |
| 1981 | 2017-09-21 | 137,862,144 | 400 | 43.9786 | 313,475,630 | 2017-08-31 |
| 1982 | 2017-09-20 | 137,861,744 | 0 | 43.9785 | 313,475,630 | 2017-08-31 |
| 1983 | 2017-09-19 | 137,861,744 | 0 | 43.9785 | 313,475,630 | 2017-08-31 |
| 1984 | 2017-09-18 | 137,861,744 | 0 | 43.9785 | 313,475,630 | 2017-08-31 |
| 1985 | 2017-09-15 | 137,861,744 | 0 | 43.9785 | 313,475,630 | 2017-08-31 |
| 1986 | 2017-09-14 | 137,861,744 | 0 | 43.9785 | 313,475,630 | 2017-08-31 |
| 1987 | 2017-09-13 | 137,861,744 | 0 | 43.9785 | 313,475,630 | 2017-08-31 |
| 1988 | 2017-09-12 | 137,861,744 | 0 | 43.9785 | 313,475,630 | 2017-08-31 |
| 1989 | 2017-09-11 | 137,861,744 | 0 | 43.9785 | 313,475,630 | 2017-08-31 |
| 1990 | 2017-09-08 | 137,861,744 | 0 | 43.9785 | 313,475,630 | 2017-08-31 |
| 1991 | 2017-09-07 | 137,861,744 | 0 | 43.9785 | 313,475,630 | 2017-08-31 |
| 1992 | 2017-09-06 | 137,861,744 | 9,600 | 43.9785 | 313,475,630 | 2017-08-31 |
| 1993 | 2017-09-05 | 137,852,144 | 1,200 | 43.9754 | 313,475,630 | 2017-08-31 |
| 1994 | 2017-09-04 | 137,850,944 | 6,000 | 43.9750 | 313,475,630 | 2017-08-31 |
| 1995 | 2017-09-01 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-08-31 |
| 1996 | 2017-08-31 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-08-31 |
| 1997 | 2017-08-30 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 1998 | 2017-08-29 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 1999 | 2017-08-28 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2000 | 2017-08-25 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2001 | 2017-08-24 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2002 | 2017-08-23 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2003 | 2017-08-22 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2004 | 2017-08-21 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2005 | 2017-08-18 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2006 | 2017-08-17 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2007 | 2017-08-16 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2008 | 2017-08-15 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2009 | 2017-08-14 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2010 | 2017-08-11 | 137,844,944 | 0 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2011 | 2017-08-10 | 137,844,944 | 400 | 43.9731 | 313,475,630 | 2017-07-31 |
| 2012 | 2017-08-09 | 137,844,544 | 0 | 43.9730 | 313,475,630 | 2017-07-31 |
| 2013 | 2017-08-08 | 137,844,544 | 0 | 43.9730 | 313,475,630 | 2017-07-31 |
| 2014 | 2017-08-07 | 137,844,544 | 0 | 43.9730 | 313,475,630 | 2017-07-31 |
| 2015 | 2017-08-04 | 137,844,544 | 0 | 43.9730 | 313,475,630 | 2017-07-31 |
| 2016 | 2017-08-03 | 137,844,544 | -5,600 | 43.9730 | 313,475,630 | 2017-07-31 |
| 2017 | 2017-08-02 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-07-31 |
| 2018 | 2017-08-01 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-07-31 |
| 2019 | 2017-07-31 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-07-31 |
| 2020 | 2017-07-28 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2021 | 2017-07-27 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2022 | 2017-07-26 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2023 | 2017-07-25 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2024 | 2017-07-24 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2025 | 2017-07-21 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2026 | 2017-07-20 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2027 | 2017-07-19 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2028 | 2017-07-18 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2029 | 2017-07-17 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2030 | 2017-07-14 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2031 | 2017-07-13 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2032 | 2017-07-12 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2033 | 2017-07-11 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2034 | 2017-07-10 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2035 | 2017-07-07 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2036 | 2017-07-06 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2037 | 2017-07-05 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2038 | 2017-07-04 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2039 | 2017-07-03 | 137,850,144 | 0 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2040 | 2017-06-30 | 137,850,144 | 9,200 | 43.9748 | 313,475,630 | 2017-06-30 |
| 2041 | 2017-06-29 | 137,840,944 | 400 | 43.9718 | 313,475,630 | 2017-05-31 |
| 2042 | 2017-06-28 | 137,840,544 | 400 | 43.9717 | 313,475,630 | 2017-05-31 |
| 2043 | 2017-06-27 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2044 | 2017-06-26 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2045 | 2017-06-23 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2046 | 2017-06-22 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2047 | 2017-06-21 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2048 | 2017-06-20 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2049 | 2017-06-19 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2050 | 2017-06-16 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2051 | 2017-06-15 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2052 | 2017-06-14 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2053 | 2017-06-13 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2054 | 2017-06-12 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2055 | 2017-06-09 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2056 | 2017-06-08 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2057 | 2017-06-07 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2058 | 2017-06-06 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2059 | 2017-06-05 | 137,840,144 | 0 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2060 | 2017-06-02 | 137,840,144 | 400 | 43.9716 | 313,475,630 | 2017-05-31 |
| 2061 | 2017-06-01 | 137,839,744 | 400 | 43.9714 | 313,475,630 | 2017-05-31 |
| 2062 | 2017-05-31 | 137,839,344 | 0 | 43.9713 | 313,475,630 | 2017-05-31 |
| 2063 | 2017-05-29 | 137,839,344 | 0 | 43.9713 | 313,475,630 | 2017-04-30 |
| 2064 | 2017-05-26 | 137,839,344 | 0 | 43.9713 | 313,475,630 | 2017-04-30 |
| 2065 | 2017-05-25 | 137,839,344 | 0 | 43.9713 | 313,475,630 | 2017-04-30 |
| 2066 | 2017-05-24 | 137,839,344 | -438,400 | 43.9713 | 313,475,630 | 2017-04-30 |
| 2067 | 2017-05-23 | 138,277,744 | -800 | 44.1112 | 313,475,630 | 2017-04-30 |
| 2068 | 2017-05-22 | 138,278,544 | 0 | 44.1114 | 313,475,630 | 2017-04-30 |
| 2069 | 2017-05-19 | 138,278,544 | 0 | 44.1114 | 313,475,630 | 2017-04-30 |
| 2070 | 2017-05-18 | 138,278,544 | 0 | 44.1114 | 313,475,630 | 2017-04-30 |
| 2071 | 2017-05-17 | 138,278,544 | 0 | 44.1114 | 313,475,630 | 2017-04-30 |
| 2072 | 2017-05-16 | 138,278,544 | 0 | 44.1114 | 313,475,630 | 2017-04-30 |
| 2073 | 2017-05-15 | 138,278,544 | -1,008,000 | 44.1114 | 313,475,630 | 2017-04-30 |
| 2074 | 2017-05-12 | 139,286,544 | 0 | 44.4330 | 313,475,630 | 2017-04-30 |
| 2075 | 2017-05-11 | 139,286,544 | -8,800 | 44.4330 | 313,475,630 | 2017-04-30 |
| 2076 | 2017-05-10 | 139,295,344 | 0 | 44.4358 | 313,475,630 | 2017-04-30 |
| 2077 | 2017-05-09 | 139,295,344 | 1,440,000 | 44.4358 | 313,475,630 | 2017-04-30 |
| 2078 | 2017-05-08 | 137,855,344 | 0 | 43.9764 | 313,475,630 | 2017-04-30 |
| 2079 | 2017-05-05 | 137,855,344 | 0 | 43.9764 | 313,475,630 | 2017-04-30 |
| 2080 | 2017-05-04 | 137,855,344 | 0 | 43.9764 | 313,475,630 | 2017-04-30 |
| 2081 | 2017-05-02 | 137,855,344 | -10,800 | 43.9764 | 313,475,630 | 2017-04-30 |
| 2082 | 2017-04-28 | 137,866,144 | 0 | 43.9799 | 313,475,630 | 2017-03-31 |
| 2083 | 2017-04-27 | 137,866,144 | -23,200 | 43.9799 | 313,475,630 | 2017-03-31 |
| 2084 | 2017-04-26 | 137,889,344 | 0 | 43.9873 | 313,475,630 | 2017-03-31 |
| 2085 | 2017-04-25 | 137,889,344 | 0 | 43.9873 | 313,475,630 | 2017-03-31 |
| 2086 | 2017-04-24 | 137,889,344 | 0 | 43.9873 | 313,475,630 | 2017-03-31 |
| 2087 | 2017-04-21 | 137,889,344 | 0 | 43.9873 | 313,475,630 | 2017-03-31 |
| 2088 | 2017-04-20 | 137,889,344 | -8,000 | 43.9873 | 313,475,630 | 2017-03-31 |
| 2089 | 2017-04-19 | 137,897,344 | 16,800 | 43.9898 | 313,475,630 | 2017-03-31 |
| 2090 | 2017-04-18 | 137,880,544 | 1,440,000 | 43.9845 | 313,475,630 | 2017-03-31 |
| 2091 | 2017-04-13 | 136,440,544 | 0 | 43.5251 | 313,475,630 | 2017-03-31 |
| 2092 | 2017-04-12 | 136,440,544 | -7,200 | 43.5251 | 313,475,630 | 2017-03-31 |
| 2093 | 2017-04-11 | 136,447,744 | 0 | 43.5274 | 313,475,630 | 2017-03-31 |
| 2094 | 2017-04-10 | 136,447,744 | 0 | 43.5274 | 313,475,630 | 2017-03-31 |
| 2095 | 2017-04-07 | 136,447,744 | -7,600 | 43.5274 | 313,475,630 | 2017-03-31 |
| 2096 | 2017-04-06 | 136,455,344 | 0 | 43.5298 | 313,475,630 | 2017-03-31 |
| 2097 | 2017-04-05 | 136,455,344 | 0 | 43.5298 | 313,475,630 | 2017-03-31 |
| 2098 | 2017-04-03 | 136,455,344 | 0 | 43.5298 | 313,475,630 | 2017-03-31 |
| 2099 | 2017-03-31 | 136,455,344 | 0 | 43.5298 | 313,475,630 | 2017-03-31 |
| 2100 | 2017-03-30 | 136,455,344 | 0 | 43.5298 | 313,475,630 | 2017-02-28 |
| 2101 | 2017-03-29 | 136,455,344 | 8,400 | 43.5298 | 313,475,630 | 2017-02-28 |
| 2102 | 2017-03-28 | 136,446,944 | 0 | 43.5271 | 313,475,630 | 2017-02-28 |
| 2103 | 2017-03-27 | 136,446,944 | 4,400 | 43.5271 | 313,475,630 | 2017-02-28 |
| 2104 | 2017-03-24 | 136,442,544 | 0 | 43.5257 | 313,475,630 | 2017-02-28 |
| 2105 | 2017-03-23 | 136,442,544 | -4,800 | 43.5257 | 313,475,630 | 2017-02-28 |
| 2106 | 2017-03-22 | 136,447,344 | -10,800 | 43.5273 | 313,475,630 | 2017-02-28 |
| 2107 | 2017-03-21 | 136,458,144 | 3,600 | 43.5307 | 313,475,630 | 2017-02-28 |
| 2108 | 2017-03-20 | 136,454,544 | -10,400 | 43.5296 | 313,475,630 | 2017-02-28 |
| 2109 | 2017-03-17 | 136,464,944 | -1,200 | 43.5329 | 313,475,630 | 2017-02-28 |
| 2110 | 2017-03-16 | 136,466,144 | 0 | 43.5333 | 313,475,630 | 2017-02-28 |
| 2111 | 2017-03-15 | 136,466,144 | 10,000 | 43.5333 | 313,475,630 | 2017-02-28 |
| 2112 | 2017-03-14 | 136,456,144 | 2,924,244 | 43.5301 | 313,475,630 | 2017-02-28 |
| 2113 | 2017-03-13 | 133,531,900 | 0 | 42.5972 | 313,475,630 | 2017-02-28 |
| 2114 | 2017-03-10 | 133,531,900 | 0 | 42.5972 | 313,475,630 | 2017-02-28 |
| 2115 | 2017-03-09 | 133,531,900 | 0 | 42.5972 | 313,475,630 | 2017-02-28 |
| 2116 | 2017-03-08 | 133,531,900 | 0 | 42.5972 | 313,475,630 | 2017-02-28 |
| 2117 | 2017-03-07 | 133,531,900 | 1,600 | 42.5972 | 313,475,630 | 2017-02-28 |
| 2118 | 2017-03-06 | 133,530,300 | 0 | 42.5967 | 313,475,630 | 2017-02-28 |
| 2119 | 2017-03-03 | 133,530,300 | 0 | 42.5967 | 313,475,630 | 2017-02-28 |
| 2120 | 2017-03-02 | 133,530,300 | 0 | 42.5967 | 313,475,630 | 2017-02-28 |
| 2121 | 2017-03-01 | 133,530,300 | 4,000 | 42.5967 | 313,475,630 | 2017-02-28 |
| 2122 | 2017-02-28 | 133,526,300 | 0 | 42.5954 | 313,475,630 | 2017-02-28 |
| 2123 | 2017-02-27 | 133,526,300 | 0 | 42.5954 | 313,475,630 | 2017-01-31 |
| 2124 | 2017-02-24 | 133,526,300 | 0 | 42.5954 | 313,475,630 | 2017-01-31 |
| 2125 | 2017-02-23 | 133,526,300 | 0 | 42.5954 | 313,475,630 | 2017-01-31 |
| 2126 | 2017-02-22 | 133,526,300 | 0 | 42.5954 | 313,475,630 | 2017-01-31 |
| 2127 | 2017-02-21 | 133,526,300 | 0 | 42.5954 | 313,475,630 | 2017-01-31 |
| 2128 | 2017-02-20 | 133,526,300 | -4,800 | 42.5954 | 313,475,630 | 2017-01-31 |
| 2129 | 2017-02-17 | 133,531,100 | -10,000 | 42.5970 | 313,475,630 | 2017-01-31 |
| 2130 | 2017-02-16 | 133,541,100 | -19,600 | 42.6002 | 313,475,630 | 2017-01-31 |
| 2131 | 2017-02-15 | 133,560,700 | -12,000 | 42.6064 | 313,475,630 | 2017-01-31 |
| 2132 | 2017-02-14 | 133,572,700 | -117,200 | 42.6102 | 313,475,630 | 2017-01-31 |
| 2133 | 2017-02-13 | 133,689,900 | -17,200 | 42.6476 | 313,475,630 | 2017-01-31 |
| 2134 | 2017-02-10 | 133,707,100 | -81,200 | 42.6531 | 313,475,630 | 2017-01-31 |
| 2135 | 2017-02-09 | 133,788,300 | 0 | 42.6790 | 313,475,630 | 2017-01-31 |
| 2136 | 2017-02-08 | 133,788,300 | 0 | 42.6790 | 313,475,630 | 2017-01-31 |
| 2137 | 2017-02-07 | 133,788,300 | 0 | 42.6790 | 313,475,630 | 2017-01-31 |
| 2138 | 2017-02-06 | 133,788,300 | 0 | 42.6790 | 313,475,630 | 2017-01-31 |
| 2139 | 2017-02-03 | 133,788,300 | 0 | 42.6790 | 313,475,630 | 2017-01-31 |
| 2140 | 2017-02-02 | 133,788,300 | 0 | 42.6790 | 313,475,630 | 2017-01-31 |
| 2141 | 2017-02-01 | 133,788,300 | 0 | 42.6790 | 313,475,630 | 2017-01-31 |
| 2142 | 2017-01-27 | 133,788,300 | 0 | 42.6790 | 313,475,630 | 2016-12-31 |
| 2143 | 2017-01-26 | 133,788,300 | 0 | 42.6790 | 313,475,630 | 2016-12-31 |
| 2144 | 2017-01-25 | 133,788,300 | 0 | 42.6790 | 313,475,630 | 2016-12-31 |
| 2145 | 2017-01-24 | 133,788,300 | -38,000 | 42.6790 | 313,475,630 | 2016-12-31 |
| 2146 | 2017-01-23 | 133,826,300 | 0 | 42.6911 | 313,475,630 | 2016-12-31 |
| 2147 | 2017-01-20 | 133,826,300 | -74,400 | 42.6911 | 313,475,630 | 2016-12-31 |
| 2148 | 2017-01-19 | 133,900,700 | 0 | 42.7149 | 313,475,630 | 2016-12-31 |
| 2149 | 2017-01-18 | 133,900,700 | 0 | 42.7149 | 313,475,630 | 2016-12-31 |
| 2150 | 2017-01-17 | 133,900,700 | 0 | 42.7149 | 313,475,630 | 2016-12-31 |
| 2151 | 2017-01-16 | 133,900,700 | -10,000 | 42.7149 | 313,475,630 | 2016-12-31 |
| 2152 | 2017-01-13 | 133,910,700 | 0 | 42.7181 | 313,475,630 | 2016-12-31 |
| 2153 | 2017-01-12 | 133,910,700 | 0 | 42.7181 | 313,475,630 | 2016-12-31 |
| 2154 | 2017-01-11 | 133,910,700 | 0 | 42.7181 | 313,475,630 | 2016-12-31 |
| 2155 | 2017-01-10 | 133,910,700 | 0 | 42.7181 | 313,475,630 | 2016-12-31 |
| 2156 | 2017-01-09 | 133,910,700 | -102,800 | 42.7181 | 313,475,630 | 2016-12-31 |
| 2157 | 2017-01-06 | 134,013,500 | 0 | 42.7509 | 313,475,630 | 2016-12-31 |
| 2158 | 2017-01-05 | 134,013,500 | 10,000 | 42.7509 | 313,475,630 | 2016-12-31 |
| 2159 | 2017-01-04 | 134,003,500 | 8,800 | 42.7477 | 313,475,630 | 2016-12-31 |
| 2160 | 2017-01-03 | 133,994,700 | 5,200 | 42.7449 | 313,475,630 | 2016-12-31 |
| 2161 | 2016-12-30 | 133,989,500 | 6,400 | 42.7432 | 313,475,630 | 2016-11-30 |
| 2162 | 2016-12-29 | 133,983,100 | 0 | 42.7412 | 313,475,630 | 2016-11-30 |
| 2163 | 2016-12-28 | 133,983,100 | 0 | 42.7412 | 313,475,630 | 2016-11-30 |
| 2164 | 2016-12-23 | 133,983,100 | -9,600 | 42.7412 | 313,475,630 | 2016-11-30 |
| 2165 | 2016-12-22 | 133,992,700 | 0 | 42.7442 | 313,475,630 | 2016-11-30 |
| 2166 | 2016-12-21 | 133,992,700 | -45,200 | 42.7442 | 313,475,630 | 2016-11-30 |
| 2167 | 2016-12-20 | 134,037,900 | -12,800 | 42.7586 | 313,475,630 | 2016-11-30 |
| 2168 | 2016-12-19 | 134,050,700 | -33,200 | 42.7627 | 313,475,630 | 2016-11-30 |
| 2169 | 2016-12-16 | 134,083,900 | 0 | 42.7733 | 313,475,630 | 2016-11-30 |
| 2170 | 2016-12-15 | 134,083,900 | -35,600 | 42.7733 | 313,475,630 | 2016-11-30 |
| 2171 | 2016-12-14 | 134,119,500 | 0 | 42.7847 | 313,475,630 | 2016-11-30 |
| 2172 | 2016-12-13 | 134,119,500 | 2,000 | 42.7847 | 313,475,630 | 2016-11-30 |
| 2173 | 2016-12-12 | 134,117,500 | 0 | 42.7840 | 313,475,630 | 2016-11-30 |
| 2174 | 2016-12-09 | 134,117,500 | -2,800 | 42.7840 | 313,475,630 | 2016-11-30 |
| 2175 | 2016-12-08 | 134,120,300 | 0 | 42.7849 | 313,475,630 | 2016-11-30 |
| 2176 | 2016-12-07 | 134,120,300 | -12,000 | 42.7849 | 313,475,630 | 2016-11-30 |
| 2177 | 2016-12-06 | 134,132,300 | 0 | 42.7887 | 313,475,630 | 2016-11-30 |
| 2178 | 2016-12-05 | 134,132,300 | 5,200 | 42.7887 | 313,475,630 | 2016-11-30 |
| 2179 | 2016-12-02 | 134,127,100 | 400 | 42.7871 | 313,475,630 | 2016-11-30 |
| 2180 | 2016-12-01 | 134,126,700 | 7,600 | 42.7870 | 313,475,630 | 2016-11-30 |
| 2181 | 2016-11-30 | 134,119,100 | -1,200 | 42.7845 | 313,475,630 | 2016-11-30 |
| 2182 | 2016-11-29 | 134,120,300 | -2,000 | 42.7849 | 313,475,630 | 2016-10-31 |
| 2183 | 2016-11-28 | 134,122,300 | 2,800 | 42.7856 | 313,475,630 | 2016-10-31 |
| 2184 | 2016-11-25 | 134,119,500 | -12,000 | 42.7847 | 313,475,630 | 2016-10-31 |
| 2185 | 2016-11-24 | 134,131,500 | 0 | 42.7885 | 313,475,630 | 2016-10-31 |
| 2186 | 2016-11-23 | 134,131,500 | -23,200 | 42.7885 | 313,475,630 | 2016-10-31 |
| 2187 | 2016-11-22 | 134,154,700 | -3,200 | 42.7959 | 313,475,630 | 2016-10-31 |
| 2188 | 2016-11-21 | 134,157,900 | -12,400 | 42.7969 | 313,475,630 | 2016-10-31 |
| 2189 | 2016-11-18 | 134,170,300 | -64,000 | 42.8009 | 313,475,630 | 2016-10-31 |
| 2190 | 2016-11-17 | 134,234,300 | -6,400 | 42.8213 | 313,475,630 | 2016-10-31 |
| 2191 | 2016-11-16 | 134,240,700 | -9,600 | 42.8233 | 313,475,630 | 2016-10-31 |
| 2192 | 2016-11-15 | 134,250,300 | -400 | 42.8264 | 313,475,630 | 2016-10-31 |
| 2193 | 2016-11-14 | 134,250,700 | -36,800 | 42.8265 | 313,475,630 | 2016-10-31 |
| 2194 | 2016-11-11 | 134,287,500 | -29,200 | 42.8383 | 313,475,630 | 2016-10-31 |
| 2195 | 2016-11-10 | 134,316,700 | -53,600 | 42.8476 | 313,475,630 | 2016-10-31 |
| 2196 | 2016-11-09 | 134,370,300 | 1,600 | 42.8647 | 313,475,630 | 2016-10-31 |
| 2197 | 2016-11-08 | 134,368,700 | -5,200 | 42.8642 | 313,475,630 | 2016-10-31 |
| 2198 | 2016-11-07 | 134,373,900 | -235,200 | 42.8658 | 313,475,630 | 2016-10-31 |
| 2199 | 2016-11-04 | 134,609,100 | -48,800 | 42.9408 | 313,475,630 | 2016-10-31 |
| 2200 | 2016-11-03 | 134,657,900 | 9,200 | 42.9564 | 313,475,630 | 2016-10-31 |
| 2201 | 2016-11-02 | 134,648,700 | -94,400 | 42.9535 | 313,475,630 | 2016-10-31 |
| 2202 | 2016-11-01 | 134,743,100 | -128,400 | 42.9836 | 313,475,630 | 2016-10-31 |
| 2203 | 2016-10-31 | 134,871,500 | 0 | 43.0246 | 313,475,630 | 2016-10-31 |
| 2204 | 2016-10-28 | 134,871,500 | 0 | 43.0246 | 313,475,630 | 2016-09-30 |
| 2205 | 2016-10-27 | 134,871,500 | 0 | 43.0246 | 313,475,630 | 2016-09-30 |
| 2206 | 2016-10-26 | 134,871,500 | -172,000 | 43.0246 | 313,475,630 | 2016-09-30 |
| 2207 | 2016-10-25 | 135,043,500 | -171,200 | 43.0794 | 313,475,630 | 2016-09-30 |
| 2208 | 2016-10-24 | 135,214,700 | -18,000 | 43.1340 | 313,475,630 | 2016-09-30 |
| 2209 | 2016-10-21 | 135,232,700 | 0 | 43.1398 | 313,475,630 | 2016-09-30 |
| 2210 | 2016-10-20 | 135,232,700 | -7,200 | 43.1398 | 313,475,630 | 2016-09-30 |
| 2211 | 2016-10-19 | 135,239,900 | -1,600 | 43.1421 | 313,475,630 | 2016-09-30 |
| 2212 | 2016-10-18 | 135,241,500 | -10,000 | 43.1426 | 313,475,630 | 2016-09-30 |
| 2213 | 2016-10-17 | 135,251,500 | -4,800 | 43.1458 | 313,475,630 | 2016-09-30 |
| 2214 | 2016-10-14 | 135,256,300 | -16,800 | 43.1473 | 313,475,630 | 2016-09-30 |
| 2215 | 2016-10-13 | 135,273,100 | -126,900 | 43.1527 | 313,475,630 | 2016-09-30 |
| 2216 | 2016-10-12 | 135,400,000 | -85,200 | 43.1932 | 313,475,630 | 2016-09-30 |
| 2217 | 2016-10-11 | 135,485,200 | -74,000 | 43.2203 | 313,475,630 | 2016-09-30 |
| 2218 | 2016-10-07 | 135,559,200 | 1,200 | 43.2439 | 313,475,630 | 2016-09-30 |
| 2219 | 2016-10-06 | 135,558,000 | -70,800 | 43.2436 | 313,475,630 | 2016-09-30 |
| 2220 | 2016-10-05 | 135,628,800 | -1,200 | 43.2661 | 313,475,630 | 2016-09-30 |
| 2221 | 2016-10-04 | 135,630,000 | -282,800 | 43.2665 | 313,475,630 | 2016-09-30 |
| 2222 | 2016-10-03 | 135,912,800 | 0 | 43.3567 | 313,475,630 | 2016-09-30 |
| 2223 | 2016-09-30 | 135,912,800 | -32,800 | 43.3567 | 313,475,630 | 2016-09-30 |
| 2224 | 2016-09-29 | 135,945,600 | -5,200 | 43.3672 | 313,475,630 | 2016-08-31 |
| 2225 | 2016-09-28 | 135,950,800 | 400 | 43.3689 | 313,475,630 | 2016-08-31 |
| 2226 | 2016-09-27 | 135,950,400 | 0 | 43.3687 | 313,475,630 | 2016-08-31 |
| 2227 | 2016-09-26 | 135,950,400 | -39,600 | 43.3687 | 313,475,630 | 2016-08-31 |
| 2228 | 2016-09-23 | 135,990,000 | 2,948,800 | 43.3814 | 313,475,630 | 2016-08-31 |
| 2229 | 2016-09-22 | 133,041,200 | 38,800 | 42.4407 | 313,475,630 | 2016-08-31 |
| 2230 | 2016-09-21 | 133,002,400 | 0 | 42.4283 | 313,475,630 | 2016-08-31 |
| 2231 | 2016-09-20 | 133,002,400 | 0 | 42.4283 | 313,475,630 | 2016-08-31 |
| 2232 | 2016-09-19 | 133,002,400 | 0 | 42.4283 | 313,475,630 | 2016-08-31 |
| 2233 | 2016-09-15 | 133,002,400 | 0 | 42.4283 | 313,475,630 | 2016-08-31 |
| 2234 | 2016-09-14 | 133,002,400 | -5,600 | 42.4283 | 313,475,630 | 2016-08-31 |
| 2235 | 2016-09-13 | 133,008,000 | 0 | 42.4301 | 313,475,630 | 2016-08-31 |
| 2236 | 2016-09-12 | 133,008,000 | 0 | 42.4301 | 313,475,630 | 2016-08-31 |
| 2237 | 2016-09-09 | 133,008,000 | 1,200 | 42.4301 | 313,475,630 | 2016-08-31 |
| 2238 | 2016-09-08 | 133,006,800 | -6,000 | 42.4297 | 313,475,630 | 2016-08-31 |
| 2239 | 2016-09-07 | 133,012,800 | 2,000 | 42.4316 | 313,475,630 | 2016-08-31 |
| 2240 | 2016-09-06 | 133,010,800 | 0 | 42.4310 | 313,475,630 | 2016-08-31 |
| 2241 | 2016-09-05 | 133,010,800 | -19,600 | 42.4310 | 313,475,630 | 2016-08-31 |
| 2242 | 2016-09-02 | 133,030,400 | 0 | 42.4372 | 313,475,630 | 2016-08-31 |
| 2243 | 2016-09-01 | 133,030,400 | 0 | 42.4372 | 313,475,630 | 2016-08-31 |
| 2244 | 2016-08-31 | 133,030,400 | 0 | 42.4372 | 313,475,630 | 2016-08-31 |
| 2245 | 2016-08-30 | 133,030,400 | 0 | 42.4372 | 313,475,630 | 2016-07-31 |
| 2246 | 2016-08-29 | 133,030,400 | 0 | 42.4372 | 313,475,630 | 2016-07-31 |
| 2247 | 2016-08-26 | 133,030,400 | -2,000 | 42.4372 | 313,475,630 | 2016-07-31 |
| 2248 | 2016-08-25 | 133,032,400 | 0 | 42.4379 | 313,475,630 | 2016-07-31 |
| 2249 | 2016-08-24 | 133,032,400 | 0 | 42.4379 | 313,475,630 | 2016-07-31 |
| 2250 | 2016-08-23 | 133,032,400 | 0 | 42.4379 | 313,475,630 | 2016-07-31 |
| 2251 | 2016-08-22 | 133,032,400 | 0 | 42.4379 | 313,475,630 | 2016-07-31 |
| 2252 | 2016-08-19 | 133,032,400 | 0 | 42.4379 | 313,475,630 | 2016-07-31 |
| 2253 | 2016-08-18 | 133,032,400 | 8,000 | 42.4379 | 313,475,630 | 2016-07-31 |
| 2254 | 2016-08-17 | 133,024,400 | 11,600 | 42.4353 | 313,475,630 | 2016-07-31 |
| 2255 | 2016-08-16 | 133,012,800 | 400 | 42.4316 | 313,475,630 | 2016-07-31 |
| 2256 | 2016-08-15 | 133,012,400 | 0 | 42.4315 | 313,475,630 | 2016-07-31 |
| 2257 | 2016-08-12 | 133,012,400 | 0 | 42.4315 | 313,475,630 | 2016-07-31 |
| 2258 | 2016-08-11 | 133,012,400 | 0 | 42.4315 | 313,475,630 | 2016-07-31 |
| 2259 | 2016-08-10 | 133,012,400 | 0 | 42.4315 | 313,475,630 | 2016-07-31 |
| 2260 | 2016-08-09 | 133,012,400 | 8,800 | 42.4315 | 313,475,630 | 2016-07-31 |
| 2261 | 2016-08-08 | 133,003,600 | 4,400 | 42.4287 | 313,475,630 | 2016-07-31 |
| 2262 | 2016-08-05 | 132,999,200 | 0 | 42.4273 | 313,475,630 | 2016-07-31 |
| 2263 | 2016-08-04 | 132,999,200 | -14,000 | 42.4273 | 313,475,630 | 2016-07-31 |
| 2264 | 2016-08-03 | 133,013,200 | 0 | 42.4318 | 313,475,630 | 2016-07-31 |
| 2265 | 2016-08-02 | 133,013,200 | 0 | 42.4318 | 313,475,630 | 2016-07-31 |
| 2266 | 2016-08-01 | 133,013,200 | 0 | 42.4318 | 313,475,630 | 2016-07-31 |
| 2267 | 2016-07-29 | 133,013,200 | 0 | 42.4318 | 313,475,630 | 2016-06-30 |
| 2268 | 2016-07-28 | 133,013,200 | 30,000 | 42.4318 | 313,475,630 | 2016-06-30 |
| 2269 | 2016-07-27 | 132,983,200 | 8,800 | 42.4222 | 313,475,630 | 2016-06-30 |
| 2270 | 2016-07-26 | 132,974,400 | 800 | 42.4194 | 313,475,630 | 2016-06-30 |
| 2271 | 2016-07-25 | 132,973,600 | 12,000 | 42.4191 | 313,475,630 | 2016-06-30 |
| 2272 | 2016-07-22 | 132,961,600 | 34,400 | 42.4153 | 313,475,630 | 2016-06-30 |
| 2273 | 2016-07-21 | 132,927,200 | 187,200 | 42.4043 | 313,475,630 | 2016-06-30 |
| 2274 | 2016-07-20 | 132,740,000 | 0 | 42.3446 | 313,475,630 | 2016-06-30 |
| 2275 | 2016-07-19 | 132,740,000 | -18,800 | 42.3446 | 313,475,630 | 2016-06-30 |
| 2276 | 2016-07-18 | 132,758,800 | 0 | 42.3506 | 313,475,630 | 2016-06-30 |
| 2277 | 2016-07-15 | 132,758,800 | 1,600 | 42.3506 | 313,475,630 | 2016-06-30 |
| 2278 | 2016-07-14 | 132,757,200 | 29,600 | 42.3501 | 313,475,630 | 2016-06-30 |
| 2279 | 2016-07-13 | 132,727,600 | 0 | 42.3406 | 313,475,630 | 2016-06-30 |
| 2280 | 2016-07-12 | 132,727,600 | 0 | 42.3406 | 313,475,630 | 2016-06-30 |
| 2281 | 2016-07-11 | 132,727,600 | 16,400 | 42.3406 | 313,475,630 | 2016-06-30 |
| 2282 | 2016-07-08 | 132,711,200 | 400 | 42.3354 | 313,475,630 | 2016-06-30 |
| 2283 | 2016-07-07 | 132,710,800 | 0 | 42.3353 | 313,475,630 | 2016-06-30 |
| 2284 | 2016-07-06 | 132,710,800 | 0 | 42.3353 | 313,475,630 | 2016-06-30 |
| 2285 | 2016-07-05 | 132,710,800 | 0 | 42.3353 | 313,475,630 | 2016-06-30 |
| 2286 | 2016-07-04 | 132,710,800 | 0 | 42.3353 | 313,475,630 | 2016-06-30 |
| 2287 | 2016-06-30 | 132,710,800 | 0 | 42.3353 | 313,475,630 | 2016-06-30 |
| 2288 | 2016-06-29 | 132,710,800 | -400 | 42.3353 | 313,475,630 | 2016-05-31 |
| 2289 | 2016-06-28 | 132,711,200 | 74,000 | 42.3354 | 313,475,630 | 2016-05-31 |
| 2290 | 2016-06-27 | 132,637,200 | 0 | 42.3118 | 313,475,630 | 2016-05-31 |
| 2291 | 2016-06-24 | 132,637,200 | 1,200 | 42.3118 | 313,475,630 | 2016-05-31 |
| 2292 | 2016-06-23 | 132,636,000 | 0 | 42.3114 | 313,475,630 | 2016-05-31 |
| 2293 | 2016-06-22 | 132,636,000 | 800 | 42.3114 | 313,475,630 | 2016-05-31 |
| 2294 | 2016-06-21 | 132,635,200 | 0 | 42.3112 | 313,475,630 | 2016-05-31 |
| 2295 | 2016-06-20 | 132,635,200 | 0 | 42.3112 | 313,475,630 | 2016-05-31 |
| 2296 | 2016-06-17 | 132,635,200 | 0 | 42.3112 | 313,475,630 | 2016-05-31 |
| 2297 | 2016-06-16 | 132,635,200 | 0 | 42.3112 | 313,475,630 | 2016-05-31 |
| 2298 | 2016-06-15 | 132,635,200 | 0 | 42.3112 | 313,475,630 | 2016-05-31 |
| 2299 | 2016-06-14 | 132,635,200 | 0 | 42.3112 | 313,475,630 | 2016-05-31 |
| 2300 | 2016-06-13 | 132,635,200 | 2,000 | 42.3112 | 313,475,630 | 2016-05-31 |
| 2301 | 2016-06-10 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-05-31 |
| 2302 | 2016-06-08 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-05-31 |
| 2303 | 2016-06-07 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-05-31 |
| 2304 | 2016-06-06 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-05-31 |
| 2305 | 2016-06-03 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-05-31 |
| 2306 | 2016-06-02 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-05-31 |
| 2307 | 2016-06-01 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-05-31 |
| 2308 | 2016-05-31 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-05-31 |
| 2309 | 2016-05-30 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2310 | 2016-05-27 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2311 | 2016-05-26 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2312 | 2016-05-25 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2313 | 2016-05-24 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2314 | 2016-05-23 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2315 | 2016-05-20 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2316 | 2016-05-19 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2317 | 2016-05-18 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2318 | 2016-05-17 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2319 | 2016-05-16 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2320 | 2016-05-13 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2321 | 2016-05-12 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2322 | 2016-05-11 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2323 | 2016-05-10 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2324 | 2016-05-09 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2325 | 2016-05-06 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2326 | 2016-05-05 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2327 | 2016-05-04 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2328 | 2016-05-03 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-04-30 |
| 2329 | 2016-04-29 | 132,633,200 | 0 | 42.3105 | 313,475,630 | 2016-03-31 |
| 2330 | 2016-04-28 | 132,633,200 | 20,400 | 42.3105 | 313,475,630 | 2016-03-31 |
| 2331 | 2016-04-27 | 132,612,800 | 0 | 42.3040 | 313,475,630 | 2016-03-31 |
| 2332 | 2016-04-26 | 132,612,800 | -400 | 42.3040 | 313,475,630 | 2016-03-31 |
| 2333 | 2016-04-25 | 132,613,200 | -800 | 42.3041 | 313,475,630 | 2016-03-31 |
| 2334 | 2016-04-22 | 132,614,000 | -73,116,615 | 42.3044 | 313,475,630 | 2016-03-31 |
| 2335 | 2016-04-21 | 205,730,615 | 0 | 65.6289 | 313,475,630 | 2016-03-31 |
| 2336 | 2016-04-20 | 205,730,615 | 0 | 65.6289 | 313,475,630 | 2016-03-31 |
| 2337 | 2016-04-19 | 205,730,615 | -24,000 | 65.6289 | 313,475,630 | 2016-03-31 |
| 2338 | 2016-04-18 | 205,754,615 | 0 | 65.6366 | 313,475,630 | 2016-03-31 |
| 2339 | 2016-04-15 | 205,754,615 | 73,097,415 | 65.6366 | 313,475,630 | 2016-03-31 |
| 2340 | 2016-04-14 | 132,657,200 | 0 | 42.3182 | 313,475,630 | 2016-03-31 |
| 2341 | 2016-04-13 | 132,657,200 | 0 | 42.3182 | 313,475,630 | 2016-03-31 |
| 2342 | 2016-04-12 | 132,657,200 | -8,400 | 42.3182 | 313,475,630 | 2016-03-31 |
| 2343 | 2016-04-11 | 132,665,600 | 0 | 42.3209 | 313,475,630 | 2016-03-31 |
| 2344 | 2016-04-08 | 132,665,600 | 0 | 42.3209 | 313,475,630 | 2016-03-31 |
| 2345 | 2016-04-07 | 132,665,600 | -400 | 42.3209 | 313,475,630 | 2016-03-31 |
| 2346 | 2016-04-06 | 132,666,000 | -10,000 | 42.3210 | 313,475,630 | 2016-03-31 |
| 2347 | 2016-04-05 | 132,676,000 | 0 | 42.3242 | 313,475,630 | 2016-03-31 |
| 2348 | 2016-04-01 | 132,676,000 | -9,200 | 42.3242 | 313,475,630 | 2016-03-31 |
| 2349 | 2016-03-31 | 132,685,200 | 0 | 42.3271 | 313,475,630 | 2016-03-31 |
| 2350 | 2016-03-30 | 132,685,200 | -2,000 | 42.3271 | 313,475,630 | 2016-02-29 |
| 2351 | 2016-03-29 | 132,687,200 | 0 | 42.3278 | 313,475,630 | 2016-02-29 |
| 2352 | 2016-03-24 | 132,687,200 | 800 | 42.3278 | 313,475,630 | 2016-02-29 |
| 2353 | 2016-03-23 | 132,686,400 | 0 | 42.3275 | 313,475,630 | 2016-02-29 |
| 2354 | 2016-03-22 | 132,686,400 | 400 | 42.3275 | 313,475,630 | 2016-02-29 |
| 2355 | 2016-03-21 | 132,686,000 | 0 | 42.3274 | 313,475,630 | 2016-02-29 |
| 2356 | 2016-03-18 | 132,686,000 | 0 | 42.3274 | 313,475,630 | 2016-02-29 |
| 2357 | 2016-03-17 | 132,686,000 | 0 | 42.3274 | 313,475,630 | 2016-02-29 |
| 2358 | 2016-03-16 | 132,686,000 | 0 | 42.3274 | 313,475,630 | 2016-02-29 |
| 2359 | 2016-03-15 | 132,686,000 | 0 | 42.3274 | 313,475,630 | 2016-02-29 |
| 2360 | 2016-03-14 | 132,686,000 | -400 | 42.3274 | 313,475,630 | 2016-02-29 |
| 2361 | 2016-03-11 | 132,686,400 | -1,200 | 42.3275 | 313,475,630 | 2016-02-29 |
| 2362 | 2016-03-10 | 132,687,600 | 0 | 42.3279 | 313,475,630 | 2016-02-29 |
| 2363 | 2016-03-09 | 132,687,600 | 0 | 42.3279 | 313,475,630 | 2016-02-29 |
| 2364 | 2016-03-08 | 132,687,600 | -400 | 42.3279 | 313,475,630 | 2016-02-29 |
| 2365 | 2016-03-07 | 132,688,000 | -12,000 | 42.3280 | 313,475,630 | 2016-02-29 |
| 2366 | 2016-03-04 | 132,700,000 | 400 | 42.3318 | 313,475,630 | 2016-02-29 |
| 2367 | 2016-03-03 | 132,699,600 | 0 | 42.3317 | 313,475,630 | 2016-02-29 |
| 2368 | 2016-03-02 | 132,699,600 | 0 | 42.3317 | 313,475,630 | 2016-02-29 |
| 2369 | 2016-03-01 | 132,699,600 | 0 | 42.3317 | 313,475,630 | 2016-02-29 |
| 2370 | 2016-02-29 | 132,699,600 | 1,200 | 42.3317 | 313,475,630 | 2016-02-29 |
| 2371 | 2016-02-26 | 132,698,400 | 0 | 42.3313 | 313,475,630 | 2016-01-31 |
| 2372 | 2016-02-25 | 132,698,400 | 0 | 42.3313 | 313,475,630 | 2016-01-31 |
| 2373 | 2016-02-24 | 132,698,400 | 0 | 42.3313 | 313,475,630 | 2016-01-31 |
| 2374 | 2016-02-23 | 132,698,400 | 0 | 42.3313 | 313,475,630 | 2016-01-31 |
| 2375 | 2016-02-22 | 132,698,400 | 0 | 42.3313 | 313,475,630 | 2016-01-31 |
| 2376 | 2016-02-19 | 132,698,400 | 0 | 42.3313 | 313,475,630 | 2016-01-31 |
| 2377 | 2016-02-18 | 132,698,400 | -6,000 | 42.3313 | 313,475,630 | 2016-01-31 |
| 2378 | 2016-02-17 | 132,704,400 | 0 | 42.3332 | 313,475,630 | 2016-01-31 |
| 2379 | 2016-02-16 | 132,704,400 | 0 | 42.3332 | 313,475,630 | 2016-01-31 |
| 2380 | 2016-02-15 | 132,704,400 | 0 | 42.3332 | 313,475,630 | 2016-01-31 |
| 2381 | 2016-02-12 | 132,704,400 | -8,000 | 42.3332 | 313,475,630 | 2016-01-31 |
| 2382 | 2016-02-11 | 132,712,400 | 0 | 42.3358 | 313,475,630 | 2016-01-31 |
| 2383 | 2016-02-05 | 132,712,400 | 0 | 42.3358 | 313,475,630 | 2016-01-31 |
| 2384 | 2016-02-04 | 132,712,400 | 0 | 42.3358 | 313,475,630 | 2016-01-31 |
| 2385 | 2016-02-03 | 132,712,400 | 0 | 42.3358 | 313,475,630 | 2016-01-31 |
| 2386 | 2016-02-02 | 132,712,400 | 0 | 42.3358 | 313,475,630 | 2016-01-31 |
| 2387 | 2016-02-01 | 132,712,400 | 0 | 42.3358 | 313,475,630 | 2016-01-31 |
| 2388 | 2016-01-29 | 132,712,400 | 0 | 42.3358 | 313,475,630 | 2016-01-25 |
| 2389 | 2016-01-28 | 132,712,400 | 0 | 42.3358 | 313,475,630 | 2016-01-25 |
| 2390 | 2016-01-27 | 132,712,400 | 0 | 42.3358 | 313,475,630 | 2016-01-25 |
| 2391 | 2016-01-26 | 132,712,400 | -800 | 42.3358 | 313,475,630 | 2016-01-25 |
| 2392 | 2016-01-25 | 132,713,200 | 20,776,400 | 42.3361 | 313,475,630 | 2016-01-25 |
| 2393 | 2016-01-22 | 111,936,800 | 0 | 38.2430 | 292,698,830 | 2015-12-31 |
| 2394 | 2016-01-21 | 111,936,800 | 0 | 38.2430 | 292,698,830 | 2015-12-31 |
| 2395 | 2016-01-20 | 111,936,800 | 7,600 | 38.2430 | 292,698,830 | 2015-12-31 |
| 2396 | 2016-01-19 | 111,929,200 | 0 | 38.2404 | 292,698,830 | 2015-12-31 |
| 2397 | 2016-01-18 | 111,929,200 | 400 | 38.2404 | 292,698,830 | 2015-12-31 |
| 2398 | 2016-01-15 | 111,928,800 | 0 | 38.2403 | 292,698,830 | 2015-12-31 |
| 2399 | 2016-01-14 | 111,928,800 | -400 | 38.2403 | 292,698,830 | 2015-12-31 |
| 2400 | 2016-01-13 | 111,929,200 | 7,600 | 38.2404 | 292,698,830 | 2015-12-31 |
| 2401 | 2016-01-12 | 111,921,600 | 6,400 | 38.2378 | 292,698,830 | 2015-12-31 |
| 2402 | 2016-01-11 | 111,915,200 | 30,400 | 38.2356 | 292,698,830 | 2015-12-31 |
| 2403 | 2016-01-08 | 111,884,800 | -27,200 | 38.2252 | 292,698,830 | 2015-12-31 |
| 2404 | 2016-01-07 | 111,912,000 | -15,200 | 38.2345 | 292,698,830 | 2015-12-31 |
| 2405 | 2016-01-06 | 111,927,200 | 400 | 38.2397 | 292,698,830 | 2015-12-31 |
| 2406 | 2016-01-05 | 111,926,800 | 48,400 | 38.2396 | 292,698,830 | 2015-12-31 |
| 2407 | 2016-01-04 | 111,878,400 | 0 | 38.2230 | 292,698,830 | 2015-12-31 |
| 2408 | 2015-12-31 | 111,878,400 | 0 | 38.2230 | 292,698,830 | 2015-12-31 |
| 2409 | 2015-12-30 | 111,878,400 | 38.2230 | 292,698,830 | 2015-12-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy