Soho Holly Futures Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 61,260,738 | -223,570 | 24.5337 | 249,700,000 | 2025-09-30 |
| 2 | 2025-10-09 | 61,484,308 | 25,000 | 24.6233 | 249,700,000 | 2025-09-30 |
| 3 | 2025-10-08 | 61,459,308 | 65,000 | 24.6133 | 249,700,000 | 2025-09-30 |
| 4 | 2025-10-06 | 61,394,308 | -150,430 | 24.5872 | 249,700,000 | 2025-09-30 |
| 5 | 2025-10-03 | 61,544,738 | -224,000 | 24.6475 | 249,700,000 | 2025-09-30 |
| 6 | 2025-10-02 | 61,768,738 | 400,000 | 24.7372 | 249,700,000 | 2025-09-30 |
| 7 | 2025-09-30 | 61,368,738 | -1,211,000 | 24.5770 | 249,700,000 | 2025-09-30 |
| 8 | 2025-09-29 | 62,579,738 | 150,000 | 25.0620 | 249,700,000 | 2025-08-31 |
| 9 | 2025-09-26 | 62,429,738 | 1,519,000 | 25.0019 | 249,700,000 | 2025-08-31 |
| 10 | 2025-09-25 | 60,910,738 | 1,329,000 | 24.3936 | 249,700,000 | 2025-08-31 |
| 11 | 2025-09-24 | 59,581,738 | 147,000 | 23.8613 | 249,700,000 | 2025-08-31 |
| 12 | 2025-09-23 | 59,434,738 | 216,000 | 23.8025 | 249,700,000 | 2025-08-31 |
| 13 | 2025-09-22 | 59,218,738 | -449,000 | 23.7160 | 249,700,000 | 2025-08-31 |
| 14 | 2025-09-19 | 59,667,738 | 130,000 | 23.8958 | 249,700,000 | 2025-08-31 |
| 15 | 2025-09-18 | 59,537,738 | 1,006,000 | 23.8437 | 249,700,000 | 2025-08-31 |
| 16 | 2025-09-17 | 58,531,738 | 155,000 | 23.4408 | 249,700,000 | 2025-08-31 |
| 17 | 2025-09-16 | 58,376,738 | -298,000 | 23.3787 | 249,700,000 | 2025-08-31 |
| 18 | 2025-09-15 | 58,674,738 | 39,000 | 23.4981 | 249,700,000 | 2025-08-31 |
| 19 | 2025-09-12 | 58,635,738 | 48,000 | 23.4825 | 249,700,000 | 2025-08-31 |
| 20 | 2025-09-11 | 58,587,738 | -288,000 | 23.4633 | 249,700,000 | 2025-08-31 |
| 21 | 2025-09-10 | 58,875,738 | -148,000 | 23.5786 | 249,700,000 | 2025-08-31 |
| 22 | 2025-09-09 | 59,023,738 | -599,000 | 23.6379 | 249,700,000 | 2025-08-31 |
| 23 | 2025-09-08 | 59,622,738 | 730,000 | 23.8777 | 249,700,000 | 2025-08-31 |
| 24 | 2025-09-05 | 58,892,738 | -1,232,000 | 23.5854 | 249,700,000 | 2025-08-31 |
| 25 | 2025-09-04 | 60,124,738 | 853,000 | 24.0788 | 249,700,000 | 2025-08-31 |
| 26 | 2025-09-03 | 59,271,738 | -208,000 | 23.7372 | 249,700,000 | 2025-08-31 |
| 27 | 2025-09-02 | 59,479,738 | 122,000 | 23.8205 | 249,700,000 | 2025-08-31 |
| 28 | 2025-09-01 | 59,357,738 | 939,000 | 23.7716 | 249,700,000 | 2025-08-31 |
| 29 | 2025-08-29 | 58,418,738 | 699,000 | 23.3956 | 249,700,000 | 2025-07-31 |
| 30 | 2025-08-28 | 57,719,738 | 286,000 | 23.1156 | 249,700,000 | 2025-07-31 |
| 31 | 2025-08-27 | 57,433,738 | 392,010 | 23.0011 | 249,700,000 | 2025-07-31 |
| 32 | 2025-08-26 | 57,041,728 | -355,010 | 22.8441 | 249,700,000 | 2025-07-31 |
| 33 | 2025-08-25 | 57,396,738 | -339,920 | 22.9863 | 249,700,000 | 2025-07-31 |
| 34 | 2025-08-22 | 57,736,658 | 1,121,920 | 23.1224 | 249,700,000 | 2025-07-31 |
| 35 | 2025-08-21 | 56,614,738 | -3,295,000 | 22.6731 | 249,700,000 | 2025-07-31 |
| 36 | 2025-08-20 | 59,909,738 | 908,000 | 23.9927 | 249,700,000 | 2025-07-31 |
| 37 | 2025-08-19 | 59,001,738 | 2,427,000 | 23.6291 | 249,700,000 | 2025-07-31 |
| 38 | 2025-08-18 | 56,574,738 | 509,000 | 22.6571 | 249,700,000 | 2025-07-31 |
| 39 | 2025-08-15 | 56,065,738 | -522,000 | 22.4532 | 249,700,000 | 2025-07-31 |
| 40 | 2025-08-14 | 56,587,738 | 174,000 | 22.6623 | 249,700,000 | 2025-07-31 |
| 41 | 2025-08-13 | 56,413,738 | -446,000 | 22.5926 | 249,700,000 | 2025-07-31 |
| 42 | 2025-08-12 | 56,859,738 | -594,000 | 22.7712 | 249,700,000 | 2025-07-31 |
| 43 | 2025-08-11 | 57,453,738 | -2,851,000 | 23.0091 | 249,700,000 | 2025-07-31 |
| 44 | 2025-08-08 | 60,304,738 | -462,330 | 24.1509 | 249,700,000 | 2025-07-31 |
| 45 | 2025-08-07 | 60,767,068 | -1,049,670 | 24.3360 | 249,700,000 | 2025-07-31 |
| 46 | 2025-08-06 | 61,816,738 | -27,000 | 24.7564 | 249,700,000 | 2025-07-31 |
| 47 | 2025-08-05 | 61,843,738 | 2,208,000 | 24.7672 | 249,700,000 | 2025-07-31 |
| 48 | 2025-08-04 | 59,635,738 | 109,000 | 23.8830 | 249,700,000 | 2025-07-31 |
| 49 | 2025-08-01 | 59,526,738 | -32,000 | 23.8393 | 249,700,000 | 2025-07-31 |
| 50 | 2025-07-31 | 59,558,738 | 93,000 | 23.8521 | 249,700,000 | 2025-07-31 |
| 51 | 2025-07-30 | 59,465,738 | 553,000 | 23.8149 | 249,700,000 | 2025-06-30 |
| 52 | 2025-07-29 | 58,912,738 | -2,999,000 | 23.5934 | 249,700,000 | 2025-06-30 |
| 53 | 2025-07-28 | 61,911,738 | 526,000 | 24.7944 | 249,700,000 | 2025-06-30 |
| 54 | 2025-07-25 | 61,385,738 | -239,000 | 24.5838 | 249,700,000 | 2025-06-30 |
| 55 | 2025-07-24 | 61,624,738 | -469,000 | 24.6795 | 249,700,000 | 2025-06-30 |
| 56 | 2025-07-23 | 62,093,738 | 799,000 | 24.8673 | 249,700,000 | 2025-06-30 |
| 57 | 2025-07-22 | 61,294,738 | 134,000 | 24.5474 | 249,700,000 | 2025-06-30 |
| 58 | 2025-07-21 | 61,160,738 | 417,000 | 24.4937 | 249,700,000 | 2025-06-30 |
| 59 | 2025-07-18 | 60,743,738 | 452,000 | 24.3267 | 249,700,000 | 2025-06-30 |
| 60 | 2025-07-17 | 60,291,738 | -1,679,000 | 24.1457 | 249,700,000 | 2025-06-30 |
| 61 | 2025-07-16 | 61,970,738 | -858,000 | 24.8181 | 249,700,000 | 2025-06-30 |
| 62 | 2025-07-15 | 62,828,738 | 2,166,999 | 25.1617 | 249,700,000 | 2025-06-30 |
| 63 | 2025-07-14 | 60,661,739 | -467,000 | 24.2938 | 249,700,000 | 2025-06-30 |
| 64 | 2025-07-11 | 61,128,739 | -1,258,000 | 24.4809 | 249,700,000 | 2025-06-30 |
| 65 | 2025-07-10 | 62,386,739 | 1,323,000 | 24.9847 | 249,700,000 | 2025-06-30 |
| 66 | 2025-07-09 | 61,063,739 | -2,172,999 | 24.4548 | 249,700,000 | 2025-06-30 |
| 67 | 2025-07-08 | 63,236,738 | 2,091,000 | 25.3251 | 249,700,000 | 2025-06-30 |
| 68 | 2025-07-07 | 61,145,738 | 950,000 | 24.4877 | 249,700,000 | 2025-06-30 |
| 69 | 2025-07-04 | 60,195,738 | 4,544,280 | 24.1072 | 249,700,000 | 2025-06-30 |
| 70 | 2025-07-03 | 55,651,458 | -4,976,280 | 22.2873 | 249,700,000 | 2025-06-30 |
| 71 | 2025-07-02 | 60,627,738 | -6,153,100 | 24.2802 | 249,700,000 | 2025-06-30 |
| 72 | 2025-06-30 | 66,780,838 | 9,769,600 | 26.7444 | 249,700,000 | 2025-06-30 |
| 73 | 2025-06-27 | 57,011,238 | -12,443,500 | 22.8319 | 249,700,000 | 2025-05-31 |
| 74 | 2025-06-26 | 69,454,738 | -1,395,000 | 27.8153 | 249,700,000 | 2025-05-31 |
| 75 | 2025-06-25 | 70,849,738 | -166,000 | 28.3739 | 249,700,000 | 2025-05-31 |
| 76 | 2025-06-24 | 71,015,738 | 1,682,000 | 28.4404 | 249,700,000 | 2025-05-31 |
| 77 | 2025-06-23 | 69,333,738 | 2,539,000 | 27.7668 | 249,700,000 | 2025-05-31 |
| 78 | 2025-06-20 | 66,794,738 | -2,774,000 | 26.7500 | 249,700,000 | 2025-05-31 |
| 79 | 2025-06-19 | 69,568,738 | -1,688,500 | 27.8609 | 249,700,000 | 2025-05-31 |
| 80 | 2025-06-18 | 71,257,238 | 988,000 | 28.5371 | 249,700,000 | 2025-05-31 |
| 81 | 2025-06-17 | 70,269,238 | -2,702,630 | 28.1415 | 249,700,000 | 2025-05-31 |
| 82 | 2025-06-16 | 72,971,868 | 688,630 | 29.2238 | 249,700,000 | 2025-05-31 |
| 83 | 2025-06-13 | 72,283,238 | 1,031,000 | 28.9480 | 249,700,000 | 2025-05-31 |
| 84 | 2025-06-12 | 71,252,238 | -166,000 | 28.5351 | 249,700,000 | 2025-05-31 |
| 85 | 2025-06-11 | 71,418,238 | 1,440,000 | 28.6016 | 249,700,000 | 2025-05-31 |
| 86 | 2025-06-10 | 69,978,238 | -1,797,000 | 28.0249 | 249,700,000 | 2025-05-31 |
| 87 | 2025-06-09 | 71,775,238 | 2,716,000 | 28.7446 | 249,700,000 | 2025-05-31 |
| 88 | 2025-06-06 | 69,059,238 | -563,000 | 27.6569 | 249,700,000 | 2025-05-31 |
| 89 | 2025-06-05 | 69,622,238 | -1,976,000 | 27.8824 | 249,700,000 | 2025-05-31 |
| 90 | 2025-06-04 | 71,598,238 | 185,000 | 28.6737 | 249,700,000 | 2025-05-31 |
| 91 | 2025-06-03 | 71,413,238 | -811,000 | 28.5996 | 249,700,000 | 2025-05-31 |
| 92 | 2025-06-02 | 72,224,238 | 121,000 | 28.9244 | 249,700,000 | 2025-05-31 |
| 93 | 2025-05-30 | 72,103,238 | -438,620 | 28.8759 | 249,700,000 | 2025-04-30 |
| 94 | 2025-05-29 | 72,541,858 | -1,794,000 | 29.0516 | 249,700,000 | 2025-04-30 |
| 95 | 2025-05-28 | 74,335,858 | -723,380 | 29.7701 | 249,700,000 | 2025-04-30 |
| 96 | 2025-05-27 | 75,059,238 | -1,369,000 | 30.0598 | 249,700,000 | 2025-04-30 |
| 97 | 2025-05-26 | 76,428,238 | 1,157,000 | 30.6080 | 249,700,000 | 2025-04-30 |
| 98 | 2025-05-23 | 75,271,238 | -759,000 | 30.1447 | 249,700,000 | 2025-04-30 |
| 99 | 2025-05-22 | 76,030,238 | 1,334,000 | 30.4486 | 249,700,000 | 2025-04-30 |
| 100 | 2025-05-21 | 74,696,238 | 486,000 | 29.9144 | 249,700,000 | 2025-04-30 |
| 101 | 2025-05-20 | 74,210,238 | 1,099,000 | 29.7198 | 249,700,000 | 2025-04-30 |
| 102 | 2025-05-19 | 73,111,238 | 164,000 | 29.2796 | 249,700,000 | 2025-04-30 |
| 103 | 2025-05-16 | 72,947,238 | 213,000 | 29.2140 | 249,700,000 | 2025-04-30 |
| 104 | 2025-05-15 | 72,734,238 | -2,804,000 | 29.1286 | 249,700,000 | 2025-04-30 |
| 105 | 2025-05-14 | 75,538,238 | 4,174,000 | 30.2516 | 249,700,000 | 2025-04-30 |
| 106 | 2025-05-13 | 71,364,238 | 2,481,000 | 28.5800 | 249,700,000 | 2025-04-30 |
| 107 | 2025-05-12 | 68,883,238 | 1,638,000 | 27.5864 | 249,700,000 | 2025-04-30 |
| 108 | 2025-05-09 | 67,245,238 | -447,000 | 26.9304 | 249,700,000 | 2025-04-30 |
| 109 | 2025-05-08 | 67,692,238 | -408,000 | 27.1094 | 249,700,000 | 2025-04-30 |
| 110 | 2025-05-07 | 68,100,238 | 9,000 | 27.2728 | 249,700,000 | 2025-04-30 |
| 111 | 2025-05-06 | 68,091,238 | 397,000 | 27.2692 | 249,700,000 | 2025-04-30 |
| 112 | 2025-05-02 | 67,694,238 | 40,000 | 27.1102 | 249,700,000 | 2025-04-30 |
| 113 | 2025-04-30 | 67,654,238 | -34,000 | 27.0942 | 249,700,000 | 2025-04-30 |
| 114 | 2025-04-29 | 67,688,238 | -406,000 | 27.1078 | 249,700,000 | 2025-03-31 |
| 115 | 2025-04-28 | 68,094,238 | -576,000 | 27.2704 | 249,700,000 | 2025-03-31 |
| 116 | 2025-04-25 | 68,670,238 | 127,000 | 27.5011 | 249,700,000 | 2025-03-31 |
| 117 | 2025-04-24 | 68,543,238 | 296,000 | 27.4502 | 249,700,000 | 2025-03-31 |
| 118 | 2025-04-23 | 68,247,238 | 283,000 | 27.3317 | 249,700,000 | 2025-03-31 |
| 119 | 2025-04-22 | 67,964,238 | -399,000 | 27.2184 | 249,700,000 | 2025-03-31 |
| 120 | 2025-04-17 | 68,363,238 | -180,000 | 27.3781 | 249,700,000 | 2025-03-31 |
| 121 | 2025-04-16 | 68,543,238 | -1,727,640 | 27.4502 | 249,700,000 | 2025-03-31 |
| 122 | 2025-04-15 | 70,270,878 | -2,185,360 | 28.1421 | 249,700,000 | 2025-03-31 |
| 123 | 2025-04-14 | 72,456,238 | -50,000 | 29.0173 | 249,700,000 | 2025-03-31 |
| 124 | 2025-04-11 | 72,506,238 | 167,000 | 29.0373 | 249,700,000 | 2025-03-31 |
| 125 | 2025-04-10 | 72,339,238 | 972,999 | 28.9705 | 249,700,000 | 2025-03-31 |
| 126 | 2025-04-09 | 71,366,239 | 355,000 | 28.5808 | 249,700,000 | 2025-03-31 |
| 127 | 2025-04-08 | 71,011,239 | -608,000 | 28.4386 | 249,700,000 | 2025-03-31 |
| 128 | 2025-04-07 | 71,619,239 | 453,000 | 28.6821 | 249,700,000 | 2025-03-31 |
| 129 | 2025-04-03 | 71,166,239 | -301,000 | 28.5007 | 249,700,000 | 2025-03-31 |
| 130 | 2025-04-02 | 71,467,239 | 187,000 | 28.6212 | 249,700,000 | 2025-03-31 |
| 131 | 2025-04-01 | 71,280,239 | -807,000 | 28.5464 | 249,700,000 | 2025-03-31 |
| 132 | 2025-03-31 | 72,087,239 | -357,390 | 28.8695 | 249,700,000 | 2025-03-31 |
| 133 | 2025-03-28 | 72,444,629 | -109,000 | 29.0127 | 249,700,000 | 2025-02-28 |
| 134 | 2025-03-27 | 72,553,629 | -1,049,610 | 29.0563 | 249,700,000 | 2025-02-28 |
| 135 | 2025-03-26 | 73,603,239 | 213,000 | 29.4767 | 249,700,000 | 2025-02-28 |
| 136 | 2025-03-25 | 73,390,239 | -474,000 | 29.3914 | 249,700,000 | 2025-02-28 |
| 137 | 2025-03-24 | 73,864,239 | 199,000 | 29.5812 | 249,700,000 | 2025-02-28 |
| 138 | 2025-03-21 | 73,665,239 | 333,000 | 29.5015 | 249,700,000 | 2025-02-28 |
| 139 | 2025-03-20 | 73,332,239 | -243,000 | 29.3681 | 249,700,000 | 2025-02-28 |
| 140 | 2025-03-19 | 73,575,239 | -93,000 | 29.4655 | 249,700,000 | 2025-02-28 |
| 141 | 2025-03-18 | 73,668,239 | 1,292,000 | 29.5027 | 249,700,000 | 2025-02-28 |
| 142 | 2025-03-17 | 72,376,239 | -311,600 | 28.9853 | 249,700,000 | 2025-02-28 |
| 143 | 2025-03-14 | 72,687,839 | -719,400 | 29.1101 | 249,700,000 | 2025-02-28 |
| 144 | 2025-03-13 | 73,407,239 | 58,000 | 29.3982 | 249,700,000 | 2025-02-28 |
| 145 | 2025-03-12 | 73,349,239 | 501,000 | 29.3749 | 249,700,000 | 2025-02-28 |
| 146 | 2025-03-11 | 72,848,239 | -555,000 | 29.1743 | 249,700,000 | 2025-02-28 |
| 147 | 2025-03-10 | 73,403,239 | 376,000 | 29.3966 | 249,700,000 | 2025-02-28 |
| 148 | 2025-03-07 | 73,027,239 | 19,000 | 29.2460 | 249,700,000 | 2025-02-28 |
| 149 | 2025-03-06 | 73,008,239 | 457,000 | 29.2384 | 249,700,000 | 2025-02-28 |
| 150 | 2025-03-05 | 72,551,239 | -378,000 | 29.0554 | 249,700,000 | 2025-02-28 |
| 151 | 2025-03-04 | 72,929,239 | -1,775,000 | 29.2067 | 249,700,000 | 2025-02-28 |
| 152 | 2025-03-03 | 74,704,239 | 1,807,000 | 29.9176 | 249,700,000 | 2025-02-28 |
| 153 | 2025-02-28 | 72,897,239 | 1,034,000 | 29.1939 | 249,700,000 | 2025-02-28 |
| 154 | 2025-02-27 | 71,863,239 | -533,180 | 28.7798 | 249,700,000 | 2025-01-31 |
| 155 | 2025-02-26 | 72,396,419 | -1,777,820 | 28.9934 | 249,700,000 | 2025-01-31 |
| 156 | 2025-02-25 | 74,174,239 | 1,964,000 | 29.7053 | 249,700,000 | 2025-01-31 |
| 157 | 2025-02-24 | 72,210,239 | 526,000 | 28.9188 | 249,700,000 | 2025-01-31 |
| 158 | 2025-02-21 | 71,684,239 | -550,000 | 28.7081 | 249,700,000 | 2025-01-31 |
| 159 | 2025-02-20 | 72,234,239 | -56,000 | 28.9284 | 249,700,000 | 2025-01-31 |
| 160 | 2025-02-19 | 72,290,239 | 1,165,000 | 28.9508 | 249,700,000 | 2025-01-31 |
| 161 | 2025-02-18 | 71,125,239 | -324,000 | 28.4843 | 249,700,000 | 2025-01-31 |
| 162 | 2025-02-17 | 71,449,239 | -189,000 | 28.6140 | 249,700,000 | 2025-01-31 |
| 163 | 2025-02-14 | 71,638,239 | -411,000 | 28.6897 | 249,700,000 | 2025-01-31 |
| 164 | 2025-02-13 | 72,049,239 | 123,000 | 28.8543 | 249,700,000 | 2025-01-31 |
| 165 | 2025-02-12 | 71,926,239 | -406,000 | 28.8051 | 249,700,000 | 2025-01-31 |
| 166 | 2025-02-11 | 72,332,239 | -3,696,000 | 28.9677 | 249,700,000 | 2025-01-31 |
| 167 | 2025-02-10 | 76,028,239 | 362,000 | 30.4478 | 249,700,000 | 2025-01-31 |
| 168 | 2025-02-07 | 75,666,239 | -27,000 | 30.3029 | 249,700,000 | 2025-01-31 |
| 169 | 2025-02-06 | 75,693,239 | 144,000 | 30.3137 | 249,700,000 | 2025-01-31 |
| 170 | 2025-02-05 | 75,549,239 | 323,000 | 30.2560 | 249,700,000 | 2025-01-31 |
| 171 | 2025-02-04 | 75,226,239 | 169,000 | 30.1266 | 249,700,000 | 2025-01-31 |
| 172 | 2025-02-03 | 75,057,239 | -291,000 | 30.0590 | 249,700,000 | 2025-01-31 |
| 173 | 2025-01-28 | 75,348,239 | 0 | 30.1755 | 249,700,000 | 2024-12-31 |
| 174 | 2025-01-27 | 75,348,239 | -634,000 | 30.1755 | 249,700,000 | 2024-12-31 |
| 175 | 2025-01-24 | 75,982,239 | 241,000 | 30.4294 | 249,700,000 | 2024-12-31 |
| 176 | 2025-01-23 | 75,741,239 | -200,000 | 30.3329 | 249,700,000 | 2024-12-31 |
| 177 | 2025-01-22 | 75,941,239 | -304,000 | 30.4130 | 249,700,000 | 2024-12-31 |
| 178 | 2025-01-21 | 76,245,239 | 306,000 | 30.5347 | 249,700,000 | 2024-12-31 |
| 179 | 2025-01-20 | 75,939,239 | 1,715,000 | 30.4122 | 249,700,000 | 2024-12-31 |
| 180 | 2025-01-17 | 74,224,239 | -147,000 | 29.7254 | 249,700,000 | 2024-12-31 |
| 181 | 2025-01-16 | 74,371,239 | 1,246,000 | 29.7842 | 249,700,000 | 2024-12-31 |
| 182 | 2025-01-15 | 73,125,239 | -273,000 | 29.2852 | 249,700,000 | 2024-12-31 |
| 183 | 2025-01-14 | 73,398,239 | -270,000 | 29.3946 | 249,700,000 | 2024-12-31 |
| 184 | 2025-01-13 | 73,668,239 | 8,000 | 29.5027 | 249,700,000 | 2024-12-31 |
| 185 | 2025-01-10 | 73,660,239 | -589,000 | 29.4995 | 249,700,000 | 2024-12-31 |
| 186 | 2025-01-09 | 74,249,239 | -25,000 | 29.7354 | 249,700,000 | 2024-12-31 |
| 187 | 2025-01-08 | 74,274,239 | 30,000 | 29.7454 | 249,700,000 | 2024-12-31 |
| 188 | 2025-01-07 | 74,244,239 | 104,000 | 29.7334 | 249,700,000 | 2024-12-31 |
| 189 | 2025-01-06 | 74,140,239 | -735,000 | 29.6917 | 249,700,000 | 2024-12-31 |
| 190 | 2025-01-03 | 74,875,239 | 32,000 | 29.9861 | 249,700,000 | 2024-12-31 |
| 191 | 2025-01-02 | 74,843,239 | 275,000 | 29.9733 | 249,700,000 | 2024-12-31 |
| 192 | 2024-12-31 | 74,568,239 | 0 | 29.8631 | 249,700,000 | 2024-12-31 |
| 193 | 2024-12-30 | 74,568,239 | -191,000 | 29.8631 | 249,700,000 | 2024-11-30 |
| 194 | 2024-12-27 | 74,759,239 | -268,000 | 29.9396 | 249,700,000 | 2024-11-30 |
| 195 | 2024-12-24 | 75,027,239 | 0 | 30.0470 | 249,700,000 | 2024-11-30 |
| 196 | 2024-12-23 | 75,027,239 | 254,000 | 30.0470 | 249,700,000 | 2024-11-30 |
| 197 | 2024-12-20 | 74,773,239 | -635,000 | 29.9452 | 249,700,000 | 2024-11-30 |
| 198 | 2024-12-19 | 75,408,239 | -908,000 | 30.1995 | 249,700,000 | 2024-11-30 |
| 199 | 2024-12-18 | 76,316,239 | 507,000 | 30.5632 | 249,700,000 | 2024-11-30 |
| 200 | 2024-12-17 | 75,809,239 | 230,000 | 30.3601 | 249,700,000 | 2024-11-30 |
| 201 | 2024-12-16 | 75,579,239 | 108,000 | 30.2680 | 249,700,000 | 2024-11-30 |
| 202 | 2024-12-13 | 75,471,239 | -304,000 | 30.2248 | 249,700,000 | 2024-11-30 |
| 203 | 2024-12-12 | 75,775,239 | -88,000 | 30.3465 | 249,700,000 | 2024-11-30 |
| 204 | 2024-12-11 | 75,863,239 | -753,000 | 30.3818 | 249,700,000 | 2024-11-30 |
| 205 | 2024-12-10 | 76,616,239 | -1,327,000 | 30.6833 | 249,700,000 | 2024-11-30 |
| 206 | 2024-12-09 | 77,943,239 | 358,000 | 31.2148 | 249,700,000 | 2024-11-30 |
| 207 | 2024-12-06 | 77,585,239 | 378,000 | 31.0714 | 249,700,000 | 2024-11-30 |
| 208 | 2024-12-05 | 77,207,239 | -936,000 | 30.9200 | 249,700,000 | 2024-11-30 |
| 209 | 2024-12-04 | 78,143,239 | -615,000 | 31.2948 | 249,700,000 | 2024-11-30 |
| 210 | 2024-12-03 | 78,758,239 | -1,143,000 | 31.5411 | 249,700,000 | 2024-11-30 |
| 211 | 2024-12-02 | 79,901,239 | 208,000 | 31.9989 | 249,700,000 | 2024-11-30 |
| 212 | 2024-11-29 | 79,693,239 | 927,000 | 31.9156 | 249,700,000 | 2024-10-31 |
| 213 | 2024-11-28 | 78,766,239 | 192,000 | 31.5443 | 249,700,000 | 2024-10-31 |
| 214 | 2024-11-27 | 78,574,239 | 549,000 | 31.4675 | 249,700,000 | 2024-10-31 |
| 215 | 2024-11-26 | 78,025,239 | 395,000 | 31.2476 | 249,700,000 | 2024-10-31 |
| 216 | 2024-11-25 | 77,630,239 | 328,000 | 31.0894 | 249,700,000 | 2024-10-31 |
| 217 | 2024-11-22 | 77,302,239 | 406,000 | 30.9580 | 249,700,000 | 2024-10-31 |
| 218 | 2024-11-21 | 76,896,239 | -291,000 | 30.7955 | 249,700,000 | 2024-10-31 |
| 219 | 2024-11-20 | 77,187,239 | 937,000 | 30.9120 | 249,700,000 | 2024-10-31 |
| 220 | 2024-11-19 | 76,250,239 | -557,000 | 30.5367 | 249,700,000 | 2024-10-31 |
| 221 | 2024-11-18 | 76,807,239 | -101,000 | 30.7598 | 249,700,000 | 2024-10-31 |
| 222 | 2024-11-15 | 76,908,239 | 523,000 | 30.8003 | 249,700,000 | 2024-10-31 |
| 223 | 2024-11-14 | 76,385,239 | 240,000 | 30.5908 | 249,700,000 | 2024-10-31 |
| 224 | 2024-11-13 | 76,145,239 | -633,000 | 30.4947 | 249,700,000 | 2024-10-31 |
| 225 | 2024-11-12 | 76,778,239 | 413,000 | 30.7482 | 249,700,000 | 2024-10-31 |
| 226 | 2024-11-11 | 76,365,239 | -31,000 | 30.5828 | 249,700,000 | 2024-10-31 |
| 227 | 2024-11-08 | 76,396,239 | -2,119,000 | 30.5952 | 249,700,000 | 2024-10-31 |
| 228 | 2024-11-07 | 78,515,239 | -414,000 | 31.4438 | 249,700,000 | 2024-10-31 |
| 229 | 2024-11-06 | 78,929,239 | 1,652,000 | 31.6096 | 249,700,000 | 2024-10-31 |
| 230 | 2024-11-05 | 77,277,239 | -973,000 | 30.9480 | 249,700,000 | 2024-10-31 |
| 231 | 2024-11-04 | 78,250,239 | 1,357,000 | 31.3377 | 249,700,000 | 2024-10-31 |
| 232 | 2024-11-01 | 76,893,239 | 874,000 | 30.7942 | 249,700,000 | 2024-10-31 |
| 233 | 2024-10-31 | 76,019,239 | -27,000 | 30.4442 | 249,700,000 | 2024-10-31 |
| 234 | 2024-10-30 | 76,046,239 | -651,000 | 30.4550 | 249,700,000 | 2024-09-30 |
| 235 | 2024-10-29 | 76,697,239 | -449,000 | 30.7158 | 249,700,000 | 2024-09-30 |
| 236 | 2024-10-28 | 77,146,239 | 117,000 | 30.8956 | 249,700,000 | 2024-09-30 |
| 237 | 2024-10-25 | 77,029,239 | -1,046,000 | 30.8487 | 249,700,000 | 2024-09-30 |
| 238 | 2024-10-24 | 78,075,239 | 286,190 | 31.2676 | 249,700,000 | 2024-09-30 |
| 239 | 2024-10-23 | 77,789,049 | 127,000 | 31.1530 | 249,700,000 | 2024-09-30 |
| 240 | 2024-10-22 | 77,662,049 | 408,000 | 31.1021 | 249,700,000 | 2024-09-30 |
| 241 | 2024-10-21 | 77,254,049 | -223,000 | 30.9387 | 249,700,000 | 2024-09-30 |
| 242 | 2024-10-18 | 77,477,049 | 216,000 | 31.0281 | 249,700,000 | 2024-09-30 |
| 243 | 2024-10-17 | 77,261,049 | -597,147 | 30.9415 | 249,700,000 | 2024-09-30 |
| 244 | 2024-10-16 | 77,858,196 | 563,148 | 31.1807 | 249,700,000 | 2024-09-30 |
| 245 | 2024-10-15 | 77,295,048 | -697,000 | 30.9552 | 249,700,000 | 2024-09-30 |
| 246 | 2024-10-14 | 77,992,048 | -3,448,000 | 31.2343 | 249,700,000 | 2024-09-30 |
| 247 | 2024-10-10 | 81,440,048 | -11,587,200 | 32.6152 | 249,700,000 | 2024-09-30 |
| 248 | 2024-10-09 | 93,027,248 | -2,843,000 | 37.2556 | 249,700,000 | 2024-09-30 |
| 249 | 2024-10-08 | 95,870,248 | -2,517,800 | 38.3942 | 249,700,000 | 2024-09-30 |
| 250 | 2024-10-07 | 98,388,048 | -3,735,000 | 39.4025 | 249,700,000 | 2024-09-30 |
| 251 | 2024-10-04 | 102,123,048 | -230,000 | 40.8983 | 249,700,000 | 2024-09-30 |
| 252 | 2024-10-03 | 102,353,048 | -7,983,000 | 40.9904 | 249,700,000 | 2024-09-30 |
| 253 | 2024-10-02 | 110,336,048 | -4,553,000 | 44.1874 | 249,700,000 | 2024-09-30 |
| 254 | 2024-09-30 | 114,889,048 | 1,450,000 | 46.0108 | 249,700,000 | 2024-09-30 |
| 255 | 2024-09-27 | 113,439,048 | -215,000 | 45.4301 | 249,700,000 | 2024-08-31 |
| 256 | 2024-09-26 | 113,654,048 | -6,618,000 | 45.5162 | 249,700,000 | 2024-08-31 |
| 257 | 2024-09-25 | 120,272,048 | 4,276,000 | 48.1666 | 249,700,000 | 2024-08-31 |
| 258 | 2024-09-24 | 115,996,048 | 1,293,000 | 46.4542 | 249,700,000 | 2024-08-31 |
| 259 | 2024-09-23 | 114,703,048 | -4,947,001 | 45.9363 | 249,700,000 | 2024-08-31 |
| 260 | 2024-09-20 | 119,650,049 | 147,000 | 47.9175 | 249,700,000 | 2024-08-31 |
| 261 | 2024-09-19 | 119,503,049 | 59,000 | 47.8586 | 249,700,000 | 2024-08-31 |
| 262 | 2024-09-17 | 119,444,049 | 594,000 | 47.8350 | 249,700,000 | 2024-08-31 |
| 263 | 2024-09-16 | 118,850,049 | 64,000 | 47.5971 | 249,700,000 | 2024-08-31 |
| 264 | 2024-09-13 | 118,786,049 | -187,000 | 47.5715 | 249,700,000 | 2024-08-31 |
| 265 | 2024-09-12 | 118,973,049 | -372,000 | 47.6464 | 249,700,000 | 2024-08-31 |
| 266 | 2024-09-11 | 119,345,049 | -1,033,920 | 47.7954 | 249,700,000 | 2024-08-31 |
| 267 | 2024-09-10 | 120,378,969 | -2,080,080 | 48.2094 | 249,700,000 | 2024-08-31 |
| 268 | 2024-09-09 | 122,459,049 | -562,000 | 49.0425 | 249,700,000 | 2024-08-31 |
| 269 | 2024-09-05 | 123,021,049 | 434,000 | 49.2675 | 249,700,000 | 2024-08-31 |
| 270 | 2024-09-04 | 122,587,049 | 766,000 | 49.0937 | 249,700,000 | 2024-08-31 |
| 271 | 2024-09-03 | 121,821,049 | -1,419,000 | 48.7870 | 249,700,000 | 2024-08-31 |
| 272 | 2024-09-02 | 123,240,049 | 743,000 | 49.3552 | 249,700,000 | 2024-08-31 |
| 273 | 2024-08-30 | 122,497,049 | -130,000 | 49.0577 | 249,700,000 | 2024-07-31 |
| 274 | 2024-08-29 | 122,627,049 | -96,000 | 49.1098 | 249,700,000 | 2024-07-31 |
| 275 | 2024-08-28 | 122,723,049 | 1,303,840 | 49.1482 | 249,700,000 | 2024-07-31 |
| 276 | 2024-08-27 | 121,419,209 | -1,561,840 | 48.6260 | 249,700,000 | 2024-07-31 |
| 277 | 2024-08-26 | 122,981,049 | 208,000 | 49.2515 | 249,700,000 | 2024-07-31 |
| 278 | 2024-08-23 | 122,773,049 | 1,063,000 | 49.1682 | 249,700,000 | 2024-07-31 |
| 279 | 2024-08-22 | 121,710,049 | 721,000 | 48.7425 | 249,700,000 | 2024-07-31 |
| 280 | 2024-08-21 | 120,989,049 | -3,675,000 | 48.4538 | 249,700,000 | 2024-07-31 |
| 281 | 2024-08-20 | 124,664,049 | -600,000 | 49.9255 | 249,700,000 | 2024-07-31 |
| 282 | 2024-08-19 | 125,264,049 | -2,087,000 | 50.1658 | 249,700,000 | 2024-07-31 |
| 283 | 2024-08-16 | 127,351,049 | -509,000 | 51.0016 | 249,700,000 | 2024-07-31 |
| 284 | 2024-08-15 | 127,860,049 | -546,000 | 51.2055 | 249,700,000 | 2024-07-31 |
| 285 | 2024-08-14 | 128,406,049 | 1,082,000 | 51.4241 | 249,700,000 | 2024-07-31 |
| 286 | 2024-08-13 | 127,324,049 | 1,211,000 | 50.9908 | 249,700,000 | 2024-07-31 |
| 287 | 2024-08-12 | 126,113,049 | -5,397,000 | 50.5058 | 249,700,000 | 2024-07-31 |
| 288 | 2024-08-09 | 131,510,049 | 2,133,000 | 52.6672 | 249,700,000 | 2024-07-31 |
| 289 | 2024-08-08 | 129,377,049 | -220,000 | 51.8130 | 249,700,000 | 2024-07-31 |
| 290 | 2024-08-07 | 129,597,049 | 208,000 | 51.9011 | 249,700,000 | 2024-07-31 |
| 291 | 2024-08-06 | 129,389,049 | 3,704,000 | 51.8178 | 249,700,000 | 2024-07-31 |
| 292 | 2024-08-05 | 125,685,049 | -1,416,000 | 50.3344 | 249,700,000 | 2024-07-31 |
| 293 | 2024-08-02 | 127,101,049 | -6,976,000 | 50.9015 | 249,700,000 | 2024-07-31 |
| 294 | 2024-08-01 | 134,077,049 | 35,000 | 53.6953 | 249,700,000 | 2024-07-31 |
| 295 | 2024-07-31 | 134,042,049 | 30,000 | 53.6812 | 249,700,000 | 2024-07-31 |
| 296 | 2024-07-30 | 134,012,049 | -136,000 | 53.6692 | 249,700,000 | 2024-06-30 |
| 297 | 2024-07-29 | 134,148,049 | 129,000 | 53.7237 | 249,700,000 | 2024-06-30 |
| 298 | 2024-07-26 | 134,019,049 | -48,000 | 53.6720 | 249,700,000 | 2024-06-30 |
| 299 | 2024-07-25 | 134,067,049 | -13,000 | 53.6912 | 249,700,000 | 2024-06-30 |
| 300 | 2024-07-24 | 134,080,049 | -34,000 | 53.6965 | 249,700,000 | 2024-06-30 |
| 301 | 2024-07-23 | 134,114,049 | -211,000 | 53.7101 | 249,700,000 | 2024-06-30 |
| 302 | 2024-07-22 | 134,325,049 | -61,000 | 53.7946 | 249,700,000 | 2024-06-30 |
| 303 | 2024-07-19 | 134,386,049 | -408,000 | 53.8190 | 249,700,000 | 2024-06-30 |
| 304 | 2024-07-18 | 134,794,049 | -71,000 | 53.9824 | 249,700,000 | 2024-06-30 |
| 305 | 2024-07-17 | 134,865,049 | -15,000 | 54.0108 | 249,700,000 | 2024-06-30 |
| 306 | 2024-07-16 | 134,880,049 | 129,000 | 54.0168 | 249,700,000 | 2024-06-30 |
| 307 | 2024-07-15 | 134,751,049 | -44,000 | 53.9652 | 249,700,000 | 2024-06-30 |
| 308 | 2024-07-12 | 134,795,049 | -100,000 | 53.9828 | 249,700,000 | 2024-06-30 |
| 309 | 2024-07-11 | 134,895,049 | -7,000 | 54.0228 | 249,700,000 | 2024-06-30 |
| 310 | 2024-07-10 | 134,902,049 | 175,000 | 54.0257 | 249,700,000 | 2024-06-30 |
| 311 | 2024-07-09 | 134,727,049 | -32,000 | 53.9556 | 249,700,000 | 2024-06-30 |
| 312 | 2024-07-08 | 134,759,049 | -119,000 | 53.9684 | 249,700,000 | 2024-06-30 |
| 313 | 2024-07-05 | 134,878,049 | -3,000 | 54.0160 | 249,700,000 | 2024-06-30 |
| 314 | 2024-07-04 | 134,881,049 | -96,000 | 54.0172 | 249,700,000 | 2024-06-30 |
| 315 | 2024-07-03 | 134,977,049 | 0 | 54.0557 | 249,700,000 | 2024-06-30 |
| 316 | 2024-07-02 | 134,977,049 | 3,837,000 | 54.0557 | 249,700,000 | 2024-06-30 |
| 317 | 2024-06-28 | 131,140,049 | -79,000 | 52.5190 | 249,700,000 | 2024-05-31 |
| 318 | 2024-06-27 | 131,219,049 | -41,000 | 52.5507 | 249,700,000 | 2024-05-31 |
| 319 | 2024-06-26 | 131,260,049 | 9,000 | 52.5671 | 249,700,000 | 2024-05-31 |
| 320 | 2024-06-25 | 131,251,049 | -6,000 | 52.5635 | 249,700,000 | 2024-05-31 |
| 321 | 2024-06-24 | 131,257,049 | -120,000 | 52.5659 | 249,700,000 | 2024-05-31 |
| 322 | 2024-06-21 | 131,377,049 | 25,000 | 52.6140 | 249,700,000 | 2024-05-31 |
| 323 | 2024-06-20 | 131,352,049 | -28,000 | 52.6039 | 249,700,000 | 2024-05-31 |
| 324 | 2024-06-19 | 131,380,049 | -560,000 | 52.6152 | 249,700,000 | 2024-05-31 |
| 325 | 2024-06-18 | 131,940,049 | 794,000 | 52.8394 | 249,700,000 | 2024-05-31 |
| 326 | 2024-06-17 | 131,146,049 | 17,000 | 52.5214 | 249,700,000 | 2024-05-31 |
| 327 | 2024-06-14 | 131,129,049 | 3,000 | 52.5146 | 249,700,000 | 2024-05-31 |
| 328 | 2024-06-13 | 131,126,049 | -104,000 | 52.5134 | 249,700,000 | 2024-05-31 |
| 329 | 2024-06-12 | 131,230,049 | -159,000 | 52.5551 | 249,700,000 | 2024-05-31 |
| 330 | 2024-06-11 | 131,389,049 | 215,000 | 52.6188 | 249,700,000 | 2024-05-31 |
| 331 | 2024-06-07 | 131,174,049 | 95,000 | 52.5327 | 249,700,000 | 2024-05-31 |
| 332 | 2024-06-06 | 131,079,049 | 125,000 | 52.4946 | 249,700,000 | 2024-05-31 |
| 333 | 2024-06-05 | 130,954,049 | -37,000 | 52.4446 | 249,700,000 | 2024-05-31 |
| 334 | 2024-06-04 | 130,991,049 | -29,000 | 52.4594 | 249,700,000 | 2024-05-31 |
| 335 | 2024-06-03 | 131,020,049 | 7,000 | 52.4710 | 249,700,000 | 2024-05-31 |
| 336 | 2024-05-31 | 131,013,049 | -83,000 | 52.4682 | 249,700,000 | 2024-05-31 |
| 337 | 2024-05-30 | 131,096,049 | 87,000 | 52.5014 | 249,700,000 | 2024-04-30 |
| 338 | 2024-05-29 | 131,009,049 | -16,000 | 52.4666 | 249,700,000 | 2024-04-30 |
| 339 | 2024-05-28 | 131,025,049 | -1,000 | 52.4730 | 249,700,000 | 2024-04-30 |
| 340 | 2024-05-27 | 131,026,049 | 160,000 | 52.4734 | 249,700,000 | 2024-04-30 |
| 341 | 2024-05-24 | 130,866,049 | -239,000 | 52.4093 | 249,700,000 | 2024-04-30 |
| 342 | 2024-05-23 | 131,105,049 | 194,000 | 52.5050 | 249,700,000 | 2024-04-30 |
| 343 | 2024-05-22 | 130,911,049 | -112,000 | 52.4273 | 249,700,000 | 2024-04-30 |
| 344 | 2024-05-21 | 131,023,049 | -450,000 | 52.4722 | 249,700,000 | 2024-04-30 |
| 345 | 2024-05-20 | 131,473,049 | -163,000 | 52.6524 | 249,700,000 | 2024-04-30 |
| 346 | 2024-05-17 | 131,636,049 | -254,000 | 52.7177 | 249,700,000 | 2024-04-30 |
| 347 | 2024-05-16 | 131,890,049 | 951,000 | 52.8194 | 249,700,000 | 2024-04-30 |
| 348 | 2024-05-14 | 130,939,049 | -560,000 | 52.4385 | 249,700,000 | 2024-04-30 |
| 349 | 2024-05-13 | 131,499,049 | 39,000 | 52.6628 | 249,700,000 | 2024-04-30 |
| 350 | 2024-05-10 | 131,460,049 | -58,000 | 52.6472 | 249,700,000 | 2024-04-30 |
| 351 | 2024-05-09 | 131,518,049 | -161,000 | 52.6704 | 249,700,000 | 2024-04-30 |
| 352 | 2024-05-08 | 131,679,049 | 36,000 | 52.7349 | 249,700,000 | 2024-04-30 |
| 353 | 2024-05-07 | 131,643,049 | 78,000 | 52.7205 | 249,700,000 | 2024-04-30 |
| 354 | 2024-05-06 | 131,565,049 | -39,000 | 52.6892 | 249,700,000 | 2024-04-30 |
| 355 | 2024-05-03 | 131,604,049 | -250,000 | 52.7049 | 249,700,000 | 2024-04-30 |
| 356 | 2024-05-02 | 131,854,049 | 122,000 | 52.8050 | 249,700,000 | 2024-04-30 |
| 357 | 2024-04-30 | 131,732,049 | -282,000 | 52.7561 | 249,700,000 | 2024-04-30 |
| 358 | 2024-04-29 | 132,014,049 | -5,000 | 52.8691 | 249,700,000 | 2024-03-31 |
| 359 | 2024-04-26 | 132,019,049 | -120,000 | 52.8711 | 249,700,000 | 2024-03-31 |
| 360 | 2024-04-25 | 132,139,049 | -63,000 | 52.9191 | 249,700,000 | 2024-03-31 |
| 361 | 2024-04-24 | 132,202,049 | -88,000 | 52.9444 | 249,700,000 | 2024-03-31 |
| 362 | 2024-04-23 | 132,290,049 | -118,000 | 52.9796 | 249,700,000 | 2024-03-31 |
| 363 | 2024-04-22 | 132,408,049 | 100,000 | 53.0269 | 249,700,000 | 2024-03-31 |
| 364 | 2024-04-19 | 132,308,049 | -69,000 | 52.9868 | 249,700,000 | 2024-03-31 |
| 365 | 2024-04-18 | 132,377,049 | 46,000 | 53.0144 | 249,700,000 | 2024-03-31 |
| 366 | 2024-04-17 | 132,331,049 | -51,000 | 52.9960 | 249,700,000 | 2024-03-31 |
| 367 | 2024-04-16 | 132,382,049 | 9,000 | 53.0164 | 249,700,000 | 2024-03-31 |
| 368 | 2024-04-15 | 132,373,049 | -12,000 | 53.0128 | 249,700,000 | 2024-03-31 |
| 369 | 2024-04-12 | 132,385,049 | 91,000 | 53.0176 | 249,700,000 | 2024-03-31 |
| 370 | 2024-04-11 | 132,294,049 | 50,000 | 52.9812 | 249,700,000 | 2024-03-31 |
| 371 | 2024-04-10 | 132,244,049 | -24,000 | 52.9612 | 249,700,000 | 2024-03-31 |
| 372 | 2024-04-09 | 132,268,049 | 32,000 | 52.9708 | 249,700,000 | 2024-03-31 |
| 373 | 2024-04-08 | 132,236,049 | 12,000 | 52.9580 | 249,700,000 | 2024-03-31 |
| 374 | 2024-04-05 | 132,224,049 | 155,000 | 52.9532 | 249,700,000 | 2024-03-31 |
| 375 | 2024-04-03 | 132,069,049 | 24,000 | 52.8911 | 249,700,000 | 2024-03-31 |
| 376 | 2024-04-02 | 132,045,049 | -68,000 | 52.8815 | 249,700,000 | 2024-03-31 |
| 377 | 2024-03-28 | 132,113,049 | -22,000 | 52.9087 | 249,700,000 | 2024-02-29 |
| 378 | 2024-03-27 | 132,135,049 | -245,000 | 52.9175 | 249,700,000 | 2024-02-29 |
| 379 | 2024-03-26 | 132,380,049 | -59,000 | 53.0156 | 249,700,000 | 2024-02-29 |
| 380 | 2024-03-25 | 132,439,049 | -112,000 | 53.0393 | 249,700,000 | 2024-02-29 |
| 381 | 2024-03-22 | 132,551,049 | -65,000 | 53.0841 | 249,700,000 | 2024-02-29 |
| 382 | 2024-03-21 | 132,616,049 | -65,000 | 53.1102 | 249,700,000 | 2024-02-29 |
| 383 | 2024-03-20 | 132,681,049 | 77,000 | 53.1362 | 249,700,000 | 2024-02-29 |
| 384 | 2024-03-19 | 132,604,049 | 144,000 | 53.1053 | 249,700,000 | 2024-02-29 |
| 385 | 2024-03-18 | 132,460,049 | 176,000 | 53.0477 | 249,700,000 | 2024-02-29 |
| 386 | 2024-03-15 | 132,284,049 | 81,000 | 52.9772 | 249,700,000 | 2024-02-29 |
| 387 | 2024-03-14 | 132,203,049 | -30,000 | 52.9448 | 249,700,000 | 2024-02-29 |
| 388 | 2024-03-13 | 132,233,049 | 4,000 | 52.9568 | 249,700,000 | 2024-02-29 |
| 389 | 2024-03-12 | 132,229,049 | -51,000 | 52.9552 | 249,700,000 | 2024-02-29 |
| 390 | 2024-03-11 | 132,280,049 | -52,000 | 52.9756 | 249,700,000 | 2024-02-29 |
| 391 | 2024-03-08 | 132,332,049 | 23,000 | 52.9964 | 249,700,000 | 2024-02-29 |
| 392 | 2024-03-07 | 132,309,049 | -92,000 | 52.9872 | 249,700,000 | 2024-02-29 |
| 393 | 2024-03-06 | 132,401,049 | 3,000 | 53.0240 | 249,700,000 | 2024-02-29 |
| 394 | 2024-03-05 | 132,398,049 | 112,000 | 53.0228 | 249,700,000 | 2024-02-29 |
| 395 | 2024-03-04 | 132,286,049 | 938,000 | 52.9780 | 249,700,000 | 2024-02-29 |
| 396 | 2024-03-01 | 131,348,049 | 90,000 | 52.6023 | 249,700,000 | 2024-02-29 |
| 397 | 2024-02-29 | 131,258,049 | 263,000 | 52.5663 | 249,700,000 | 2024-02-29 |
| 398 | 2024-02-28 | 130,995,049 | -552,000 | 52.4610 | 249,700,000 | 2024-01-31 |
| 399 | 2024-02-27 | 131,547,049 | 214,000 | 52.6820 | 249,700,000 | 2024-01-31 |
| 400 | 2024-02-26 | 131,333,049 | -676,000 | 52.5963 | 249,700,000 | 2024-01-31 |
| 401 | 2024-02-23 | 132,009,049 | 284,000 | 52.8671 | 249,700,000 | 2024-01-31 |
| 402 | 2024-02-22 | 131,725,049 | 189,000 | 52.7533 | 249,700,000 | 2024-01-31 |
| 403 | 2024-02-21 | 131,536,049 | -261,000 | 52.6776 | 249,700,000 | 2024-01-31 |
| 404 | 2024-02-20 | 131,797,049 | 13,000 | 52.7822 | 249,700,000 | 2024-01-31 |
| 405 | 2024-02-19 | 131,784,049 | 15,000 | 52.7770 | 249,700,000 | 2024-01-31 |
| 406 | 2024-02-16 | 131,769,049 | 10,000 | 52.7709 | 249,700,000 | 2024-01-31 |
| 407 | 2024-02-15 | 131,759,049 | 55,000 | 52.7669 | 249,700,000 | 2024-01-31 |
| 408 | 2024-02-14 | 131,704,049 | -99,000 | 52.7449 | 249,700,000 | 2024-01-31 |
| 409 | 2024-02-09 | 131,803,049 | 0 | 52.7846 | 249,700,000 | 2024-01-31 |
| 410 | 2024-02-08 | 131,803,049 | -93,000 | 52.7846 | 249,700,000 | 2024-01-31 |
| 411 | 2024-02-07 | 131,896,049 | 88,000 | 52.8218 | 249,700,000 | 2024-01-31 |
| 412 | 2024-02-06 | 131,808,049 | -90,000 | 52.7866 | 249,700,000 | 2024-01-31 |
| 413 | 2024-02-05 | 131,898,049 | -584,000 | 52.8226 | 249,700,000 | 2024-01-31 |
| 414 | 2024-02-02 | 132,482,049 | 66,000 | 53.0565 | 249,700,000 | 2024-01-31 |
| 415 | 2024-02-01 | 132,416,049 | 6,000 | 53.0301 | 249,700,000 | 2024-01-31 |
| 416 | 2024-01-31 | 132,410,049 | 223,000 | 53.0277 | 249,700,000 | 2024-01-31 |
| 417 | 2024-01-30 | 132,187,049 | -51,000 | 52.9383 | 249,700,000 | 2023-12-31 |
| 418 | 2024-01-29 | 132,238,049 | -23,000 | 52.9588 | 249,700,000 | 2023-12-31 |
| 419 | 2024-01-26 | 132,261,049 | 46,000 | 52.9680 | 249,700,000 | 2023-12-31 |
| 420 | 2024-01-25 | 132,215,049 | 112,000 | 52.9496 | 249,700,000 | 2023-12-31 |
| 421 | 2024-01-24 | 132,103,049 | 82,000 | 52.9047 | 249,700,000 | 2023-12-31 |
| 422 | 2024-01-23 | 132,021,049 | -2,000 | 52.8719 | 249,700,000 | 2023-12-31 |
| 423 | 2024-01-22 | 132,023,049 | 60,000 | 52.8727 | 249,700,000 | 2023-12-31 |
| 424 | 2024-01-19 | 131,963,049 | -1,161,000 | 52.8486 | 249,700,000 | 2023-12-31 |
| 425 | 2024-01-18 | 133,124,049 | -36,000 | 53.3136 | 249,700,000 | 2023-12-31 |
| 426 | 2024-01-17 | 133,160,049 | 118,000 | 53.3280 | 249,700,000 | 2023-12-31 |
| 427 | 2024-01-16 | 133,042,049 | 61,000 | 53.2808 | 249,700,000 | 2023-12-31 |
| 428 | 2024-01-15 | 132,981,049 | 121,000 | 53.2563 | 249,700,000 | 2023-12-31 |
| 429 | 2024-01-12 | 132,860,049 | -28,000 | 53.2079 | 249,700,000 | 2023-12-31 |
| 430 | 2024-01-11 | 132,888,049 | -104,000 | 53.2191 | 249,700,000 | 2023-12-31 |
| 431 | 2024-01-10 | 132,992,049 | -80,000 | 53.2607 | 249,700,000 | 2023-12-31 |
| 432 | 2024-01-09 | 133,072,049 | -400,000 | 53.2928 | 249,700,000 | 2023-12-31 |
| 433 | 2024-01-08 | 133,472,049 | 26,000 | 53.4530 | 249,700,000 | 2023-12-31 |
| 434 | 2024-01-05 | 133,446,049 | -35,000 | 53.4426 | 249,700,000 | 2023-12-31 |
| 435 | 2024-01-04 | 133,481,049 | 205,000 | 53.4566 | 249,700,000 | 2023-12-31 |
| 436 | 2024-01-03 | 133,276,049 | 24,000 | 53.3745 | 249,700,000 | 2023-12-31 |
| 437 | 2024-01-02 | 133,252,049 | 465,000 | 53.3649 | 249,700,000 | 2023-12-31 |
| 438 | 2023-12-29 | 132,787,049 | 278,000 | 53.1786 | 249,700,000 | 2023-11-30 |
| 439 | 2023-12-28 | 132,509,049 | -193,000 | 53.0673 | 249,700,000 | 2023-11-30 |
| 440 | 2023-12-27 | 132,702,049 | -2,000 | 53.1446 | 249,700,000 | 2023-11-30 |
| 441 | 2023-12-22 | 132,704,049 | -527,000 | 53.1454 | 249,700,000 | 2023-11-30 |
| 442 | 2023-12-21 | 133,231,049 | -65,000 | 53.3564 | 249,700,000 | 2023-11-30 |
| 443 | 2023-12-20 | 133,296,049 | 218,000 | 53.3825 | 249,700,000 | 2023-11-30 |
| 444 | 2023-12-19 | 133,078,049 | -386,000 | 53.2952 | 249,700,000 | 2023-11-30 |
| 445 | 2023-12-18 | 133,464,049 | 165,000 | 53.4498 | 249,700,000 | 2023-11-30 |
| 446 | 2023-12-15 | 133,299,049 | -80,000 | 53.3837 | 249,700,000 | 2023-11-30 |
| 447 | 2023-12-14 | 133,379,049 | 181,000 | 53.4157 | 249,700,000 | 2023-11-30 |
| 448 | 2023-12-13 | 133,198,049 | -86,000 | 53.3432 | 249,700,000 | 2023-11-30 |
| 449 | 2023-12-12 | 133,284,049 | 290,000 | 53.3777 | 249,700,000 | 2023-11-30 |
| 450 | 2023-12-11 | 132,994,049 | -518,000 | 53.2615 | 249,700,000 | 2023-11-30 |
| 451 | 2023-12-08 | 133,512,049 | 525,000 | 53.4690 | 249,700,000 | 2023-11-30 |
| 452 | 2023-12-07 | 132,987,049 | 2,315,000 | 53.2587 | 249,700,000 | 2023-11-30 |
| 453 | 2023-12-06 | 130,672,049 | 2,372,000 | 52.3316 | 249,700,000 | 2023-11-30 |
| 454 | 2023-12-05 | 128,300,049 | 464,000 | 51.3817 | 249,700,000 | 2023-11-30 |
| 455 | 2023-12-04 | 127,836,049 | -4,876,000 | 51.1959 | 249,700,000 | 2023-11-30 |
| 456 | 2023-12-01 | 132,712,049 | -248,000 | 53.1486 | 249,700,000 | 2023-11-30 |
| 457 | 2023-11-30 | 132,960,049 | -170,000 | 53.2479 | 249,700,000 | 2023-11-30 |
| 458 | 2023-11-29 | 133,130,049 | -93,000 | 53.3160 | 249,700,000 | 2023-10-31 |
| 459 | 2023-11-28 | 133,223,049 | -6,000 | 53.3532 | 249,700,000 | 2023-10-31 |
| 460 | 2023-11-27 | 133,229,049 | 48,000 | 53.3556 | 249,700,000 | 2023-10-31 |
| 461 | 2023-11-24 | 133,181,049 | 16,000 | 53.3364 | 249,700,000 | 2023-10-31 |
| 462 | 2023-11-23 | 133,165,049 | -69,000 | 53.3300 | 249,700,000 | 2023-10-31 |
| 463 | 2023-11-22 | 133,234,049 | -64,000 | 53.3576 | 249,700,000 | 2023-10-31 |
| 464 | 2023-11-21 | 133,298,049 | -2,000 | 53.3833 | 249,700,000 | 2023-10-31 |
| 465 | 2023-11-20 | 133,300,049 | -38,000 | 53.3841 | 249,700,000 | 2023-10-31 |
| 466 | 2023-11-17 | 133,338,049 | -180,000 | 53.3993 | 249,700,000 | 2023-10-31 |
| 467 | 2023-11-16 | 133,518,049 | 34,000 | 53.4714 | 249,700,000 | 2023-10-31 |
| 468 | 2023-11-15 | 133,484,049 | -73,000 | 53.4578 | 249,700,000 | 2023-10-31 |
| 469 | 2023-11-14 | 133,557,049 | 14,000 | 53.4870 | 249,700,000 | 2023-10-31 |
| 470 | 2023-11-13 | 133,543,049 | -49,000 | 53.4814 | 249,700,000 | 2023-10-31 |
| 471 | 2023-11-10 | 133,592,049 | 34,000 | 53.5010 | 249,700,000 | 2023-10-31 |
| 472 | 2023-11-09 | 133,558,049 | 978,500 | 53.4874 | 249,700,000 | 2023-10-31 |
| 473 | 2023-11-08 | 132,579,549 | -1,019,500 | 53.0955 | 249,700,000 | 2023-10-31 |
| 474 | 2023-11-07 | 133,599,049 | -57,000 | 53.5038 | 249,700,000 | 2023-10-31 |
| 475 | 2023-11-06 | 133,656,049 | -9,000 | 53.5267 | 249,700,000 | 2023-10-31 |
| 476 | 2023-11-03 | 133,665,049 | -3,000 | 53.5303 | 249,700,000 | 2023-10-31 |
| 477 | 2023-11-02 | 133,668,049 | 16,000 | 53.5315 | 249,700,000 | 2023-10-31 |
| 478 | 2023-11-01 | 133,652,049 | -31,000 | 53.5250 | 249,700,000 | 2023-10-31 |
| 479 | 2023-10-31 | 133,683,049 | -4,000 | 53.5375 | 249,700,000 | 2023-10-31 |
| 480 | 2023-10-30 | 133,687,049 | -155,000 | 53.5391 | 249,700,000 | 2023-09-30 |
| 481 | 2023-10-27 | 133,842,049 | 50,000 | 53.6011 | 249,700,000 | 2023-09-30 |
| 482 | 2023-10-26 | 133,792,049 | 1,389,520 | 53.5811 | 249,700,000 | 2023-09-30 |
| 483 | 2023-10-25 | 132,402,529 | -1,603,520 | 53.0246 | 249,700,000 | 2023-09-30 |
| 484 | 2023-10-24 | 134,006,049 | -147,000 | 53.6668 | 249,700,000 | 2023-09-30 |
| 485 | 2023-10-20 | 134,153,049 | -251,000 | 53.7257 | 249,700,000 | 2023-09-30 |
| 486 | 2023-10-19 | 134,404,049 | 37,000 | 53.8262 | 249,700,000 | 2023-09-30 |
| 487 | 2023-10-18 | 134,367,049 | -87,000 | 53.8114 | 249,700,000 | 2023-09-30 |
| 488 | 2023-10-17 | 134,454,049 | -61,000 | 53.8462 | 249,700,000 | 2023-09-30 |
| 489 | 2023-10-16 | 134,515,049 | 216,000 | 53.8707 | 249,700,000 | 2023-09-30 |
| 490 | 2023-10-13 | 134,299,049 | -123,000 | 53.7842 | 249,700,000 | 2023-09-30 |
| 491 | 2023-10-12 | 134,422,049 | -144,000 | 53.8334 | 249,700,000 | 2023-09-30 |
| 492 | 2023-10-11 | 134,566,049 | -20,000 | 53.8911 | 249,700,000 | 2023-09-30 |
| 493 | 2023-10-10 | 134,586,049 | -8,000 | 53.8991 | 249,700,000 | 2023-09-30 |
| 494 | 2023-10-09 | 134,594,049 | 14,000 | 53.9023 | 249,700,000 | 2023-09-30 |
| 495 | 2023-10-06 | 134,580,049 | 0 | 53.8967 | 249,700,000 | 2023-09-30 |
| 496 | 2023-10-05 | 134,580,049 | -9,000 | 53.8967 | 249,700,000 | 2023-09-30 |
| 497 | 2023-10-04 | 134,589,049 | 0 | 53.9003 | 249,700,000 | 2023-09-30 |
| 498 | 2023-10-03 | 134,589,049 | 28,000 | 53.9003 | 249,700,000 | 2023-09-30 |
| 499 | 2023-09-29 | 134,561,049 | 29,000 | 53.8891 | 249,700,000 | 2023-08-31 |
| 500 | 2023-09-28 | 134,532,049 | -68,000 | 53.8775 | 249,700,000 | 2023-08-31 |
| 501 | 2023-09-27 | 134,600,049 | -95,000 | 53.9047 | 249,700,000 | 2023-08-31 |
| 502 | 2023-09-26 | 134,695,049 | 25,000 | 53.9428 | 249,700,000 | 2023-08-31 |
| 503 | 2023-09-25 | 134,670,049 | 104,000 | 53.9327 | 249,700,000 | 2023-08-31 |
| 504 | 2023-09-22 | 134,566,049 | -187,000 | 53.8911 | 249,700,000 | 2023-08-31 |
| 505 | 2023-09-21 | 134,753,049 | -38,000 | 53.9660 | 249,700,000 | 2023-08-31 |
| 506 | 2023-09-20 | 134,791,049 | -88,000 | 53.9812 | 249,700,000 | 2023-08-31 |
| 507 | 2023-09-19 | 134,879,049 | 193,000 | 54.0164 | 249,700,000 | 2023-08-31 |
| 508 | 2023-09-18 | 134,686,049 | 3,000 | 53.9391 | 249,700,000 | 2023-08-31 |
| 509 | 2023-09-15 | 134,683,049 | -18,000 | 53.9379 | 249,700,000 | 2023-08-31 |
| 510 | 2023-09-14 | 134,701,049 | 134,000 | 53.9452 | 249,700,000 | 2023-08-31 |
| 511 | 2023-09-13 | 134,567,049 | 127,000 | 53.8915 | 249,700,000 | 2023-08-31 |
| 512 | 2023-09-12 | 134,440,049 | 140,000 | 53.8406 | 249,700,000 | 2023-08-31 |
| 513 | 2023-09-11 | 134,300,049 | 233,000 | 53.7846 | 249,700,000 | 2023-08-31 |
| 514 | 2023-09-07 | 134,067,049 | 201,000 | 53.6912 | 249,700,000 | 2023-08-31 |
| 515 | 2023-09-06 | 133,866,049 | 152,000 | 53.6108 | 249,700,000 | 2023-08-31 |
| 516 | 2023-09-05 | 133,714,049 | -179,000 | 53.5499 | 249,700,000 | 2023-08-31 |
| 517 | 2023-09-04 | 133,893,049 | 336,000 | 53.6216 | 249,700,000 | 2023-08-31 |
| 518 | 2023-08-31 | 133,557,049 | -498,000 | 53.4870 | 249,700,000 | 2023-08-31 |
| 519 | 2023-08-30 | 134,055,049 | -293,000 | 53.6864 | 249,700,000 | 2023-07-31 |
| 520 | 2023-08-29 | 134,348,049 | 463,100 | 53.8038 | 249,700,000 | 2023-07-31 |
| 521 | 2023-08-28 | 133,884,949 | 108,000 | 53.6183 | 249,700,000 | 2023-07-31 |
| 522 | 2023-08-25 | 133,776,949 | -554,000 | 53.5751 | 249,700,000 | 2023-07-31 |
| 523 | 2023-08-24 | 134,330,949 | -510,000 | 53.7969 | 249,700,000 | 2023-07-31 |
| 524 | 2023-08-23 | 134,840,949 | 45,470 | 54.0012 | 249,700,000 | 2023-07-31 |
| 525 | 2023-08-22 | 134,795,479 | -115,000 | 53.9830 | 249,700,000 | 2023-07-31 |
| 526 | 2023-08-21 | 134,910,479 | -362,000 | 54.0290 | 249,700,000 | 2023-07-31 |
| 527 | 2023-08-18 | 135,272,479 | 232,000 | 54.1740 | 249,700,000 | 2023-07-31 |
| 528 | 2023-08-17 | 135,040,479 | -77,000 | 54.0811 | 249,700,000 | 2023-07-31 |
| 529 | 2023-08-16 | 135,117,479 | 34,000 | 54.1119 | 249,700,000 | 2023-07-31 |
| 530 | 2023-08-15 | 135,083,479 | -501,000 | 54.0983 | 249,700,000 | 2023-07-31 |
| 531 | 2023-08-14 | 135,584,479 | 469,000 | 54.2990 | 249,700,000 | 2023-07-31 |
| 532 | 2023-08-11 | 135,115,479 | 850,000 | 54.1111 | 249,700,000 | 2023-07-31 |
| 533 | 2023-08-10 | 134,265,479 | -622,470 | 53.7707 | 249,700,000 | 2023-07-31 |
| 534 | 2023-08-09 | 134,887,949 | 464,000 | 54.0200 | 249,700,000 | 2023-07-31 |
| 535 | 2023-08-08 | 134,423,949 | -663,000 | 53.8342 | 249,700,000 | 2023-07-31 |
| 536 | 2023-08-07 | 135,086,949 | -1,082,000 | 54.0997 | 249,700,000 | 2023-07-31 |
| 537 | 2023-08-04 | 136,168,949 | 57,000 | 54.5330 | 249,700,000 | 2023-07-31 |
| 538 | 2023-08-03 | 136,111,949 | -174,000 | 54.5102 | 249,700,000 | 2023-07-31 |
| 539 | 2023-08-02 | 136,285,949 | 887,000 | 54.5799 | 249,700,000 | 2023-07-31 |
| 540 | 2023-08-01 | 135,398,949 | 751,000 | 54.2246 | 249,700,000 | 2023-07-31 |
| 541 | 2023-07-31 | 134,647,949 | 148,000 | 53.9239 | 249,700,000 | 2023-07-31 |
| 542 | 2023-07-28 | 134,499,949 | -687,900 | 53.8646 | 249,700,000 | 2023-06-30 |
| 543 | 2023-07-27 | 135,187,849 | 775,000 | 54.1401 | 249,700,000 | 2023-06-30 |
| 544 | 2023-07-26 | 134,412,849 | 243,000 | 53.8297 | 249,700,000 | 2023-06-30 |
| 545 | 2023-07-25 | 134,169,849 | 167,000 | 53.7324 | 249,700,000 | 2023-06-30 |
| 546 | 2023-07-24 | 134,002,849 | -974,100 | 53.6655 | 249,700,000 | 2023-06-30 |
| 547 | 2023-07-21 | 134,976,949 | 209,000 | 54.0556 | 249,700,000 | 2023-06-30 |
| 548 | 2023-07-20 | 134,767,949 | 483,000 | 53.9719 | 249,700,000 | 2023-06-30 |
| 549 | 2023-07-19 | 134,284,949 | 169,000 | 53.7785 | 249,700,000 | 2023-06-30 |
| 550 | 2023-07-18 | 134,115,949 | 398,000 | 53.7108 | 249,700,000 | 2023-06-30 |
| 551 | 2023-07-14 | 133,717,949 | -6,000 | 53.5514 | 249,700,000 | 2023-06-30 |
| 552 | 2023-07-13 | 133,723,949 | 43,000 | 53.5538 | 249,700,000 | 2023-06-30 |
| 553 | 2023-07-12 | 133,680,949 | 499,000 | 53.5366 | 249,700,000 | 2023-06-30 |
| 554 | 2023-07-11 | 133,181,949 | -7,000 | 53.3368 | 249,700,000 | 2023-06-30 |
| 555 | 2023-07-10 | 133,188,949 | -50,000 | 53.3396 | 249,700,000 | 2023-06-30 |
| 556 | 2023-07-07 | 133,238,949 | 154,000 | 53.3596 | 249,700,000 | 2023-06-30 |
| 557 | 2023-07-06 | 133,084,949 | 109,000 | 53.2979 | 249,700,000 | 2023-06-30 |
| 558 | 2023-07-05 | 132,975,949 | 164,000 | 53.2543 | 249,700,000 | 2023-06-30 |
| 559 | 2023-07-04 | 132,811,949 | 15,000 | 53.1886 | 249,700,000 | 2023-06-30 |
| 560 | 2023-07-03 | 132,796,949 | 51,000 | 53.1826 | 249,700,000 | 2023-06-30 |
| 561 | 2023-06-30 | 132,745,949 | -84,000 | 53.1622 | 249,700,000 | 2023-06-30 |
| 562 | 2023-06-29 | 132,829,949 | 124,000 | 53.1958 | 249,700,000 | 2023-05-31 |
| 563 | 2023-06-28 | 132,705,949 | -485,000 | 53.1462 | 249,700,000 | 2023-05-31 |
| 564 | 2023-06-27 | 133,190,949 | 0 | 53.3404 | 249,700,000 | 2023-05-31 |
| 565 | 2023-06-26 | 133,190,949 | -241,000 | 53.3404 | 249,700,000 | 2023-05-31 |
| 566 | 2023-06-23 | 133,431,949 | -270,000 | 53.4369 | 249,700,000 | 2023-05-31 |
| 567 | 2023-06-21 | 133,701,949 | 10,000 | 53.5450 | 249,700,000 | 2023-05-31 |
| 568 | 2023-06-20 | 133,691,949 | 20,000 | 53.5410 | 249,700,000 | 2023-05-31 |
| 569 | 2023-06-19 | 133,671,949 | 420,000 | 53.5330 | 249,700,000 | 2023-05-31 |
| 570 | 2023-06-16 | 133,251,949 | 131,000 | 53.3648 | 249,700,000 | 2023-05-31 |
| 571 | 2023-06-15 | 133,120,949 | -373,000 | 53.3124 | 249,700,000 | 2023-05-31 |
| 572 | 2023-06-14 | 133,493,949 | -404,000 | 53.4617 | 249,700,000 | 2023-05-31 |
| 573 | 2023-06-13 | 133,897,949 | 77,000 | 53.6235 | 249,700,000 | 2023-05-31 |
| 574 | 2023-06-12 | 133,820,949 | -1,125,000 | 53.5927 | 249,700,000 | 2023-05-31 |
| 575 | 2023-06-09 | 134,945,949 | 688,000 | 54.0432 | 249,700,000 | 2023-05-31 |
| 576 | 2023-06-08 | 134,257,949 | -339,000 | 53.7677 | 249,700,000 | 2023-05-31 |
| 577 | 2023-06-07 | 134,596,949 | 510,000 | 53.9035 | 249,700,000 | 2023-05-31 |
| 578 | 2023-06-06 | 134,086,949 | 1,040,000 | 53.6992 | 249,700,000 | 2023-05-31 |
| 579 | 2023-06-05 | 133,046,949 | 773,000 | 53.2827 | 249,700,000 | 2023-05-31 |
| 580 | 2023-06-02 | 132,273,949 | -91,000 | 52.9731 | 249,700,000 | 2023-05-31 |
| 581 | 2023-06-01 | 132,364,949 | 22,000 | 53.0096 | 249,700,000 | 2023-05-31 |
| 582 | 2023-05-31 | 132,342,949 | -431,000 | 53.0008 | 249,700,000 | 2023-05-31 |
| 583 | 2023-05-30 | 132,773,949 | -764,000 | 53.1734 | 249,700,000 | 2023-04-30 |
| 584 | 2023-05-29 | 133,537,949 | -125,000 | 53.4794 | 249,700,000 | 2023-04-30 |
| 585 | 2023-05-25 | 133,662,949 | -415,000 | 53.5294 | 249,700,000 | 2023-04-30 |
| 586 | 2023-05-24 | 134,077,949 | -37,000 | 53.6956 | 249,700,000 | 2023-04-30 |
| 587 | 2023-05-23 | 134,114,949 | 17,000 | 53.7104 | 249,700,000 | 2023-04-30 |
| 588 | 2023-05-22 | 134,097,949 | -6,000 | 53.7036 | 249,700,000 | 2023-04-30 |
| 589 | 2023-05-19 | 134,103,949 | -70,000 | 53.7060 | 249,700,000 | 2023-04-30 |
| 590 | 2023-05-18 | 134,173,949 | 12,000 | 53.7341 | 249,700,000 | 2023-04-30 |
| 591 | 2023-05-17 | 134,161,949 | 226,000 | 53.7293 | 249,700,000 | 2023-04-30 |
| 592 | 2023-05-16 | 133,935,949 | -44,000 | 53.6387 | 249,700,000 | 2023-04-30 |
| 593 | 2023-05-15 | 133,979,949 | 359,000 | 53.6564 | 249,700,000 | 2023-04-30 |
| 594 | 2023-05-12 | 133,620,949 | 1,856,000 | 53.5126 | 249,700,000 | 2023-04-30 |
| 595 | 2023-05-11 | 131,764,949 | -6,938,000 | 52.7693 | 249,700,000 | 2023-04-30 |
| 596 | 2023-05-10 | 138,702,949 | -4,069,000 | 55.5478 | 249,700,000 | 2023-04-30 |
| 597 | 2023-05-09 | 142,771,949 | -111,000 | 57.1774 | 249,700,000 | 2023-04-30 |
| 598 | 2023-05-08 | 142,882,949 | 72,000 | 57.2218 | 249,700,000 | 2023-04-30 |
| 599 | 2023-05-05 | 142,810,949 | 28,000 | 57.1930 | 249,700,000 | 2023-04-30 |
| 600 | 2023-05-04 | 142,782,949 | -287,000 | 57.1818 | 249,700,000 | 2023-04-30 |
| 601 | 2023-05-03 | 143,069,949 | 495,000 | 57.2967 | 249,700,000 | 2023-04-30 |
| 602 | 2023-05-02 | 142,574,949 | 291,000 | 57.0985 | 249,700,000 | 2023-04-30 |
| 603 | 2023-04-28 | 142,283,949 | -154,000 | 56.9820 | 249,700,000 | 2023-03-31 |
| 604 | 2023-04-27 | 142,437,949 | -722,000 | 57.0436 | 249,700,000 | 2023-03-31 |
| 605 | 2023-04-26 | 143,159,949 | -43,000 | 57.3328 | 249,700,000 | 2023-03-31 |
| 606 | 2023-04-25 | 143,202,949 | -1,946,000 | 57.3500 | 249,700,000 | 2023-03-31 |
| 607 | 2023-04-24 | 145,148,949 | 5,019,000 | 58.1293 | 249,700,000 | 2023-03-31 |
| 608 | 2023-04-21 | 140,129,949 | -3,180,000 | 56.1193 | 249,700,000 | 2023-03-31 |
| 609 | 2023-04-20 | 143,309,949 | -1,021,820 | 57.3929 | 249,700,000 | 2023-03-31 |
| 610 | 2023-04-19 | 144,331,769 | -35,000 | 57.8021 | 249,700,000 | 2023-03-31 |
| 611 | 2023-04-18 | 144,366,769 | -1,034,180 | 57.8161 | 249,700,000 | 2023-03-31 |
| 612 | 2023-04-17 | 145,400,949 | 7,000 | 58.2303 | 249,700,000 | 2023-03-31 |
| 613 | 2023-04-14 | 145,393,949 | 1,988,000 | 58.2275 | 249,700,000 | 2023-03-31 |
| 614 | 2023-04-13 | 143,405,949 | -483,000 | 57.4313 | 249,700,000 | 2023-03-31 |
| 615 | 2023-04-12 | 143,888,949 | -130,000 | 57.6247 | 249,700,000 | 2023-03-31 |
| 616 | 2023-04-11 | 144,018,949 | -789,000 | 57.6768 | 249,700,000 | 2023-03-31 |
| 617 | 2023-04-06 | 144,807,949 | -890,000 | 57.9928 | 249,700,000 | 2023-03-31 |
| 618 | 2023-04-04 | 145,697,949 | -180,000 | 58.3492 | 249,700,000 | 2023-03-31 |
| 619 | 2023-04-03 | 145,877,949 | 3,820,000 | 58.4213 | 249,700,000 | 2023-03-31 |
| 620 | 2023-03-31 | 142,057,949 | -1,339,000 | 56.8914 | 249,700,000 | 2023-03-31 |
| 621 | 2023-03-30 | 143,396,949 | 1,854,000 | 57.4277 | 249,700,000 | 2023-02-28 |
| 622 | 2023-03-29 | 141,542,949 | -2,460,000 | 56.6852 | 249,700,000 | 2023-02-28 |
| 623 | 2023-03-28 | 144,002,949 | -20,000 | 57.6704 | 249,700,000 | 2023-02-28 |
| 624 | 2023-03-27 | 144,022,949 | 608,000 | 57.6784 | 249,700,000 | 2023-02-28 |
| 625 | 2023-03-24 | 143,414,949 | 4,914,000 | 57.4349 | 249,700,000 | 2023-02-28 |
| 626 | 2023-03-23 | 138,500,949 | 1,042,000 | 55.4669 | 249,700,000 | 2023-02-28 |
| 627 | 2023-03-22 | 137,458,949 | -1,026,000 | 55.0496 | 249,700,000 | 2023-02-28 |
| 628 | 2023-03-21 | 138,484,949 | 996,000 | 55.4605 | 249,700,000 | 2023-02-28 |
| 629 | 2023-03-20 | 137,488,949 | 49,000 | 55.0617 | 249,700,000 | 2023-02-28 |
| 630 | 2023-03-17 | 137,439,949 | -2,391,000 | 55.0420 | 249,700,000 | 2023-02-28 |
| 631 | 2023-03-16 | 139,830,949 | -5,076,000 | 55.9996 | 249,700,000 | 2023-02-28 |
| 632 | 2023-03-15 | 144,906,949 | 3,839,000 | 58.0324 | 249,700,000 | 2023-02-28 |
| 633 | 2023-03-14 | 141,067,949 | 4,957,000 | 56.4950 | 249,700,000 | 2023-02-28 |
| 634 | 2023-03-13 | 136,110,949 | 370,000 | 54.5098 | 249,700,000 | 2023-02-28 |
| 635 | 2023-03-10 | 135,740,949 | 387,820 | 54.3616 | 249,700,000 | 2023-02-28 |
| 636 | 2023-03-09 | 135,353,129 | -5,553,820 | 54.2063 | 249,700,000 | 2023-02-28 |
| 637 | 2023-03-08 | 140,906,949 | -226,000 | 56.4305 | 249,700,000 | 2023-02-28 |
| 638 | 2023-03-07 | 141,132,949 | 3,402,000 | 56.5210 | 249,700,000 | 2023-02-28 |
| 639 | 2023-03-06 | 137,730,949 | 1,674,000 | 55.1586 | 249,700,000 | 2023-02-28 |
| 640 | 2023-03-03 | 136,056,949 | -33,000 | 54.4882 | 249,700,000 | 2023-02-28 |
| 641 | 2023-03-02 | 136,089,949 | -258,000 | 54.5014 | 249,700,000 | 2023-02-28 |
| 642 | 2023-03-01 | 136,347,949 | -96,000 | 54.6047 | 249,700,000 | 2023-02-28 |
| 643 | 2023-02-28 | 136,443,949 | -1,175,000 | 54.6432 | 249,700,000 | 2023-02-28 |
| 644 | 2023-02-27 | 137,618,949 | -632,000 | 55.1137 | 249,700,000 | 2023-01-31 |
| 645 | 2023-02-24 | 138,250,949 | 2,494,000 | 55.3668 | 249,700,000 | 2023-01-31 |
| 646 | 2023-02-23 | 135,756,949 | -702,000 | 54.3680 | 249,700,000 | 2023-01-31 |
| 647 | 2023-02-22 | 136,458,949 | -1,809,000 | 54.6492 | 249,700,000 | 2023-01-31 |
| 648 | 2023-02-21 | 138,267,949 | 1,164,000 | 55.3736 | 249,700,000 | 2023-01-31 |
| 649 | 2023-02-20 | 137,103,949 | -493,000 | 54.9075 | 249,700,000 | 2023-01-31 |
| 650 | 2023-02-17 | 137,596,949 | -322,000 | 55.1049 | 249,700,000 | 2023-01-31 |
| 651 | 2023-02-16 | 137,918,949 | -11,212,000 | 55.2339 | 249,700,000 | 2023-01-31 |
| 652 | 2023-02-15 | 149,130,949 | 7,816,830 | 59.7240 | 249,700,000 | 2023-01-31 |
| 653 | 2023-02-14 | 141,314,119 | 6,174,170 | 56.5936 | 249,700,000 | 2023-01-31 |
| 654 | 2023-02-13 | 135,139,949 | -2,064,980 | 54.1209 | 249,700,000 | 2023-01-31 |
| 655 | 2023-02-10 | 137,204,929 | -14,220,020 | 54.9479 | 249,700,000 | 2023-01-31 |
| 656 | 2023-02-09 | 151,424,949 | -403,000 | 60.6428 | 249,700,000 | 2023-01-31 |
| 657 | 2023-02-08 | 151,827,949 | -2,330,000 | 60.8041 | 249,700,000 | 2023-01-31 |
| 658 | 2023-02-07 | 154,157,949 | 11,617,000 | 61.7373 | 249,700,000 | 2023-01-31 |
| 659 | 2023-02-06 | 142,540,949 | -715,000 | 57.0849 | 249,700,000 | 2023-01-31 |
| 660 | 2023-02-03 | 143,255,949 | 927,865 | 57.3712 | 249,700,000 | 2023-01-31 |
| 661 | 2023-02-02 | 142,328,084 | -6,583,565 | 56.9996 | 249,700,000 | 2023-01-31 |
| 662 | 2023-02-01 | 148,911,649 | -5,019,300 | 59.6362 | 249,700,000 | 2023-01-31 |
| 663 | 2023-01-31 | 153,930,949 | 1,282,900 | 61.6464 | 249,700,000 | 2023-01-31 |
| 664 | 2023-01-30 | 152,648,049 | -780,900 | 61.1326 | 249,700,000 | 2022-12-31 |
| 665 | 2023-01-27 | 153,428,949 | 427,000 | 61.4453 | 249,700,000 | 2022-12-31 |
| 666 | 2023-01-26 | 153,001,949 | -2,644,000 | 61.2743 | 249,700,000 | 2022-12-31 |
| 667 | 2023-01-20 | 155,645,949 | -3,872,000 | 62.3332 | 249,700,000 | 2022-12-31 |
| 668 | 2023-01-19 | 159,517,949 | -3,685,000 | 63.8838 | 249,700,000 | 2022-12-31 |
| 669 | 2023-01-18 | 163,202,949 | -2,166,000 | 65.3596 | 249,700,000 | 2022-12-31 |
| 670 | 2023-01-17 | 165,368,949 | 126,500 | 66.2271 | 249,700,000 | 2022-12-31 |
| 671 | 2023-01-16 | 165,242,449 | -1,254,500 | 66.1764 | 249,700,000 | 2022-12-31 |
| 672 | 2023-01-13 | 166,496,949 | -234,000 | 66.6788 | 249,700,000 | 2022-12-31 |
| 673 | 2023-01-12 | 166,730,949 | -47,000 | 66.7725 | 249,700,000 | 2022-12-31 |
| 674 | 2023-01-11 | 166,777,949 | -706,000 | 66.7913 | 249,700,000 | 2022-12-31 |
| 675 | 2023-01-10 | 167,483,949 | 352,000 | 67.0741 | 249,700,000 | 2022-12-31 |
| 676 | 2023-01-09 | 167,131,949 | -415,000 | 66.9331 | 249,700,000 | 2022-12-31 |
| 677 | 2023-01-06 | 167,546,949 | 48,000 | 67.0993 | 249,700,000 | 2022-12-31 |
| 678 | 2023-01-05 | 167,498,949 | -183,000 | 67.0801 | 249,700,000 | 2022-12-31 |
| 679 | 2023-01-04 | 167,681,949 | 498,000 | 67.1534 | 249,700,000 | 2022-12-31 |
| 680 | 2023-01-03 | 167,183,949 | 1,307,000 | 66.9539 | 249,700,000 | 2022-12-31 |
| 681 | 2022-12-30 | 165,876,949 | -7,117,520 | 66.4305 | 249,700,000 | 2022-11-30 |
| 682 | 2022-12-29 | 172,994,469 | 66,000 | 69.2809 | 249,700,000 | 2022-11-30 |
| 683 | 2022-12-28 | 172,928,469 | 30,000 | 69.2545 | 249,700,000 | 2022-11-30 |
| 684 | 2022-12-23 | 172,898,469 | -33,000 | 69.2425 | 249,700,000 | 2022-11-30 |
| 685 | 2022-12-22 | 172,931,469 | -454,000 | 69.2557 | 249,700,000 | 2022-11-30 |
| 686 | 2022-12-21 | 173,385,469 | -271,000 | 69.4375 | 249,700,000 | 2022-11-30 |
| 687 | 2022-12-20 | 173,656,469 | 376,000 | 69.5460 | 249,700,000 | 2022-11-30 |
| 688 | 2022-12-19 | 173,280,469 | -93,000 | 69.3955 | 249,700,000 | 2022-11-30 |
| 689 | 2022-12-16 | 173,373,469 | -78,000 | 69.4327 | 249,700,000 | 2022-11-30 |
| 690 | 2022-12-15 | 173,451,469 | 124,000 | 69.4639 | 249,700,000 | 2022-11-30 |
| 691 | 2022-12-14 | 173,327,469 | -243,000 | 69.4143 | 249,700,000 | 2022-11-30 |
| 692 | 2022-12-13 | 173,570,469 | -137,000 | 69.5116 | 249,700,000 | 2022-11-30 |
| 693 | 2022-12-12 | 173,707,469 | -229,000 | 69.5665 | 249,700,000 | 2022-11-30 |
| 694 | 2022-12-09 | 173,936,469 | -592,000 | 69.6582 | 249,700,000 | 2022-11-30 |
| 695 | 2022-12-08 | 174,528,469 | -306,000 | 69.8953 | 249,700,000 | 2022-11-30 |
| 696 | 2022-12-07 | 174,834,469 | -1,555,000 | 70.0178 | 249,700,000 | 2022-11-30 |
| 697 | 2022-12-06 | 176,389,469 | -401,000 | 70.6406 | 249,700,000 | 2022-11-30 |
| 698 | 2022-12-05 | 176,790,469 | -88,000 | 70.8011 | 249,700,000 | 2022-11-30 |
| 699 | 2022-12-02 | 176,878,469 | 52,000 | 70.8364 | 249,700,000 | 2022-11-30 |
| 700 | 2022-12-01 | 176,826,469 | -1,303,480 | 70.8156 | 249,700,000 | 2022-11-30 |
| 701 | 2022-11-30 | 178,129,949 | -18,000 | 71.3376 | 249,700,000 | 2022-11-30 |
| 702 | 2022-11-29 | 178,147,949 | 489,000 | 71.3448 | 249,700,000 | 2022-10-31 |
| 703 | 2022-11-28 | 177,658,949 | -694,000 | 71.1490 | 249,700,000 | 2022-10-31 |
| 704 | 2022-11-25 | 178,352,949 | 587,000 | 71.4269 | 249,700,000 | 2022-10-31 |
| 705 | 2022-11-24 | 177,765,949 | 224,000 | 71.1918 | 249,700,000 | 2022-10-31 |
| 706 | 2022-11-23 | 177,541,949 | 342,000 | 71.1021 | 249,700,000 | 2022-10-31 |
| 707 | 2022-11-22 | 177,199,949 | 412,000 | 70.9651 | 249,700,000 | 2022-10-31 |
| 708 | 2022-11-21 | 176,787,949 | -211,550 | 70.8001 | 249,700,000 | 2022-10-31 |
| 709 | 2022-11-18 | 176,999,499 | -262,000 | 70.8849 | 249,700,000 | 2022-10-31 |
| 710 | 2022-11-17 | 177,261,499 | -5,198,450 | 70.9898 | 249,700,000 | 2022-10-31 |
| 711 | 2022-11-16 | 182,459,949 | -2,588,000 | 73.0717 | 249,700,000 | 2022-10-31 |
| 712 | 2022-11-15 | 185,047,949 | -40,000 | 74.1081 | 249,700,000 | 2022-10-31 |
| 713 | 2022-11-14 | 185,087,949 | 197,000 | 74.1241 | 249,700,000 | 2022-10-31 |
| 714 | 2022-11-11 | 184,890,949 | 338,000 | 74.0452 | 249,700,000 | 2022-10-31 |
| 715 | 2022-11-10 | 184,552,949 | 312,000 | 73.9099 | 249,700,000 | 2022-10-31 |
| 716 | 2022-11-09 | 184,240,949 | -823,000 | 73.7849 | 249,700,000 | 2022-10-31 |
| 717 | 2022-11-08 | 185,063,949 | 1,775,000 | 74.1145 | 249,700,000 | 2022-10-31 |
| 718 | 2022-11-07 | 183,288,949 | 25,000 | 73.4037 | 249,700,000 | 2022-10-31 |
| 719 | 2022-11-04 | 183,263,949 | 433,000 | 73.3937 | 249,700,000 | 2022-10-31 |
| 720 | 2022-11-03 | 182,830,949 | 2,073,000 | 73.2202 | 249,700,000 | 2022-10-31 |
| 721 | 2022-11-02 | 180,757,949 | 953,000 | 72.3900 | 249,700,000 | 2022-10-31 |
| 722 | 2022-11-01 | 179,804,949 | -1,989,000 | 72.0084 | 249,700,000 | 2022-10-31 |
| 723 | 2022-10-31 | 181,793,949 | -4,779,000 | 72.8049 | 249,700,000 | 2022-10-31 |
| 724 | 2022-10-28 | 186,572,949 | 935,000 | 74.7188 | 249,700,000 | 2022-09-30 |
| 725 | 2022-10-27 | 185,637,949 | 183,000 | 74.3444 | 249,700,000 | 2022-09-30 |
| 726 | 2022-10-26 | 185,454,949 | -653,000 | 74.2711 | 249,700,000 | 2022-09-30 |
| 727 | 2022-10-25 | 186,107,949 | -17,000 | 74.5326 | 249,700,000 | 2022-09-30 |
| 728 | 2022-10-24 | 186,124,949 | -103,000 | 74.5394 | 249,700,000 | 2022-09-30 |
| 729 | 2022-10-21 | 186,227,949 | -3,023,000 | 74.5807 | 249,700,000 | 2022-09-30 |
| 730 | 2022-10-20 | 189,250,949 | -2,171,000 | 75.7913 | 249,700,000 | 2022-09-30 |
| 731 | 2022-10-19 | 191,421,949 | 409,000 | 76.6608 | 249,700,000 | 2022-09-30 |
| 732 | 2022-10-18 | 191,012,949 | 265,000 | 76.4970 | 249,700,000 | 2022-09-30 |
| 733 | 2022-10-17 | 190,747,949 | -497,000 | 76.3908 | 249,700,000 | 2022-09-30 |
| 734 | 2022-10-14 | 191,244,949 | -324,000 | 76.5899 | 249,700,000 | 2022-09-30 |
| 735 | 2022-10-13 | 191,568,949 | -320,000 | 76.7196 | 249,700,000 | 2022-09-30 |
| 736 | 2022-10-12 | 191,888,949 | 173,000 | 76.8478 | 249,700,000 | 2022-09-30 |
| 737 | 2022-10-11 | 191,715,949 | 52,000 | 76.7785 | 249,700,000 | 2022-09-30 |
| 738 | 2022-10-10 | 191,663,949 | -11,000 | 76.7577 | 249,700,000 | 2022-09-30 |
| 739 | 2022-10-07 | 191,674,949 | -50,000 | 76.7621 | 249,700,000 | 2022-09-30 |
| 740 | 2022-10-06 | 191,724,949 | 0 | 76.7821 | 249,700,000 | 2022-09-30 |
| 741 | 2022-10-05 | 191,724,949 | -26,000 | 76.7821 | 249,700,000 | 2022-09-30 |
| 742 | 2022-10-03 | 191,750,949 | -43,000 | 76.7925 | 249,700,000 | 2022-09-30 |
| 743 | 2022-09-30 | 191,793,949 | -380,000 | 76.8098 | 249,700,000 | 2022-09-30 |
| 744 | 2022-09-29 | 192,173,949 | 403,000 | 76.9619 | 249,700,000 | 2022-08-31 |
| 745 | 2022-09-28 | 191,770,949 | 192,000 | 76.8005 | 249,700,000 | 2022-08-31 |
| 746 | 2022-09-27 | 191,578,949 | -252,000 | 76.7236 | 249,700,000 | 2022-08-31 |
| 747 | 2022-09-26 | 191,830,949 | -443,000 | 76.8246 | 249,700,000 | 2022-08-31 |
| 748 | 2022-09-23 | 192,273,949 | 905,000 | 77.0020 | 249,700,000 | 2022-08-31 |
| 749 | 2022-09-22 | 191,368,949 | 316,000 | 76.6395 | 249,700,000 | 2022-08-31 |
| 750 | 2022-09-21 | 191,052,949 | 247,000 | 76.5130 | 249,700,000 | 2022-08-31 |
| 751 | 2022-09-20 | 190,805,949 | 231,000 | 76.4141 | 249,700,000 | 2022-08-31 |
| 752 | 2022-09-19 | 190,574,949 | -300,000 | 76.3216 | 249,700,000 | 2022-08-31 |
| 753 | 2022-09-16 | 190,874,949 | 28,000 | 76.4417 | 249,700,000 | 2022-08-31 |
| 754 | 2022-09-15 | 190,846,949 | -2,298,000 | 76.4305 | 249,700,000 | 2022-08-31 |
| 755 | 2022-09-14 | 193,144,949 | -235,000 | 77.3508 | 249,700,000 | 2022-08-31 |
| 756 | 2022-09-13 | 193,379,949 | 14,461,000 | 77.4449 | 249,700,000 | 2022-08-31 |
| 757 | 2022-09-09 | 178,918,949 | -298,000 | 71.6536 | 249,700,000 | 2022-08-31 |
| 758 | 2022-09-08 | 179,216,949 | -213,000 | 71.7729 | 249,700,000 | 2022-08-31 |
| 759 | 2022-09-07 | 179,429,949 | -1,702,000 | 71.8582 | 249,700,000 | 2022-08-31 |
| 760 | 2022-09-06 | 181,131,949 | -896,000 | 72.5398 | 249,700,000 | 2022-08-31 |
| 761 | 2022-09-05 | 182,027,949 | 452,000 | 72.8987 | 249,700,000 | 2022-08-31 |
| 762 | 2022-09-02 | 181,575,949 | 343,000 | 72.7176 | 249,700,000 | 2022-08-31 |
| 763 | 2022-09-01 | 181,232,949 | 298,000 | 72.5803 | 249,700,000 | 2022-08-31 |
| 764 | 2022-08-31 | 180,934,949 | 3,099,000 | 72.4609 | 249,700,000 | 2022-08-31 |
| 765 | 2022-08-30 | 177,835,949 | -3,423,000 | 71.2198 | 249,700,000 | 2022-08-05 |
| 766 | 2022-08-29 | 181,258,949 | -1,497,000 | 72.5907 | 249,700,000 | 2022-08-05 |
| 767 | 2022-08-26 | 182,755,949 | -2,379,000 | 73.1902 | 249,700,000 | 2022-08-05 |
| 768 | 2022-08-25 | 185,134,949 | -443,000 | 74.1430 | 249,700,000 | 2022-08-05 |
| 769 | 2022-08-24 | 185,577,949 | -18,232,000 | 74.3204 | 249,700,000 | 2022-08-05 |
| 770 | 2022-08-23 | 203,809,949 | -15,110,000 | 81.6219 | 249,700,000 | 2022-08-05 |
| 771 | 2022-08-22 | 218,919,949 | -141,000 | 87.6732 | 249,700,000 | 2022-08-05 |
| 772 | 2022-08-19 | 219,060,949 | -83,000 | 87.7297 | 249,700,000 | 2022-08-05 |
| 773 | 2022-08-18 | 219,143,949 | -5,000 | 87.7629 | 249,700,000 | 2022-08-05 |
| 774 | 2022-08-17 | 219,148,949 | 0 | 87.7649 | 249,700,000 | 2022-08-05 |
| 775 | 2022-08-16 | 219,148,949 | -24,000 | 87.7649 | 249,700,000 | 2022-08-05 |
| 776 | 2022-08-15 | 219,172,949 | 0 | 87.7745 | 249,700,000 | 2022-08-05 |
| 777 | 2022-08-12 | 219,172,949 | 7,000 | 87.7745 | 249,700,000 | 2022-08-05 |
| 778 | 2022-08-11 | 219,165,949 | 8,000 | 87.7717 | 249,700,000 | 2022-08-05 |
| 779 | 2022-08-10 | 219,157,949 | 9,000 | 87.7685 | 249,700,000 | 2022-08-05 |
| 780 | 2022-08-09 | 219,148,949 | 48,000 | 87.7649 | 249,700,000 | 2022-08-05 |
| 781 | 2022-08-08 | 219,100,949 | 2,000 | 87.7457 | 249,700,000 | 2022-08-05 |
| 782 | 2022-08-05 | 219,098,949 | 0 | 87.7449 | 249,700,000 | 2022-08-05 |
| 783 | 2022-08-04 | 219,098,949 | 16,000 | 87.7449 | 249,700,000 | 2022-07-31 |
| 784 | 2022-08-03 | 219,082,949 | 0 | 87.7385 | 249,700,000 | 2022-07-31 |
| 785 | 2022-08-02 | 219,082,949 | 0 | 87.7385 | 249,700,000 | 2022-07-31 |
| 786 | 2022-08-01 | 219,082,949 | 10,000 | 87.7385 | 249,700,000 | 2022-07-31 |
| 787 | 2022-07-29 | 219,072,949 | 0 | 87.7345 | 249,700,000 | 2022-06-30 |
| 788 | 2022-07-28 | 219,072,949 | 0 | 87.7345 | 249,700,000 | 2022-06-30 |
| 789 | 2022-07-27 | 219,072,949 | -5,000 | 87.7345 | 249,700,000 | 2022-06-30 |
| 790 | 2022-07-26 | 219,077,949 | 0 | 87.7365 | 249,700,000 | 2022-06-30 |
| 791 | 2022-07-25 | 219,077,949 | 0 | 87.7365 | 249,700,000 | 2022-06-30 |
| 792 | 2022-07-22 | 219,077,949 | 0 | 87.7365 | 249,700,000 | 2022-06-30 |
| 793 | 2022-07-21 | 219,077,949 | 0 | 87.7365 | 249,700,000 | 2022-06-30 |
| 794 | 2022-07-20 | 219,077,949 | -18,000 | 87.7365 | 249,700,000 | 2022-06-30 |
| 795 | 2022-07-19 | 219,095,949 | 0 | 87.7437 | 249,700,000 | 2022-06-30 |
| 796 | 2022-07-18 | 219,095,949 | 18,000 | 87.7437 | 249,700,000 | 2022-06-30 |
| 797 | 2022-07-15 | 219,077,949 | 1,000 | 87.7365 | 249,700,000 | 2022-06-30 |
| 798 | 2022-07-14 | 219,076,949 | 26,000 | 87.7361 | 249,700,000 | 2022-06-30 |
| 799 | 2022-07-13 | 219,050,949 | -10,000 | 87.7257 | 249,700,000 | 2022-06-30 |
| 800 | 2022-07-12 | 219,060,949 | 0 | 87.7297 | 249,700,000 | 2022-06-30 |
| 801 | 2022-07-11 | 219,060,949 | 0 | 87.7297 | 249,700,000 | 2022-06-30 |
| 802 | 2022-07-08 | 219,060,949 | 0 | 87.7297 | 249,700,000 | 2022-06-30 |
| 803 | 2022-07-07 | 219,060,949 | 0 | 87.7297 | 249,700,000 | 2022-06-30 |
| 804 | 2022-07-06 | 219,060,949 | -18,000 | 87.7297 | 249,700,000 | 2022-06-30 |
| 805 | 2022-07-05 | 219,078,949 | 0 | 87.7369 | 249,700,000 | 2022-06-30 |
| 806 | 2022-07-04 | 219,078,949 | -16,000 | 87.7369 | 249,700,000 | 2022-06-30 |
| 807 | 2022-06-30 | 219,094,949 | 29,000 | 87.7433 | 249,700,000 | 2022-06-30 |
| 808 | 2022-06-29 | 219,065,949 | 0 | 87.7317 | 249,700,000 | 2022-05-31 |
| 809 | 2022-06-28 | 219,065,949 | -5,000 | 87.7317 | 249,700,000 | 2022-05-31 |
| 810 | 2022-06-27 | 219,070,949 | -36,000 | 87.7337 | 249,700,000 | 2022-05-31 |
| 811 | 2022-06-24 | 219,106,949 | 0 | 87.7481 | 249,700,000 | 2022-05-31 |
| 812 | 2022-06-23 | 219,106,949 | -5,000 | 87.7481 | 249,700,000 | 2022-05-31 |
| 813 | 2022-06-22 | 219,111,949 | -4,000 | 87.7501 | 249,700,000 | 2022-05-31 |
| 814 | 2022-06-21 | 219,115,949 | 0 | 87.7517 | 249,700,000 | 2022-05-31 |
| 815 | 2022-06-20 | 219,115,949 | 0 | 87.7517 | 249,700,000 | 2022-05-31 |
| 816 | 2022-06-17 | 219,115,949 | 0 | 87.7517 | 249,700,000 | 2022-05-31 |
| 817 | 2022-06-16 | 219,115,949 | 0 | 87.7517 | 249,700,000 | 2022-05-31 |
| 818 | 2022-06-15 | 219,115,949 | 0 | 87.7517 | 249,700,000 | 2022-05-31 |
| 819 | 2022-06-14 | 219,115,949 | 0 | 87.7517 | 249,700,000 | 2022-05-31 |
| 820 | 2022-06-13 | 219,115,949 | -9,000 | 87.7517 | 249,700,000 | 2022-05-31 |
| 821 | 2022-06-10 | 219,124,949 | 0 | 87.7553 | 249,700,000 | 2022-05-31 |
| 822 | 2022-06-09 | 219,124,949 | 0 | 87.7553 | 249,700,000 | 2022-05-31 |
| 823 | 2022-06-08 | 219,124,949 | 0 | 87.7553 | 249,700,000 | 2022-05-31 |
| 824 | 2022-06-07 | 219,124,949 | 16,000 | 87.7553 | 249,700,000 | 2022-05-31 |
| 825 | 2022-06-06 | 219,108,949 | 0 | 87.7489 | 249,700,000 | 2022-05-31 |
| 826 | 2022-06-02 | 219,108,949 | 0 | 87.7489 | 249,700,000 | 2022-05-31 |
| 827 | 2022-06-01 | 219,108,949 | 0 | 87.7489 | 249,700,000 | 2022-05-31 |
| 828 | 2022-05-31 | 219,108,949 | 15,000 | 87.7489 | 249,700,000 | 2022-05-31 |
| 829 | 2022-05-30 | 219,093,949 | 0 | 87.7429 | 249,700,000 | 2022-04-30 |
| 830 | 2022-05-27 | 219,093,949 | 0 | 87.7429 | 249,700,000 | 2022-04-30 |
| 831 | 2022-05-26 | 219,093,949 | 0 | 87.7429 | 249,700,000 | 2022-04-30 |
| 832 | 2022-05-25 | 219,093,949 | 0 | 87.7429 | 249,700,000 | 2022-04-30 |
| 833 | 2022-05-24 | 219,093,949 | 0 | 87.7429 | 249,700,000 | 2022-04-30 |
| 834 | 2022-05-23 | 219,093,949 | 0 | 87.7429 | 249,700,000 | 2022-04-30 |
| 835 | 2022-05-20 | 219,093,949 | 0 | 87.7429 | 249,700,000 | 2022-04-30 |
| 836 | 2022-05-19 | 219,093,949 | 0 | 87.7429 | 249,700,000 | 2022-04-30 |
| 837 | 2022-05-18 | 219,093,949 | 0 | 87.7429 | 249,700,000 | 2022-04-30 |
| 838 | 2022-05-17 | 219,093,949 | 0 | 87.7429 | 249,700,000 | 2022-04-30 |
| 839 | 2022-05-16 | 219,093,949 | 0 | 87.7429 | 249,700,000 | 2022-04-30 |
| 840 | 2022-05-13 | 219,093,949 | -34,000 | 87.7429 | 249,700,000 | 2022-04-30 |
| 841 | 2022-05-12 | 219,127,949 | -21,000 | 87.7565 | 249,700,000 | 2022-04-30 |
| 842 | 2022-05-11 | 219,148,949 | 0 | 87.7649 | 249,700,000 | 2022-04-30 |
| 843 | 2022-05-10 | 219,148,949 | 0 | 87.7649 | 249,700,000 | 2022-04-30 |
| 844 | 2022-05-06 | 219,148,949 | 0 | 87.7649 | 249,700,000 | 2022-04-30 |
| 845 | 2022-05-05 | 219,148,949 | 0 | 87.7649 | 249,700,000 | 2022-04-30 |
| 846 | 2022-05-04 | 219,148,949 | 0 | 87.7649 | 249,700,000 | 2022-04-30 |
| 847 | 2022-05-03 | 219,148,949 | 20,000 | 87.7649 | 249,700,000 | 2022-04-30 |
| 848 | 2022-04-29 | 219,128,949 | 0 | 87.7569 | 249,700,000 | 2022-03-31 |
| 849 | 2022-04-28 | 219,128,949 | 0 | 87.7569 | 249,700,000 | 2022-03-31 |
| 850 | 2022-04-27 | 219,128,949 | -10,000 | 87.7569 | 249,700,000 | 2022-03-31 |
| 851 | 2022-04-26 | 219,138,949 | 0 | 87.7609 | 249,700,000 | 2022-03-31 |
| 852 | 2022-04-25 | 219,138,949 | 0 | 87.7609 | 249,700,000 | 2022-03-31 |
| 853 | 2022-04-22 | 219,138,949 | 0 | 87.7609 | 249,700,000 | 2022-03-31 |
| 854 | 2022-04-21 | 219,138,949 | 0 | 87.7609 | 249,700,000 | 2022-03-31 |
| 855 | 2022-04-20 | 219,138,949 | 0 | 87.7609 | 249,700,000 | 2022-03-31 |
| 856 | 2022-04-19 | 219,138,949 | 46,000 | 87.7609 | 249,700,000 | 2022-03-31 |
| 857 | 2022-04-14 | 219,092,949 | 0 | 87.7425 | 249,700,000 | 2022-03-31 |
| 858 | 2022-04-13 | 219,092,949 | 0 | 87.7425 | 249,700,000 | 2022-03-31 |
| 859 | 2022-04-12 | 219,092,949 | 0 | 87.7425 | 249,700,000 | 2022-03-31 |
| 860 | 2022-04-11 | 219,092,949 | -4,000 | 87.7425 | 249,700,000 | 2022-03-31 |
| 861 | 2022-04-08 | 219,096,949 | 0 | 87.7441 | 249,700,000 | 2022-03-31 |
| 862 | 2022-04-07 | 219,096,949 | 103,000 | 87.7441 | 249,700,000 | 2022-03-31 |
| 863 | 2022-04-06 | 218,993,949 | 10,000 | 87.7028 | 249,700,000 | 2022-03-31 |
| 864 | 2022-04-04 | 218,983,949 | 0 | 87.6988 | 249,700,000 | 2022-03-31 |
| 865 | 2022-04-01 | 218,983,949 | 50,000 | 87.6988 | 249,700,000 | 2022-03-31 |
| 866 | 2022-03-31 | 218,933,949 | 21,000 | 87.6788 | 249,700,000 | 2022-03-31 |
| 867 | 2022-03-30 | 218,912,949 | -1,000 | 87.6704 | 249,700,000 | 2022-02-28 |
| 868 | 2022-03-29 | 218,913,949 | -199,000 | 87.6708 | 249,700,000 | 2022-02-28 |
| 869 | 2022-03-28 | 219,112,949 | -101,000 | 87.7505 | 249,700,000 | 2022-02-28 |
| 870 | 2022-03-25 | 219,213,949 | -1,000 | 87.7909 | 249,700,000 | 2022-02-28 |
| 871 | 2022-03-24 | 219,214,949 | -12,000 | 87.7913 | 249,700,000 | 2022-02-28 |
| 872 | 2022-03-23 | 219,226,949 | -697,000 | 87.7961 | 249,700,000 | 2022-02-28 |
| 873 | 2022-03-22 | 219,923,949 | -378,000 | 88.0753 | 249,700,000 | 2022-02-28 |
| 874 | 2022-03-21 | 220,301,949 | -27,000 | 88.2267 | 249,700,000 | 2022-02-28 |
| 875 | 2022-03-18 | 220,328,949 | -382,000 | 88.2375 | 249,700,000 | 2022-02-28 |
| 876 | 2022-03-17 | 220,710,949 | -465,000 | 88.3904 | 249,700,000 | 2022-02-28 |
| 877 | 2022-03-16 | 221,175,949 | -18,000 | 88.5767 | 249,700,000 | 2022-02-28 |
| 878 | 2022-03-15 | 221,193,949 | -177,000 | 88.5839 | 249,700,000 | 2022-02-28 |
| 879 | 2022-03-14 | 221,370,949 | 0 | 88.6548 | 249,700,000 | 2022-02-28 |
| 880 | 2022-03-11 | 221,370,949 | 0 | 88.6548 | 249,700,000 | 2022-02-28 |
| 881 | 2022-03-10 | 221,370,949 | 0 | 88.6548 | 249,700,000 | 2022-02-28 |
| 882 | 2022-03-09 | 221,370,949 | 0 | 88.6548 | 249,700,000 | 2022-02-28 |
| 883 | 2022-03-08 | 221,370,949 | 0 | 88.6548 | 249,700,000 | 2022-02-28 |
| 884 | 2022-03-07 | 221,370,949 | 0 | 88.6548 | 249,700,000 | 2022-02-28 |
| 885 | 2022-03-04 | 221,370,949 | 0 | 88.6548 | 249,700,000 | 2022-02-28 |
| 886 | 2022-03-03 | 221,370,949 | 0 | 88.6548 | 249,700,000 | 2022-02-28 |
| 887 | 2022-03-02 | 221,370,949 | 5,000 | 88.6548 | 249,700,000 | 2022-02-28 |
| 888 | 2022-03-01 | 221,365,949 | 0 | 88.6528 | 249,700,000 | 2022-02-28 |
| 889 | 2022-02-28 | 221,365,949 | 0 | 88.6528 | 249,700,000 | 2022-02-28 |
| 890 | 2022-02-25 | 221,365,949 | -30,000 | 88.6528 | 249,700,000 | 2022-01-31 |
| 891 | 2022-02-24 | 221,395,949 | 0 | 88.6648 | 249,700,000 | 2022-01-31 |
| 892 | 2022-02-23 | 221,395,949 | 1,000 | 88.6648 | 249,700,000 | 2022-01-31 |
| 893 | 2022-02-22 | 221,394,949 | 0 | 88.6644 | 249,700,000 | 2022-01-31 |
| 894 | 2022-02-21 | 221,394,949 | 79,000 | 88.6644 | 249,700,000 | 2022-01-31 |
| 895 | 2022-02-18 | 221,315,949 | 0 | 88.6327 | 249,700,000 | 2022-01-31 |
| 896 | 2022-02-17 | 221,315,949 | 42,000 | 88.6327 | 249,700,000 | 2022-01-31 |
| 897 | 2022-02-16 | 221,273,949 | -195,000 | 88.6159 | 249,700,000 | 2022-01-31 |
| 898 | 2022-02-15 | 221,468,949 | 0 | 88.6940 | 249,700,000 | 2022-01-31 |
| 899 | 2022-02-14 | 221,468,949 | 13,000 | 88.6940 | 249,700,000 | 2022-01-31 |
| 900 | 2022-02-11 | 221,455,949 | 52,000 | 88.6888 | 249,700,000 | 2022-01-31 |
| 901 | 2022-02-10 | 221,403,949 | 30,000 | 88.6680 | 249,700,000 | 2022-01-31 |
| 902 | 2022-02-09 | 221,373,949 | 0 | 88.6560 | 249,700,000 | 2022-01-31 |
| 903 | 2022-02-08 | 221,373,949 | 50,000 | 88.6560 | 249,700,000 | 2022-01-31 |
| 904 | 2022-02-07 | 221,323,949 | -27,000 | 88.6359 | 249,700,000 | 2022-01-31 |
| 905 | 2022-02-04 | 221,350,949 | 0 | 88.6468 | 249,700,000 | 2022-01-31 |
| 906 | 2022-01-31 | 221,350,949 | 0 | 88.6468 | 249,700,000 | 2022-01-31 |
| 907 | 2022-01-28 | 221,350,949 | 0 | 88.6468 | 249,700,000 | 2021-12-31 |
| 908 | 2022-01-27 | 221,350,949 | 0 | 88.6468 | 249,700,000 | 2021-12-31 |
| 909 | 2022-01-26 | 221,350,949 | 0 | 88.6468 | 249,700,000 | 2021-12-31 |
| 910 | 2022-01-25 | 221,350,949 | 0 | 88.6468 | 249,700,000 | 2021-12-31 |
| 911 | 2022-01-24 | 221,350,949 | 0 | 88.6468 | 249,700,000 | 2021-12-31 |
| 912 | 2022-01-21 | 221,350,949 | 0 | 88.6468 | 249,700,000 | 2021-12-31 |
| 913 | 2022-01-20 | 221,350,949 | -50,000 | 88.6468 | 249,700,000 | 2021-12-31 |
| 914 | 2022-01-19 | 221,400,949 | 0 | 88.6668 | 249,700,000 | 2021-12-31 |
| 915 | 2022-01-18 | 221,400,949 | 7,000 | 88.6668 | 249,700,000 | 2021-12-31 |
| 916 | 2022-01-17 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-12-31 |
| 917 | 2022-01-14 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-12-31 |
| 918 | 2022-01-13 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-12-31 |
| 919 | 2022-01-12 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-12-31 |
| 920 | 2022-01-11 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-12-31 |
| 921 | 2022-01-10 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-12-31 |
| 922 | 2022-01-07 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-12-31 |
| 923 | 2022-01-06 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-12-31 |
| 924 | 2022-01-05 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-12-31 |
| 925 | 2022-01-04 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-12-31 |
| 926 | 2022-01-03 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-12-31 |
| 927 | 2021-12-31 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-12-31 |
| 928 | 2021-12-30 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-11-30 |
| 929 | 2021-12-29 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-11-30 |
| 930 | 2021-12-28 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-11-30 |
| 931 | 2021-12-24 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-11-30 |
| 932 | 2021-12-23 | 221,393,949 | 0 | 88.6640 | 249,700,000 | 2021-11-30 |
| 933 | 2021-12-22 | 221,393,949 | -21,000 | 88.6640 | 249,700,000 | 2021-11-30 |
| 934 | 2021-12-21 | 221,414,949 | 0 | 88.6724 | 249,700,000 | 2021-11-30 |
| 935 | 2021-12-20 | 221,414,949 | 0 | 88.6724 | 249,700,000 | 2021-11-30 |
| 936 | 2021-12-17 | 221,414,949 | 30,000 | 88.6724 | 249,700,000 | 2021-11-30 |
| 937 | 2021-12-16 | 221,384,949 | -42,000 | 88.6604 | 249,700,000 | 2021-11-30 |
| 938 | 2021-12-15 | 221,426,949 | 0 | 88.6772 | 249,700,000 | 2021-11-30 |
| 939 | 2021-12-14 | 221,426,949 | 5,000 | 88.6772 | 249,700,000 | 2021-11-30 |
| 940 | 2021-12-13 | 221,421,949 | 0 | 88.6752 | 249,700,000 | 2021-11-30 |
| 941 | 2021-12-10 | 221,421,949 | 0 | 88.6752 | 249,700,000 | 2021-11-30 |
| 942 | 2021-12-09 | 221,421,949 | 0 | 88.6752 | 249,700,000 | 2021-11-30 |
| 943 | 2021-12-08 | 221,421,949 | 0 | 88.6752 | 249,700,000 | 2021-11-30 |
| 944 | 2021-12-07 | 221,421,949 | 0 | 88.6752 | 249,700,000 | 2021-11-30 |
| 945 | 2021-12-06 | 221,421,949 | 0 | 88.6752 | 249,700,000 | 2021-11-30 |
| 946 | 2021-12-03 | 221,421,949 | 0 | 88.6752 | 249,700,000 | 2021-11-30 |
| 947 | 2021-12-02 | 221,421,949 | 0 | 88.6752 | 249,700,000 | 2021-11-30 |
| 948 | 2021-12-01 | 221,421,949 | 0 | 88.6752 | 249,700,000 | 2021-11-30 |
| 949 | 2021-11-30 | 221,421,949 | 0 | 88.6752 | 249,700,000 | 2021-11-30 |
| 950 | 2021-11-29 | 221,421,949 | 0 | 88.6752 | 249,700,000 | 2021-10-31 |
| 951 | 2021-11-26 | 221,421,949 | 0 | 88.6752 | 249,700,000 | 2021-10-31 |
| 952 | 2021-11-25 | 221,421,949 | -154,000 | 88.6752 | 249,700,000 | 2021-10-31 |
| 953 | 2021-11-24 | 221,575,949 | -600,000 | 88.7369 | 249,700,000 | 2021-10-31 |
| 954 | 2021-11-23 | 222,175,949 | 0 | 88.9772 | 249,700,000 | 2021-10-31 |
| 955 | 2021-11-22 | 222,175,949 | -1,800 | 88.9772 | 249,700,000 | 2021-10-31 |
| 956 | 2021-11-19 | 222,177,749 | -52,000 | 88.9779 | 249,700,000 | 2021-10-31 |
| 957 | 2021-11-18 | 222,229,749 | -10,000 | 88.9987 | 249,700,000 | 2021-10-31 |
| 958 | 2021-11-17 | 222,239,749 | 0 | 89.0027 | 249,700,000 | 2021-10-31 |
| 959 | 2021-11-16 | 222,239,749 | 0 | 89.0027 | 249,700,000 | 2021-10-31 |
| 960 | 2021-11-15 | 222,239,749 | -24,000 | 89.0027 | 249,700,000 | 2021-10-31 |
| 961 | 2021-11-12 | 222,263,749 | -29,000 | 89.0123 | 249,700,000 | 2021-10-31 |
| 962 | 2021-11-11 | 222,292,749 | -58,000 | 89.0239 | 249,700,000 | 2021-10-31 |
| 963 | 2021-11-10 | 222,350,749 | -10,000 | 89.0472 | 249,700,000 | 2021-10-31 |
| 964 | 2021-11-09 | 222,360,749 | 0 | 89.0512 | 249,700,000 | 2021-10-31 |
| 965 | 2021-11-08 | 222,360,749 | -18,000 | 89.0512 | 249,700,000 | 2021-10-31 |
| 966 | 2021-11-05 | 222,378,749 | 0 | 89.0584 | 249,700,000 | 2021-10-31 |
| 967 | 2021-11-04 | 222,378,749 | -110,000 | 89.0584 | 249,700,000 | 2021-10-31 |
| 968 | 2021-11-03 | 222,488,749 | -234,000 | 89.1024 | 249,700,000 | 2021-10-31 |
| 969 | 2021-11-02 | 222,722,749 | -1,000 | 89.1961 | 249,700,000 | 2021-10-31 |
| 970 | 2021-11-01 | 222,723,749 | 10,000 | 89.1965 | 249,700,000 | 2021-10-31 |
| 971 | 2021-10-29 | 222,713,749 | -358,000 | 89.1925 | 249,700,000 | 2021-09-30 |
| 972 | 2021-10-28 | 223,071,749 | -246,000 | 89.3359 | 249,700,000 | 2021-09-30 |
| 973 | 2021-10-27 | 223,317,749 | -49,000 | 89.4344 | 249,700,000 | 2021-09-30 |
| 974 | 2021-10-26 | 223,366,749 | 0 | 89.4540 | 249,700,000 | 2021-09-30 |
| 975 | 2021-10-25 | 223,366,749 | 0 | 89.4540 | 249,700,000 | 2021-09-30 |
| 976 | 2021-10-22 | 223,366,749 | 0 | 89.4540 | 249,700,000 | 2021-09-30 |
| 977 | 2021-10-21 | 223,366,749 | -5,000 | 89.4540 | 249,700,000 | 2021-09-30 |
| 978 | 2021-10-20 | 223,371,749 | 0 | 89.4560 | 249,700,000 | 2021-09-30 |
| 979 | 2021-10-19 | 223,371,749 | 0 | 89.4560 | 249,700,000 | 2021-09-30 |
| 980 | 2021-10-18 | 223,371,749 | 14,000 | 89.4560 | 249,700,000 | 2021-09-30 |
| 981 | 2021-10-15 | 223,357,749 | 0 | 89.4504 | 249,700,000 | 2021-09-30 |
| 982 | 2021-10-12 | 223,357,749 | 38,000 | 89.4504 | 249,700,000 | 2021-09-30 |
| 983 | 2021-10-11 | 223,319,749 | -237,000 | 89.4352 | 249,700,000 | 2021-09-30 |
| 984 | 2021-10-08 | 223,556,749 | 0 | 89.5301 | 249,700,000 | 2021-09-30 |
| 985 | 2021-10-07 | 223,556,749 | -98,000 | 89.5301 | 249,700,000 | 2021-09-30 |
| 986 | 2021-10-06 | 223,654,749 | -19,000 | 89.5694 | 249,700,000 | 2021-09-30 |
| 987 | 2021-10-05 | 223,673,749 | 0 | 89.5770 | 249,700,000 | 2021-09-30 |
| 988 | 2021-10-04 | 223,673,749 | -136,000 | 89.5770 | 249,700,000 | 2021-09-30 |
| 989 | 2021-09-30 | 223,809,749 | 0 | 89.6315 | 249,700,000 | 2021-09-30 |
| 990 | 2021-09-29 | 223,809,749 | 0 | 89.6315 | 249,700,000 | 2021-08-31 |
| 991 | 2021-09-28 | 223,809,749 | 1,000 | 89.6315 | 249,700,000 | 2021-08-31 |
| 992 | 2021-09-27 | 223,808,749 | 50,000 | 89.6311 | 249,700,000 | 2021-08-31 |
| 993 | 2021-09-24 | 223,758,749 | 0 | 89.6110 | 249,700,000 | 2021-08-31 |
| 994 | 2021-09-23 | 223,758,749 | 0 | 89.6110 | 249,700,000 | 2021-08-31 |
| 995 | 2021-09-21 | 223,758,749 | 1,000 | 89.6110 | 249,700,000 | 2021-08-31 |
| 996 | 2021-09-20 | 223,757,749 | 2,000 | 89.6106 | 249,700,000 | 2021-08-31 |
| 997 | 2021-09-17 | 223,755,749 | 0 | 89.6098 | 249,700,000 | 2021-08-31 |
| 998 | 2021-09-16 | 223,755,749 | 0 | 89.6098 | 249,700,000 | 2021-08-31 |
| 999 | 2021-09-15 | 223,755,749 | 0 | 89.6098 | 249,700,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 223,755,749 | 0 | 89.6098 | 249,700,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 223,755,749 | 0 | 89.6098 | 249,700,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 223,755,749 | 0 | 89.6098 | 249,700,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 223,755,749 | 10,000 | 89.6098 | 249,700,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 223,745,749 | 0 | 89.6058 | 249,700,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 223,745,749 | 25,000 | 89.6058 | 249,700,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 223,720,749 | 0 | 89.5958 | 249,700,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 223,720,749 | 0 | 89.5958 | 249,700,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 223,720,749 | 0 | 89.5958 | 249,700,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 223,720,749 | 0 | 89.5958 | 249,700,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 223,720,749 | 0 | 89.5958 | 249,700,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 223,720,749 | 0 | 89.5958 | 249,700,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 223,720,749 | 1,000 | 89.5958 | 249,700,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 223,719,749 | 0 | 89.5954 | 249,700,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 223,719,749 | -17,000 | 89.5954 | 249,700,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 223,736,749 | 200,000 | 89.6022 | 249,700,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 223,536,749 | 0 | 89.5221 | 249,700,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 223,536,749 | 0 | 89.5221 | 249,700,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 223,536,749 | 0 | 89.5221 | 249,700,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 223,536,749 | -124,000 | 89.5221 | 249,700,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 223,660,749 | 0 | 89.5718 | 249,700,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 223,660,749 | -10,000 | 89.5718 | 249,700,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 223,670,749 | 0 | 89.5758 | 249,700,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 223,670,749 | 0 | 89.5758 | 249,700,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 223,670,749 | 0 | 89.5758 | 249,700,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 223,670,749 | 295,000 | 89.5758 | 249,700,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 223,375,749 | -10,000 | 89.4576 | 249,700,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 223,385,749 | 0 | 89.4617 | 249,700,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 223,385,749 | 0 | 89.4617 | 249,700,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 223,385,749 | 0 | 89.4617 | 249,700,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 223,385,749 | 0 | 89.4617 | 249,700,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 223,385,749 | 0 | 89.4617 | 249,700,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 223,385,749 | 0 | 89.4617 | 249,700,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 223,385,749 | 46,000 | 89.4617 | 249,700,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 223,339,749 | 0 | 89.4432 | 249,700,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 223,339,749 | 0 | 89.4432 | 249,700,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 223,339,749 | 0 | 89.4432 | 249,700,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 223,339,749 | 0 | 89.4432 | 249,700,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 223,339,749 | 0 | 89.4432 | 249,700,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 223,339,749 | 0 | 89.4432 | 249,700,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 223,339,749 | 0 | 89.4432 | 249,700,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 223,339,749 | -120,000 | 89.4432 | 249,700,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 223,459,749 | -16,000 | 89.4913 | 249,700,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 223,475,749 | 0 | 89.4977 | 249,700,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 223,475,749 | 0 | 89.4977 | 249,700,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 223,475,749 | 0 | 89.4977 | 249,700,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 223,475,749 | 0 | 89.4977 | 249,700,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 223,475,749 | 0 | 89.4977 | 249,700,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 223,475,749 | -292,000 | 89.4977 | 249,700,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 223,767,749 | 0 | 89.6146 | 249,700,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 223,767,749 | -121,000 | 89.6146 | 249,700,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 223,888,749 | 771,000 | 89.6631 | 249,700,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 223,117,749 | 21,000 | 89.3543 | 249,700,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 223,096,749 | 20,000 | 89.3459 | 249,700,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 223,076,749 | 740,000 | 89.3379 | 249,700,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 222,336,749 | -95,000 | 89.0415 | 249,700,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 222,431,749 | 0 | 89.0796 | 249,700,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 222,431,749 | -10,000 | 89.0796 | 249,700,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 222,441,749 | 0 | 89.0836 | 249,700,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 222,441,749 | 0 | 89.0836 | 249,700,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 222,441,749 | 0 | 89.0836 | 249,700,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 222,441,749 | 0 | 89.0836 | 249,700,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 222,441,749 | 0 | 89.0836 | 249,700,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 222,441,749 | 0 | 89.0836 | 249,700,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 222,441,749 | 2,118,000 | 89.0836 | 249,700,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 220,323,749 | 0 | 88.2354 | 249,700,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 220,323,749 | 0 | 88.2354 | 249,700,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 220,323,749 | 0 | 88.2354 | 249,700,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 220,323,749 | 10,000 | 88.2354 | 249,700,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 220,313,749 | 0 | 88.2314 | 249,700,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 220,313,749 | 2,802,000 | 88.2314 | 249,700,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 217,511,749 | 0 | 87.1092 | 249,700,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 217,511,749 | 0 | 87.1092 | 249,700,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 217,511,749 | 0 | 87.1092 | 249,700,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 217,511,749 | 0 | 87.1092 | 249,700,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 217,511,749 | 0 | 87.1092 | 249,700,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 217,511,749 | 0 | 87.1092 | 249,700,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 217,511,749 | 10,000 | 87.1092 | 249,700,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 217,501,749 | 0 | 87.1052 | 249,700,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 217,501,749 | 10,000 | 87.1052 | 249,700,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 217,491,749 | 10,000 | 87.1012 | 249,700,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 217,481,749 | 0 | 87.0972 | 249,700,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 217,481,749 | 0 | 87.0972 | 249,700,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 217,481,749 | 0 | 87.0972 | 249,700,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 217,481,749 | 0 | 87.0972 | 249,700,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 217,481,749 | -5,000 | 87.0972 | 249,700,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 217,486,749 | 0 | 87.0992 | 249,700,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 217,486,749 | 0 | 87.0992 | 249,700,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 217,486,749 | 0 | 87.0992 | 249,700,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 217,486,749 | -7,000 | 87.0992 | 249,700,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 217,493,749 | 0 | 87.1020 | 249,700,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 217,493,749 | 0 | 87.1020 | 249,700,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 217,493,749 | 0 | 87.1020 | 249,700,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 217,493,749 | -3,000 | 87.1020 | 249,700,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 217,496,749 | 0 | 87.1032 | 249,700,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 217,496,749 | 3,000 | 87.1032 | 249,700,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 217,493,749 | 0 | 87.1020 | 249,700,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 217,493,749 | 0 | 87.1020 | 249,700,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 217,493,749 | 20,000 | 87.1020 | 249,700,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 217,473,749 | 0 | 87.0940 | 249,700,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 217,473,749 | 0 | 87.0940 | 249,700,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 217,473,749 | 0 | 87.0940 | 249,700,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 217,473,749 | -1,000 | 87.0940 | 249,700,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 217,474,749 | 0 | 87.0944 | 249,700,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 217,474,749 | -20,000 | 87.0944 | 249,700,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 217,494,749 | -1,000 | 87.1024 | 249,700,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 217,495,749 | 0 | 87.1028 | 249,700,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 217,495,749 | 10,000 | 87.1028 | 249,700,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 217,485,749 | 17,000 | 87.0988 | 249,700,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 217,468,749 | 0 | 87.0920 | 249,700,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 217,468,749 | 2,000 | 87.0920 | 249,700,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 217,466,749 | 0 | 87.0912 | 249,700,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 217,466,749 | 8,000 | 87.0912 | 249,700,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 217,458,749 | -68,000 | 87.0880 | 249,700,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 217,526,749 | 60,000 | 87.1152 | 249,700,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 217,466,749 | -35,000 | 87.0912 | 249,700,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 217,501,749 | 16,000 | 87.1052 | 249,700,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 217,485,749 | 0 | 87.0988 | 249,700,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 217,485,749 | 0 | 87.0988 | 249,700,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 217,485,749 | 0 | 87.0988 | 249,700,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 217,485,749 | 0 | 87.0988 | 249,700,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 217,485,749 | 0 | 87.0988 | 249,700,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 217,485,749 | 39,000 | 87.0988 | 249,700,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 217,446,749 | 0 | 87.0832 | 249,700,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 217,446,749 | 0 | 87.0832 | 249,700,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 217,446,749 | 0 | 87.0832 | 249,700,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 217,446,749 | 0 | 87.0832 | 249,700,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 217,446,749 | 0 | 87.0832 | 249,700,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 217,446,749 | 0 | 87.0832 | 249,700,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 217,446,749 | 0 | 87.0832 | 249,700,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 217,446,749 | 0 | 87.0832 | 249,700,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 217,446,749 | 0 | 87.0832 | 249,700,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 217,446,749 | -1,000 | 87.0832 | 249,700,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 217,447,749 | 0 | 87.0836 | 249,700,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 217,447,749 | 0 | 87.0836 | 249,700,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 217,447,749 | 0 | 87.0836 | 249,700,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 217,447,749 | 17,000 | 87.0836 | 249,700,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 217,430,749 | 0 | 87.0768 | 249,700,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 217,430,749 | -22,000 | 87.0768 | 249,700,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 217,452,749 | 0 | 87.0856 | 249,700,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 217,452,749 | 0 | 87.0856 | 249,700,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 217,452,749 | 65,000 | 87.0856 | 249,700,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 217,387,749 | 72,000 | 87.0596 | 249,700,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 217,315,749 | 2,000 | 87.0307 | 249,700,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 217,313,749 | -40,000 | 87.0299 | 249,700,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 217,353,749 | 0 | 87.0460 | 249,700,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 217,353,749 | -40,000 | 87.0460 | 249,700,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 217,393,749 | 0 | 87.0620 | 249,700,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 217,393,749 | 0 | 87.0620 | 249,700,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 217,393,749 | -40,000 | 87.0620 | 249,700,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 217,433,749 | 0 | 87.0780 | 249,700,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 217,433,749 | -100,000 | 87.0780 | 249,700,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 217,533,749 | 57,000 | 87.1180 | 249,700,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 217,476,749 | 0 | 87.0952 | 249,700,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 217,476,749 | 156,000 | 87.0952 | 249,700,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 217,320,749 | 598,000 | 87.0327 | 249,700,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 216,722,749 | 0 | 86.7933 | 249,700,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 216,722,749 | 0 | 86.7933 | 249,700,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 216,722,749 | -2,000 | 86.7933 | 249,700,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 216,724,749 | -120,000 | 86.7941 | 249,700,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 216,844,749 | 67,000 | 86.8421 | 249,700,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 216,777,749 | 18,000 | 86.8153 | 249,700,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 216,759,749 | 0 | 86.8081 | 249,700,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 216,759,749 | -7,000 | 86.8081 | 249,700,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 216,766,749 | 0 | 86.8109 | 249,700,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 216,766,749 | 0 | 86.8109 | 249,700,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 216,766,749 | 0 | 86.8109 | 249,700,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 216,766,749 | 99,000 | 86.8109 | 249,700,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 216,667,749 | 120,000 | 86.7712 | 249,700,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 216,547,749 | 0 | 86.7232 | 249,700,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 216,547,749 | 111,000 | 86.7232 | 249,700,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 216,436,749 | 0 | 86.6787 | 249,700,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 216,436,749 | 0 | 86.6787 | 249,700,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 216,436,749 | -310,000 | 86.6787 | 249,700,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 216,746,749 | 0 | 86.8029 | 249,700,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 216,746,749 | 88,000 | 86.8029 | 249,700,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 216,658,749 | -1,000 | 86.7676 | 249,700,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 216,659,749 | 0 | 86.7680 | 249,700,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 216,659,749 | 0 | 86.7680 | 249,700,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 216,659,749 | 0 | 86.7680 | 249,700,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 216,659,749 | 0 | 86.7680 | 249,700,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 216,659,749 | 0 | 86.7680 | 249,700,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 216,659,749 | 0 | 86.7680 | 249,700,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 216,659,749 | 0 | 86.7680 | 249,700,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 216,659,749 | 0 | 86.7680 | 249,700,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 216,659,749 | 2,000 | 86.7680 | 249,700,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 216,657,749 | 1,000 | 86.7672 | 249,700,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 216,656,749 | -57,000 | 86.7668 | 249,700,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 216,713,749 | 0 | 86.7896 | 249,700,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 216,713,749 | 15,000 | 86.7896 | 249,700,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 216,698,749 | 0 | 86.7836 | 249,700,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 216,698,749 | 0 | 86.7836 | 249,700,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 216,698,749 | 0 | 86.7836 | 249,700,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 216,698,749 | 0 | 86.7836 | 249,700,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 216,698,749 | 0 | 86.7836 | 249,700,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 216,698,749 | 0 | 86.7836 | 249,700,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 216,698,749 | -40,000 | 86.7836 | 249,700,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 216,738,749 | 0 | 86.7997 | 249,700,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 216,738,749 | 15,000 | 86.7997 | 249,700,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 216,723,749 | 50,000 | 86.7937 | 249,700,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 216,673,749 | 0 | 86.7736 | 249,700,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 216,673,749 | 0 | 86.7736 | 249,700,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 216,673,749 | 0 | 86.7736 | 249,700,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 216,673,749 | 0 | 86.7736 | 249,700,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 216,673,749 | 0 | 86.7736 | 249,700,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 216,673,749 | 0 | 86.7736 | 249,700,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 216,673,749 | 0 | 86.7736 | 249,700,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 216,673,749 | 48,000 | 86.7736 | 249,700,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 216,625,749 | 0 | 86.7544 | 249,700,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 216,625,749 | 0 | 86.7544 | 249,700,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 216,625,749 | 0 | 86.7544 | 249,700,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 216,625,749 | 0 | 86.7544 | 249,700,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 216,625,749 | -7,000 | 86.7544 | 249,700,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 216,632,749 | 0 | 86.7572 | 249,700,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 216,632,749 | 0 | 86.7572 | 249,700,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 216,632,749 | 47,000 | 86.7572 | 249,700,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 216,585,749 | 0 | 86.7384 | 249,700,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 216,585,749 | 0 | 86.7384 | 249,700,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 216,585,749 | 0 | 86.7384 | 249,700,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 216,585,749 | 0 | 86.7384 | 249,700,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 216,585,749 | 0 | 86.7384 | 249,700,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 216,585,749 | 304,000 | 86.7384 | 249,700,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 216,281,749 | 0 | 86.6166 | 249,700,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 216,281,749 | 47,000 | 86.6166 | 249,700,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 216,234,749 | -71,000 | 86.5978 | 249,700,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 216,305,749 | 0 | 86.6263 | 249,700,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 216,305,749 | -20,000 | 86.6263 | 249,700,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 216,325,749 | -20,000 | 86.6343 | 249,700,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 216,345,749 | 27,000 | 86.6423 | 249,700,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 216,318,749 | -19,000 | 86.6315 | 249,700,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 216,337,749 | 0 | 86.6391 | 249,700,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 216,337,749 | 0 | 86.6391 | 249,700,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 216,337,749 | 0 | 86.6391 | 249,700,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 216,337,749 | 0 | 86.6391 | 249,700,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 216,337,749 | -27,000 | 86.6391 | 249,700,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 216,364,749 | 0 | 86.6499 | 249,700,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 216,364,749 | 0 | 86.6499 | 249,700,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 216,364,749 | 0 | 86.6499 | 249,700,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 216,364,749 | 0 | 86.6499 | 249,700,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 216,364,749 | 9,000 | 86.6499 | 249,700,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 216,355,749 | -18,000 | 86.6463 | 249,700,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 216,373,749 | 0 | 86.6535 | 249,700,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 216,373,749 | 0 | 86.6535 | 249,700,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 216,373,749 | 0 | 86.6535 | 249,700,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 216,373,749 | 0 | 86.6535 | 249,700,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 216,373,749 | -10,000 | 86.6535 | 249,700,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 216,383,749 | 0 | 86.6575 | 249,700,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 216,383,749 | 0 | 86.6575 | 249,700,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 216,383,749 | 0 | 86.6575 | 249,700,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 216,383,749 | 0 | 86.6575 | 249,700,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 216,383,749 | 0 | 86.6575 | 249,700,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 216,383,749 | 0 | 86.6575 | 249,700,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 216,383,749 | 88,000 | 86.6575 | 249,700,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 216,295,749 | 7,000 | 86.6222 | 249,700,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 216,288,749 | -40,000 | 86.6194 | 249,700,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 216,328,749 | 0 | 86.6355 | 249,700,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 216,328,749 | -20,000 | 86.6355 | 249,700,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 216,348,749 | 0 | 86.6435 | 249,700,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 216,348,749 | 0 | 86.6435 | 249,700,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 216,348,749 | -4,000 | 86.6435 | 249,700,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 216,352,749 | 0 | 86.6451 | 249,700,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 216,352,749 | 0 | 86.6451 | 249,700,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 216,352,749 | 1,000 | 86.6451 | 249,700,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 216,351,749 | 0 | 86.6447 | 249,700,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 216,351,749 | 5,000 | 86.6447 | 249,700,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 216,346,749 | 1,000 | 86.6427 | 249,700,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 216,345,749 | 0 | 86.6423 | 249,700,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 216,345,749 | -6,000 | 86.6423 | 249,700,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 216,351,749 | 0 | 86.6447 | 249,700,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 216,351,749 | -2,000 | 86.6447 | 249,700,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 216,353,749 | 0 | 86.6455 | 249,700,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 216,353,749 | -4,000 | 86.6455 | 249,700,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 216,357,749 | 0 | 86.6471 | 249,700,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 216,357,749 | -163,000 | 86.6471 | 249,700,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 216,520,749 | -15,000 | 86.7124 | 249,700,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 216,535,749 | -5,000 | 86.7184 | 249,700,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 216,540,749 | 0 | 86.7204 | 249,700,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 216,540,749 | 9,000 | 86.7204 | 249,700,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 216,531,749 | -33,000 | 86.7168 | 249,700,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 216,564,749 | 0 | 86.7300 | 249,700,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 216,564,749 | 1,000 | 86.7300 | 249,700,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 216,563,749 | 0 | 86.7296 | 249,700,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 216,563,749 | 0 | 86.7296 | 249,700,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 216,563,749 | 0 | 86.7296 | 249,700,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 216,563,749 | 0 | 86.7296 | 249,700,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 216,563,749 | 3,000 | 86.7296 | 249,700,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 216,560,749 | 0 | 86.7284 | 249,700,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 216,560,749 | -17,000 | 86.7284 | 249,700,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 216,577,749 | -1,000 | 86.7352 | 249,700,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 216,578,749 | 2,000 | 86.7356 | 249,700,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 216,576,749 | -33,000 | 86.7348 | 249,700,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 216,609,749 | -5,000 | 86.7480 | 249,700,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 216,614,749 | -50,000 | 86.7500 | 249,700,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 216,664,749 | 29,000 | 86.7700 | 249,700,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 216,635,749 | 3,000 | 86.7584 | 249,700,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 216,632,749 | 194,000 | 86.7572 | 249,700,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 216,438,749 | 3,000 | 86.6795 | 249,700,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 216,435,749 | 3,000 | 86.6783 | 249,700,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 216,432,749 | 2,000 | 86.6771 | 249,700,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 216,430,749 | 0 | 86.6763 | 249,700,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 216,430,749 | 3,000 | 86.6763 | 249,700,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 216,427,749 | 0 | 86.6751 | 249,700,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 216,427,749 | 0 | 86.6751 | 249,700,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 216,427,749 | 0 | 86.6751 | 249,700,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 216,427,749 | 0 | 86.6751 | 249,700,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 216,427,749 | 0 | 86.6751 | 249,700,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 216,427,749 | 2,000 | 86.6751 | 249,700,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 216,425,749 | 21,000 | 86.6743 | 249,700,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 216,404,749 | 0 | 86.6659 | 249,700,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 216,404,749 | 0 | 86.6659 | 249,700,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 216,404,749 | 0 | 86.6659 | 249,700,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 216,404,749 | 0 | 86.6659 | 249,700,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 216,404,749 | -1,000 | 86.6659 | 249,700,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 216,405,749 | 0 | 86.6663 | 249,700,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 216,405,749 | 7,000 | 86.6663 | 249,700,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 216,398,749 | 0 | 86.6635 | 249,700,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 216,398,749 | -3,000 | 86.6635 | 249,700,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 216,401,749 | 20,000 | 86.6647 | 249,700,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 216,381,749 | -13,000 | 86.6567 | 249,700,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 216,394,749 | -1,000 | 86.6619 | 249,700,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 216,395,749 | -6,000 | 86.6623 | 249,700,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 216,401,749 | 0 | 86.6647 | 249,700,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 216,401,749 | 0 | 86.6647 | 249,700,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 216,401,749 | 0 | 86.6647 | 249,700,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 216,401,749 | 0 | 86.6647 | 249,700,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 216,401,749 | 135,000 | 86.6647 | 249,700,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 216,266,749 | 0 | 86.6106 | 249,700,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 216,266,749 | 0 | 86.6106 | 249,700,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 216,266,749 | 0 | 86.6106 | 249,700,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 216,266,749 | 0 | 86.6106 | 249,700,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 216,266,749 | 215,000 | 86.6106 | 249,700,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 216,051,749 | 0 | 86.5245 | 249,700,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 216,051,749 | 34,000 | 86.5245 | 249,700,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 216,017,749 | 0 | 86.5109 | 249,700,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 216,017,749 | 11,000 | 86.5109 | 249,700,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 216,006,749 | 0 | 86.5065 | 249,700,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 216,006,749 | 0 | 86.5065 | 249,700,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 216,006,749 | 0 | 86.5065 | 249,700,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 216,006,749 | 0 | 86.5065 | 249,700,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 216,006,749 | 0 | 86.5065 | 249,700,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 216,006,749 | 70,000 | 86.5065 | 249,700,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 215,936,749 | 309,000 | 86.4785 | 249,700,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 215,627,749 | 0 | 86.3547 | 249,700,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 215,627,749 | 0 | 86.3547 | 249,700,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 215,627,749 | 200,000 | 86.3547 | 249,700,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 215,427,749 | 0 | 86.2746 | 249,700,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 215,427,749 | 0 | 86.2746 | 249,700,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 215,427,749 | 25,000 | 86.2746 | 249,700,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 215,402,749 | 0 | 86.2646 | 249,700,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 215,402,749 | 0 | 86.2646 | 249,700,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 215,402,749 | 0 | 86.2646 | 249,700,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 215,402,749 | 0 | 86.2646 | 249,700,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 215,402,749 | 0 | 86.2646 | 249,700,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 215,402,749 | -20,000 | 86.2646 | 249,700,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 215,422,749 | 297,000 | 86.2726 | 249,700,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 215,125,749 | 0 | 86.1537 | 249,700,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 215,125,749 | 0 | 86.1537 | 249,700,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 215,125,749 | 0 | 86.1537 | 249,700,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 215,125,749 | 108,000 | 86.1537 | 249,700,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 215,017,749 | 0 | 86.1104 | 249,700,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 215,017,749 | -2,000 | 86.1104 | 249,700,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 215,019,749 | 0 | 86.1112 | 249,700,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 215,019,749 | 17,000 | 86.1112 | 249,700,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 215,002,749 | -4,000 | 86.1044 | 249,700,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 215,006,749 | 235,000 | 86.1060 | 249,700,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 214,771,749 | 94,000 | 86.0119 | 249,700,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 214,677,749 | 358,000 | 85.9743 | 249,700,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 214,319,749 | -100,000 | 85.8309 | 249,700,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 214,419,749 | 0 | 85.8709 | 249,700,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 214,419,749 | 2,000 | 85.8709 | 249,700,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 214,417,749 | 17,000 | 85.8701 | 249,700,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 214,400,749 | -39,000 | 85.8633 | 249,700,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 214,439,749 | 0 | 85.8790 | 249,700,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 214,439,749 | 0 | 85.8790 | 249,700,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 214,439,749 | -2,000 | 85.8790 | 249,700,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 214,441,749 | 1,000 | 85.8798 | 249,700,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 214,440,749 | 0 | 85.8794 | 249,700,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 214,440,749 | -23,000 | 85.8794 | 249,700,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 214,463,749 | 40,000 | 85.8886 | 249,700,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 214,423,749 | 2,000 | 85.8725 | 249,700,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 214,421,749 | 24,000 | 85.8717 | 249,700,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 214,397,749 | 2,000 | 85.8621 | 249,700,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 214,395,749 | 0 | 85.8613 | 249,700,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 214,395,749 | 0 | 85.8613 | 249,700,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 214,395,749 | 17,000 | 85.8613 | 249,700,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 214,378,749 | 0 | 85.8545 | 249,700,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 214,378,749 | 18,000 | 85.8545 | 249,700,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 214,360,749 | 0 | 85.8473 | 249,700,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 214,360,749 | 0 | 85.8473 | 249,700,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 214,360,749 | 2,000 | 85.8473 | 249,700,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 214,358,749 | 0 | 85.8465 | 249,700,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 214,358,749 | 0 | 85.8465 | 249,700,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 214,358,749 | 0 | 85.8465 | 249,700,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 214,358,749 | -7,000 | 85.8465 | 249,700,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 214,365,749 | 0 | 85.8493 | 249,700,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 214,365,749 | 0 | 85.8493 | 249,700,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 214,365,749 | 0 | 85.8493 | 249,700,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 214,365,749 | -1,000 | 85.8493 | 249,700,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 214,366,749 | -22,000 | 85.8497 | 249,700,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 214,388,749 | 0 | 85.8585 | 249,700,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 214,388,749 | 20,000 | 85.8585 | 249,700,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 214,368,749 | 10,000 | 85.8505 | 249,700,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 214,358,749 | 21,000 | 85.8465 | 249,700,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 214,337,749 | -3,000 | 85.8381 | 249,700,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 214,340,749 | -53,000 | 85.8393 | 249,700,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 214,393,749 | 0 | 85.8605 | 249,700,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 214,393,749 | -59,000 | 85.8605 | 249,700,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 214,452,749 | -43,000 | 85.8842 | 249,700,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 214,495,749 | 0 | 85.9014 | 249,700,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 214,495,749 | 0 | 85.9014 | 249,700,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 214,495,749 | 0 | 85.9014 | 249,700,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 214,495,749 | 6,000 | 85.9014 | 249,700,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 214,489,749 | -52,000 | 85.8990 | 249,700,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 214,541,749 | 0 | 85.9198 | 249,700,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 214,541,749 | 38,000 | 85.9198 | 249,700,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 214,503,749 | 0 | 85.9046 | 249,700,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 214,503,749 | 0 | 85.9046 | 249,700,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 214,503,749 | -12,000 | 85.9046 | 249,700,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 214,515,749 | -39,000 | 85.9094 | 249,700,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 214,554,749 | 11,000 | 85.9250 | 249,700,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 214,543,749 | 1,000 | 85.9206 | 249,700,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 214,542,749 | 5,000 | 85.9202 | 249,700,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 214,537,749 | 0 | 85.9182 | 249,700,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 214,537,749 | 2,000 | 85.9182 | 249,700,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 214,535,749 | -58,000 | 85.9174 | 249,700,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 214,593,749 | 0 | 85.9406 | 249,700,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 214,593,749 | -57,000 | 85.9406 | 249,700,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 214,650,749 | 4,000 | 85.9635 | 249,700,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 214,646,749 | -25,000 | 85.9619 | 249,700,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 214,671,749 | 0 | 85.9719 | 249,700,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 214,671,749 | 0 | 85.9719 | 249,700,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 214,671,749 | -13,000 | 85.9719 | 249,700,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 214,684,749 | -19,000 | 85.9771 | 249,700,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 214,703,749 | -15,000 | 85.9847 | 249,700,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 214,718,749 | -52,000 | 85.9907 | 249,700,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 214,770,749 | 0 | 86.0115 | 249,700,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 214,770,749 | 0 | 86.0115 | 249,700,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 214,770,749 | 1,000 | 86.0115 | 249,700,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 214,769,749 | 14,000 | 86.0111 | 249,700,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 214,755,749 | 0 | 86.0055 | 249,700,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 214,755,749 | 16,000 | 86.0055 | 249,700,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 214,739,749 | -87,000 | 85.9991 | 249,700,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 214,826,749 | 36,000 | 86.0339 | 249,700,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 214,790,749 | 0 | 86.0195 | 249,700,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 214,790,749 | 170,000 | 86.0195 | 249,700,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 214,620,749 | 0 | 85.9514 | 249,700,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 214,620,749 | -2,000 | 85.9514 | 249,700,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 214,622,749 | -4,000 | 85.9522 | 249,700,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 214,626,749 | 0 | 85.9538 | 249,700,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 214,626,749 | 0 | 85.9538 | 249,700,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 214,626,749 | 0 | 85.9538 | 249,700,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 214,626,749 | 0 | 85.9538 | 249,700,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 214,626,749 | 0 | 85.9538 | 249,700,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 214,626,749 | 1,000 | 85.9538 | 249,700,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 214,625,749 | 0 | 85.9534 | 249,700,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 214,625,749 | 0 | 85.9534 | 249,700,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 214,625,749 | -3,000 | 85.9534 | 249,700,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 214,628,749 | 0 | 85.9546 | 249,700,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 214,628,749 | 0 | 85.9546 | 249,700,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 214,628,749 | -5,000 | 85.9546 | 249,700,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 214,633,749 | -2,000 | 85.9566 | 249,700,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 214,635,749 | 0 | 85.9574 | 249,700,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 214,635,749 | 0 | 85.9574 | 249,700,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 214,635,749 | 0 | 85.9574 | 249,700,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 214,635,749 | 0 | 85.9574 | 249,700,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 214,635,749 | -259,000 | 85.9574 | 249,700,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 214,894,749 | 0 | 86.0612 | 249,700,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 214,894,749 | 0 | 86.0612 | 249,700,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 214,894,749 | -20,000 | 86.0612 | 249,700,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 214,914,749 | -112,000 | 86.0692 | 249,700,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 215,026,749 | 0 | 86.1140 | 249,700,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 215,026,749 | 0 | 86.1140 | 249,700,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 215,026,749 | -372,000 | 86.1140 | 249,700,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 215,398,749 | 0 | 86.2630 | 249,700,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 215,398,749 | 30,000 | 86.2630 | 249,700,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 215,368,749 | 0 | 86.2510 | 249,700,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 215,368,749 | 0 | 86.2510 | 249,700,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 215,368,749 | 0 | 86.2510 | 249,700,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 215,368,749 | 0 | 86.2510 | 249,700,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 215,368,749 | 0 | 86.2510 | 249,700,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 215,368,749 | 0 | 86.2510 | 249,700,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 215,368,749 | 0 | 86.2510 | 249,700,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 215,368,749 | 0 | 86.2510 | 249,700,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 215,368,749 | 0 | 86.2510 | 249,700,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 215,368,749 | 0 | 86.2510 | 249,700,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 215,368,749 | 27,000 | 86.2510 | 249,700,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 215,341,749 | 0 | 86.2402 | 249,700,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 215,341,749 | 0 | 86.2402 | 249,700,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 215,341,749 | 50,000 | 86.2402 | 249,700,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 215,291,749 | 0 | 86.2202 | 249,700,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 215,291,749 | 0 | 86.2202 | 249,700,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 215,291,749 | 210,000 | 86.2202 | 249,700,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 215,081,749 | -14,000 | 86.1361 | 249,700,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 215,095,749 | 21,000 | 86.1417 | 249,700,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 215,074,749 | 0 | 86.1333 | 249,700,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 215,074,749 | 0 | 86.1333 | 249,700,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 215,074,749 | 145,000 | 86.1333 | 249,700,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 214,929,749 | -11,000 | 86.0752 | 249,700,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 214,940,749 | 0 | 86.0796 | 249,700,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 214,940,749 | 0 | 86.0796 | 249,700,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 214,940,749 | -21,000 | 86.0796 | 249,700,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 214,961,749 | 476,000 | 86.0880 | 249,700,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 214,485,749 | -28,000 | 85.8974 | 249,700,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 214,513,749 | 45,000 | 85.9086 | 249,700,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 214,468,749 | 162,000 | 85.8906 | 249,700,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 214,306,749 | 0 | 85.8257 | 249,700,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 214,306,749 | 467,000 | 85.8257 | 249,700,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 213,839,749 | 0 | 85.6387 | 249,700,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 213,839,749 | 47,000 | 85.6387 | 249,700,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 213,792,749 | 0 | 85.6198 | 249,700,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 213,792,749 | 0 | 85.6198 | 249,700,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 213,792,749 | 0 | 85.6198 | 249,700,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 213,792,749 | 151,000 | 85.6198 | 249,700,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 213,641,749 | -21,000 | 85.5594 | 249,700,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 213,662,749 | 13,000 | 85.5678 | 249,700,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 213,649,749 | -20,000 | 85.5626 | 249,700,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 213,669,749 | 0 | 85.5706 | 249,700,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 213,669,749 | 0 | 85.5706 | 249,700,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 213,669,749 | 0 | 85.5706 | 249,700,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 213,669,749 | 0 | 85.5706 | 249,700,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 213,669,749 | 0 | 85.5706 | 249,700,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 213,669,749 | 19,000 | 85.5706 | 249,700,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 213,650,749 | 186,000 | 85.5630 | 249,700,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 213,464,749 | 4,000 | 85.4885 | 249,700,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 213,460,749 | 0 | 85.4869 | 249,700,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 213,460,749 | -20,000 | 85.4869 | 249,700,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 213,480,749 | 0 | 85.4949 | 249,700,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 213,480,749 | -82,000 | 85.4949 | 249,700,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 213,562,749 | 85,000 | 85.5277 | 249,700,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 213,477,749 | 0 | 85.4937 | 249,700,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 213,477,749 | 0 | 85.4937 | 249,700,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 213,477,749 | 28,000 | 85.4937 | 249,700,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 213,449,749 | 0 | 85.4825 | 249,700,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 213,449,749 | 59,000 | 85.4825 | 249,700,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 213,390,749 | -24,000 | 85.4589 | 249,700,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 213,414,749 | 0 | 85.4685 | 249,700,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 213,414,749 | 0 | 85.4685 | 249,700,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 213,414,749 | -40,000 | 85.4685 | 249,700,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 213,454,749 | -38,000 | 85.4845 | 249,700,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 213,492,749 | 0 | 85.4997 | 249,700,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 213,492,749 | -39,000 | 85.4997 | 249,700,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 213,531,749 | -31,000 | 85.5153 | 249,700,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 213,562,749 | -100,000 | 85.5277 | 249,700,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 213,662,749 | -54,000 | 85.5678 | 249,700,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 213,716,749 | -80,000 | 85.5894 | 249,700,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 213,796,749 | -15,000 | 85.6214 | 249,700,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 213,811,749 | -97,000 | 85.6275 | 249,700,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 213,908,749 | 0 | 85.6663 | 249,700,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 213,908,749 | 0 | 85.6663 | 249,700,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 213,908,749 | 0 | 85.6663 | 249,700,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 213,908,749 | 0 | 85.6663 | 249,700,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 213,908,749 | -14,000 | 85.6663 | 249,700,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 213,922,749 | 0 | 85.6719 | 249,700,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 213,922,749 | 0 | 85.6719 | 249,700,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 213,922,749 | 0 | 85.6719 | 249,700,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 213,922,749 | 0 | 85.6719 | 249,700,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 213,922,749 | 8,000 | 85.6719 | 249,700,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 213,914,749 | 10,000 | 85.6687 | 249,700,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 213,904,749 | 0 | 85.6647 | 249,700,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 213,904,749 | 11,000 | 85.6647 | 249,700,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 213,893,749 | 0 | 85.6603 | 249,700,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 213,893,749 | 2,000 | 85.6603 | 249,700,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 213,891,749 | 0 | 85.6595 | 249,700,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 213,891,749 | 0 | 85.6595 | 249,700,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 213,891,749 | 0 | 85.6595 | 249,700,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 213,891,749 | 0 | 85.6595 | 249,700,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 213,891,749 | 0 | 85.6595 | 249,700,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 213,891,749 | 27,000 | 85.6595 | 249,700,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 213,864,749 | 10,000 | 85.6487 | 249,700,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 213,854,749 | -76,000 | 85.6447 | 249,700,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 213,930,749 | 0 | 85.6751 | 249,700,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 213,930,749 | -100,000 | 85.6751 | 249,700,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 214,030,749 | -54,000 | 85.7152 | 249,700,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 214,084,749 | 1,000 | 85.7368 | 249,700,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 214,083,749 | 0 | 85.7364 | 249,700,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 214,083,749 | 0 | 85.7364 | 249,700,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 214,083,749 | 10,000 | 85.7364 | 249,700,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 214,073,749 | 0 | 85.7324 | 249,700,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 214,073,749 | -149,000 | 85.7324 | 249,700,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 214,222,749 | 1,000 | 85.7921 | 249,700,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 214,221,749 | 0 | 85.7916 | 249,700,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 214,221,749 | 0 | 85.7916 | 249,700,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 214,221,749 | -286,000 | 85.7916 | 249,700,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 214,507,749 | -4,000 | 85.9062 | 249,700,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 214,511,749 | -57,000 | 85.9078 | 249,700,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 214,568,749 | -31,000 | 85.9306 | 249,700,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 214,599,749 | -16,000 | 85.9430 | 249,700,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 214,615,749 | -19,000 | 85.9494 | 249,700,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 214,634,749 | -13,000 | 85.9570 | 249,700,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 214,647,749 | -47,000 | 85.9623 | 249,700,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 214,694,749 | 203,000 | 85.9811 | 249,700,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 214,491,749 | -317,000 | 85.8998 | 249,700,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 214,808,749 | -752,000 | 86.0267 | 249,700,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 215,560,749 | 0 | 86.3279 | 249,700,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 215,560,749 | 0 | 86.3279 | 249,700,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 215,560,749 | -2,000 | 86.3279 | 249,700,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 215,562,749 | -18,000 | 86.3287 | 249,700,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 215,580,749 | -45,000 | 86.3359 | 249,700,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 215,625,749 | -104,000 | 86.3539 | 249,700,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 215,729,749 | 10,000 | 86.3956 | 249,700,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 215,719,749 | -56,000 | 86.3916 | 249,700,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 215,775,749 | 2,000 | 86.4140 | 249,700,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 215,773,749 | -139,000 | 86.4132 | 249,700,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 215,912,749 | -378,000 | 86.4689 | 249,700,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 216,290,749 | -1,000 | 86.6202 | 249,700,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 216,291,749 | -66,000 | 86.6206 | 249,700,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 216,357,749 | -2,000 | 86.6471 | 249,700,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 216,359,749 | 0 | 86.6479 | 249,700,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 216,359,749 | 0 | 86.6479 | 249,700,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 216,359,749 | 0 | 86.6479 | 249,700,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 216,359,749 | 3,000 | 86.6479 | 249,700,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 216,356,749 | -18,000 | 86.6467 | 249,700,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 216,374,749 | 56,000 | 86.6539 | 249,700,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 216,318,749 | -3,000 | 86.6315 | 249,700,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 216,321,749 | 0 | 86.6327 | 249,700,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 216,321,749 | 0 | 86.6327 | 249,700,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 216,321,749 | 0 | 86.6327 | 249,700,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 216,321,749 | 1,000 | 86.6327 | 249,700,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 216,320,749 | 0 | 86.6323 | 249,700,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 216,320,749 | 32,000 | 86.6323 | 249,700,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 216,288,749 | -37,000 | 86.6194 | 249,700,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 216,325,749 | -4,000 | 86.6343 | 249,700,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 216,329,749 | 120,000 | 86.6359 | 249,700,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 216,209,749 | -36,000 | 86.5878 | 249,700,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 216,245,749 | -97,000 | 86.6022 | 249,700,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 216,342,749 | 83,000 | 86.6411 | 249,700,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 216,259,749 | 0 | 86.6078 | 249,700,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 216,259,749 | -70,000 | 86.6078 | 249,700,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 216,329,749 | 1,000 | 86.6359 | 249,700,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 216,328,749 | 80,000 | 86.6355 | 249,700,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 216,248,749 | 23,000 | 86.6034 | 249,700,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 216,225,749 | -32,000 | 86.5942 | 249,700,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 216,257,749 | -30,000 | 86.6070 | 249,700,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 216,287,749 | 0 | 86.6190 | 249,700,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 216,287,749 | 14,000 | 86.6190 | 249,700,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 216,273,749 | -324,000 | 86.6134 | 249,700,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 216,597,749 | -100,000 | 86.7432 | 249,700,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 216,697,749 | 0 | 86.7832 | 249,700,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 216,697,749 | 127,000 | 86.7832 | 249,700,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 216,570,749 | 51,849 | 86.7324 | 249,700,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 216,518,900 | -6,000 | 86.7116 | 249,700,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 216,524,900 | -16,000 | 86.7140 | 249,700,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 216,540,900 | 55,000 | 86.7204 | 249,700,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 216,485,900 | 0 | 86.6984 | 249,700,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 216,485,900 | 0 | 86.6984 | 249,700,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 216,485,900 | 0 | 86.6984 | 249,700,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 216,485,900 | 0 | 86.6984 | 249,700,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 216,485,900 | -20,000 | 86.6984 | 249,700,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 216,505,900 | 20,000 | 86.7064 | 249,700,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 216,485,900 | 59,000 | 86.6984 | 249,700,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 216,426,900 | 24,000 | 86.6748 | 249,700,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 216,402,900 | -6,000 | 86.6652 | 249,700,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 216,408,900 | -24,000 | 86.6676 | 249,700,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 216,432,900 | 32,000 | 86.6772 | 249,700,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 216,400,900 | 18,000 | 86.6644 | 249,700,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 216,382,900 | -109,000 | 86.6571 | 249,700,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 216,491,900 | -24,000 | 86.7008 | 249,700,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 216,515,900 | -130,000 | 86.7104 | 249,700,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 216,645,900 | 0 | 86.7625 | 249,700,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 216,645,900 | 20,000 | 86.7625 | 249,700,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 216,625,900 | -45,000 | 86.7545 | 249,700,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 216,670,900 | -38,000 | 86.7725 | 249,700,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 216,708,900 | 190,000 | 86.7877 | 249,700,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 216,518,900 | 0 | 86.7116 | 249,700,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 216,518,900 | 0 | 86.7116 | 249,700,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 216,518,900 | 200,000 | 86.7116 | 249,700,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 216,318,900 | 1,000 | 86.6315 | 249,700,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 216,317,900 | -27,000 | 86.6311 | 249,700,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 216,344,900 | 0 | 86.6419 | 249,700,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 216,344,900 | 0 | 86.6419 | 249,700,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 216,344,900 | 5,000 | 86.6419 | 249,700,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 216,339,900 | 0 | 86.6399 | 249,700,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 216,339,900 | 13,000 | 86.6399 | 249,700,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 216,326,900 | -102,000 | 86.6347 | 249,700,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 216,428,900 | -1,000 | 86.6756 | 249,700,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 216,429,900 | 0 | 86.6760 | 249,700,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 216,429,900 | 0 | 86.6760 | 249,700,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 216,429,900 | 0 | 86.6760 | 249,700,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 216,429,900 | 13,000 | 86.6760 | 249,700,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 216,416,900 | -36,000 | 86.6708 | 249,700,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 216,452,900 | 0 | 86.6852 | 249,700,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 216,452,900 | 10,000 | 86.6852 | 249,700,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 216,442,900 | -159,000 | 86.6812 | 249,700,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 216,601,900 | -614,000 | 86.7449 | 249,700,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 217,215,900 | -1,274,000 | 86.9907 | 249,700,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 218,489,900 | -114,000 | 87.5010 | 249,700,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 218,603,900 | 24,000 | 87.5466 | 249,700,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 218,579,900 | -1,000 | 87.5370 | 249,700,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 218,580,900 | 0 | 87.5374 | 249,700,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 218,580,900 | 210,000 | 87.5374 | 249,700,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 218,370,900 | -129,000 | 87.4533 | 249,700,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 218,499,900 | 0 | 87.5050 | 249,700,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 218,499,900 | -230,000 | 87.5050 | 249,700,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 218,729,900 | -72,000 | 87.5971 | 249,700,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 218,801,900 | -134,000 | 87.6259 | 249,700,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 218,935,900 | -82,000 | 87.6796 | 249,700,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 219,017,900 | -42,000 | 87.7124 | 249,700,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 219,059,900 | -14,000 | 87.7292 | 249,700,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 219,073,900 | 100,000 | 87.7348 | 249,700,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 218,973,900 | 10,000 | 87.6948 | 249,700,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 218,963,900 | -372,000 | 87.6908 | 249,700,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 219,335,900 | -19,000 | 87.8398 | 249,700,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 219,354,900 | -355,000 | 87.8474 | 249,700,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 219,709,900 | -285,000 | 87.9895 | 249,700,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 219,994,900 | -1,956,000 | 88.1037 | 249,700,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 221,950,900 | -1,933,000 | 88.8870 | 249,700,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 223,883,900 | -203,000 | 89.6612 | 249,700,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 224,086,900 | 0 | 89.7425 | 249,700,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 224,086,900 | 27,000 | 89.7425 | 249,700,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 224,059,900 | -190,000 | 89.7316 | 249,700,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 224,249,900 | 0 | 89.8077 | 249,700,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 224,249,900 | 12,000 | 89.8077 | 249,700,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 224,237,900 | 0 | 89.8029 | 249,700,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 224,237,900 | -18,000 | 89.8029 | 249,700,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 224,255,900 | -70,000 | 89.8101 | 249,700,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 224,325,900 | 30,000 | 89.8382 | 249,700,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 224,295,900 | 0 | 89.8262 | 249,700,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 224,295,900 | -3,000 | 89.8262 | 249,700,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 224,298,900 | -3,000 | 89.8274 | 249,700,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 224,301,900 | -20,000 | 89.8286 | 249,700,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 224,321,900 | -509,000 | 89.8366 | 249,700,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 224,830,900 | -80,000 | 90.0404 | 249,700,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 224,910,900 | 35,000 | 90.0724 | 249,700,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 224,875,900 | 8,000 | 90.0584 | 249,700,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 224,867,900 | 0 | 90.0552 | 249,700,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 224,867,900 | 0 | 90.0552 | 249,700,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 224,867,900 | -100,000 | 90.0552 | 249,700,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 224,967,900 | -195,000 | 90.0953 | 249,700,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 225,162,900 | 0 | 90.1734 | 249,700,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 225,162,900 | 0 | 90.1734 | 249,700,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 225,162,900 | 0 | 90.1734 | 249,700,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 225,162,900 | 0 | 90.1734 | 249,700,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 225,162,900 | -8,000 | 90.1734 | 249,700,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 225,170,900 | 0 | 90.1766 | 249,700,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 225,170,900 | -91,000 | 90.1766 | 249,700,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 225,261,900 | 0 | 90.2130 | 249,700,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 225,261,900 | 0 | 90.2130 | 249,700,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 225,261,900 | 0 | 90.2130 | 249,700,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 225,261,900 | -24,000 | 90.2130 | 249,700,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 225,285,900 | 49,000 | 90.2226 | 249,700,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 225,236,900 | 0 | 90.2030 | 249,700,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 225,236,900 | 60,000 | 90.2030 | 249,700,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 225,176,900 | 10,000 | 90.1790 | 249,700,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 225,166,900 | 0 | 90.1750 | 249,700,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 225,166,900 | -23,000 | 90.1750 | 249,700,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 225,189,900 | 200,000 | 90.1842 | 249,700,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 224,989,900 | 0 | 90.1041 | 249,700,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 224,989,900 | 0 | 90.1041 | 249,700,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 224,989,900 | -364,000 | 90.1041 | 249,700,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 225,353,900 | 0 | 90.2499 | 249,700,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 225,353,900 | -60,000 | 90.2499 | 249,700,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 225,413,900 | 21,000 | 90.2739 | 249,700,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 225,392,900 | 0 | 90.2655 | 249,700,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 225,392,900 | 0 | 90.2655 | 249,700,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 225,392,900 | 65,000 | 90.2655 | 249,700,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 225,327,900 | 0 | 90.2394 | 249,700,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 225,327,900 | 0 | 90.2394 | 249,700,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 225,327,900 | 0 | 90.2394 | 249,700,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 225,327,900 | 0 | 90.2394 | 249,700,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 225,327,900 | -5,000 | 90.2394 | 249,700,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 225,332,900 | 43,000 | 90.2414 | 249,700,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 225,289,900 | -364,000 | 90.2242 | 249,700,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 225,653,900 | 0 | 90.3700 | 249,700,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 225,653,900 | 0 | 90.3700 | 249,700,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 225,653,900 | -182,000 | 90.3700 | 249,700,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 225,835,900 | 0 | 90.4429 | 249,700,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 225,835,900 | 0 | 90.4429 | 249,700,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 225,835,900 | 0 | 90.4429 | 249,700,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 225,835,900 | 0 | 90.4429 | 249,700,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 225,835,900 | -26,000 | 90.4429 | 249,700,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 225,861,900 | -10,000 | 90.4533 | 249,700,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 225,871,900 | -4,000 | 90.4573 | 249,700,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 225,875,900 | -20,000 | 90.4589 | 249,700,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 225,895,900 | -100,000 | 90.4669 | 249,700,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 225,995,900 | -33,000 | 90.5070 | 249,700,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 226,028,900 | -40,000 | 90.5202 | 249,700,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 226,068,900 | 38,000 | 90.5362 | 249,700,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 226,030,900 | 0 | 90.5210 | 249,700,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 226,030,900 | 0 | 90.5210 | 249,700,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 226,030,900 | 0 | 90.5210 | 249,700,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 226,030,900 | 0 | 90.5210 | 249,700,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 226,030,900 | 0 | 90.5210 | 249,700,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 226,030,900 | -20,000 | 90.5210 | 249,700,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 226,050,900 | -60,000 | 90.5290 | 249,700,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 226,110,900 | 18,000 | 90.5530 | 249,700,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 226,092,900 | -96,000 | 90.5458 | 249,700,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 226,188,900 | -70,000 | 90.5843 | 249,700,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 226,258,900 | -40,000 | 90.6123 | 249,700,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 226,298,900 | 10,000 | 90.6283 | 249,700,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 226,288,900 | 0 | 90.6243 | 249,700,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 226,288,900 | -10,000 | 90.6243 | 249,700,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 226,298,900 | -60,000 | 90.6283 | 249,700,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 226,358,900 | 0 | 90.6523 | 249,700,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 226,358,900 | -50,000 | 90.6523 | 249,700,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 226,408,900 | 0 | 90.6724 | 249,700,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 226,408,900 | -29,000 | 90.6724 | 249,700,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 226,437,900 | -129,000 | 90.6840 | 249,700,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 226,566,900 | -195,000 | 90.7356 | 249,700,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 226,761,900 | -5,000 | 90.8137 | 249,700,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 226,766,900 | 1,000 | 90.8157 | 249,700,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 226,765,900 | -5,000 | 90.8153 | 249,700,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 226,770,900 | 0 | 90.8173 | 249,700,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 226,770,900 | 0 | 90.8173 | 249,700,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 226,770,900 | 0 | 90.8173 | 249,700,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 226,770,900 | 0 | 90.8173 | 249,700,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 226,770,900 | 49,000 | 90.8173 | 249,700,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 226,721,900 | 0 | 90.7977 | 249,700,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 226,721,900 | -112,000 | 90.7977 | 249,700,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 226,833,900 | 0 | 90.8426 | 249,700,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 226,833,900 | 4,000 | 90.8426 | 249,700,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 226,829,900 | -80,000 | 90.8410 | 249,700,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 226,909,900 | -50,000 | 90.8730 | 249,700,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 226,959,900 | 2,000 | 90.8930 | 249,700,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 226,957,900 | -14,000 | 90.8922 | 249,700,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 226,971,900 | -42,000 | 90.8978 | 249,700,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 227,013,900 | 0 | 90.9147 | 249,700,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 227,013,900 | 5,000 | 90.9147 | 249,700,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 227,008,900 | -16,000 | 90.9127 | 249,700,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 227,024,900 | -270,000 | 90.9191 | 249,700,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 227,294,900 | -222,000 | 91.0272 | 249,700,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 227,516,900 | 0 | 91.1161 | 249,700,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 227,516,900 | -32,000 | 91.1161 | 249,700,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 227,548,900 | -5,000 | 91.1289 | 249,700,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 227,553,900 | -40,000 | 91.1309 | 249,700,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 227,593,900 | 0 | 91.1469 | 249,700,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 227,593,900 | 0 | 91.1469 | 249,700,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 227,593,900 | 0 | 91.1469 | 249,700,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 227,593,900 | -3,000 | 91.1469 | 249,700,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 227,596,900 | 0 | 91.1481 | 249,700,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 227,596,900 | 0 | 91.1481 | 249,700,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 227,596,900 | 0 | 91.1481 | 249,700,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 227,596,900 | 0 | 91.1481 | 249,700,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 227,596,900 | -50,000 | 91.1481 | 249,700,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 227,646,900 | 0 | 91.1682 | 249,700,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 227,646,900 | 0 | 91.1682 | 249,700,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 227,646,900 | 0 | 91.1682 | 249,700,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 227,646,900 | 4,000 | 91.1682 | 249,700,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 227,642,900 | 14,000 | 91.1666 | 249,700,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 227,628,900 | 0 | 91.1610 | 249,700,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 227,628,900 | -392,000 | 91.1610 | 249,700,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 228,020,900 | -31,000 | 91.3179 | 249,700,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 228,051,900 | 0 | 91.3304 | 249,700,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 228,051,900 | 0 | 91.3304 | 249,700,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 228,051,900 | -30,000 | 91.3304 | 249,700,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 228,081,900 | 2,000 | 91.3424 | 249,700,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 228,079,900 | -43,000 | 91.3416 | 249,700,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 228,122,900 | -112,000 | 91.3588 | 249,700,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 228,234,900 | 0 | 91.4036 | 249,700,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 228,234,900 | 37,000 | 91.4036 | 249,700,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 228,197,900 | -250,000 | 91.3888 | 249,700,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 228,447,900 | 0 | 91.4889 | 249,700,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 228,447,900 | 1,000 | 91.4889 | 249,700,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 228,446,900 | -91,000 | 91.4885 | 249,700,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 228,537,900 | -342,000 | 91.5250 | 249,700,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 228,879,900 | -1,000 | 91.6620 | 249,700,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 228,880,900 | 33,000 | 91.6624 | 249,700,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 228,847,900 | 10,000 | 91.6491 | 249,700,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 228,837,900 | 0 | 91.6451 | 249,700,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 228,837,900 | 0 | 91.6451 | 249,700,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 228,837,900 | -26,000 | 91.6451 | 249,700,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 228,863,900 | 0 | 91.6555 | 249,700,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 228,863,900 | -38,000 | 91.6555 | 249,700,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 228,901,900 | 0 | 91.6708 | 249,700,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 228,901,900 | -79,000 | 91.6708 | 249,700,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 228,980,900 | -10,000 | 91.7024 | 249,700,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 228,990,900 | 0 | 91.7064 | 249,700,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 228,990,900 | -1,000 | 91.7064 | 249,700,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 228,991,900 | 0 | 91.7068 | 249,700,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 228,991,900 | 154,000 | 91.7068 | 249,700,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 228,837,900 | 0 | 91.6451 | 249,700,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 228,837,900 | -35,000 | 91.6451 | 249,700,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 228,872,900 | -4,000 | 91.6592 | 249,700,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 228,876,900 | 0 | 91.6608 | 249,700,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 228,876,900 | -53,000 | 91.6608 | 249,700,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 228,929,900 | -2,000 | 91.6820 | 249,700,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 228,931,900 | -17,000 | 91.6828 | 249,700,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 228,948,900 | -37,000 | 91.6896 | 249,700,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 228,985,900 | -119,000 | 91.7044 | 249,700,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 229,104,900 | 0 | 91.7521 | 249,700,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 229,104,900 | -22,000 | 91.7521 | 249,700,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 229,126,900 | 9,000 | 91.7609 | 249,700,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 229,117,900 | 0 | 91.7573 | 249,700,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 229,117,900 | -70,000 | 91.7573 | 249,700,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 229,187,900 | 42,000 | 91.7853 | 249,700,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 229,145,900 | 0 | 91.7685 | 249,700,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 229,145,900 | -1,000 | 91.7685 | 249,700,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 229,146,900 | 29,000 | 91.7689 | 249,700,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 229,117,900 | 0 | 91.7573 | 249,700,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 229,117,900 | 0 | 91.7573 | 249,700,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 229,117,900 | 1,000 | 91.7573 | 249,700,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 229,116,900 | -14,000 | 91.7569 | 249,700,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 229,130,900 | 0 | 91.7625 | 249,700,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 229,130,900 | -148,000 | 91.7625 | 249,700,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 229,278,900 | 40,000 | 91.8217 | 249,700,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 229,238,900 | 20,000 | 91.8057 | 249,700,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 229,218,900 | -30,000 | 91.7977 | 249,700,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 229,248,900 | 0 | 91.8097 | 249,700,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 229,248,900 | -50,000 | 91.8097 | 249,700,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 229,298,900 | -110,000 | 91.8298 | 249,700,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 229,408,900 | 0 | 91.8738 | 249,700,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 229,408,900 | 256,000 | 91.8738 | 249,700,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 229,152,900 | 2,000 | 91.7713 | 249,700,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 229,150,900 | -50,000 | 91.7705 | 249,700,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 229,200,900 | 0 | 91.7905 | 249,700,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 229,200,900 | 93,000 | 91.7905 | 249,700,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 229,107,900 | -62,000 | 91.7533 | 249,700,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 229,169,900 | -146,000 | 91.7781 | 249,700,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 229,315,900 | 0 | 91.8366 | 249,700,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 229,315,900 | -25,000 | 91.8366 | 249,700,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 229,340,900 | 32,000 | 91.8466 | 249,700,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 229,308,900 | -72,000 | 91.8338 | 249,700,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 229,380,900 | -322,000 | 91.8626 | 249,700,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 229,702,900 | -17,000 | 91.9915 | 249,700,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 229,719,900 | -532,000 | 91.9984 | 249,700,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 230,251,900 | 6,000 | 92.2114 | 249,700,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 230,245,900 | -20,000 | 92.2090 | 249,700,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 230,265,900 | 0 | 92.2170 | 249,700,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 230,265,900 | 0 | 92.2170 | 249,700,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 230,265,900 | 0 | 92.2170 | 249,700,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 230,265,900 | 0 | 92.2170 | 249,700,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 230,265,900 | 0 | 92.2170 | 249,700,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 230,265,900 | 2,000 | 92.2170 | 249,700,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 230,263,900 | 0 | 92.2162 | 249,700,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 230,263,900 | 0 | 92.2162 | 249,700,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 230,263,900 | -30,000 | 92.2162 | 249,700,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 230,293,900 | 2,000 | 92.2282 | 249,700,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 230,291,900 | 0 | 92.2274 | 249,700,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 230,291,900 | 0 | 92.2274 | 249,700,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 230,291,900 | 0 | 92.2274 | 249,700,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 230,291,900 | 0 | 92.2274 | 249,700,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 230,291,900 | 0 | 92.2274 | 249,700,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 230,291,900 | 5,000 | 92.2274 | 249,700,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 230,286,900 | 0 | 92.2254 | 249,700,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 230,286,900 | -31,000 | 92.2254 | 249,700,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 230,317,900 | 0 | 92.2378 | 249,700,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 230,317,900 | 0 | 92.2378 | 249,700,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 230,317,900 | -2,000 | 92.2378 | 249,700,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 230,319,900 | 0 | 92.2386 | 249,700,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 230,319,900 | -68,000 | 92.2386 | 249,700,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 230,387,900 | -26,000 | 92.2659 | 249,700,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 230,413,900 | 0 | 92.2763 | 249,700,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 230,413,900 | 0 | 92.2763 | 249,700,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 230,413,900 | 6,000 | 92.2763 | 249,700,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 230,407,900 | 108,000 | 92.2739 | 249,700,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 230,299,900 | 10,000 | 92.2306 | 249,700,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 230,289,900 | 0 | 92.2266 | 249,700,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 230,289,900 | 0 | 92.2266 | 249,700,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 230,289,900 | 0 | 92.2266 | 249,700,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 230,289,900 | 0 | 92.2266 | 249,700,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 230,289,900 | 0 | 92.2266 | 249,700,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 230,289,900 | 0 | 92.2266 | 249,700,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 230,289,900 | 0 | 92.2266 | 249,700,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 230,289,900 | 0 | 92.2266 | 249,700,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 230,289,900 | 0 | 92.2266 | 249,700,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 230,289,900 | -15,234,000 | 92.2266 | 249,700,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 245,523,900 | 0 | 98.3276 | 249,700,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 245,523,900 | 1,000 | 98.3276 | 249,700,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 245,522,900 | 0 | 98.3272 | 249,700,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 245,522,900 | 0 | 98.3272 | 249,700,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 245,522,900 | 0 | 98.3272 | 249,700,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 245,522,900 | 0 | 98.3272 | 249,700,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 245,522,900 | 0 | 98.3272 | 249,700,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 245,522,900 | 0 | 98.3272 | 249,700,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 245,522,900 | 0 | 98.3272 | 249,700,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 245,522,900 | 0 | 98.3272 | 249,700,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 245,522,900 | 0 | 98.3272 | 249,700,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 245,522,900 | 10,000 | 98.3272 | 249,700,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 245,512,900 | 0 | 98.3231 | 249,700,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 245,512,900 | 0 | 98.3231 | 249,700,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 245,512,900 | 0 | 98.3231 | 249,700,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 245,512,900 | 0 | 98.3231 | 249,700,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 245,512,900 | 0 | 98.3231 | 249,700,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 245,512,900 | -19,000 | 98.3231 | 249,700,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 245,531,900 | 0 | 98.3308 | 249,700,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 245,531,900 | 0 | 98.3308 | 249,700,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 245,531,900 | 0 | 98.3308 | 249,700,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 245,531,900 | 9,000 | 98.3308 | 249,700,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 245,522,900 | -4,000 | 98.3272 | 249,700,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 245,526,900 | -46,000 | 98.3288 | 249,700,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 245,572,900 | 0 | 98.3472 | 249,700,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 245,572,900 | 0 | 98.3472 | 249,700,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 245,572,900 | -11,000 | 98.3472 | 249,700,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 245,583,900 | 0 | 98.3516 | 249,700,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 245,583,900 | 0 | 98.3516 | 249,700,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 245,583,900 | 0 | 98.3516 | 249,700,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 245,583,900 | 0 | 98.3516 | 249,700,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 245,583,900 | 0 | 98.3516 | 249,700,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 245,583,900 | 12,000 | 98.3516 | 249,700,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 245,571,900 | 2,000 | 98.3468 | 249,700,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 245,569,900 | 10,000 | 98.3460 | 249,700,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 245,559,900 | 0 | 98.3420 | 249,700,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 245,559,900 | 0 | 98.3420 | 249,700,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 245,559,900 | -46,000 | 98.3420 | 249,700,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 245,605,900 | 0 | 98.3604 | 249,700,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 245,605,900 | 0 | 98.3604 | 249,700,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 245,605,900 | 0 | 98.3604 | 249,700,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 245,605,900 | 0 | 98.3604 | 249,700,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 245,605,900 | 1,000 | 98.3604 | 249,700,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 245,604,900 | 0 | 98.3600 | 249,700,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 245,604,900 | 1,630,000 | 98.3600 | 249,700,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 243,974,900 | 341,000 | 97.7072 | 249,700,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 243,633,900 | 0 | 97.5706 | 249,700,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 243,633,900 | 0 | 97.5706 | 249,700,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 243,633,900 | 7,000 | 97.5706 | 249,700,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 243,626,900 | 0 | 97.5678 | 249,700,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 243,626,900 | 0 | 97.5678 | 249,700,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 243,626,900 | 0 | 97.5678 | 249,700,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 243,626,900 | 50,000 | 97.5678 | 249,700,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 243,576,900 | 54,000 | 97.5478 | 249,700,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 243,522,900 | 0 | 97.5262 | 249,700,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 243,522,900 | 2,000 | 97.5262 | 249,700,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 243,520,900 | 10,000 | 97.5254 | 249,700,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 243,510,900 | 0 | 97.5214 | 249,700,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 243,510,900 | 10,000 | 97.5214 | 249,700,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 243,500,900 | 0 | 97.5174 | 249,700,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 243,500,900 | 5,000 | 97.5174 | 249,700,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 243,495,900 | -10,000 | 97.5154 | 249,700,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 243,505,900 | 0 | 97.5194 | 249,700,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 243,505,900 | 0 | 97.5194 | 249,700,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 243,505,900 | 0 | 97.5194 | 249,700,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 243,505,900 | 0 | 97.5194 | 249,700,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 243,505,900 | 0 | 97.5194 | 249,700,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 243,505,900 | 0 | 97.5194 | 249,700,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 243,505,900 | -10,000 | 97.5194 | 249,700,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 243,515,900 | 2,000 | 97.5234 | 249,700,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 243,513,900 | 399,000 | 97.5226 | 249,700,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 243,114,900 | 42,000 | 97.3628 | 249,700,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 243,072,900 | 0 | 97.3460 | 249,700,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 243,072,900 | 0 | 97.3460 | 249,700,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 243,072,900 | 0 | 97.3460 | 249,700,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 243,072,900 | 0 | 97.3460 | 249,700,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 243,072,900 | 0 | 97.3460 | 249,700,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 243,072,900 | 0 | 97.3460 | 249,700,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 243,072,900 | 0 | 97.3460 | 249,700,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 243,072,900 | 0 | 97.3460 | 249,700,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 243,072,900 | 52,000 | 97.3460 | 249,700,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 243,020,900 | 0 | 97.3252 | 249,700,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 243,020,900 | 20,000 | 97.3252 | 249,700,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 243,000,900 | 0 | 97.3171 | 249,700,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 243,000,900 | 0 | 97.3171 | 249,700,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 243,000,900 | 0 | 97.3171 | 249,700,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 243,000,900 | 0 | 97.3171 | 249,700,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 243,000,900 | 20,000 | 97.3171 | 249,700,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 242,980,900 | 0 | 97.3091 | 249,700,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 242,980,900 | 52,000 | 97.3091 | 249,700,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 242,928,900 | 0 | 97.2883 | 249,700,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 242,928,900 | 0 | 97.2883 | 249,700,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 242,928,900 | 0 | 97.2883 | 249,700,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 242,928,900 | 0 | 97.2883 | 249,700,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 242,928,900 | 5,000 | 97.2883 | 249,700,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 242,923,900 | 10,000 | 97.2863 | 249,700,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 242,913,900 | 2,000 | 97.2823 | 249,700,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 242,911,900 | 0 | 97.2815 | 249,700,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 242,911,900 | 0 | 97.2815 | 249,700,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 242,911,900 | 3,000 | 97.2815 | 249,700,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 242,908,900 | 41,000 | 97.2803 | 249,700,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 242,867,900 | 0 | 97.2639 | 249,700,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 242,867,900 | 0 | 97.2639 | 249,700,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 242,867,900 | -40,000 | 97.2639 | 249,700,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 242,907,900 | 0 | 97.2799 | 249,700,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 242,907,900 | 0 | 97.2799 | 249,700,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 242,907,900 | 0 | 97.2799 | 249,700,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 242,907,900 | 0 | 97.2799 | 249,700,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 242,907,900 | 4,000 | 97.2799 | 249,700,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 242,903,900 | 0 | 97.2783 | 249,700,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 242,903,900 | -23,000 | 97.2783 | 249,700,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 242,926,900 | 1,000 | 97.2875 | 249,700,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 242,925,900 | 0 | 97.2871 | 249,700,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 242,925,900 | 0 | 97.2871 | 249,700,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 242,925,900 | 0 | 97.2871 | 249,700,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 242,925,900 | -1,000 | 97.2871 | 249,700,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 242,926,900 | 0 | 97.2875 | 249,700,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 242,926,900 | 0 | 97.2875 | 249,700,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 242,926,900 | 0 | 97.2875 | 249,700,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 242,926,900 | 0 | 97.2875 | 249,700,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 242,926,900 | 0 | 97.2875 | 249,700,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 242,926,900 | 0 | 97.2875 | 249,700,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 242,926,900 | 0 | 97.2875 | 249,700,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 242,926,900 | 151,000 | 97.2875 | 249,700,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 242,775,900 | 15,000,000 | 97.2270 | 249,700,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 227,775,900 | 0 | 91.2198 | 249,700,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 227,775,900 | 0 | 91.2198 | 249,700,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 227,775,900 | 0 | 91.2198 | 249,700,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 227,775,900 | 0 | 91.2198 | 249,700,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 227,775,900 | 0 | 91.2198 | 249,700,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 227,775,900 | 0 | 91.2198 | 249,700,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 227,775,900 | 0 | 91.2198 | 249,700,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 227,775,900 | 0 | 91.2198 | 249,700,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 227,775,900 | 0 | 91.2198 | 249,700,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 227,775,900 | 0 | 91.2198 | 249,700,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 227,775,900 | 54,000 | 91.2198 | 249,700,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 227,721,900 | -4,000 | 91.1982 | 249,700,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 227,725,900 | 0 | 91.1998 | 249,700,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 227,725,900 | 0 | 91.1998 | 249,700,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 227,725,900 | -19,000 | 91.1998 | 249,700,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 227,744,900 | 0 | 91.2074 | 249,700,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 227,744,900 | 0 | 91.2074 | 249,700,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 227,744,900 | 0 | 91.2074 | 249,700,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 227,744,900 | 0 | 91.2074 | 249,700,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 227,744,900 | 0 | 91.2074 | 249,700,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 227,744,900 | 20,000 | 91.2074 | 249,700,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 227,724,900 | 0 | 91.1994 | 249,700,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 227,724,900 | 0 | 91.1994 | 249,700,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 227,724,900 | 1,000 | 91.1994 | 249,700,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 227,723,900 | -11,000 | 91.1990 | 249,700,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 227,734,900 | 0 | 91.2034 | 249,700,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 227,734,900 | 0 | 91.2034 | 249,700,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 227,734,900 | 10,000 | 91.2034 | 249,700,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 227,724,900 | 145,000 | 91.1994 | 249,700,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 227,579,900 | -20,000 | 91.1413 | 249,700,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 227,599,900 | -1,000 | 91.1493 | 249,700,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 227,600,900 | 0 | 91.1497 | 249,700,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 227,600,900 | 21,000 | 91.1497 | 249,700,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 227,579,900 | -9,000 | 91.1413 | 249,700,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 227,588,900 | 0 | 91.1449 | 249,700,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 227,588,900 | -9,000 | 91.1449 | 249,700,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 227,597,900 | 0 | 91.1485 | 249,700,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 227,597,900 | 30,000 | 91.1485 | 249,700,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 227,567,900 | 0 | 91.1365 | 249,700,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 227,567,900 | 0 | 91.1365 | 249,700,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 227,567,900 | 3,000 | 91.1365 | 249,700,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 227,564,900 | -2,000 | 91.1353 | 249,700,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 227,566,900 | 0 | 91.1361 | 249,700,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 227,566,900 | 0 | 91.1361 | 249,700,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 227,566,900 | -10,000 | 91.1361 | 249,700,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 227,576,900 | -25,000 | 91.1401 | 249,700,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 227,601,900 | 4,000 | 91.1501 | 249,700,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 227,597,900 | -142,000 | 91.1485 | 249,700,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 227,739,900 | 0 | 91.2054 | 249,700,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 227,739,900 | 0 | 91.2054 | 249,700,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 227,739,900 | 0 | 91.2054 | 249,700,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 227,739,900 | -15,000 | 91.2054 | 249,700,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 227,754,900 | 26,000 | 91.2114 | 249,700,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 227,728,900 | -670,000 | 91.2010 | 249,700,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 228,398,900 | 0 | 91.4693 | 249,700,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 228,398,900 | 0 | 91.4693 | 249,700,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 228,398,900 | 0 | 91.4693 | 249,700,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 228,398,900 | 0 | 91.4693 | 249,700,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 228,398,900 | 0 | 91.4693 | 249,700,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 228,398,900 | 0 | 91.4693 | 249,700,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 228,398,900 | 0 | 91.4693 | 249,700,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 228,398,900 | 10,000 | 91.4693 | 249,700,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 228,388,900 | 0 | 91.4653 | 249,700,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 228,388,900 | 0 | 91.4653 | 249,700,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 228,388,900 | -14,000 | 91.4653 | 249,700,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 228,402,900 | 0 | 91.4709 | 249,700,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 228,402,900 | 0 | 91.4709 | 249,700,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 228,402,900 | 0 | 91.4709 | 249,700,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 228,402,900 | 0 | 91.4709 | 249,700,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 228,402,900 | 0 | 91.4709 | 249,700,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 228,402,900 | -4,000 | 91.4709 | 249,700,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 228,406,900 | 0 | 91.4725 | 249,700,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 228,406,900 | 0 | 91.4725 | 249,700,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 228,406,900 | 0 | 91.4725 | 249,700,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 228,406,900 | 0 | 91.4725 | 249,700,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 228,406,900 | 0 | 91.4725 | 249,700,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 228,406,900 | 0 | 91.4725 | 249,700,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 228,406,900 | 0 | 91.4725 | 249,700,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 228,406,900 | 0 | 91.4725 | 249,700,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 228,406,900 | 0 | 91.4725 | 249,700,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 228,406,900 | 0 | 91.4725 | 249,700,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 228,406,900 | 10,000 | 91.4725 | 249,700,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 228,396,900 | 0 | 91.4685 | 249,700,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 228,396,900 | 0 | 91.4685 | 249,700,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 228,396,900 | 20,000 | 91.4685 | 249,700,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 228,376,900 | 0 | 91.4605 | 249,700,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 228,376,900 | 0 | 91.4605 | 249,700,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 228,376,900 | -1,000 | 91.4605 | 249,700,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 228,377,900 | 250,000 | 91.4609 | 249,700,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 228,127,900 | 0 | 91.3608 | 249,700,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 228,127,900 | 0 | 91.3608 | 249,700,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 228,127,900 | 0 | 91.3608 | 249,700,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 228,127,900 | 0 | 91.3608 | 249,700,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 228,127,900 | -10,000 | 91.3608 | 249,700,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 228,137,900 | 0 | 91.3648 | 249,700,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 228,137,900 | 189,000 | 91.3648 | 249,700,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 227,948,900 | -1,000 | 91.2891 | 249,700,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 227,949,900 | 0 | 91.2895 | 249,700,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 227,949,900 | 60,000 | 91.2895 | 249,700,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 227,889,900 | 0 | 91.2655 | 249,700,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 227,889,900 | 34,000 | 91.2655 | 249,700,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 227,855,900 | 18,000 | 91.2519 | 249,700,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 227,837,900 | 0 | 91.2447 | 249,700,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 227,837,900 | 63,000 | 91.2447 | 249,700,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 227,774,900 | 17,000 | 91.2194 | 249,700,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 227,757,900 | 0 | 91.2126 | 249,700,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 227,757,900 | 0 | 91.2126 | 249,700,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 227,757,900 | 52,000 | 91.2126 | 249,700,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 227,705,900 | 13,000 | 91.1918 | 249,700,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 227,692,900 | 0 | 91.1866 | 249,700,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 227,692,900 | 20,000 | 91.1866 | 249,700,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 227,672,900 | 0 | 91.1786 | 249,700,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 227,672,900 | 0 | 91.1786 | 249,700,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 227,672,900 | 0 | 91.1786 | 249,700,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 227,672,900 | 30,000 | 91.1786 | 249,700,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 227,642,900 | 15,000 | 91.1666 | 249,700,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 227,627,900 | 75,000 | 91.1606 | 249,700,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 227,552,900 | 0 | 91.1305 | 249,700,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 227,552,900 | 0 | 91.1305 | 249,700,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 227,552,900 | 0 | 91.1305 | 249,700,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 227,552,900 | 0 | 91.1305 | 249,700,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 227,552,900 | 0 | 91.1305 | 249,700,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 227,552,900 | 0 | 91.1305 | 249,700,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 227,552,900 | 0 | 91.1305 | 249,700,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 227,552,900 | 53,000 | 91.1305 | 249,700,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 227,499,900 | 165,000 | 91.1093 | 249,700,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 227,334,900 | 150,000 | 91.0432 | 249,700,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 227,184,900 | -110,000 | 90.9831 | 249,700,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 227,294,900 | 58,000 | 91.0272 | 249,700,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 227,236,900 | 0 | 91.0040 | 249,700,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 227,236,900 | 72,000 | 91.0040 | 249,700,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 227,164,900 | 29,000 | 90.9751 | 249,700,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 227,135,900 | -20,000 | 90.9635 | 249,700,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 227,155,900 | 14,000 | 90.9715 | 249,700,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 227,141,900 | 20,000 | 90.9659 | 249,700,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 227,121,900 | 300,900 | 90.9579 | 249,700,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 226,821,000 | 0 | 90.8374 | 249,700,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 226,821,000 | 0 | 90.8374 | 249,700,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 226,821,000 | 10,000 | 90.8374 | 249,700,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 226,811,000 | -6,000 | 90.8334 | 249,700,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 226,817,000 | 197,000 | 90.8358 | 249,700,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 226,620,000 | -15,000 | 90.7569 | 249,700,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 226,635,000 | 30,000 | 90.7629 | 249,700,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 226,605,000 | 0 | 90.7509 | 249,700,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 226,605,000 | 10,000 | 90.7509 | 249,700,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 226,595,000 | 41,000 | 90.7469 | 249,700,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 226,554,000 | -2,000 | 90.7305 | 249,700,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 226,556,000 | 0 | 90.7313 | 249,700,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 226,556,000 | -1,000 | 90.7313 | 249,700,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 226,557,000 | -14,000 | 90.7317 | 249,700,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 226,571,000 | -10,000 | 90.7373 | 249,700,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 226,581,000 | 0 | 90.7413 | 249,700,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 226,581,000 | 0 | 90.7413 | 249,700,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 226,581,000 | 0 | 90.7413 | 249,700,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 226,581,000 | 90,000 | 90.7413 | 249,700,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 226,491,000 | 23,000 | 90.7052 | 249,700,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 226,468,000 | 0 | 90.6960 | 249,700,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 226,468,000 | -40,000 | 90.6960 | 249,700,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 226,508,000 | 74,000 | 90.7121 | 249,700,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 226,434,000 | 0 | 90.6824 | 249,700,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 226,434,000 | 0 | 90.6824 | 249,700,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 226,434,000 | 47,000 | 90.6824 | 249,700,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 226,387,000 | 1,084,000 | 90.6636 | 249,700,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 225,303,000 | 140,000 | 90.2295 | 249,700,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 225,163,000 | 0 | 90.1734 | 249,700,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 225,163,000 | 1,000 | 90.1734 | 249,700,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 225,162,000 | 18,000 | 90.1730 | 249,700,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 225,144,000 | 13,000 | 90.1658 | 249,700,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 225,131,000 | 116,000 | 90.1606 | 249,700,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 225,015,000 | 0 | 90.1141 | 249,700,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 225,015,000 | -29,000 | 90.1141 | 249,700,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 225,044,000 | 203,000 | 90.1258 | 249,700,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 224,841,000 | -472,000 | 90.0445 | 249,700,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 225,313,000 | 5,000 | 90.2335 | 249,700,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 225,308,000 | -17,000 | 90.2315 | 249,700,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 225,325,000 | -34,000 | 90.2383 | 249,700,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 225,359,000 | 40,000 | 90.2519 | 249,700,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 225,319,000 | 0 | 90.2359 | 249,700,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 225,319,000 | -1,000 | 90.2359 | 249,700,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 225,320,000 | -80,000 | 90.2363 | 249,700,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 225,400,000 | 0 | 90.2683 | 249,700,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 225,400,000 | -10,000 | 90.2683 | 249,700,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 225,410,000 | -5,000 | 90.2723 | 249,700,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 225,415,000 | 0 | 90.2743 | 249,700,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 225,415,000 | -10,000 | 90.2743 | 249,700,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 225,425,000 | 0 | 90.2783 | 249,700,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 225,425,000 | 0 | 90.2783 | 249,700,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 225,425,000 | 0 | 90.2783 | 249,700,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 225,425,000 | 23,000 | 90.2783 | 249,700,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 225,402,000 | -1,000 | 90.2691 | 249,700,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 225,403,000 | 0 | 90.2695 | 249,700,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 225,403,000 | -24,000 | 90.2695 | 249,700,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 225,427,000 | 10,000 | 90.2791 | 249,700,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 225,417,000 | -9,000 | 90.2751 | 249,700,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 225,426,000 | 8,000 | 90.2787 | 249,700,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 225,418,000 | -51,000 | 90.2755 | 249,700,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 225,469,000 | -25,000 | 90.2960 | 249,700,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 225,494,000 | -13,000 | 90.3060 | 249,700,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 225,507,000 | -108,000 | 90.3112 | 249,700,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 225,615,000 | -15,000 | 90.3544 | 249,700,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 225,630,000 | -50,000 | 90.3604 | 249,700,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 225,680,000 | 10,000 | 90.3805 | 249,700,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 225,670,000 | 0 | 90.3765 | 249,700,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 225,670,000 | -44,000 | 90.3765 | 249,700,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 225,714,000 | -62,000 | 90.3941 | 249,700,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 225,776,000 | -43,000 | 90.4189 | 249,700,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 225,819,000 | -18,000 | 90.4361 | 249,700,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 225,837,000 | 0 | 90.4433 | 249,700,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 225,837,000 | 0 | 90.4433 | 249,700,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 225,837,000 | -33,000 | 90.4433 | 249,700,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 225,870,000 | -35,000 | 90.4565 | 249,700,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 225,905,000 | -75,000 | 90.4706 | 249,700,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 225,980,000 | -29,000 | 90.5006 | 249,700,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 226,009,000 | 0 | 90.5122 | 249,700,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 226,009,000 | 0 | 90.5122 | 249,700,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 226,009,000 | 0 | 90.5122 | 249,700,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 226,009,000 | 0 | 90.5122 | 249,700,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 226,009,000 | 23,000 | 90.5122 | 249,700,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 225,986,000 | 16,000 | 90.5030 | 249,700,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 225,970,000 | 18,000 | 90.4966 | 249,700,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 225,952,000 | -45,000 | 90.4894 | 249,700,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 225,997,000 | -99,000 | 90.5074 | 249,700,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 226,096,000 | 0 | 90.5471 | 249,700,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 226,096,000 | -4,000 | 90.5471 | 249,700,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 226,100,000 | -7,000 | 90.5487 | 249,700,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 226,107,000 | 0 | 90.5515 | 249,700,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 226,107,000 | -30,000 | 90.5515 | 249,700,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 226,137,000 | 0 | 90.5635 | 249,700,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 226,137,000 | 0 | 90.5635 | 249,700,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 226,137,000 | 10,000 | 90.5635 | 249,700,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 226,127,000 | 23,000 | 90.5595 | 249,700,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 226,104,000 | 0 | 90.5503 | 249,700,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 226,104,000 | 60,000 | 90.5503 | 249,700,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 226,044,000 | 44,000 | 90.5262 | 249,700,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 226,000,000 | 2,000 | 90.5086 | 249,700,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 225,998,000 | 10,000 | 90.5078 | 249,700,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 225,988,000 | -14,980,000 | 90.5038 | 249,700,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 240,968,000 | 43,000 | 96.5030 | 249,700,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 240,925,000 | 43,000 | 96.4858 | 249,700,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 240,882,000 | 15,000 | 96.4686 | 249,700,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 240,867,000 | -7,000 | 96.4626 | 249,700,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 240,874,000 | -20,000 | 96.4654 | 249,700,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 240,894,000 | -16,000 | 96.4734 | 249,700,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 240,910,000 | 0 | 96.4798 | 249,700,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 240,910,000 | 26,000 | 96.4798 | 249,700,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 240,884,000 | 29,000 | 96.4694 | 249,700,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 240,855,000 | 81,000 | 96.4577 | 249,700,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 240,774,000 | 91,000 | 96.4253 | 249,700,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 240,683,000 | 18,000 | 96.3889 | 249,700,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 240,665,000 | -966,000 | 96.3817 | 249,700,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 241,631,000 | 39,000 | 96.7685 | 249,700,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 241,592,000 | 75,000 | 96.7529 | 249,700,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 241,517,000 | -534,000 | 96.7229 | 249,700,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 242,051,000 | 607,000 | 96.9367 | 249,700,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 241,444,000 | -88,000 | 96.6936 | 249,700,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 241,532,000 | 181,000 | 96.7289 | 249,700,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 241,351,000 | -107,000 | 96.6564 | 249,700,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 241,458,000 | 0 | 96.6992 | 249,700,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 241,458,000 | -88,000 | 96.6992 | 249,700,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 241,546,000 | 45,000 | 96.7345 | 249,700,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 241,501,000 | 76,000 | 96.7165 | 249,700,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 241,425,000 | 40,000 | 96.6860 | 249,700,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 241,385,000 | 0 | 96.6700 | 249,700,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 241,385,000 | 140,000 | 96.6700 | 249,700,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 241,245,000 | 0 | 96.6139 | 249,700,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 241,245,000 | 50,000 | 96.6139 | 249,700,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 241,195,000 | -3,000 | 96.5939 | 249,700,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 241,198,000 | 116,000 | 96.5951 | 249,700,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 241,082,000 | 13,000 | 96.5487 | 249,700,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 241,069,000 | -21,000 | 96.5435 | 249,700,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 241,090,000 | -174,000 | 96.5519 | 249,700,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 241,264,000 | -11,000 | 96.6215 | 249,700,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 241,275,000 | -66,000 | 96.6260 | 249,700,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 241,341,000 | 14,000 | 96.6524 | 249,700,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 241,327,000 | -30,000 | 96.6468 | 249,700,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 241,357,000 | -52,000 | 96.6588 | 249,700,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 241,409,000 | -15,000 | 96.6796 | 249,700,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 241,424,000 | 114,000 | 96.6856 | 249,700,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 241,310,000 | -293,000 | 96.6400 | 249,700,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 241,603,000 | -15,000 | 96.7573 | 249,700,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 241,618,000 | -28,000 | 96.7633 | 249,700,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 241,646,000 | 81,000 | 96.7745 | 249,700,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 241,565,000 | 12,000 | 96.7421 | 249,700,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 241,553,000 | 8,000 | 96.7373 | 249,700,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 241,545,000 | 56,000 | 96.7341 | 249,700,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 241,489,000 | -3,000 | 96.7117 | 249,700,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 241,492,000 | -9,000 | 96.7129 | 249,700,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 241,501,000 | -29,000 | 96.7165 | 249,700,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 241,530,000 | 15,000 | 96.7281 | 249,700,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 241,515,000 | -6,000 | 96.7221 | 249,700,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 241,521,000 | 39,000 | 96.7245 | 249,700,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 241,482,000 | 14,000 | 96.7089 | 249,700,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 241,468,000 | -88,000 | 96.7032 | 249,700,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 241,556,000 | -52,000 | 96.7385 | 249,700,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 241,608,000 | -60,000 | 96.7593 | 249,700,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 241,668,000 | 218,000 | 96.7833 | 249,700,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 241,450,000 | 65,000 | 96.6960 | 249,700,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 241,385,000 | 155,000 | 96.6700 | 249,700,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 241,230,000 | 12,000 | 96.6079 | 249,700,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 241,218,000 | 13,000 | 96.6031 | 249,700,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 241,205,000 | -4,000 | 96.5979 | 249,700,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 241,209,000 | -6,000 | 96.5995 | 249,700,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 241,215,000 | 82,000 | 96.6019 | 249,700,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 241,133,000 | 192,000 | 96.5691 | 249,700,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 240,941,000 | -355,000 | 96.4922 | 249,700,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 241,296,000 | -68,000 | 96.6344 | 249,700,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 241,364,000 | 14,000 | 96.6616 | 249,700,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 241,350,000 | 6,000 | 96.6560 | 249,700,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 241,344,000 | -18,000 | 96.6536 | 249,700,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 241,362,000 | 205,000 | 96.6608 | 249,700,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 241,157,000 | -41,000 | 96.5787 | 249,700,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 241,198,000 | 724,000 | 96.5951 | 249,700,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 240,474,000 | -117,000 | 96.3052 | 249,700,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 240,591,000 | 53,000 | 96.3520 | 249,700,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 240,538,000 | 417,000 | 96.3308 | 249,700,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 240,121,000 | 120,000 | 96.1638 | 249,700,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 240,001,000 | -38,000 | 96.1157 | 249,700,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 240,039,000 | -38,000 | 96.1310 | 249,700,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 240,077,000 | 39,000 | 96.1462 | 249,700,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 240,038,000 | 284,000 | 96.1306 | 249,700,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 239,754,000 | 350,000 | 96.0168 | 249,700,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 239,404,000 | 261,000 | 95.8767 | 249,700,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 239,143,000 | -2,541,000 | 95.7721 | 249,700,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 241,684,000 | 406,000 | 96.7897 | 249,700,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 241,278,000 | 888,000 | 96.6272 | 249,700,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 240,390,000 | 52,000 | 96.2715 | 249,700,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 240,338,000 | 4,379,000 | 96.2507 | 249,700,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 235,959,000 | 0 | 94.4970 | 249,700,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 235,959,000 | 0 | 94.4970 | 249,700,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 235,959,000 | 94.4970 | 249,700,000 | 2015-12-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy