Bank of Zhengzhou Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06196 | 2015-12-23 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 544,813,796 | -23,000 | 26.9649 | 2,020,458,000 | 2025-09-30 |
| 2 | 2025-10-09 | 544,836,796 | -70,000 | 26.9660 | 2,020,458,000 | 2025-09-30 |
| 3 | 2025-10-08 | 544,906,796 | 147,000 | 26.9695 | 2,020,458,000 | 2025-09-30 |
| 4 | 2025-10-06 | 544,759,796 | -1,637,737 | 26.9622 | 2,020,458,000 | 2025-09-30 |
| 5 | 2025-10-03 | 546,397,533 | -3,597,000 | 27.0433 | 2,020,458,000 | 2025-09-30 |
| 6 | 2025-10-02 | 549,994,533 | 390,000 | 27.2213 | 2,020,458,000 | 2025-09-30 |
| 7 | 2025-09-30 | 549,604,533 | 889,000 | 27.2020 | 2,020,458,000 | 2025-09-30 |
| 8 | 2025-09-29 | 548,715,533 | -829,520 | 27.1580 | 2,020,458,000 | 2025-08-31 |
| 9 | 2025-09-26 | 549,545,053 | -555,001 | 27.1990 | 2,020,458,000 | 2025-08-31 |
| 10 | 2025-09-25 | 550,100,054 | 281,124 | 27.2265 | 2,020,458,000 | 2025-08-31 |
| 11 | 2025-09-24 | 549,818,930 | -250,000 | 27.2126 | 2,020,458,000 | 2025-08-31 |
| 12 | 2025-09-23 | 550,068,930 | -699,500 | 27.2250 | 2,020,458,000 | 2025-08-31 |
| 13 | 2025-09-22 | 550,768,430 | -143,400 | 27.2596 | 2,020,458,000 | 2025-08-31 |
| 14 | 2025-09-19 | 550,911,830 | 275,000 | 27.2667 | 2,020,458,000 | 2025-08-31 |
| 15 | 2025-09-18 | 550,636,830 | 271,000 | 27.2531 | 2,020,458,000 | 2025-08-31 |
| 16 | 2025-09-17 | 550,365,830 | -1,371,000 | 27.2397 | 2,020,458,000 | 2025-08-31 |
| 17 | 2025-09-16 | 551,736,830 | -737,900 | 27.3075 | 2,020,458,000 | 2025-08-31 |
| 18 | 2025-09-15 | 552,474,730 | -797,730 | 27.3440 | 2,020,458,000 | 2025-08-31 |
| 19 | 2025-09-12 | 553,272,460 | 697,880 | 27.3835 | 2,020,458,000 | 2025-08-31 |
| 20 | 2025-09-11 | 552,574,580 | -940,000 | 27.3490 | 2,020,458,000 | 2025-08-31 |
| 21 | 2025-09-10 | 553,514,580 | 411,310 | 27.3955 | 2,020,458,000 | 2025-08-31 |
| 22 | 2025-09-09 | 553,103,270 | -560,000 | 27.3751 | 2,020,458,000 | 2025-08-31 |
| 23 | 2025-09-08 | 553,663,270 | 2,560,356 | 27.4029 | 2,020,458,000 | 2025-08-31 |
| 24 | 2025-09-05 | 551,102,914 | -199,669 | 27.2761 | 2,020,458,000 | 2025-08-31 |
| 25 | 2025-09-04 | 551,302,583 | -415,600 | 27.2860 | 2,020,458,000 | 2025-08-31 |
| 26 | 2025-09-03 | 551,718,183 | 14,000 | 27.3066 | 2,020,458,000 | 2025-08-31 |
| 27 | 2025-09-02 | 551,704,183 | 81,650 | 27.3059 | 2,020,458,000 | 2025-08-31 |
| 28 | 2025-09-01 | 551,622,533 | 85,200 | 27.3019 | 2,020,458,000 | 2025-08-31 |
| 29 | 2025-08-29 | 551,537,333 | -495,977 | 27.2976 | 2,020,458,000 | 2025-07-31 |
| 30 | 2025-08-28 | 552,033,310 | -749,000 | 27.3222 | 2,020,458,000 | 2025-07-31 |
| 31 | 2025-08-27 | 552,782,310 | 433,726 | 27.3593 | 2,020,458,000 | 2025-07-31 |
| 32 | 2025-08-26 | 552,348,584 | -819,980 | 27.3378 | 2,020,458,000 | 2025-07-31 |
| 33 | 2025-08-25 | 553,168,564 | -160,274 | 27.3784 | 2,020,458,000 | 2025-07-31 |
| 34 | 2025-08-22 | 553,328,838 | -5,547,340 | 27.3863 | 2,020,458,000 | 2025-07-31 |
| 35 | 2025-08-21 | 558,876,178 | -741,000 | 27.6609 | 2,020,458,000 | 2025-07-31 |
| 36 | 2025-08-20 | 559,617,178 | 1,280,267 | 27.6975 | 2,020,458,000 | 2025-07-31 |
| 37 | 2025-08-19 | 558,336,911 | -1,968,094 | 27.6342 | 2,020,458,000 | 2025-07-31 |
| 38 | 2025-08-18 | 560,305,005 | -9,350,216 | 27.7316 | 2,020,458,000 | 2025-07-31 |
| 39 | 2025-08-15 | 569,655,221 | -12,815,401 | 28.1944 | 2,020,458,000 | 2025-07-31 |
| 40 | 2025-08-14 | 582,470,622 | -12,668,398 | 28.8286 | 2,020,458,000 | 2025-07-31 |
| 41 | 2025-08-13 | 595,139,020 | -8,860,574 | 29.4556 | 2,020,458,000 | 2025-07-31 |
| 42 | 2025-08-12 | 603,999,594 | -6,720,479 | 29.8942 | 2,020,458,000 | 2025-07-31 |
| 43 | 2025-08-11 | 610,720,073 | -7,731,827 | 30.2268 | 2,020,458,000 | 2025-07-31 |
| 44 | 2025-08-08 | 618,451,900 | -611,464 | 30.6095 | 2,020,458,000 | 2025-07-31 |
| 45 | 2025-08-07 | 619,063,364 | -3,620,000 | 30.6398 | 2,020,458,000 | 2025-07-31 |
| 46 | 2025-08-06 | 622,683,364 | -5,219,500 | 30.8189 | 2,020,458,000 | 2025-07-31 |
| 47 | 2025-08-05 | 627,902,864 | -1,476,000 | 31.0773 | 2,020,458,000 | 2025-07-31 |
| 48 | 2025-08-04 | 629,378,864 | -4,652,000 | 31.1503 | 2,020,458,000 | 2025-07-31 |
| 49 | 2025-08-01 | 634,030,864 | -12,232,070 | 31.3806 | 2,020,458,000 | 2025-07-31 |
| 50 | 2025-07-31 | 646,262,934 | -28,827,990 | 31.9860 | 2,020,458,000 | 2025-07-31 |
| 51 | 2025-07-30 | 675,090,924 | -6,327,229 | 33.4128 | 2,020,458,000 | 2025-06-30 |
| 52 | 2025-07-29 | 681,418,153 | -9,749,930 | 33.7259 | 2,020,458,000 | 2025-06-30 |
| 53 | 2025-07-28 | 691,168,083 | 2,005,600 | 34.2085 | 2,020,458,000 | 2025-06-30 |
| 54 | 2025-07-25 | 689,162,483 | -591,560 | 34.1092 | 2,020,458,000 | 2025-06-30 |
| 55 | 2025-07-24 | 689,754,043 | -1,033,840 | 34.1385 | 2,020,458,000 | 2025-06-30 |
| 56 | 2025-07-23 | 690,787,883 | 610,000 | 34.1897 | 2,020,458,000 | 2025-06-30 |
| 57 | 2025-07-22 | 690,177,883 | -2,266,730 | 34.1595 | 2,020,458,000 | 2025-06-30 |
| 58 | 2025-07-21 | 692,444,613 | -3,306,001 | 34.2717 | 2,020,458,000 | 2025-06-30 |
| 59 | 2025-07-18 | 695,750,614 | -6,398,446 | 34.4353 | 2,020,458,000 | 2025-06-30 |
| 60 | 2025-07-17 | 702,149,060 | -9,888,032 | 34.7520 | 2,020,458,000 | 2025-06-30 |
| 61 | 2025-07-16 | 712,037,092 | 782,000 | 35.2414 | 2,020,458,000 | 2025-06-30 |
| 62 | 2025-07-15 | 711,255,092 | 2,915,932 | 35.2027 | 2,020,458,000 | 2025-06-30 |
| 63 | 2025-07-14 | 708,339,160 | 1,561,256 | 35.0583 | 2,020,458,000 | 2025-06-30 |
| 64 | 2025-07-11 | 706,777,904 | 1,813,347 | 34.9811 | 2,020,458,000 | 2025-06-30 |
| 65 | 2025-07-10 | 704,964,557 | 726,239 | 34.8913 | 2,020,458,000 | 2025-06-30 |
| 66 | 2025-07-09 | 704,238,318 | -1,341,593 | 34.8554 | 2,020,458,000 | 2025-06-30 |
| 67 | 2025-07-08 | 705,579,911 | -16,058,823 | 34.9218 | 2,020,458,000 | 2025-06-30 |
| 68 | 2025-07-07 | 721,638,734 | -5,305,152 | 35.7166 | 2,020,458,000 | 2025-06-30 |
| 69 | 2025-07-04 | 726,943,886 | 2,391,100 | 35.9792 | 2,020,458,000 | 2025-06-30 |
| 70 | 2025-07-03 | 724,552,786 | -4,352,000 | 35.8608 | 2,020,458,000 | 2025-06-30 |
| 71 | 2025-07-02 | 728,904,786 | 23,822,542 | 36.0762 | 2,020,458,000 | 2025-06-30 |
| 72 | 2025-06-30 | 705,082,244 | -1,725,000 | 34.8971 | 2,020,458,000 | 2025-06-30 |
| 73 | 2025-06-27 | 706,807,244 | -300,000 | 34.9825 | 2,020,458,000 | 2025-05-31 |
| 74 | 2025-06-26 | 707,107,244 | 5,451,780 | 34.9974 | 2,020,458,000 | 2025-05-31 |
| 75 | 2025-06-25 | 701,655,464 | -13,002,430 | 34.7275 | 2,020,458,000 | 2025-05-31 |
| 76 | 2025-06-24 | 714,657,894 | 2,282,316 | 35.3711 | 2,020,458,000 | 2025-05-31 |
| 77 | 2025-06-23 | 712,375,578 | 2,219,221 | 35.2581 | 2,020,458,000 | 2025-05-31 |
| 78 | 2025-06-20 | 710,156,357 | 153,006 | 35.1483 | 2,020,458,000 | 2025-05-31 |
| 79 | 2025-06-19 | 710,003,351 | 1,465,000 | 35.1407 | 2,020,458,000 | 2025-05-31 |
| 80 | 2025-06-18 | 708,538,351 | 11,859,412 | 35.0682 | 2,020,458,000 | 2025-05-31 |
| 81 | 2025-06-17 | 696,678,939 | 4,860,484 | 34.4812 | 2,020,458,000 | 2025-05-31 |
| 82 | 2025-06-16 | 691,818,455 | -447,000 | 34.2407 | 2,020,458,000 | 2025-05-31 |
| 83 | 2025-06-13 | 692,265,455 | 104,000 | 34.2628 | 2,020,458,000 | 2025-05-31 |
| 84 | 2025-06-12 | 692,161,455 | 1,343,197 | 34.2577 | 2,020,458,000 | 2025-05-31 |
| 85 | 2025-06-11 | 690,818,258 | -964,790 | 34.1912 | 2,020,458,000 | 2025-05-31 |
| 86 | 2025-06-10 | 691,783,048 | -3,864,014 | 34.2389 | 2,020,458,000 | 2025-05-31 |
| 87 | 2025-06-09 | 695,647,062 | -1,617,480 | 34.4302 | 2,020,458,000 | 2025-05-31 |
| 88 | 2025-06-06 | 697,264,542 | 3,173,200 | 34.5102 | 2,020,458,000 | 2025-05-31 |
| 89 | 2025-06-05 | 694,091,342 | 1,214,000 | 34.3532 | 2,020,458,000 | 2025-05-31 |
| 90 | 2025-06-04 | 692,877,342 | 595,000 | 34.2931 | 2,020,458,000 | 2025-05-31 |
| 91 | 2025-06-03 | 692,282,342 | 527,400 | 34.2636 | 2,020,458,000 | 2025-05-31 |
| 92 | 2025-06-02 | 691,754,942 | 223,000 | 34.2375 | 2,020,458,000 | 2025-05-31 |
| 93 | 2025-05-30 | 691,531,942 | 23,000 | 34.2265 | 2,020,458,000 | 2025-04-30 |
| 94 | 2025-05-29 | 691,508,942 | -247,000 | 34.2254 | 2,020,458,000 | 2025-04-30 |
| 95 | 2025-05-28 | 691,755,942 | 558,590 | 34.2376 | 2,020,458,000 | 2025-04-30 |
| 96 | 2025-05-27 | 691,197,352 | -1,652,000 | 34.2099 | 2,020,458,000 | 2025-04-30 |
| 97 | 2025-05-26 | 692,849,352 | 494,050 | 34.2917 | 2,020,458,000 | 2025-04-30 |
| 98 | 2025-05-23 | 692,355,302 | -217,000 | 34.2672 | 2,020,458,000 | 2025-04-30 |
| 99 | 2025-05-22 | 692,572,302 | 1,090,000 | 34.2780 | 2,020,458,000 | 2025-04-30 |
| 100 | 2025-05-21 | 691,482,302 | 511,300 | 34.2240 | 2,020,458,000 | 2025-04-30 |
| 101 | 2025-05-20 | 690,971,002 | 6,000 | 34.1987 | 2,020,458,000 | 2025-04-30 |
| 102 | 2025-05-19 | 690,965,002 | -2,277,000 | 34.1984 | 2,020,458,000 | 2025-04-30 |
| 103 | 2025-05-16 | 693,242,002 | -1,696,000 | 34.3111 | 2,020,458,000 | 2025-04-30 |
| 104 | 2025-05-15 | 694,938,002 | -721,800 | 34.3951 | 2,020,458,000 | 2025-04-30 |
| 105 | 2025-05-14 | 695,659,802 | -38,348,993 | 34.4308 | 2,020,458,000 | 2025-04-30 |
| 106 | 2025-05-13 | 734,008,795 | 903,000 | 36.3288 | 2,020,458,000 | 2025-04-30 |
| 107 | 2025-05-12 | 733,105,795 | -258,000 | 36.2841 | 2,020,458,000 | 2025-04-30 |
| 108 | 2025-05-09 | 733,363,795 | -336,000 | 36.2969 | 2,020,458,000 | 2025-04-30 |
| 109 | 2025-05-08 | 733,699,795 | -69,000 | 36.3135 | 2,020,458,000 | 2025-04-30 |
| 110 | 2025-05-07 | 733,768,795 | 104,000 | 36.3170 | 2,020,458,000 | 2025-04-30 |
| 111 | 2025-05-06 | 733,664,795 | -379,000 | 36.3118 | 2,020,458,000 | 2025-04-30 |
| 112 | 2025-05-02 | 734,043,795 | -210,000 | 36.3306 | 2,020,458,000 | 2025-04-30 |
| 113 | 2025-04-30 | 734,253,795 | 69,780 | 36.3410 | 2,020,458,000 | 2025-04-30 |
| 114 | 2025-04-29 | 734,184,015 | 1,005,210 | 36.3375 | 2,020,458,000 | 2025-03-31 |
| 115 | 2025-04-28 | 733,178,805 | -478,000 | 36.2878 | 2,020,458,000 | 2025-03-31 |
| 116 | 2025-04-25 | 733,656,805 | 95,146 | 36.3114 | 2,020,458,000 | 2025-03-31 |
| 117 | 2025-04-24 | 733,561,659 | -33,250 | 36.3067 | 2,020,458,000 | 2025-03-31 |
| 118 | 2025-04-23 | 733,594,909 | 130,000 | 36.3083 | 2,020,458,000 | 2025-03-31 |
| 119 | 2025-04-22 | 733,464,909 | -6,000 | 36.3019 | 2,020,458,000 | 2025-03-31 |
| 120 | 2025-04-17 | 733,470,909 | 27,000 | 36.3022 | 2,020,458,000 | 2025-03-31 |
| 121 | 2025-04-16 | 733,443,909 | 196,000 | 36.3009 | 2,020,458,000 | 2025-03-31 |
| 122 | 2025-04-15 | 733,247,909 | -3,572,120 | 36.2912 | 2,020,458,000 | 2025-03-31 |
| 123 | 2025-04-14 | 736,820,029 | -403,800 | 36.4680 | 2,020,458,000 | 2025-03-31 |
| 124 | 2025-04-11 | 737,223,829 | 3,360,000 | 36.4880 | 2,020,458,000 | 2025-03-31 |
| 125 | 2025-04-10 | 733,863,829 | 1,425,040 | 36.3217 | 2,020,458,000 | 2025-03-31 |
| 126 | 2025-04-09 | 732,438,789 | -684,840 | 36.2511 | 2,020,458,000 | 2025-03-31 |
| 127 | 2025-04-08 | 733,123,629 | -146,000 | 36.2850 | 2,020,458,000 | 2025-03-31 |
| 128 | 2025-04-07 | 733,269,629 | -61,000 | 36.2922 | 2,020,458,000 | 2025-03-31 |
| 129 | 2025-04-03 | 733,330,629 | 267,500 | 36.2953 | 2,020,458,000 | 2025-03-31 |
| 130 | 2025-04-02 | 733,063,129 | 148,000 | 36.2820 | 2,020,458,000 | 2025-03-31 |
| 131 | 2025-04-01 | 732,915,129 | -574,560 | 36.2747 | 2,020,458,000 | 2025-03-31 |
| 132 | 2025-03-31 | 733,489,689 | 264,000 | 36.3031 | 2,020,458,000 | 2025-03-31 |
| 133 | 2025-03-28 | 733,225,689 | -66,259,689 | 36.2901 | 2,020,458,000 | 2025-02-28 |
| 134 | 2025-03-27 | 799,485,378 | -751,000 | 39.5695 | 2,020,458,000 | 2025-02-28 |
| 135 | 2025-03-26 | 800,236,378 | -546,610 | 39.6067 | 2,020,458,000 | 2025-02-28 |
| 136 | 2025-03-25 | 800,782,988 | -2,124,800 | 39.6337 | 2,020,458,000 | 2025-02-28 |
| 137 | 2025-03-24 | 802,907,788 | -328,322 | 39.7389 | 2,020,458,000 | 2025-02-28 |
| 138 | 2025-03-21 | 803,236,110 | 70,000 | 39.7552 | 2,020,458,000 | 2025-02-28 |
| 139 | 2025-03-20 | 803,166,110 | -4,579,523 | 39.7517 | 2,020,458,000 | 2025-02-28 |
| 140 | 2025-03-19 | 807,745,633 | -993,845 | 39.9783 | 2,020,458,000 | 2025-02-28 |
| 141 | 2025-03-18 | 808,739,478 | 3,068,783 | 40.0275 | 2,020,458,000 | 2025-02-28 |
| 142 | 2025-03-17 | 805,670,695 | 205,000 | 39.8756 | 2,020,458,000 | 2025-02-28 |
| 143 | 2025-03-14 | 805,465,695 | 115,000 | 39.8655 | 2,020,458,000 | 2025-02-28 |
| 144 | 2025-03-13 | 805,350,695 | -1,471,000 | 39.8598 | 2,020,458,000 | 2025-02-28 |
| 145 | 2025-03-12 | 806,821,695 | 409,620 | 39.9326 | 2,020,458,000 | 2025-02-28 |
| 146 | 2025-03-11 | 806,412,075 | -923,000 | 39.9123 | 2,020,458,000 | 2025-02-28 |
| 147 | 2025-03-10 | 807,335,075 | -546,000 | 39.9580 | 2,020,458,000 | 2025-02-28 |
| 148 | 2025-03-07 | 807,881,075 | -2,892,000 | 39.9850 | 2,020,458,000 | 2025-02-28 |
| 149 | 2025-03-06 | 810,773,075 | 9,000 | 40.1282 | 2,020,458,000 | 2025-02-28 |
| 150 | 2025-03-05 | 810,764,075 | -267,000 | 40.1277 | 2,020,458,000 | 2025-02-28 |
| 151 | 2025-03-04 | 811,031,075 | -850,000 | 40.1410 | 2,020,458,000 | 2025-02-28 |
| 152 | 2025-03-03 | 811,881,075 | 877,000 | 40.1830 | 2,020,458,000 | 2025-02-28 |
| 153 | 2025-02-28 | 811,004,075 | 334,100 | 40.1396 | 2,020,458,000 | 2025-02-28 |
| 154 | 2025-02-27 | 810,669,975 | -937,088 | 40.1231 | 2,020,458,000 | 2025-01-31 |
| 155 | 2025-02-26 | 811,607,063 | -497,000 | 40.1695 | 2,020,458,000 | 2025-01-31 |
| 156 | 2025-02-25 | 812,104,063 | -102,000 | 40.1941 | 2,020,458,000 | 2025-01-31 |
| 157 | 2025-02-24 | 812,206,063 | 10,092 | 40.1991 | 2,020,458,000 | 2025-01-31 |
| 158 | 2025-02-21 | 812,195,971 | -161,000 | 40.1986 | 2,020,458,000 | 2025-01-31 |
| 159 | 2025-02-20 | 812,356,971 | -262,959 | 40.2066 | 2,020,458,000 | 2025-01-31 |
| 160 | 2025-02-19 | 812,619,930 | 1,052,000 | 40.2196 | 2,020,458,000 | 2025-01-31 |
| 161 | 2025-02-18 | 811,567,930 | -294,000 | 40.1675 | 2,020,458,000 | 2025-01-31 |
| 162 | 2025-02-17 | 811,861,930 | -288,000 | 40.1821 | 2,020,458,000 | 2025-01-31 |
| 163 | 2025-02-14 | 812,149,930 | -238,000 | 40.1963 | 2,020,458,000 | 2025-01-31 |
| 164 | 2025-02-13 | 812,387,930 | -246,000 | 40.2081 | 2,020,458,000 | 2025-01-31 |
| 165 | 2025-02-12 | 812,633,930 | 311,000 | 40.2203 | 2,020,458,000 | 2025-01-31 |
| 166 | 2025-02-11 | 812,322,930 | -471,718 | 40.2049 | 2,020,458,000 | 2025-01-31 |
| 167 | 2025-02-10 | 812,794,648 | 140,000 | 40.2282 | 2,020,458,000 | 2025-01-31 |
| 168 | 2025-02-07 | 812,654,648 | -2,295,741 | 40.2213 | 2,020,458,000 | 2025-01-31 |
| 169 | 2025-02-06 | 814,950,389 | -691,930 | 40.3349 | 2,020,458,000 | 2025-01-31 |
| 170 | 2025-02-05 | 815,642,319 | 282,000 | 40.3692 | 2,020,458,000 | 2025-01-31 |
| 171 | 2025-02-04 | 815,360,319 | -60,108 | 40.3552 | 2,020,458,000 | 2025-01-31 |
| 172 | 2025-02-03 | 815,420,427 | -3,097,000 | 40.3582 | 2,020,458,000 | 2025-01-31 |
| 173 | 2025-01-28 | 818,517,427 | 0 | 40.5115 | 2,020,458,000 | 2024-12-31 |
| 174 | 2025-01-27 | 818,517,427 | 224,100 | 40.5115 | 2,020,458,000 | 2024-12-31 |
| 175 | 2025-01-24 | 818,293,327 | -868,000 | 40.5004 | 2,020,458,000 | 2024-12-31 |
| 176 | 2025-01-23 | 819,161,327 | 734,000 | 40.5433 | 2,020,458,000 | 2024-12-31 |
| 177 | 2025-01-22 | 818,427,327 | -226,000 | 40.5070 | 2,020,458,000 | 2024-12-31 |
| 178 | 2025-01-21 | 818,653,327 | 277,000 | 40.5182 | 2,020,458,000 | 2024-12-31 |
| 179 | 2025-01-20 | 818,376,327 | -671,000 | 40.5045 | 2,020,458,000 | 2024-12-31 |
| 180 | 2025-01-17 | 819,047,327 | -823,780 | 40.5377 | 2,020,458,000 | 2024-12-31 |
| 181 | 2025-01-16 | 819,871,107 | 787,200 | 40.5785 | 2,020,458,000 | 2024-12-31 |
| 182 | 2025-01-15 | 819,083,907 | -351,892 | 40.5395 | 2,020,458,000 | 2024-12-31 |
| 183 | 2025-01-14 | 819,435,799 | -1,008,000 | 40.5569 | 2,020,458,000 | 2024-12-31 |
| 184 | 2025-01-13 | 820,443,799 | 201,000 | 40.6068 | 2,020,458,000 | 2024-12-31 |
| 185 | 2025-01-10 | 820,242,799 | -316,000 | 40.5969 | 2,020,458,000 | 2024-12-31 |
| 186 | 2025-01-09 | 820,558,799 | -547,000 | 40.6125 | 2,020,458,000 | 2024-12-31 |
| 187 | 2025-01-08 | 821,105,799 | -1,129,000 | 40.6396 | 2,020,458,000 | 2024-12-31 |
| 188 | 2025-01-07 | 822,234,799 | 1,186,000 | 40.6955 | 2,020,458,000 | 2024-12-31 |
| 189 | 2025-01-06 | 821,048,799 | -1,215,000 | 40.6368 | 2,020,458,000 | 2024-12-31 |
| 190 | 2025-01-03 | 822,263,799 | 776,000 | 40.6969 | 2,020,458,000 | 2024-12-31 |
| 191 | 2025-01-02 | 821,487,799 | 468,000 | 40.6585 | 2,020,458,000 | 2024-12-31 |
| 192 | 2024-12-31 | 821,019,799 | 0 | 40.6353 | 2,020,458,000 | 2024-12-31 |
| 193 | 2024-12-30 | 821,019,799 | -2,283,970 | 40.6353 | 2,020,458,000 | 2024-11-30 |
| 194 | 2024-12-27 | 823,303,769 | -301,100 | 40.7484 | 2,020,458,000 | 2024-11-30 |
| 195 | 2024-12-24 | 823,604,869 | 0 | 40.7633 | 2,020,458,000 | 2024-11-30 |
| 196 | 2024-12-23 | 823,604,869 | -243,300 | 40.7633 | 2,020,458,000 | 2024-11-30 |
| 197 | 2024-12-20 | 823,848,169 | 108,310 | 40.7753 | 2,020,458,000 | 2024-11-30 |
| 198 | 2024-12-19 | 823,739,859 | -1,574,000 | 40.7700 | 2,020,458,000 | 2024-11-30 |
| 199 | 2024-12-18 | 825,313,859 | -785,000 | 40.8479 | 2,020,458,000 | 2024-11-30 |
| 200 | 2024-12-17 | 826,098,859 | -38,843 | 40.8867 | 2,020,458,000 | 2024-11-30 |
| 201 | 2024-12-16 | 826,137,702 | -10,667,725 | 40.8886 | 2,020,458,000 | 2024-11-30 |
| 202 | 2024-12-13 | 836,805,427 | 273,000 | 41.4166 | 2,020,458,000 | 2024-11-30 |
| 203 | 2024-12-12 | 836,532,427 | -5,003,907 | 41.4031 | 2,020,458,000 | 2024-11-30 |
| 204 | 2024-12-11 | 841,536,334 | 135,296 | 41.6508 | 2,020,458,000 | 2024-11-30 |
| 205 | 2024-12-10 | 841,401,038 | 2,836,000 | 41.6441 | 2,020,458,000 | 2024-11-30 |
| 206 | 2024-12-09 | 838,565,038 | 14,709,260 | 41.5037 | 2,020,458,000 | 2024-11-30 |
| 207 | 2024-12-06 | 823,855,778 | 785,100 | 40.7757 | 2,020,458,000 | 2024-11-30 |
| 208 | 2024-12-05 | 823,070,678 | -2,562,810 | 40.7368 | 2,020,458,000 | 2024-11-30 |
| 209 | 2024-12-04 | 825,633,488 | 606,000 | 40.8637 | 2,020,458,000 | 2024-11-30 |
| 210 | 2024-12-03 | 825,027,488 | 616,000 | 40.8337 | 2,020,458,000 | 2024-11-30 |
| 211 | 2024-12-02 | 824,411,488 | -267,740 | 40.8032 | 2,020,458,000 | 2024-11-30 |
| 212 | 2024-11-29 | 824,679,228 | -1,039,260 | 40.8164 | 2,020,458,000 | 2024-10-31 |
| 213 | 2024-11-28 | 825,718,488 | -736,000 | 40.8679 | 2,020,458,000 | 2024-10-31 |
| 214 | 2024-11-27 | 826,454,488 | 1,493,000 | 40.9043 | 2,020,458,000 | 2024-10-31 |
| 215 | 2024-11-26 | 824,961,488 | -2,194,700 | 40.8304 | 2,020,458,000 | 2024-10-31 |
| 216 | 2024-11-25 | 827,156,188 | 1,308,000 | 40.9390 | 2,020,458,000 | 2024-10-31 |
| 217 | 2024-11-22 | 825,848,188 | -6,872,300 | 40.8743 | 2,020,458,000 | 2024-10-31 |
| 218 | 2024-11-21 | 832,720,488 | -1,795,910 | 41.2144 | 2,020,458,000 | 2024-10-31 |
| 219 | 2024-11-20 | 834,516,398 | 11,964,095 | 41.3033 | 2,020,458,000 | 2024-10-31 |
| 220 | 2024-11-19 | 822,552,303 | -585,956 | 40.7112 | 2,020,458,000 | 2024-10-31 |
| 221 | 2024-11-18 | 823,138,259 | 254,100 | 40.7402 | 2,020,458,000 | 2024-10-31 |
| 222 | 2024-11-15 | 822,884,159 | 138,068 | 40.7276 | 2,020,458,000 | 2024-10-31 |
| 223 | 2024-11-14 | 822,746,091 | -1,116,296 | 40.7208 | 2,020,458,000 | 2024-10-31 |
| 224 | 2024-11-13 | 823,862,387 | 1,018,000 | 40.7760 | 2,020,458,000 | 2024-10-31 |
| 225 | 2024-11-12 | 822,844,387 | -5,771,871 | 40.7256 | 2,020,458,000 | 2024-10-31 |
| 226 | 2024-11-11 | 828,616,258 | 3,683,092 | 41.0113 | 2,020,458,000 | 2024-10-31 |
| 227 | 2024-11-08 | 824,933,166 | 761,637 | 40.8290 | 2,020,458,000 | 2024-10-31 |
| 228 | 2024-11-07 | 824,171,529 | 3,851,000 | 40.7913 | 2,020,458,000 | 2024-10-31 |
| 229 | 2024-11-06 | 820,320,529 | -1,551,109 | 40.6007 | 2,020,458,000 | 2024-10-31 |
| 230 | 2024-11-05 | 821,871,638 | 721,115 | 40.6775 | 2,020,458,000 | 2024-10-31 |
| 231 | 2024-11-04 | 821,150,523 | 1,519,000 | 40.6418 | 2,020,458,000 | 2024-10-31 |
| 232 | 2024-11-01 | 819,631,523 | 4,000 | 40.5666 | 2,020,458,000 | 2024-10-31 |
| 233 | 2024-10-31 | 819,627,523 | 132,000 | 40.5664 | 2,020,458,000 | 2024-10-31 |
| 234 | 2024-10-30 | 819,495,523 | -254,000 | 40.5599 | 2,020,458,000 | 2024-09-30 |
| 235 | 2024-10-29 | 819,749,523 | -166,790 | 40.5725 | 2,020,458,000 | 2024-09-30 |
| 236 | 2024-10-28 | 819,916,313 | -43,940 | 40.5807 | 2,020,458,000 | 2024-09-30 |
| 237 | 2024-10-25 | 819,960,253 | 274,265 | 40.5829 | 2,020,458,000 | 2024-09-30 |
| 238 | 2024-10-24 | 819,685,988 | -3,128,997 | 40.5693 | 2,020,458,000 | 2024-09-30 |
| 239 | 2024-10-23 | 822,814,985 | -1,691,000 | 40.7242 | 2,020,458,000 | 2024-09-30 |
| 240 | 2024-10-22 | 824,505,985 | -1,531,279 | 40.8079 | 2,020,458,000 | 2024-09-30 |
| 241 | 2024-10-21 | 826,037,264 | -176,671 | 40.8837 | 2,020,458,000 | 2024-09-30 |
| 242 | 2024-10-18 | 826,213,935 | 3,566,764 | 40.8924 | 2,020,458,000 | 2024-09-30 |
| 243 | 2024-10-17 | 822,647,171 | -472,800 | 40.7159 | 2,020,458,000 | 2024-09-30 |
| 244 | 2024-10-16 | 823,119,971 | -2,668,700 | 40.7393 | 2,020,458,000 | 2024-09-30 |
| 245 | 2024-10-15 | 825,788,671 | 3,054,733 | 40.8714 | 2,020,458,000 | 2024-09-30 |
| 246 | 2024-10-14 | 822,733,938 | -3,478,540 | 40.7202 | 2,020,458,000 | 2024-09-30 |
| 247 | 2024-10-10 | 826,212,478 | 2,054,392 | 40.8923 | 2,020,458,000 | 2024-09-30 |
| 248 | 2024-10-09 | 824,158,086 | 1,586,761 | 40.7907 | 2,020,458,000 | 2024-09-30 |
| 249 | 2024-10-08 | 822,571,325 | 2,669,000 | 40.7121 | 2,020,458,000 | 2024-09-30 |
| 250 | 2024-10-07 | 819,902,325 | 1,224,000 | 40.5800 | 2,020,458,000 | 2024-09-30 |
| 251 | 2024-10-04 | 818,678,325 | -4,641,000 | 40.5194 | 2,020,458,000 | 2024-09-30 |
| 252 | 2024-10-03 | 823,319,325 | 522,815 | 40.7491 | 2,020,458,000 | 2024-09-30 |
| 253 | 2024-10-02 | 822,796,510 | -3,093,000 | 40.7233 | 2,020,458,000 | 2024-09-30 |
| 254 | 2024-09-30 | 825,889,510 | -6,932,075 | 40.8764 | 2,020,458,000 | 2024-09-30 |
| 255 | 2024-09-27 | 832,821,585 | -7,026,530 | 41.2194 | 2,020,458,000 | 2024-08-31 |
| 256 | 2024-09-26 | 839,848,115 | 512,070 | 41.5672 | 2,020,458,000 | 2024-08-31 |
| 257 | 2024-09-25 | 839,336,045 | 585,000 | 41.5419 | 2,020,458,000 | 2024-08-31 |
| 258 | 2024-09-24 | 838,751,045 | -594,937 | 41.5129 | 2,020,458,000 | 2024-08-31 |
| 259 | 2024-09-23 | 839,345,982 | -419,000 | 41.5424 | 2,020,458,000 | 2024-08-31 |
| 260 | 2024-09-20 | 839,764,982 | 62,000 | 41.5631 | 2,020,458,000 | 2024-08-31 |
| 261 | 2024-09-19 | 839,702,982 | 0 | 41.5600 | 2,020,458,000 | 2024-08-31 |
| 262 | 2024-09-17 | 839,702,982 | 1,198,993 | 41.5600 | 2,020,458,000 | 2024-08-31 |
| 263 | 2024-09-16 | 838,503,989 | -536,000 | 41.5007 | 2,020,458,000 | 2024-08-31 |
| 264 | 2024-09-13 | 839,039,989 | -43,000 | 41.5272 | 2,020,458,000 | 2024-08-31 |
| 265 | 2024-09-12 | 839,082,989 | -57,000 | 41.5293 | 2,020,458,000 | 2024-08-31 |
| 266 | 2024-09-11 | 839,139,989 | 221,000 | 41.5322 | 2,020,458,000 | 2024-08-31 |
| 267 | 2024-09-10 | 838,918,989 | -715,000 | 41.5212 | 2,020,458,000 | 2024-08-31 |
| 268 | 2024-09-09 | 839,633,989 | 650,000 | 41.5566 | 2,020,458,000 | 2024-08-31 |
| 269 | 2024-09-05 | 838,983,989 | 151,000 | 41.5244 | 2,020,458,000 | 2024-08-31 |
| 270 | 2024-09-04 | 838,832,989 | 359,000 | 41.5170 | 2,020,458,000 | 2024-08-31 |
| 271 | 2024-09-03 | 838,473,989 | -1,551,000 | 41.4992 | 2,020,458,000 | 2024-08-31 |
| 272 | 2024-09-02 | 840,024,989 | -994,900 | 41.5760 | 2,020,458,000 | 2024-08-31 |
| 273 | 2024-08-30 | 841,019,889 | -418,000 | 41.6252 | 2,020,458,000 | 2024-07-31 |
| 274 | 2024-08-29 | 841,437,889 | -691,000 | 41.6459 | 2,020,458,000 | 2024-07-31 |
| 275 | 2024-08-28 | 842,128,889 | -965,000 | 41.6801 | 2,020,458,000 | 2024-07-31 |
| 276 | 2024-08-27 | 843,093,889 | -783,000 | 41.7279 | 2,020,458,000 | 2024-07-31 |
| 277 | 2024-08-26 | 843,876,889 | -1,437,000 | 41.7666 | 2,020,458,000 | 2024-07-31 |
| 278 | 2024-08-23 | 845,313,889 | -2,344,000 | 41.8377 | 2,020,458,000 | 2024-07-31 |
| 279 | 2024-08-22 | 847,657,889 | -923,000 | 41.9537 | 2,020,458,000 | 2024-07-31 |
| 280 | 2024-08-21 | 848,580,889 | -734,000 | 41.9994 | 2,020,458,000 | 2024-07-31 |
| 281 | 2024-08-20 | 849,314,889 | -1,018,000 | 42.0358 | 2,020,458,000 | 2024-07-31 |
| 282 | 2024-08-19 | 850,332,889 | -624,318 | 42.0861 | 2,020,458,000 | 2024-07-31 |
| 283 | 2024-08-16 | 850,957,207 | -937,000 | 42.1170 | 2,020,458,000 | 2024-07-31 |
| 284 | 2024-08-15 | 851,894,207 | -1,120,000 | 42.1634 | 2,020,458,000 | 2024-07-31 |
| 285 | 2024-08-14 | 853,014,207 | 394,200 | 42.2189 | 2,020,458,000 | 2024-07-31 |
| 286 | 2024-08-13 | 852,620,007 | -1,518,000 | 42.1993 | 2,020,458,000 | 2024-07-31 |
| 287 | 2024-08-12 | 854,138,007 | -1,489,815 | 42.2745 | 2,020,458,000 | 2024-07-31 |
| 288 | 2024-08-09 | 855,627,822 | -1,540,000 | 42.3482 | 2,020,458,000 | 2024-07-31 |
| 289 | 2024-08-08 | 857,167,822 | -1,697,000 | 42.4244 | 2,020,458,000 | 2024-07-31 |
| 290 | 2024-08-07 | 858,864,822 | 186,000 | 42.5084 | 2,020,458,000 | 2024-07-31 |
| 291 | 2024-08-06 | 858,678,822 | -205,758 | 42.4992 | 2,020,458,000 | 2024-07-31 |
| 292 | 2024-08-05 | 858,884,580 | -1,086,000 | 42.5094 | 2,020,458,000 | 2024-07-31 |
| 293 | 2024-08-02 | 859,970,580 | -1,583,000 | 42.5632 | 2,020,458,000 | 2024-07-31 |
| 294 | 2024-08-01 | 861,553,580 | 37,000 | 42.6415 | 2,020,458,000 | 2024-07-31 |
| 295 | 2024-07-31 | 861,516,580 | 140,000 | 42.6397 | 2,020,458,000 | 2024-07-31 |
| 296 | 2024-07-30 | 861,376,580 | -142,000 | 42.6327 | 2,020,458,000 | 2024-06-30 |
| 297 | 2024-07-29 | 861,518,580 | 77,000 | 42.6398 | 2,020,458,000 | 2024-06-30 |
| 298 | 2024-07-26 | 861,441,580 | 219,700 | 42.6360 | 2,020,458,000 | 2024-06-30 |
| 299 | 2024-07-25 | 861,221,880 | -99,000 | 42.6251 | 2,020,458,000 | 2024-06-30 |
| 300 | 2024-07-24 | 861,320,880 | -101,000 | 42.6300 | 2,020,458,000 | 2024-06-30 |
| 301 | 2024-07-23 | 861,421,880 | -146,000 | 42.6350 | 2,020,458,000 | 2024-06-30 |
| 302 | 2024-07-22 | 861,567,880 | -1,744,000 | 42.6422 | 2,020,458,000 | 2024-06-30 |
| 303 | 2024-07-19 | 863,311,880 | -1,746,000 | 42.7285 | 2,020,458,000 | 2024-06-30 |
| 304 | 2024-07-18 | 865,057,880 | -1,499,000 | 42.8149 | 2,020,458,000 | 2024-06-30 |
| 305 | 2024-07-17 | 866,556,880 | -487,400 | 42.8891 | 2,020,458,000 | 2024-06-30 |
| 306 | 2024-07-16 | 867,044,280 | -1,696,000 | 42.9133 | 2,020,458,000 | 2024-06-30 |
| 307 | 2024-07-15 | 868,740,280 | -1,409,800 | 42.9972 | 2,020,458,000 | 2024-06-30 |
| 308 | 2024-07-12 | 870,150,080 | -682,000 | 43.0670 | 2,020,458,000 | 2024-06-30 |
| 309 | 2024-07-11 | 870,832,080 | -694,000 | 43.1007 | 2,020,458,000 | 2024-06-30 |
| 310 | 2024-07-10 | 871,526,080 | 469,000 | 43.1351 | 2,020,458,000 | 2024-06-30 |
| 311 | 2024-07-09 | 871,057,080 | 208,000 | 43.1119 | 2,020,458,000 | 2024-06-30 |
| 312 | 2024-07-08 | 870,849,080 | -109,000 | 43.1016 | 2,020,458,000 | 2024-06-30 |
| 313 | 2024-07-05 | 870,958,080 | -1,833,074 | 43.1070 | 2,020,458,000 | 2024-06-30 |
| 314 | 2024-07-04 | 872,791,154 | -955,000 | 43.1977 | 2,020,458,000 | 2024-06-30 |
| 315 | 2024-07-03 | 873,746,154 | 454,220 | 43.2450 | 2,020,458,000 | 2024-06-30 |
| 316 | 2024-07-02 | 873,291,934 | 41,660 | 43.2225 | 2,020,458,000 | 2024-06-30 |
| 317 | 2024-06-28 | 873,250,274 | -3,371,630 | 43.2204 | 2,020,458,000 | 2024-05-31 |
| 318 | 2024-06-27 | 876,621,904 | -342,000 | 43.3873 | 2,020,458,000 | 2024-05-31 |
| 319 | 2024-06-26 | 876,963,904 | 2,175,000 | 43.4042 | 2,020,458,000 | 2024-05-31 |
| 320 | 2024-06-25 | 874,788,904 | 63,000 | 43.2966 | 2,020,458,000 | 2024-05-31 |
| 321 | 2024-06-24 | 874,725,904 | -115,918 | 43.2934 | 2,020,458,000 | 2024-05-31 |
| 322 | 2024-06-21 | 874,841,822 | -1,783,000 | 43.2992 | 2,020,458,000 | 2024-05-31 |
| 323 | 2024-06-20 | 876,624,822 | -605,000 | 43.3874 | 2,020,458,000 | 2024-05-31 |
| 324 | 2024-06-19 | 877,229,822 | 438,000 | 43.4174 | 2,020,458,000 | 2024-05-31 |
| 325 | 2024-06-18 | 876,791,822 | -1,000 | 43.3957 | 2,020,458,000 | 2024-05-31 |
| 326 | 2024-06-17 | 876,792,822 | 1,657,560 | 43.3957 | 2,020,458,000 | 2024-05-31 |
| 327 | 2024-06-14 | 875,135,262 | -182,000 | 43.3137 | 2,020,458,000 | 2024-05-31 |
| 328 | 2024-06-13 | 875,317,262 | -112,000 | 43.3227 | 2,020,458,000 | 2024-05-31 |
| 329 | 2024-06-12 | 875,429,262 | -245,000 | 43.3283 | 2,020,458,000 | 2024-05-31 |
| 330 | 2024-06-11 | 875,674,262 | -1,051,000 | 43.3404 | 2,020,458,000 | 2024-05-31 |
| 331 | 2024-06-07 | 876,725,262 | -20,000 | 43.3924 | 2,020,458,000 | 2024-05-31 |
| 332 | 2024-06-06 | 876,745,262 | 156,000 | 43.3934 | 2,020,458,000 | 2024-05-31 |
| 333 | 2024-06-05 | 876,589,262 | -1,377,000 | 43.3857 | 2,020,458,000 | 2024-05-31 |
| 334 | 2024-06-04 | 877,966,262 | -1,832,000 | 43.4538 | 2,020,458,000 | 2024-05-31 |
| 335 | 2024-06-03 | 879,798,262 | 611,000 | 43.5445 | 2,020,458,000 | 2024-05-31 |
| 336 | 2024-05-31 | 879,187,262 | -114,000 | 43.5143 | 2,020,458,000 | 2024-05-31 |
| 337 | 2024-05-30 | 879,301,262 | 478,979 | 43.5199 | 2,020,458,000 | 2024-04-30 |
| 338 | 2024-05-29 | 878,822,283 | 191,000 | 43.4962 | 2,020,458,000 | 2024-04-30 |
| 339 | 2024-05-28 | 878,631,283 | -686,200 | 43.4867 | 2,020,458,000 | 2024-04-30 |
| 340 | 2024-05-27 | 879,317,483 | -39,000 | 43.5207 | 2,020,458,000 | 2024-04-30 |
| 341 | 2024-05-24 | 879,356,483 | -3,003,000 | 43.5226 | 2,020,458,000 | 2024-04-30 |
| 342 | 2024-05-23 | 882,359,483 | -1,519,840 | 43.6713 | 2,020,458,000 | 2024-04-30 |
| 343 | 2024-05-22 | 883,879,323 | 1,579,017 | 43.7465 | 2,020,458,000 | 2024-04-30 |
| 344 | 2024-05-21 | 882,300,306 | 1,855,000 | 43.6683 | 2,020,458,000 | 2024-04-30 |
| 345 | 2024-05-20 | 880,445,306 | -1,369,668 | 43.5765 | 2,020,458,000 | 2024-04-30 |
| 346 | 2024-05-17 | 881,814,974 | -3,431,800 | 43.6443 | 2,020,458,000 | 2024-04-30 |
| 347 | 2024-05-16 | 885,246,774 | 593,399 | 43.8142 | 2,020,458,000 | 2024-04-30 |
| 348 | 2024-05-14 | 884,653,375 | 259,155 | 43.7848 | 2,020,458,000 | 2024-04-30 |
| 349 | 2024-05-13 | 884,394,220 | 629,000 | 43.7720 | 2,020,458,000 | 2024-04-30 |
| 350 | 2024-05-10 | 883,765,220 | -192,000 | 43.7408 | 2,020,458,000 | 2024-04-30 |
| 351 | 2024-05-09 | 883,957,220 | -773,000 | 43.7503 | 2,020,458,000 | 2024-04-30 |
| 352 | 2024-05-08 | 884,730,220 | -9,826,000 | 43.7886 | 2,020,458,000 | 2024-04-30 |
| 353 | 2024-05-07 | 894,556,220 | -568,000 | 44.2749 | 2,020,458,000 | 2024-04-30 |
| 354 | 2024-05-06 | 895,124,220 | 65,460 | 44.3030 | 2,020,458,000 | 2024-04-30 |
| 355 | 2024-05-03 | 895,058,760 | -4,932,000 | 44.2998 | 2,020,458,000 | 2024-04-30 |
| 356 | 2024-05-02 | 899,990,760 | -5,060,000 | 44.5439 | 2,020,458,000 | 2024-04-30 |
| 357 | 2024-04-30 | 905,050,760 | 3,708,070 | 44.7943 | 2,020,458,000 | 2024-04-30 |
| 358 | 2024-04-29 | 901,342,690 | -6,817,800 | 44.6108 | 2,020,458,000 | 2024-03-31 |
| 359 | 2024-04-26 | 908,160,490 | -5,744,300 | 44.9482 | 2,020,458,000 | 2024-03-31 |
| 360 | 2024-04-25 | 913,904,790 | -1,504,000 | 45.2326 | 2,020,458,000 | 2024-03-31 |
| 361 | 2024-04-24 | 915,408,790 | -4,636,000 | 45.3070 | 2,020,458,000 | 2024-03-31 |
| 362 | 2024-04-23 | 920,044,790 | -2,935,000 | 45.5364 | 2,020,458,000 | 2024-03-31 |
| 363 | 2024-04-22 | 922,979,790 | -1,866,958 | 45.6817 | 2,020,458,000 | 2024-03-31 |
| 364 | 2024-04-19 | 924,846,748 | -21,267,000 | 45.7741 | 2,020,458,000 | 2024-03-31 |
| 365 | 2024-04-18 | 946,113,748 | -5,047,430 | 46.8267 | 2,020,458,000 | 2024-03-31 |
| 366 | 2024-04-17 | 951,161,178 | -4,763,000 | 47.0765 | 2,020,458,000 | 2024-03-31 |
| 367 | 2024-04-16 | 955,924,178 | -4,903,000 | 47.3123 | 2,020,458,000 | 2024-03-31 |
| 368 | 2024-04-15 | 960,827,178 | -655,000 | 47.5549 | 2,020,458,000 | 2024-03-31 |
| 369 | 2024-04-12 | 961,482,178 | -9,325,404 | 47.5873 | 2,020,458,000 | 2024-03-31 |
| 370 | 2024-04-11 | 970,807,582 | -1,633,000 | 48.0489 | 2,020,458,000 | 2024-03-31 |
| 371 | 2024-04-10 | 972,440,582 | -1,629,710 | 48.1297 | 2,020,458,000 | 2024-03-31 |
| 372 | 2024-04-09 | 974,070,292 | 905,400 | 48.2104 | 2,020,458,000 | 2024-03-31 |
| 373 | 2024-04-08 | 973,164,892 | -3,938,843 | 48.1656 | 2,020,458,000 | 2024-03-31 |
| 374 | 2024-04-05 | 977,103,735 | -1,526,000 | 48.3605 | 2,020,458,000 | 2024-03-31 |
| 375 | 2024-04-03 | 978,629,735 | -3,605,000 | 48.4360 | 2,020,458,000 | 2024-03-31 |
| 376 | 2024-04-02 | 982,234,735 | -16,132,000 | 48.6145 | 2,020,458,000 | 2024-03-31 |
| 377 | 2024-03-28 | 998,366,735 | -1,302,940 | 49.4129 | 2,020,458,000 | 2024-02-29 |
| 378 | 2024-03-27 | 999,669,675 | -779,870 | 49.4774 | 2,020,458,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,000,449,545 | -1,247,000 | 49.5160 | 2,020,458,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,001,696,545 | -5,310,000 | 49.5777 | 2,020,458,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,007,006,545 | -1,336,700 | 49.8405 | 2,020,458,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,008,343,245 | -1,007,990 | 49.9067 | 2,020,458,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,009,351,235 | -1,019,758 | 49.9566 | 2,020,458,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,010,370,993 | -4,944,000 | 50.0070 | 2,020,458,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,015,314,993 | -2,462,000 | 50.2517 | 2,020,458,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,017,776,993 | -12,737,000 | 50.3736 | 2,020,458,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,030,513,993 | -1,146,621 | 51.0040 | 2,020,458,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,031,660,614 | -1,251,000 | 51.0607 | 2,020,458,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,032,911,614 | -1,365,000 | 51.1226 | 2,020,458,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,034,276,614 | -1,371,900 | 51.1902 | 2,020,458,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,035,648,514 | -1,379,090 | 51.2581 | 2,020,458,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,037,027,604 | -1,839,800 | 51.3264 | 2,020,458,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,038,867,404 | -3,692,610 | 51.4174 | 2,020,458,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,042,560,014 | -762,200 | 51.6002 | 2,020,458,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,043,322,214 | -5,770,600 | 51.6379 | 2,020,458,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,049,092,814 | -1,559,000 | 51.9235 | 2,020,458,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,050,651,814 | 49,000 | 52.0007 | 2,020,458,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,050,602,814 | -91,000 | 51.9983 | 2,020,458,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,050,693,814 | -149,000 | 52.0028 | 2,020,458,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,050,842,814 | 755,000 | 52.0101 | 2,020,458,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,050,087,814 | -721,218 | 51.9728 | 2,020,458,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,050,809,032 | -971,000 | 52.0085 | 2,020,458,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,051,780,032 | -1,459,030 | 52.0565 | 2,020,458,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,053,239,062 | -509,000 | 52.1287 | 2,020,458,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,053,748,062 | 315,000 | 52.1539 | 2,020,458,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,053,433,062 | 3,000 | 52.1383 | 2,020,458,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,053,430,062 | -1,701,488 | 52.1382 | 2,020,458,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,055,131,550 | -2,493,970 | 52.2224 | 2,020,458,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,057,625,520 | 0 | 52.3458 | 2,020,458,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,057,625,520 | -1,972,010 | 52.3458 | 2,020,458,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,059,597,530 | -1,306,143 | 52.4434 | 2,020,458,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,060,903,673 | 832,000 | 52.5081 | 2,020,458,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,060,071,673 | 99,000 | 52.4669 | 2,020,458,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,059,972,673 | -827,000 | 52.4620 | 2,020,458,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,060,799,673 | -5,000,430 | 52.5029 | 2,020,458,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,065,800,103 | -6,165,000 | 52.7504 | 2,020,458,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,071,965,103 | -2,526,001 | 53.0555 | 2,020,458,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,074,491,104 | -6,919,659 | 53.1806 | 2,020,458,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,081,410,763 | -2,194,697 | 53.5231 | 2,020,458,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,083,605,460 | -1,909,000 | 53.6317 | 2,020,458,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,085,514,460 | -1,036,000 | 53.7262 | 2,020,458,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,086,550,460 | -3,203,200 | 53.7774 | 2,020,458,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,089,753,660 | -2,542,000 | 53.9360 | 2,020,458,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,092,295,660 | -2,821,700 | 54.0618 | 2,020,458,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,095,117,360 | -1,540,600 | 54.2014 | 2,020,458,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,096,657,960 | -1,793,900 | 54.2777 | 2,020,458,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,098,451,860 | -2,060,000 | 54.3665 | 2,020,458,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,100,511,860 | -1,059,142 | 54.4684 | 2,020,458,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,101,571,002 | -1,355,000 | 54.5209 | 2,020,458,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,102,926,002 | -2,057,200 | 54.5879 | 2,020,458,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,104,983,202 | -1,901,700 | 54.6897 | 2,020,458,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,106,884,902 | -3,288,000 | 54.7839 | 2,020,458,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,110,172,902 | -2,620,000 | 54.9466 | 2,020,458,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,112,792,902 | -2,100,000 | 55.0763 | 2,020,458,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,114,892,902 | -2,382,000 | 55.1802 | 2,020,458,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,117,274,902 | -2,646,321 | 55.2981 | 2,020,458,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,119,921,223 | -4,956,900 | 55.4291 | 2,020,458,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,124,878,123 | -438,000 | 55.6744 | 2,020,458,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,125,316,123 | -2,418,331 | 55.6961 | 2,020,458,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,127,734,454 | -466,149 | 55.8158 | 2,020,458,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,128,200,603 | 22,140 | 55.8389 | 2,020,458,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,128,178,463 | 1,717,000 | 55.8378 | 2,020,458,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,126,461,463 | -2,637,000 | 55.7528 | 2,020,458,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,129,098,463 | -2,637,000 | 55.8833 | 2,020,458,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,131,735,463 | -2,269,600 | 56.0138 | 2,020,458,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,134,005,063 | -64,000 | 56.1261 | 2,020,458,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,134,069,063 | -918,000 | 56.1293 | 2,020,458,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,134,987,063 | 428,000 | 56.1747 | 2,020,458,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,134,559,063 | -5,849,100 | 56.1536 | 2,020,458,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,140,408,163 | 235,000 | 56.4431 | 2,020,458,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,140,173,163 | -252,000 | 56.4314 | 2,020,458,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,140,425,163 | -1,370,000 | 56.4439 | 2,020,458,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,141,795,163 | -4,264,000 | 56.5117 | 2,020,458,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,146,059,163 | -2,157,000 | 56.7227 | 2,020,458,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,148,216,163 | -4,518,000 | 56.8295 | 2,020,458,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,152,734,163 | -4,100,000 | 57.0531 | 2,020,458,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,156,834,163 | -2,348,000 | 57.2560 | 2,020,458,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,159,182,163 | -1,995,370 | 57.3722 | 2,020,458,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,161,177,533 | -1,908,000 | 57.4710 | 2,020,458,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,163,085,533 | -1,227,000 | 57.5654 | 2,020,458,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,164,312,533 | -535,000 | 57.6262 | 2,020,458,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,164,847,533 | -2,075,000 | 57.6526 | 2,020,458,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,166,922,533 | -1,336,000 | 57.7553 | 2,020,458,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,168,258,533 | -2,709,518 | 57.8215 | 2,020,458,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,170,968,051 | -635,712 | 57.9556 | 2,020,458,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,171,603,763 | -1,037,000 | 57.9870 | 2,020,458,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,172,640,763 | -452,000 | 58.0384 | 2,020,458,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,173,092,763 | 338,000 | 58.0607 | 2,020,458,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,172,754,763 | -469,000 | 58.0440 | 2,020,458,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,173,223,763 | 343,000 | 58.0672 | 2,020,458,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,172,880,763 | -318,000 | 58.0502 | 2,020,458,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,173,198,763 | -1,801,533 | 58.0660 | 2,020,458,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,175,000,296 | -1,852,279 | 58.1551 | 2,020,458,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,176,852,575 | -1,424,000 | 58.2468 | 2,020,458,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,178,276,575 | 323,000 | 58.3173 | 2,020,458,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,177,953,575 | -967,400 | 58.3013 | 2,020,458,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,178,920,975 | -658,000 | 58.3492 | 2,020,458,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,179,578,975 | -621,000 | 58.3818 | 2,020,458,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,180,199,975 | -934,000 | 58.4125 | 2,020,458,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,181,133,975 | -926,000 | 58.4587 | 2,020,458,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,182,059,975 | -776,000 | 58.5046 | 2,020,458,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,182,835,975 | -527,863 | 58.5430 | 2,020,458,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,183,363,838 | -213,000 | 58.5691 | 2,020,458,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,183,576,838 | 204,000 | 58.5796 | 2,020,458,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,183,372,838 | -472,000 | 58.5695 | 2,020,458,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,183,844,838 | -229,000 | 58.5929 | 2,020,458,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,184,073,838 | 181,000 | 58.6042 | 2,020,458,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,183,892,838 | -674,000 | 58.5953 | 2,020,458,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,184,566,838 | -1,458,200 | 58.6286 | 2,020,458,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,186,025,038 | -1,502,758 | 58.7008 | 2,020,458,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,187,527,796 | -20,000 | 58.7752 | 2,020,458,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,187,547,796 | -17,819 | 58.7762 | 2,020,458,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,187,565,615 | 57,000 | 58.7771 | 2,020,458,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,187,508,615 | 23,000 | 58.7742 | 2,020,458,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,187,485,615 | 0 | 58.7731 | 2,020,458,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,187,485,615 | -48,000 | 58.7731 | 2,020,458,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,187,533,615 | 0 | 58.7755 | 2,020,458,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,187,533,615 | -486,000 | 58.7755 | 2,020,458,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,188,019,615 | -1,328,000 | 58.7995 | 2,020,458,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,189,347,615 | -335,000 | 58.8652 | 2,020,458,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,189,682,615 | -715,000 | 58.8818 | 2,020,458,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,190,397,615 | -1,000,708 | 58.9172 | 2,020,458,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,191,398,323 | -2,039,000 | 58.9667 | 2,020,458,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,193,437,323 | -887,000 | 59.0677 | 2,020,458,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,194,324,323 | -422,000 | 59.1116 | 2,020,458,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,194,746,323 | -894,338 | 59.1325 | 2,020,458,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,195,640,661 | -1,203,670 | 59.1767 | 2,020,458,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,196,844,331 | -1,499,758 | 59.2363 | 2,020,458,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,198,344,089 | -2,601,000 | 59.3105 | 2,020,458,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,200,945,089 | -1,097,239 | 59.4393 | 2,020,458,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,202,042,328 | -744,983 | 59.4936 | 2,020,458,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,202,787,311 | -796,000 | 59.5304 | 2,020,458,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,203,583,311 | -1,326,000 | 59.5698 | 2,020,458,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,204,909,311 | -979,092 | 59.6355 | 2,020,458,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,205,888,403 | -2,707,874 | 59.6839 | 2,020,458,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,208,596,277 | -619,000 | 59.8179 | 2,020,458,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,209,215,277 | 91,000 | 59.8486 | 2,020,458,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,209,124,277 | -30,214,790 | 59.8441 | 2,020,458,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,239,339,067 | -1,423,330 | 61.3395 | 2,020,458,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,240,762,397 | -460,217 | 61.4100 | 2,020,458,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,241,222,614 | 347,000 | 61.4327 | 2,020,458,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,240,875,614 | 151,000 | 61.4156 | 2,020,458,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,240,724,614 | -60,000 | 61.4081 | 2,020,458,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,240,784,614 | -132,900 | 61.4111 | 2,020,458,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,240,917,514 | 810,000 | 61.4176 | 2,020,458,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,240,107,514 | -400,949 | 61.3775 | 2,020,458,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,240,508,463 | -655,977 | 61.3974 | 2,020,458,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,241,164,440 | 212,000 | 61.4299 | 2,020,458,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,240,952,440 | -272,000 | 61.4194 | 2,020,458,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,241,224,440 | 986,000 | 61.4328 | 2,020,458,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,240,238,440 | 13,310 | 61.3840 | 2,020,458,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,240,225,130 | -98,000 | 61.3834 | 2,020,458,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,240,323,130 | 376,998 | 61.3882 | 2,020,458,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,239,946,132 | 339,831 | 61.3696 | 2,020,458,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,239,606,301 | 30,929,002 | 61.3527 | 2,020,458,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,208,677,299 | -245,000 | 59.8219 | 2,020,458,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,208,922,299 | 77,625 | 59.8341 | 2,020,458,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,208,844,674 | -979,349 | 59.8302 | 2,020,458,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,209,824,023 | 191,000 | 59.8787 | 2,020,458,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,209,633,023 | 536,484 | 59.8692 | 2,020,458,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,209,096,539 | -3,636,420 | 59.8427 | 2,020,458,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,212,732,959 | 2,923 | 60.0227 | 2,020,458,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,212,730,036 | -204,000 | 60.0225 | 2,020,458,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,212,934,036 | -239,000 | 60.0326 | 2,020,458,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,213,173,036 | -467,950 | 60.0445 | 2,020,458,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,213,640,986 | -275,000 | 60.0676 | 2,020,458,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,213,915,986 | -1,074,000 | 60.0812 | 2,020,458,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,214,989,986 | -985,980 | 60.1344 | 2,020,458,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,215,975,966 | -205,948 | 60.1832 | 2,020,458,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,216,181,914 | -307,000 | 60.1934 | 2,020,458,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,216,488,914 | -350,000 | 60.2086 | 2,020,458,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,216,838,914 | -180,970 | 60.2259 | 2,020,458,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,217,019,884 | -131,000 | 60.2349 | 2,020,458,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,217,150,884 | -1,375,540 | 60.2413 | 2,020,458,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,218,526,424 | -3,002,581 | 60.3094 | 2,020,458,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,221,529,005 | -3,678,959 | 60.4580 | 2,020,458,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,225,207,964 | -1,911,948 | 60.6401 | 2,020,458,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,227,119,912 | -489,473 | 60.7347 | 2,020,458,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,227,609,385 | -790,000 | 60.7590 | 2,020,458,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,228,399,385 | 15,920 | 60.7981 | 2,020,458,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,228,383,465 | 111,533,675 | 60.7973 | 2,020,458,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,116,849,790 | 3,292,026 | 60.8048 | 1,836,780,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,113,557,764 | -2,523,227 | 60.6255 | 1,836,780,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,116,080,991 | -18,000 | 60.7629 | 1,836,780,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,116,098,991 | 50,000 | 60.7639 | 1,836,780,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,116,048,991 | -2,767,790 | 60.7612 | 1,836,780,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,118,816,781 | -474,000 | 60.9119 | 1,836,780,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,119,290,781 | -1,881,410 | 60.9377 | 1,836,780,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,121,172,191 | 2,836,509 | 61.0401 | 1,836,780,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,118,335,682 | -1,602,000 | 60.8857 | 1,836,780,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,119,937,682 | -2,549,718 | 60.9729 | 1,836,780,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,122,487,400 | 1,392,387 | 61.1117 | 1,836,780,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,121,095,013 | -156,220 | 61.0359 | 1,836,780,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,121,251,233 | -1,017,000 | 61.0444 | 1,836,780,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,122,268,233 | -2,772,547 | 61.0998 | 1,836,780,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,125,040,780 | -989,740 | 61.2507 | 1,836,780,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,126,030,520 | -218,000 | 61.3046 | 1,836,780,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,126,248,520 | -411,676 | 61.3165 | 1,836,780,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,126,660,196 | 3,565,100 | 61.3389 | 1,836,780,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,123,095,096 | -2,170,200 | 61.1448 | 1,836,780,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,125,265,296 | -56,000 | 61.2629 | 1,836,780,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,125,321,296 | -971,400 | 61.2660 | 1,836,780,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,126,292,696 | -869,290 | 61.3189 | 1,836,780,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,127,161,986 | -1,887,000 | 61.3662 | 1,836,780,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,129,048,986 | -794,000 | 61.4689 | 1,836,780,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,129,842,986 | -1,321,500 | 61.5122 | 1,836,780,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,131,164,486 | -1,372,000 | 61.5841 | 1,836,780,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,132,536,486 | -635,000 | 61.6588 | 1,836,780,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,133,171,486 | -1,215,000 | 61.6934 | 1,836,780,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,134,386,486 | -2,527,000 | 61.7595 | 1,836,780,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,136,913,486 | -2,299,000 | 61.8971 | 1,836,780,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,139,212,486 | -1,997,000 | 62.0223 | 1,836,780,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,141,209,486 | 2,155,598 | 62.1310 | 1,836,780,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,139,053,888 | -3,562,808 | 62.0136 | 1,836,780,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,142,616,696 | -824,400 | 62.2076 | 1,836,780,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,143,441,096 | 7,428,620 | 62.2525 | 1,836,780,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,136,012,476 | 302,000 | 61.8480 | 1,836,780,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,135,710,476 | 2,304,810 | 61.8316 | 1,836,780,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,133,405,666 | 27,000 | 61.7061 | 1,836,780,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,133,378,666 | -30,000 | 61.7046 | 1,836,780,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,133,408,666 | 387,000 | 61.7063 | 1,836,780,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,133,021,666 | 29,000 | 61.6852 | 1,836,780,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,132,992,666 | -6,885 | 61.6836 | 1,836,780,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,132,999,551 | 179,000 | 61.6840 | 1,836,780,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,132,820,551 | 84,000 | 61.6743 | 1,836,780,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,132,736,551 | 35,000 | 61.6697 | 1,836,780,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,132,701,551 | -51,740 | 61.6678 | 1,836,780,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,132,753,291 | 27,000 | 61.6706 | 1,836,780,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,132,726,291 | -632,000 | 61.6691 | 1,836,780,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,133,358,291 | 833,000 | 61.7035 | 1,836,780,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,132,525,291 | -366,247 | 61.6582 | 1,836,780,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,132,891,538 | 349,800 | 61.6781 | 1,836,780,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,132,541,738 | -38,000 | 61.6591 | 1,836,780,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,132,579,738 | -37,000 | 61.6612 | 1,836,780,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,132,616,738 | -2,647,891 | 61.6632 | 1,836,780,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,135,264,629 | -1,163,063 | 61.8073 | 1,836,780,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,136,427,692 | -1,287,842 | 61.8706 | 1,836,780,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,137,715,534 | -3,893,850 | 61.9408 | 1,836,780,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,141,609,384 | -421,229 | 62.1528 | 1,836,780,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,142,030,613 | -515,964 | 62.1757 | 1,836,780,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,142,546,577 | 11,964 | 62.2038 | 1,836,780,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,142,534,613 | 224,025 | 62.2031 | 1,836,780,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,142,310,588 | 25,975 | 62.1909 | 1,836,780,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,142,284,613 | 166,000 | 62.1895 | 1,836,780,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,142,118,613 | 768,000 | 62.1805 | 1,836,780,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,141,350,613 | -313,000 | 62.1387 | 1,836,780,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,141,663,613 | -265,000 | 62.1557 | 1,836,780,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,141,928,613 | 257,000 | 62.1701 | 1,836,780,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,141,671,613 | -214,400 | 62.1561 | 1,836,780,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,141,886,013 | -3,134,600 | 62.1678 | 1,836,780,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,145,020,613 | -2,940,000 | 62.3385 | 1,836,780,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,147,960,613 | -2,945,634 | 62.4985 | 1,836,780,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,150,906,247 | -2,775,406 | 62.6589 | 1,836,780,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,153,681,653 | -2,886,134 | 62.8100 | 1,836,780,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,156,567,787 | -4,842,000 | 62.9671 | 1,836,780,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,161,409,787 | -10,001,860 | 63.2308 | 1,836,780,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,171,411,647 | -1,253,000 | 63.7753 | 1,836,780,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,172,664,647 | -2,586,000 | 63.8435 | 1,836,780,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,175,250,647 | -4,048,000 | 63.9843 | 1,836,780,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,179,298,647 | -2,304,160 | 64.2047 | 1,836,780,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,181,602,807 | -3,551,000 | 64.3301 | 1,836,780,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,185,153,807 | -2,628,102 | 64.5234 | 1,836,780,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,187,781,909 | -1,160,000 | 64.6665 | 1,836,780,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,188,941,909 | 549,978 | 64.7297 | 1,836,780,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,188,391,931 | 1,246,000 | 64.6997 | 1,836,780,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,187,145,931 | -767,750 | 64.6319 | 1,836,780,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,187,913,681 | -2,635,000 | 64.6737 | 1,836,780,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,190,548,681 | 2,055,000 | 64.8172 | 1,836,780,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,188,493,681 | -4,078,000 | 64.7053 | 1,836,780,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,192,571,681 | 1,326,000 | 64.9273 | 1,836,780,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,191,245,681 | -1,418,000 | 64.8551 | 1,836,780,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,192,663,681 | -1,089,100 | 64.9323 | 1,836,780,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,193,752,781 | -4,484,000 | 64.9916 | 1,836,780,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,198,236,781 | -1,452,000 | 65.2357 | 1,836,780,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,199,688,781 | -3,111,568 | 65.3148 | 1,836,780,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,202,800,349 | -2,758,000 | 65.4842 | 1,836,780,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,205,558,349 | 732,620 | 65.6343 | 1,836,780,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,204,825,729 | -1,043,000 | 65.5944 | 1,836,780,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,205,868,729 | -1,160,000 | 65.6512 | 1,836,780,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,207,028,729 | -2,362,420 | 65.7144 | 1,836,780,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,209,391,149 | -1,184,000 | 65.8430 | 1,836,780,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,210,575,149 | -3,681,941 | 65.9075 | 1,836,780,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,214,257,090 | -593,059 | 66.1079 | 1,836,780,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,214,850,149 | -140,000 | 66.1402 | 1,836,780,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,214,990,149 | -43,000 | 66.1478 | 1,836,780,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,215,033,149 | -715,090 | 66.1502 | 1,836,780,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,215,748,239 | -2,032,000 | 66.1891 | 1,836,780,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,217,780,239 | -233,700 | 66.2997 | 1,836,780,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,218,013,939 | -291,000 | 66.3125 | 1,836,780,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,218,304,939 | -875,000 | 66.3283 | 1,836,780,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,219,179,939 | -71,000 | 66.3759 | 1,836,780,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,219,250,939 | -2,180,244 | 66.3798 | 1,836,780,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,221,431,183 | -1,117,800 | 66.4985 | 1,836,780,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,222,548,983 | -2,150,293 | 66.5594 | 1,836,780,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,224,699,276 | -4,689,307 | 66.6764 | 1,836,780,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,229,388,583 | -1,920,533 | 66.9317 | 1,836,780,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,231,309,116 | 4,347,000 | 67.0363 | 1,836,780,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,226,962,116 | -240,000 | 66.7996 | 1,836,780,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,227,202,116 | -5,682,332 | 66.8127 | 1,836,780,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,232,884,448 | 103,217 | 67.1221 | 1,836,780,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,232,781,231 | 574,000 | 67.1164 | 1,836,780,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,232,207,231 | 138,668 | 67.0852 | 1,836,780,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,232,068,563 | -1,638,000 | 67.0776 | 1,836,780,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,233,706,563 | -1,283,978 | 67.1668 | 1,836,780,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,234,990,541 | -4,195,437 | 67.2367 | 1,836,780,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,239,185,978 | -2,321,000 | 67.4651 | 1,836,780,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,241,506,978 | -2,862,400 | 67.5915 | 1,836,780,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,244,369,378 | -3,382,780 | 67.7473 | 1,836,780,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,247,752,158 | -1,924,000 | 67.9315 | 1,836,780,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,249,676,158 | -467,700 | 68.0362 | 1,836,780,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,250,143,858 | -4,249,340 | 68.0617 | 1,836,780,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,254,393,198 | -790,095 | 68.2931 | 1,836,780,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,255,183,293 | -900,770 | 68.3361 | 1,836,780,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,256,084,063 | -3,628,405 | 68.3851 | 1,836,780,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,259,712,468 | -11,044,000 | 68.5827 | 1,836,780,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,270,756,468 | -11,424,000 | 69.1839 | 1,836,780,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,282,180,468 | -2,828,668 | 69.8059 | 1,836,780,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,285,009,136 | -7,927,000 | 69.9599 | 1,836,780,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,292,936,136 | -10,757,000 | 70.3915 | 1,836,780,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,303,693,136 | -9,251,000 | 70.9771 | 1,836,780,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,312,944,136 | -1,503,000 | 71.4808 | 1,836,780,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,314,447,136 | -22,384,100 | 71.5626 | 1,836,780,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,336,831,236 | -1,434,000 | 72.7812 | 1,836,780,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,338,265,236 | -4,193,000 | 72.8593 | 1,836,780,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,342,458,236 | -5,842,000 | 73.0876 | 1,836,780,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,348,300,236 | -1,959,000 | 73.4056 | 1,836,780,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,350,259,236 | -406,000 | 73.5123 | 1,836,780,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,350,665,236 | -12,592,080 | 73.5344 | 1,836,780,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,363,257,316 | -16,005,000 | 74.2200 | 1,836,780,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,379,262,316 | -45,218,890 | 75.0913 | 1,836,780,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,424,481,206 | -36,995,950 | 77.5532 | 1,836,780,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,461,477,156 | -25,503,000 | 79.5673 | 1,836,780,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,486,980,156 | -3,613,000 | 80.9558 | 1,836,780,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,490,593,156 | 204,000 | 81.1525 | 1,836,780,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,490,389,156 | -906,000 | 81.1414 | 1,836,780,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,491,295,156 | -10,617,000 | 81.1907 | 1,836,780,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,501,912,156 | -2,519,650 | 81.7688 | 1,836,780,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,504,431,806 | -175,200 | 81.9059 | 1,836,780,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,504,607,006 | 86,000 | 81.9155 | 1,836,780,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,504,521,006 | 12,000 | 81.9108 | 1,836,780,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,504,509,006 | -2,245,000 | 81.9101 | 1,836,780,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,506,754,006 | -2,306,000 | 82.0324 | 1,836,780,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,509,060,006 | -119,000 | 82.1579 | 1,836,780,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,509,179,006 | -707,000 | 82.1644 | 1,836,780,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,509,886,006 | -3,988,000 | 82.2029 | 1,836,780,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,513,874,006 | -6,000 | 82.4200 | 1,836,780,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,513,880,006 | 462,000 | 82.4203 | 1,836,780,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,513,418,006 | 463,000 | 82.3952 | 1,836,780,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,512,955,006 | -28,100 | 82.3700 | 1,836,780,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,512,983,106 | -61,000 | 82.3715 | 1,836,780,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,513,044,106 | -9,930 | 82.3748 | 1,836,780,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,513,054,036 | -26,000 | 82.3754 | 1,836,780,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,513,080,036 | 9,300 | 82.3768 | 1,836,780,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,513,070,736 | -30,000 | 82.3763 | 1,836,780,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,513,100,736 | -24,000 | 82.3779 | 1,836,780,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,513,124,736 | -17,000 | 82.3792 | 1,836,780,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,513,141,736 | 0 | 82.3801 | 1,836,780,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,513,141,736 | 0 | 82.3801 | 1,836,780,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,513,141,736 | 0 | 82.3801 | 1,836,780,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,513,141,736 | 390,000 | 82.3801 | 1,836,780,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,512,751,736 | 742,000 | 82.3589 | 1,836,780,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,512,009,736 | 28,400 | 82.3185 | 1,836,780,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,511,981,336 | -109,000 | 82.3170 | 1,836,780,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,512,090,336 | -58,600 | 82.3229 | 1,836,780,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,512,148,936 | -979,000 | 82.3261 | 1,836,780,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,513,127,936 | -977,720 | 82.3794 | 1,836,780,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,514,105,656 | -136,000 | 82.4326 | 1,836,780,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,514,241,656 | -110,400 | 82.4400 | 1,836,780,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,514,352,056 | -47,000 | 82.4460 | 1,836,780,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,514,399,056 | -124,000 | 82.4486 | 1,836,780,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,514,523,056 | -127,800 | 82.4553 | 1,836,780,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,514,650,856 | -37,700 | 82.4623 | 1,836,780,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,514,688,556 | 35,000 | 82.4643 | 1,836,780,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,514,653,556 | 42,550 | 82.4624 | 1,836,780,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,514,611,006 | 408,000 | 82.4601 | 1,836,780,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,514,203,006 | 4,000 | 82.4379 | 1,836,780,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,514,199,006 | -28,000 | 82.4377 | 1,836,780,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,514,227,006 | -1,120 | 82.4392 | 1,836,780,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,514,228,126 | -24,000 | 82.4393 | 1,836,780,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,514,252,126 | 36,000 | 82.4406 | 1,836,780,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,514,216,126 | -745,100 | 82.4386 | 1,836,780,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,514,961,226 | 13,000 | 82.4792 | 1,836,780,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,514,948,226 | -46,000 | 82.4785 | 1,836,780,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,514,994,226 | 30,000 | 82.4810 | 1,836,780,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,514,964,226 | 6,100 | 82.4794 | 1,836,780,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,514,958,126 | 254,000 | 82.4790 | 1,836,780,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,514,704,126 | -10,300 | 82.4652 | 1,836,780,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,514,714,426 | 24,000 | 82.4658 | 1,836,780,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,514,690,426 | 13,000 | 82.4644 | 1,836,780,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,514,677,426 | 121,000 | 82.4637 | 1,836,780,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,514,556,426 | -1,000 | 82.4571 | 1,836,780,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,514,557,426 | 1,000 | 82.4572 | 1,836,780,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,514,556,426 | 46,000 | 82.4571 | 1,836,780,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,514,510,426 | -9,000 | 82.4546 | 1,836,780,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,514,519,426 | 15,000 | 82.4551 | 1,836,780,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,514,504,426 | 16,700 | 82.4543 | 1,836,780,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,514,487,726 | 32,000 | 82.4534 | 1,836,780,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,514,455,726 | 43,000 | 82.4517 | 1,836,780,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,514,412,726 | 25,000 | 82.4493 | 1,836,780,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,514,387,726 | 33,000 | 82.4480 | 1,836,780,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,514,354,726 | 36,000 | 82.4462 | 1,836,780,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,514,318,726 | -300 | 82.4442 | 1,836,780,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,514,319,026 | -28,000 | 82.4442 | 1,836,780,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,514,347,026 | 18,600 | 82.4457 | 1,836,780,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,514,328,426 | -44,000 | 82.4447 | 1,836,780,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,514,372,426 | -4,000 | 82.4471 | 1,836,780,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,514,376,426 | 29,800 | 82.4473 | 1,836,780,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,514,346,626 | 27,000 | 82.4457 | 1,836,780,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,514,319,626 | -14,000 | 82.4443 | 1,836,780,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,514,333,626 | 36,920 | 82.4450 | 1,836,780,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,514,296,706 | 21,000 | 82.4430 | 1,836,780,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,514,275,706 | 15,000 | 82.4419 | 1,836,780,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,514,260,706 | 17,000 | 82.4410 | 1,836,780,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,514,243,706 | -53,000 | 82.4401 | 1,836,780,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,514,296,706 | -247,000 | 82.4430 | 1,836,780,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,514,543,706 | -83,000 | 82.4565 | 1,836,780,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,514,626,706 | -21,000 | 82.4610 | 1,836,780,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,514,647,706 | -43,000 | 82.4621 | 1,836,780,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,514,690,706 | -23,000 | 82.4645 | 1,836,780,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,514,713,706 | -28,000 | 82.4657 | 1,836,780,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,514,741,706 | -23,000 | 82.4672 | 1,836,780,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,514,764,706 | -4,000 | 82.4685 | 1,836,780,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,514,768,706 | 66,000 | 82.4687 | 1,836,780,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,514,702,706 | 13,000 | 82.4651 | 1,836,780,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,514,689,706 | 72,000 | 82.4644 | 1,836,780,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,514,617,706 | 22,000 | 82.4605 | 1,836,780,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,514,595,706 | -480,700 | 82.4593 | 1,836,780,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,515,076,406 | 537,880 | 82.4855 | 1,836,780,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,514,538,526 | 25,410 | 82.4562 | 1,836,780,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,514,513,116 | 40,000 | 82.4548 | 1,836,780,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,514,473,116 | 23,000 | 82.4526 | 1,836,780,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,514,450,116 | 16,200 | 82.4514 | 1,836,780,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,514,433,916 | 38,020 | 82.4505 | 1,836,780,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,514,395,896 | 28,000 | 82.4484 | 1,836,780,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,514,367,896 | -47,000 | 82.4469 | 1,836,780,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,514,414,896 | 55,099,000 | 82.4494 | 1,836,780,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,459,315,896 | -58,100 | 79.4497 | 1,836,780,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,459,373,996 | -279,700 | 79.4528 | 1,836,780,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,459,653,696 | -41,000 | 79.4681 | 1,836,780,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,459,694,696 | 140,000 | 79.4703 | 1,836,780,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,459,554,696 | 37,700 | 79.4627 | 1,836,780,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,459,516,996 | -46,000 | 79.4606 | 1,836,780,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,459,562,996 | -58,000 | 79.4631 | 1,836,780,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,459,620,996 | -53,000 | 79.4663 | 1,836,780,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,459,673,996 | -13,150 | 79.4692 | 1,836,780,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,459,687,146 | 139,450 | 79.4699 | 1,836,780,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,459,547,696 | 21,210 | 79.4623 | 1,836,780,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,459,526,486 | 677,100 | 79.4611 | 1,836,780,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,458,849,386 | -38,000 | 79.4243 | 1,836,780,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,458,887,386 | -55,000 | 79.4264 | 1,836,780,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,458,942,386 | 44,000 | 79.4293 | 1,836,780,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,458,898,386 | 101,000 | 79.4270 | 1,836,780,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,458,797,386 | 43,000 | 79.4215 | 1,836,780,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,458,754,386 | 22,000 | 79.4191 | 1,836,780,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,458,732,386 | -82,000 | 79.4179 | 1,836,780,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,458,814,386 | -2,110,000 | 79.4224 | 1,836,780,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,460,924,386 | 4,800 | 79.5373 | 1,836,780,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,460,919,586 | 306,000 | 79.5370 | 1,836,780,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,460,613,586 | -16,000 | 79.5203 | 1,836,780,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,460,629,586 | 106,000 | 79.5212 | 1,836,780,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,460,523,586 | 34,000 | 79.5154 | 1,836,780,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,460,489,586 | -15,000 | 79.5136 | 1,836,780,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,460,504,586 | -88,540 | 79.5144 | 1,836,780,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,460,593,126 | 0 | 79.5192 | 1,836,780,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,460,593,126 | -18,000 | 79.5192 | 1,836,780,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,460,611,126 | 505,000 | 79.5202 | 1,836,780,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,460,106,126 | 0 | 79.4927 | 1,836,780,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,460,106,126 | -62,800 | 79.4927 | 1,836,780,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,460,168,926 | -216,070 | 79.4961 | 1,836,780,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,460,384,996 | 9,000 | 79.5079 | 1,836,780,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,460,375,996 | -40,000 | 79.5074 | 1,836,780,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,460,415,996 | -105,000 | 79.5096 | 1,836,780,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,460,520,996 | -26,000 | 79.5153 | 1,836,780,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,460,546,996 | 343,600 | 79.5167 | 1,836,780,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,460,203,396 | -69,380 | 79.4980 | 1,836,780,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,460,272,776 | 216,000 | 79.5018 | 1,836,780,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,460,056,776 | 177,000 | 79.4900 | 1,836,780,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,459,879,776 | -162,000 | 79.4804 | 1,836,780,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,460,041,776 | -59,000 | 79.4892 | 1,836,780,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,460,100,776 | 38,237 | 79.4924 | 1,836,780,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,460,062,539 | -334,000 | 79.4903 | 1,836,780,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,460,396,539 | 38,000 | 79.5085 | 1,836,780,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,460,358,539 | -1,462,337 | 79.5064 | 1,836,780,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,461,820,876 | 32,000 | 79.5861 | 1,836,780,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,461,788,876 | 119,000 | 79.5843 | 1,836,780,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,461,669,876 | 324,682 | 79.5778 | 1,836,780,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,461,345,194 | -46,000 | 79.5602 | 1,836,780,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,461,391,194 | -56,836 | 79.5627 | 1,836,780,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,461,448,030 | -19,000 | 79.5658 | 1,836,780,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,461,467,030 | 311,000 | 79.5668 | 1,836,780,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,461,156,030 | -220,790 | 79.5499 | 1,836,780,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,461,376,820 | 1,000 | 79.5619 | 1,836,780,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,461,375,820 | 394,000 | 79.5618 | 1,836,780,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,460,981,820 | -23,400 | 79.5404 | 1,836,780,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,461,005,220 | 29,000 | 79.5417 | 1,836,780,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,460,976,220 | -93,954 | 79.5401 | 1,836,780,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,461,070,174 | 1,500 | 79.5452 | 1,836,780,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,461,068,674 | -52,410 | 79.5451 | 1,836,780,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,461,121,084 | 9,000 | 79.5480 | 1,836,780,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,461,112,084 | -39,000 | 79.5475 | 1,836,780,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,461,151,084 | -176,890 | 79.5496 | 1,836,780,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,461,327,974 | -39,000 | 79.5592 | 1,836,780,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,461,366,974 | 55,000 | 79.5614 | 1,836,780,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,461,311,974 | 15,000 | 79.5584 | 1,836,780,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,461,296,974 | -2,250 | 79.5575 | 1,836,780,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,461,299,224 | 0 | 79.5577 | 1,836,780,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,461,299,224 | -74,000 | 79.5577 | 1,836,780,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,461,373,224 | -218,000 | 79.5617 | 1,836,780,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,461,591,224 | -38,000 | 79.5736 | 1,836,780,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,461,629,224 | -31,900 | 79.5756 | 1,836,780,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,461,661,124 | 7,000 | 79.5774 | 1,836,780,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,461,654,124 | 6,000 | 79.5770 | 1,836,780,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,461,648,124 | -1,000 | 79.5767 | 1,836,780,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,461,649,124 | -71,000 | 79.5767 | 1,836,780,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,461,720,124 | 20,630 | 79.5806 | 1,836,780,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,461,699,494 | -50,000 | 79.5795 | 1,836,780,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,461,749,494 | 38,000 | 79.5822 | 1,836,780,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,461,711,494 | 44,480 | 79.5801 | 1,836,780,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,461,667,014 | 111,100 | 79.5777 | 1,836,780,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,461,555,914 | 43,997,400 | 79.5716 | 1,836,780,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,417,558,514 | 274,620 | 77.1763 | 1,836,780,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,417,283,894 | -125,900 | 77.1613 | 1,836,780,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,417,409,794 | 6,000 | 77.1682 | 1,836,780,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,417,403,794 | 15,000 | 77.1679 | 1,836,780,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,417,388,794 | 0 | 77.1670 | 1,836,780,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,417,388,794 | 0 | 77.1670 | 1,836,780,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,417,388,794 | -221,000 | 77.1670 | 1,836,780,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,417,609,794 | -7,900 | 77.1791 | 1,836,780,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,417,617,694 | -68,900 | 77.1795 | 1,836,780,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,417,686,594 | 40,006,000 | 77.1833 | 1,836,780,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,377,680,594 | -45,480 | 75.0052 | 1,836,780,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,377,726,074 | 9,000 | 75.0077 | 1,836,780,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,377,717,074 | 18,000 | 75.0072 | 1,836,780,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,377,699,074 | 60,560 | 75.0062 | 1,836,780,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,377,638,514 | 37,013,000 | 75.0029 | 1,836,780,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,340,625,514 | -6,300 | 72.9878 | 1,836,780,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,340,631,814 | -117,100 | 72.9882 | 1,836,780,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,340,748,914 | 40,000 | 72.9945 | 1,836,780,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,340,708,914 | 152,660 | 72.9924 | 1,836,780,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,340,556,254 | 20,000 | 72.9840 | 1,836,780,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,340,536,254 | 82,000 | 72.9830 | 1,836,780,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,340,454,254 | -722,000 | 72.9785 | 1,836,780,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,341,176,254 | -113,666 | 73.0178 | 1,836,780,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,341,289,920 | 50,000 | 73.0240 | 1,836,780,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,341,239,920 | 3,000 | 73.0213 | 1,836,780,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,341,236,920 | 3,000 | 73.0211 | 1,836,780,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,341,233,920 | 0 | 73.0209 | 1,836,780,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,341,233,920 | 44,100 | 73.0209 | 1,836,780,000 | 2021-12-20 |
| 929 | 2021-12-29 | 1,341,189,820 | 19,000 | 73.0185 | 1,836,780,000 | 2021-12-20 |
| 930 | 2021-12-28 | 1,341,170,820 | 15,140 | 73.0175 | 1,836,780,000 | 2021-12-20 |
| 931 | 2021-12-24 | 1,341,155,680 | 0 | 73.0167 | 1,836,780,000 | 2021-12-20 |
| 932 | 2021-12-23 | 1,341,155,680 | -3,650 | 73.0167 | 1,836,780,000 | 2021-12-20 |
| 933 | 2021-12-22 | 1,341,159,330 | 11,900 | 73.0169 | 1,836,780,000 | 2021-12-20 |
| 934 | 2021-12-21 | 1,341,147,430 | 42,000 | 73.0162 | 1,836,780,000 | 2021-12-20 |
| 935 | 2021-12-20 | 1,341,105,430 | 21,100 | 73.0139 | 1,836,780,000 | 2021-12-20 |
| 936 | 2021-12-17 | 1,341,084,330 | 122,029,655 | 80.3141 | 1,669,800,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,219,054,675 | 7,000 | 73.0060 | 1,669,800,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,219,047,675 | 11,000 | 73.0056 | 1,669,800,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,219,036,675 | -1,043,901 | 73.0050 | 1,669,800,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,220,080,576 | -111,000 | 73.0675 | 1,669,800,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,220,191,576 | 5,000 | 73.0741 | 1,669,800,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,220,186,576 | 39,000 | 73.0738 | 1,669,800,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,220,147,576 | -80,000 | 73.0715 | 1,669,800,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,220,227,576 | 1,070,901 | 73.0763 | 1,669,800,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,219,156,675 | -18,000 | 73.0121 | 1,669,800,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,219,174,675 | -50,000,000 | 73.0132 | 1,669,800,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,269,174,675 | -325,000 | 76.0076 | 1,669,800,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,269,499,675 | 79,886,000 | 76.0270 | 1,669,800,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,189,613,675 | 2,000 | 71.2429 | 1,669,800,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,189,611,675 | -10,000 | 71.2428 | 1,669,800,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,189,621,675 | 4,300 | 71.2434 | 1,669,800,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,189,617,375 | -6,000 | 71.2431 | 1,669,800,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,189,623,375 | 24,000 | 71.2435 | 1,669,800,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,189,599,375 | 5,000 | 71.2420 | 1,669,800,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,189,594,375 | 46,000 | 71.2417 | 1,669,800,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,189,548,375 | 80,015,000 | 71.2390 | 1,669,800,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,109,533,375 | 48,000 | 66.4471 | 1,669,800,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,109,485,375 | 13,000 | 66.4442 | 1,669,800,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,109,472,375 | -15,000 | 66.4434 | 1,669,800,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,109,487,375 | -185,764 | 66.4443 | 1,669,800,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,109,673,139 | -61,000 | 66.4555 | 1,669,800,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,109,734,139 | -35,000 | 66.4591 | 1,669,800,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,109,769,139 | -50,300 | 66.4612 | 1,669,800,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,109,819,439 | -1,140,901 | 66.4642 | 1,669,800,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,110,960,340 | -75,000 | 66.5325 | 1,669,800,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,111,035,340 | -49,000 | 66.5370 | 1,669,800,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,111,084,340 | -45,000 | 66.5400 | 1,669,800,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,111,129,340 | -17,100 | 66.5427 | 1,669,800,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,111,146,440 | 1,114,901 | 66.5437 | 1,669,800,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,110,031,539 | -13,000 | 66.4769 | 1,669,800,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,110,044,539 | -42,000 | 66.4777 | 1,669,800,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,110,086,539 | -7,000 | 66.4802 | 1,669,800,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,110,093,539 | -9,000 | 66.4806 | 1,669,800,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,110,102,539 | -174,000 | 66.4812 | 1,669,800,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,110,276,539 | 123,608 | 66.4916 | 1,669,800,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,110,152,931 | 138,000 | 66.4842 | 1,669,800,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,110,014,931 | 142,000 | 66.4759 | 1,669,800,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,109,872,931 | 122,000 | 66.4674 | 1,669,800,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,109,750,931 | -42,000 | 66.4601 | 1,669,800,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,109,792,931 | 108,384,755 | 66.4626 | 1,669,800,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,001,408,176 | 115,000 | 59.9717 | 1,669,800,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,001,293,176 | 36,477 | 59.9649 | 1,669,800,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,001,256,699 | -15,000 | 59.9627 | 1,669,800,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,001,271,699 | -9,000 | 59.9636 | 1,669,800,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,001,280,699 | 24,000 | 59.9641 | 1,669,800,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,001,256,699 | 106,256,859 | 59.9627 | 1,669,800,000 | 2021-09-30 |
| 987 | 2021-10-05 | 894,999,840 | 5,000 | 53.5992 | 1,669,800,000 | 2021-09-30 |
| 988 | 2021-10-04 | 894,994,840 | 15,000 | 53.5989 | 1,669,800,000 | 2021-09-30 |
| 989 | 2021-09-30 | 894,979,840 | -400 | 53.5980 | 1,669,800,000 | 2021-09-30 |
| 990 | 2021-09-29 | 894,980,240 | -35,000 | 53.5981 | 1,669,800,000 | 2021-08-31 |
| 991 | 2021-09-28 | 895,015,240 | -64,000 | 53.6001 | 1,669,800,000 | 2021-08-31 |
| 992 | 2021-09-27 | 895,079,240 | -154,000 | 53.6040 | 1,669,800,000 | 2021-08-31 |
| 993 | 2021-09-24 | 895,233,240 | 51,000 | 53.6132 | 1,669,800,000 | 2021-08-31 |
| 994 | 2021-09-23 | 895,182,240 | -34,951 | 53.6101 | 1,669,800,000 | 2021-08-31 |
| 995 | 2021-09-21 | 895,217,191 | -53,000 | 53.6122 | 1,669,800,000 | 2021-08-31 |
| 996 | 2021-09-20 | 895,270,191 | -32,000 | 53.6154 | 1,669,800,000 | 2021-08-31 |
| 997 | 2021-09-17 | 895,302,191 | -125,000 | 53.6173 | 1,669,800,000 | 2021-08-31 |
| 998 | 2021-09-16 | 895,427,191 | 33,000 | 53.6248 | 1,669,800,000 | 2021-08-31 |
| 999 | 2021-09-15 | 895,394,191 | -343,000 | 53.6228 | 1,669,800,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 895,737,191 | -1,021,000 | 53.6434 | 1,669,800,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 896,758,191 | -5,000 | 53.7045 | 1,669,800,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 896,763,191 | 62,000 | 53.7048 | 1,669,800,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 896,701,191 | -1,000 | 53.7011 | 1,669,800,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 896,702,191 | -500 | 53.7012 | 1,669,800,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 896,702,691 | 158,000 | 53.7012 | 1,669,800,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 896,544,691 | -30,000 | 53.6917 | 1,669,800,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 896,574,691 | 21,000 | 53.6935 | 1,669,800,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 896,553,691 | -11,000 | 53.6923 | 1,669,800,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 896,564,691 | -5,900 | 53.6929 | 1,669,800,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 896,570,591 | 16,000 | 53.6933 | 1,669,800,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 896,554,591 | -1,000 | 53.6923 | 1,669,800,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 896,555,591 | 28,500 | 53.6924 | 1,669,800,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 896,527,091 | -1,000 | 53.6907 | 1,669,800,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 896,528,091 | -36,000 | 53.6907 | 1,669,800,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 896,564,091 | 5,000 | 53.6929 | 1,669,800,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 896,559,091 | -59,000 | 53.6926 | 1,669,800,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 896,618,091 | 36,000 | 53.6961 | 1,669,800,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 896,582,091 | -3,100 | 53.6940 | 1,669,800,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 896,585,191 | 91,872 | 53.6942 | 1,669,800,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 896,493,319 | 19,000 | 53.6887 | 1,669,800,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 896,474,319 | 29,800 | 53.6875 | 1,669,800,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 896,444,519 | 11,179 | 53.6857 | 1,669,800,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 896,433,340 | 34,000 | 53.6851 | 1,669,800,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 896,399,340 | 10,000 | 53.6830 | 1,669,800,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 896,389,340 | 11,000 | 53.6824 | 1,669,800,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 896,378,340 | -71,000 | 53.6818 | 1,669,800,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 896,449,340 | 53,982 | 53.6860 | 1,669,800,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 896,395,358 | -109,000 | 53.6828 | 1,669,800,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 896,504,358 | 166,000 | 53.6893 | 1,669,800,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 896,338,358 | -67,000 | 53.6794 | 1,669,800,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 896,405,358 | 12,260 | 53.6834 | 1,669,800,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 896,393,098 | -59,590 | 53.6827 | 1,669,800,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 896,452,688 | -259,244 | 53.6862 | 1,669,800,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 896,711,932 | -282,222 | 53.7018 | 1,669,800,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 896,994,154 | -12,999 | 53.7187 | 1,669,800,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 897,007,153 | -7,667 | 53.7194 | 1,669,800,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 897,014,820 | -32,120 | 53.7199 | 1,669,800,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 897,046,940 | -212,782 | 53.7218 | 1,669,800,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 897,259,722 | -65,527 | 53.7346 | 1,669,800,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 897,325,249 | 68,594 | 53.7385 | 1,669,800,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 897,256,655 | -104,155 | 53.7344 | 1,669,800,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 897,360,810 | 72,389 | 53.7406 | 1,669,800,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 897,288,421 | -55,000 | 53.7363 | 1,669,800,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 897,343,421 | 284,554 | 53.7396 | 1,669,800,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 897,058,867 | -51,988 | 53.7225 | 1,669,800,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 897,110,855 | -88,145 | 53.7256 | 1,669,800,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 897,199,000 | -173 | 53.7309 | 1,669,800,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 897,199,173 | -25,543 | 53.7309 | 1,669,800,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 897,224,716 | -222,533 | 53.7325 | 1,669,800,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 897,447,249 | -189,821 | 53.7458 | 1,669,800,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 897,637,070 | -18,224 | 53.7572 | 1,669,800,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 897,655,294 | -87,732 | 53.7583 | 1,669,800,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 897,743,026 | -33,303 | 53.7635 | 1,669,800,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 897,776,329 | -91,000 | 53.7655 | 1,669,800,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 897,867,329 | -1,095,901 | 53.7710 | 1,669,800,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 898,963,230 | -63,000 | 53.8366 | 1,669,800,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 899,026,230 | -95,000 | 53.8404 | 1,669,800,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 899,121,230 | -73,527 | 53.8460 | 1,669,800,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 899,194,757 | 21,627 | 53.8504 | 1,669,800,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 899,173,130 | 574,583 | 53.8492 | 1,669,800,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 898,598,547 | -85,212 | 53.8147 | 1,669,800,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 898,683,759 | -292,470 | 53.8198 | 1,669,800,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 898,976,229 | -104,900 | 53.8374 | 1,669,800,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 899,081,129 | 60,000 | 53.8436 | 1,669,800,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 899,021,129 | 76,000 | 53.8400 | 1,669,800,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 898,945,129 | -36,046 | 53.8355 | 1,669,800,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 898,981,175 | 71,000 | 53.8377 | 1,669,800,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 898,910,175 | 61,000 | 53.8334 | 1,669,800,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 898,849,175 | -17,000 | 53.8298 | 1,669,800,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 898,866,175 | -71,500 | 53.8308 | 1,669,800,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 898,937,675 | 139,000 | 53.8351 | 1,669,800,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 898,798,675 | 304,000 | 53.8267 | 1,669,800,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 898,494,675 | 524,000 | 53.8085 | 1,669,800,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 897,970,675 | 293,200 | 53.7771 | 1,669,800,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 897,677,475 | 235,493 | 53.7596 | 1,669,800,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 897,441,982 | -69,493 | 53.7455 | 1,669,800,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 897,511,475 | -48,000 | 53.7496 | 1,669,800,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 897,559,475 | 142,000 | 53.7525 | 1,669,800,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 897,417,475 | 0 | 53.7440 | 1,669,800,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 897,417,475 | -73,900 | 53.7440 | 1,669,800,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 897,491,375 | -12,000 | 53.7484 | 1,669,800,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 897,503,375 | 189,000 | 53.7492 | 1,669,800,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 897,314,375 | -125,000 | 53.7378 | 1,669,800,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 897,439,375 | 34,100 | 53.7453 | 1,669,800,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 897,405,275 | -238,000 | 53.7433 | 1,669,800,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 897,643,275 | -54,000 | 53.7575 | 1,669,800,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 897,697,275 | 11,000 | 53.7608 | 1,669,800,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 897,686,275 | -216,000 | 53.7601 | 1,669,800,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 897,902,275 | 0 | 53.7730 | 1,669,800,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 897,902,275 | 0 | 53.7730 | 1,669,800,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 897,902,275 | 0 | 53.7730 | 1,669,800,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 897,902,275 | -153,050 | 53.7730 | 1,669,800,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 898,055,325 | 0 | 53.7822 | 1,669,800,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 898,055,325 | 404,000 | 53.7822 | 1,669,800,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 897,651,325 | -112,000 | 53.7580 | 1,669,800,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 897,763,325 | -218,000 | 53.7647 | 1,669,800,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 897,981,325 | -1,423,000 | 53.7778 | 1,669,800,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 899,404,325 | -227,000 | 53.8630 | 1,669,800,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 899,631,325 | -291,000 | 53.8766 | 1,669,800,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 899,922,325 | -348,000 | 53.8940 | 1,669,800,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 900,270,325 | -158,000 | 53.9149 | 1,669,800,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 900,428,325 | -98,000 | 53.9243 | 1,669,800,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 900,526,325 | -107,000 | 53.9302 | 1,669,800,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 900,633,325 | 19,000 | 53.9366 | 1,669,800,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 900,614,325 | 49,000 | 53.9355 | 1,669,800,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 900,565,325 | -6,543,377 | 53.9325 | 1,669,800,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 907,108,702 | -765,623 | 54.3244 | 1,669,800,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 907,874,325 | -265,200 | 54.3702 | 1,669,800,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 908,139,525 | -318,000 | 54.3861 | 1,669,800,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 908,457,525 | 25,000 | 54.4052 | 1,669,800,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 908,432,525 | -546,400 | 54.4037 | 1,669,800,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 908,978,925 | 83,600 | 54.4364 | 1,669,800,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 908,895,325 | 144,000 | 54.4314 | 1,669,800,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 908,751,325 | -54,000 | 54.4228 | 1,669,800,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 908,805,325 | -191,000 | 54.4260 | 1,669,800,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 908,996,325 | -239,000 | 54.4374 | 1,669,800,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 909,235,325 | -411,000 | 54.4518 | 1,669,800,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 909,646,325 | -46,300 | 54.4764 | 1,669,800,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 909,692,625 | -41,000 | 54.4791 | 1,669,800,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 909,733,625 | 54,100 | 54.4816 | 1,669,800,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 909,679,525 | -47,000 | 54.4784 | 1,669,800,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 909,726,525 | 113,000 | 54.4812 | 1,669,800,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 909,613,525 | -233,000 | 54.4744 | 1,669,800,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 909,846,525 | 386,000 | 54.4884 | 1,669,800,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 909,460,525 | -40,000 | 54.4652 | 1,669,800,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 909,500,525 | -239,000 | 54.4676 | 1,669,800,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 909,739,525 | 73,000 | 54.4819 | 1,669,800,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 909,666,525 | 45,000 | 54.4776 | 1,669,800,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 909,621,525 | 628,000 | 54.4749 | 1,669,800,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 908,993,525 | 593,200 | 54.4373 | 1,669,800,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 908,400,325 | 317,300 | 54.4017 | 1,669,800,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 908,083,025 | -302,000 | 54.3827 | 1,669,800,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 908,385,025 | 463,000 | 54.4008 | 1,669,800,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 907,922,025 | -140,900 | 54.3731 | 1,669,800,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 908,062,925 | -6,660,614 | 54.3815 | 1,669,800,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 914,723,539 | -3,828,000 | 54.7804 | 1,669,800,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 918,551,539 | 74,000 | 55.0097 | 1,669,800,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 918,477,539 | 66,000 | 55.0052 | 1,669,800,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 918,411,539 | 8,700 | 55.0013 | 1,669,800,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 918,402,839 | -2,000 | 55.0008 | 1,669,800,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 918,404,839 | 1,000 | 55.0009 | 1,669,800,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 918,403,839 | 118,500 | 55.0008 | 1,669,800,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 918,285,339 | -315,000 | 54.9937 | 1,669,800,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 918,600,339 | 390,000 | 55.0126 | 1,669,800,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 918,210,339 | 0 | 54.9892 | 1,669,800,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 918,210,339 | -438,000 | 54.9892 | 1,669,800,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 918,648,339 | 369,000 | 55.0155 | 1,669,800,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 918,279,339 | -176,000 | 54.9934 | 1,669,800,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 918,455,339 | -488,000 | 55.0039 | 1,669,800,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 918,943,339 | 12,000 | 55.0331 | 1,669,800,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 918,931,339 | 213,000 | 55.0324 | 1,669,800,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 918,718,339 | 201,400 | 55.0197 | 1,669,800,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 918,516,939 | -470,000 | 55.0076 | 1,669,800,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 918,986,939 | 69,000 | 55.0357 | 1,669,800,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 918,917,939 | -50,948 | 55.0316 | 1,669,800,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 918,968,887 | -516,700 | 55.0347 | 1,669,800,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 919,485,587 | -529,000 | 55.0656 | 1,669,800,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 920,014,587 | 135,000 | 55.0973 | 1,669,800,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 919,879,587 | 52,000 | 55.0892 | 1,669,800,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 919,827,587 | -658,600 | 55.0861 | 1,669,800,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 920,486,187 | -40,613 | 55.1255 | 1,669,800,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 920,526,800 | 897,113 | 55.1280 | 1,669,800,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 919,629,687 | -20,000 | 55.0742 | 1,669,800,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 919,649,687 | 148,900 | 55.0754 | 1,669,800,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 919,500,787 | -369,900 | 55.0665 | 1,669,800,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 919,870,687 | 35,669,200 | 55.0887 | 1,669,800,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 884,201,487 | 3,000 | 52.9525 | 1,669,800,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 884,198,487 | 522,000 | 52.9524 | 1,669,800,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 883,676,487 | 76,000 | 52.9211 | 1,669,800,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 883,600,487 | -18,900 | 52.9165 | 1,669,800,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 883,619,387 | -120,000 | 52.9177 | 1,669,800,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 883,739,387 | 350,000 | 52.9249 | 1,669,800,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 883,389,387 | 1,265,000 | 52.9039 | 1,669,800,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 882,124,387 | 0 | 52.8281 | 1,669,800,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 882,124,387 | 47,000 | 52.8281 | 1,669,800,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 882,077,387 | -131,000 | 52.8253 | 1,669,800,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 882,208,387 | -160,000 | 52.8332 | 1,669,800,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 882,368,387 | 0 | 52.8428 | 1,669,800,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 882,368,387 | 1,964,000 | 52.8428 | 1,669,800,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 880,404,387 | -63,000 | 52.7251 | 1,669,800,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 880,467,387 | -37,000 | 52.7289 | 1,669,800,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 880,504,387 | 8,000 | 52.7311 | 1,669,800,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 880,496,387 | -963,900 | 52.7306 | 1,669,800,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 881,460,287 | -291,000 | 52.7884 | 1,669,800,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 881,751,287 | -527,000 | 52.8058 | 1,669,800,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 882,278,287 | -2,623,000 | 52.8374 | 1,669,800,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 884,901,287 | 394,600 | 52.9944 | 1,669,800,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 884,506,687 | -86,000 | 52.9708 | 1,669,800,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 884,592,687 | 9,000 | 52.9760 | 1,669,800,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 884,583,687 | -377,000 | 52.9754 | 1,669,800,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 884,960,687 | 1,254,600 | 52.9980 | 1,669,800,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 883,706,087 | -78,375,000 | 52.9229 | 1,669,800,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 962,081,087 | 954,000 | 57.6165 | 1,669,800,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 961,127,087 | 709,000 | 57.5594 | 1,669,800,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 960,418,087 | 226,000 | 57.5170 | 1,669,800,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 960,192,087 | -80,169,200 | 57.5034 | 1,669,800,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,040,361,287 | 8,112,489 | 62.3045 | 1,669,800,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,032,248,798 | -35,284,200 | 61.8187 | 1,669,800,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,067,532,998 | 302,000 | 63.9318 | 1,669,800,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,067,230,998 | -105,000 | 63.9137 | 1,669,800,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,067,335,998 | 189,000 | 63.9200 | 1,669,800,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,067,146,998 | 717,000 | 63.9087 | 1,669,800,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,066,429,998 | -791,000 | 63.8657 | 1,669,800,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,067,220,998 | 444,000 | 63.9131 | 1,669,800,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,066,776,998 | 20,000 | 63.8865 | 1,669,800,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,066,756,998 | 3,000 | 63.8853 | 1,669,800,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,066,753,998 | 179,000 | 63.8851 | 1,669,800,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,066,574,998 | 589,300 | 63.8744 | 1,669,800,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,065,985,698 | -370,000 | 63.8391 | 1,669,800,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,066,355,698 | -253,000 | 63.8613 | 1,669,800,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,066,608,698 | -712,000 | 63.8764 | 1,669,800,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,067,320,698 | 17,000 | 63.9191 | 1,669,800,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,067,303,698 | 199,000 | 63.9181 | 1,669,800,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,067,104,698 | -25,000 | 63.9061 | 1,669,800,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,067,129,698 | -206,000 | 63.9076 | 1,669,800,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,067,335,698 | -49,000 | 63.9200 | 1,669,800,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,067,384,698 | -142,000 | 63.9229 | 1,669,800,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,067,526,698 | -24,000 | 63.9314 | 1,669,800,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,067,550,698 | 244,000 | 63.9328 | 1,669,800,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,067,306,698 | 433,998 | 63.9182 | 1,669,800,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,066,872,700 | 166,367 | 63.8922 | 1,669,800,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,066,706,333 | -20,365 | 63.8823 | 1,669,800,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,066,726,698 | 315,000 | 63.8835 | 1,669,800,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,066,411,698 | -123,000 | 63.8646 | 1,669,800,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,066,534,698 | 183,000 | 63.8720 | 1,669,800,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,066,351,698 | 53,481,900 | 63.8610 | 1,669,800,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,012,869,798 | 34,000 | 60.6582 | 1,669,800,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,012,835,798 | -19,539,600 | 60.6561 | 1,669,800,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,032,375,398 | 8,753,000 | 61.8263 | 1,669,800,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,023,622,398 | -10,000 | 61.3021 | 1,669,800,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,023,632,398 | -359,000 | 61.3027 | 1,669,800,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,023,991,398 | 0 | 61.3242 | 1,669,800,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,023,991,398 | 0 | 61.3242 | 1,669,800,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,023,991,398 | 0 | 61.3242 | 1,669,800,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,023,991,398 | -27,000 | 61.3242 | 1,669,800,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,024,018,398 | -1,468,700 | 61.3258 | 1,669,800,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,025,487,098 | -262,000 | 61.4138 | 1,669,800,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,025,749,098 | -356,000 | 61.4295 | 1,669,800,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,026,105,098 | -283,000 | 61.4508 | 1,669,800,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,026,388,098 | -727,000 | 61.4677 | 1,669,800,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,027,115,098 | -405,000 | 61.5113 | 1,669,800,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,027,520,098 | -680,000 | 61.5355 | 1,669,800,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,028,200,098 | -377,000 | 61.5762 | 1,669,800,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,028,577,098 | -492,000 | 61.5988 | 1,669,800,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,029,069,098 | -1,432,000 | 61.6283 | 1,669,800,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,030,501,098 | 342,100 | 61.7140 | 1,669,800,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,030,158,998 | -107,800 | 61.6936 | 1,669,800,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,030,266,798 | -490,000 | 61.7000 | 1,669,800,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,030,756,798 | -2,866,000 | 61.7294 | 1,669,800,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,033,622,798 | -1,651,000 | 61.9010 | 1,669,800,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,035,273,798 | -1,168,400 | 61.9999 | 1,669,800,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,036,442,198 | -341,000 | 62.0698 | 1,669,800,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,036,783,198 | -714,000 | 62.0903 | 1,669,800,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,037,497,198 | -458,000 | 62.1330 | 1,669,800,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,037,955,198 | -746,000 | 62.1605 | 1,669,800,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,038,701,198 | -359,800 | 62.2051 | 1,669,800,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,039,060,998 | -565,000 | 62.2267 | 1,669,800,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,039,625,998 | -704,000 | 62.2605 | 1,669,800,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,040,329,998 | -423,000 | 62.3027 | 1,669,800,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,040,752,998 | -569,900 | 62.3280 | 1,669,800,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,041,322,898 | -2,000 | 62.3621 | 1,669,800,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,041,324,898 | -260,000 | 62.3623 | 1,669,800,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,041,584,898 | -486,000 | 62.3778 | 1,669,800,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,042,070,898 | -215,000 | 62.4069 | 1,669,800,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,042,285,898 | -1,718,900 | 62.4198 | 1,669,800,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,044,004,798 | -961,000 | 62.5227 | 1,669,800,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,044,965,798 | -90,000 | 62.5803 | 1,669,800,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,045,055,798 | -267,000 | 62.5857 | 1,669,800,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,045,322,798 | -178,000 | 62.6017 | 1,669,800,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,045,500,798 | -744,000 | 62.6123 | 1,669,800,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,046,244,798 | -577,000 | 62.6569 | 1,669,800,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,046,821,798 | -827,000 | 62.6914 | 1,669,800,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,047,648,798 | 8,900,000 | 62.7410 | 1,669,800,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,038,748,798 | -2,176,200 | 62.2080 | 1,669,800,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,040,924,998 | -780,000 | 62.3383 | 1,669,800,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,041,704,998 | -138,000 | 62.3850 | 1,669,800,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,041,842,998 | -184,000 | 62.3933 | 1,669,800,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,042,026,998 | 8,345,000 | 62.4043 | 1,669,800,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,033,681,998 | -282,000 | 61.9045 | 1,669,800,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,033,963,998 | 99,000 | 61.9214 | 1,669,800,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,033,864,998 | 5,000 | 61.9155 | 1,669,800,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,033,859,998 | 42,000 | 61.9152 | 1,669,800,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,033,817,998 | -673,000 | 61.9127 | 1,669,800,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,034,490,998 | -947,000 | 61.9530 | 1,669,800,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,035,437,998 | -999,000 | 62.0097 | 1,669,800,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,036,436,998 | 95,700 | 62.0695 | 1,669,800,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,036,341,298 | 602,000 | 62.0638 | 1,669,800,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,035,739,298 | -635,000 | 62.0277 | 1,669,800,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,036,374,298 | -448,000 | 62.0658 | 1,669,800,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,036,822,298 | -1,912,000 | 62.0926 | 1,669,800,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,038,734,298 | -1,314,800 | 62.2071 | 1,669,800,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,040,049,098 | -132,000 | 62.2858 | 1,669,800,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,040,181,098 | -238,800 | 62.2938 | 1,669,800,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,040,419,898 | -658,600 | 62.3081 | 1,669,800,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,041,078,498 | -3,063,200 | 62.3475 | 1,669,800,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,044,141,698 | -2,606,200 | 62.5309 | 1,669,800,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,046,747,898 | -2,759,900 | 62.6870 | 1,669,800,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,049,507,798 | 1,535,800 | 62.8523 | 1,669,800,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,047,971,998 | -247,802 | 62.7603 | 1,669,800,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,048,219,800 | 96,520,337 | 62.7752 | 1,669,800,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 951,699,463 | -194,000 | 62.6943 | 1,518,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 951,893,463 | -18,000 | 62.7071 | 1,518,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 951,911,463 | -329,000 | 62.7083 | 1,518,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 952,240,463 | -1,329,000 | 62.7299 | 1,518,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 953,569,463 | -372,000 | 62.8175 | 1,518,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 953,941,463 | -679,000 | 62.8420 | 1,518,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 954,620,463 | -712,000 | 62.8867 | 1,518,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 955,332,463 | -466,000 | 62.9336 | 1,518,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 955,798,463 | -299,000 | 62.9643 | 1,518,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 956,097,463 | -400,000 | 62.9840 | 1,518,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 956,497,463 | -399,000 | 63.0104 | 1,518,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 956,896,463 | -697,000 | 63.0367 | 1,518,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 957,593,463 | -260,000 | 63.0826 | 1,518,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 957,853,463 | -1,002,000 | 63.0997 | 1,518,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 958,855,463 | -132,000 | 63.1657 | 1,518,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 958,987,463 | -699,000 | 63.1744 | 1,518,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 959,686,463 | -2,126,901 | 63.2205 | 1,518,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 961,813,364 | -2,002,000 | 63.3606 | 1,518,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 963,815,364 | -323,000 | 63.4924 | 1,518,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 964,138,364 | -62,000 | 63.5137 | 1,518,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 964,200,364 | 193,000 | 63.5178 | 1,518,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 964,007,364 | -1,278,000 | 63.5051 | 1,518,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 965,285,364 | -796,000 | 63.5893 | 1,518,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 966,081,364 | -90,050 | 63.6417 | 1,518,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 966,171,414 | -164,000 | 63.6477 | 1,518,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 966,335,414 | -309,000 | 63.6585 | 1,518,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 966,644,414 | -691,000 | 63.6788 | 1,518,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 967,335,414 | -704,000 | 63.7243 | 1,518,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 968,039,414 | -781,000 | 63.7707 | 1,518,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 968,820,414 | -81,000 | 63.8222 | 1,518,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 968,901,414 | -797,000 | 63.8275 | 1,518,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 969,698,414 | -229,000 | 63.8800 | 1,518,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 969,927,414 | -280,000 | 63.8951 | 1,518,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 970,207,414 | -426,000 | 63.9135 | 1,518,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 970,633,414 | -228,000 | 63.9416 | 1,518,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 970,861,414 | -343,000 | 63.9566 | 1,518,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 971,204,414 | 123,000 | 63.9792 | 1,518,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 971,081,414 | 37,000 | 63.9711 | 1,518,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 971,044,414 | -65,000 | 63.9687 | 1,518,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 971,109,414 | -4,000 | 63.9730 | 1,518,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 971,113,414 | -1,130,000 | 63.9732 | 1,518,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 972,243,414 | -43,000 | 64.0477 | 1,518,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 972,286,414 | -222,000 | 64.0505 | 1,518,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 972,508,414 | -485,000 | 64.0651 | 1,518,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 972,993,414 | 46,000 | 64.0971 | 1,518,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 972,947,414 | -448,000 | 64.0940 | 1,518,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 973,395,414 | -210,000 | 64.1235 | 1,518,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 973,605,414 | -612,000 | 64.1374 | 1,518,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 974,217,414 | -101,000 | 64.1777 | 1,518,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 974,318,414 | -851,000 | 64.1843 | 1,518,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 975,169,414 | -1,285,000 | 64.2404 | 1,518,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 976,454,414 | -1,176,000 | 64.3251 | 1,518,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 977,630,414 | -971,000 | 64.4025 | 1,518,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 978,601,414 | -131,000 | 64.4665 | 1,518,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 978,732,414 | 1,000 | 64.4751 | 1,518,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 978,731,414 | 25,000 | 64.4751 | 1,518,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 978,706,414 | -742,000 | 64.4734 | 1,518,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 979,448,414 | -570,000 | 64.5223 | 1,518,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 980,018,414 | -256,000 | 64.5598 | 1,518,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 980,274,414 | -201,000 | 64.5767 | 1,518,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 980,475,414 | -1,265,000 | 64.5899 | 1,518,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 981,740,414 | -810,000 | 64.6733 | 1,518,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 982,550,414 | -855,000 | 64.7266 | 1,518,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 983,405,414 | -521,000 | 64.7830 | 1,518,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 983,926,414 | -1,401,000 | 64.8173 | 1,518,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 985,327,414 | -1,502,000 | 64.9096 | 1,518,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 986,829,414 | 65,000 | 65.0085 | 1,518,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 986,764,414 | 193,000 | 65.0042 | 1,518,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 986,571,414 | 20,000 | 64.9915 | 1,518,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 986,551,414 | 358,000 | 64.9902 | 1,518,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 986,193,414 | -54,000 | 64.9666 | 1,518,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 986,247,414 | -205,000 | 64.9702 | 1,518,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 986,452,414 | -746,000 | 64.9837 | 1,518,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 987,198,414 | -255,000 | 65.0328 | 1,518,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 987,453,414 | -380,000 | 65.0496 | 1,518,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 987,833,414 | -1,458,000 | 65.0747 | 1,518,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 989,291,414 | -895,000 | 65.1707 | 1,518,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 990,186,414 | -298,000 | 65.2297 | 1,518,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 990,484,414 | -1,950,000 | 65.2493 | 1,518,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 992,434,414 | -270,000 | 65.3778 | 1,518,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 992,704,414 | -600,000 | 65.3955 | 1,518,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 993,304,414 | -23,000 | 65.4351 | 1,518,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 993,327,414 | -33,000 | 65.4366 | 1,518,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 993,360,414 | -143,000 | 65.4388 | 1,518,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 993,503,414 | -227,000 | 65.4482 | 1,518,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 993,730,414 | -641,000 | 65.4631 | 1,518,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 994,371,414 | -137,000 | 65.5054 | 1,518,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 994,508,414 | -54,000 | 65.5144 | 1,518,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 994,562,414 | -1,139,000 | 65.5179 | 1,518,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 995,701,414 | -970,000 | 65.5930 | 1,518,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 996,671,414 | 177,000 | 65.6569 | 1,518,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 996,494,414 | -396,000 | 65.6452 | 1,518,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 996,890,414 | -694,000 | 65.6713 | 1,518,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 997,584,414 | -173,000 | 65.7170 | 1,518,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 997,757,414 | -454,810 | 65.7284 | 1,518,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 998,212,224 | -1,501,000 | 65.7584 | 1,518,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 999,713,224 | -150,000 | 65.8573 | 1,518,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 999,863,224 | -38,000 | 65.8671 | 1,518,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 999,901,224 | 37,946 | 65.8696 | 1,518,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 999,863,278 | -6,000 | 65.8671 | 1,518,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 999,869,278 | 52,000 | 65.8675 | 1,518,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 999,817,278 | 88,000 | 65.8641 | 1,518,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 999,729,278 | 101,000 | 65.8583 | 1,518,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 999,628,278 | 13,050 | 65.8517 | 1,518,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 999,615,228 | 0 | 65.8508 | 1,518,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 999,615,228 | -650,042 | 65.8508 | 1,518,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,000,265,270 | -111,000 | 65.8936 | 1,518,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,000,376,270 | -150,000 | 65.9009 | 1,518,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,000,526,270 | -110,000 | 65.9108 | 1,518,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,000,636,270 | -133,000 | 65.9181 | 1,518,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,000,769,270 | 0 | 65.9268 | 1,518,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,000,769,270 | -298,059 | 65.9268 | 1,518,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,001,067,329 | -339 | 65.9465 | 1,518,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,001,067,668 | 27,398 | 65.9465 | 1,518,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,001,040,270 | 123,000 | 65.9447 | 1,518,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,000,917,270 | 50,360 | 65.9366 | 1,518,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,000,866,910 | 144,000 | 65.9333 | 1,518,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,000,722,910 | 20,000 | 65.9238 | 1,518,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,000,702,910 | -20,158,000 | 65.9225 | 1,518,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,020,860,910 | -44,609 | 67.2504 | 1,518,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,020,905,519 | 491,515 | 67.2533 | 1,518,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,020,414,004 | 0 | 67.2209 | 1,518,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,020,414,004 | 1,000 | 67.2209 | 1,518,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,020,413,004 | -607,360 | 67.2209 | 1,518,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,021,020,364 | 0 | 67.2609 | 1,518,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,021,020,364 | -132,000 | 67.2609 | 1,518,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,021,152,364 | 221,000 | 67.2696 | 1,518,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,020,931,364 | 49,015 | 67.2550 | 1,518,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,020,882,349 | 139,000 | 67.2518 | 1,518,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,020,743,349 | 183,000 | 67.2426 | 1,518,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,020,560,349 | 264,000 | 67.2306 | 1,518,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,020,296,349 | 73,000 | 67.2132 | 1,518,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,020,223,349 | 242,000 | 67.2084 | 1,518,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,019,981,349 | 17,000 | 67.1924 | 1,518,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,019,964,349 | -15,629,000 | 67.1913 | 1,518,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,035,593,349 | -20,329,000 | 68.2209 | 1,518,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,055,922,349 | -12,773,000 | 69.5601 | 1,518,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,068,695,349 | -15,672,000 | 70.4015 | 1,518,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,084,367,349 | -22,000 | 71.4339 | 1,518,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,084,389,349 | -129,000 | 71.4354 | 1,518,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,084,518,349 | -178,000 | 71.4439 | 1,518,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,084,696,349 | -21,000 | 71.4556 | 1,518,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,084,717,349 | 0 | 71.4570 | 1,518,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,084,717,349 | 24,000 | 71.4570 | 1,518,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,084,693,349 | -110,000 | 71.4554 | 1,518,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,084,803,349 | 76,000 | 71.4627 | 1,518,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,084,727,349 | 39,000 | 71.4577 | 1,518,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,084,688,349 | -25,000 | 71.4551 | 1,518,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,084,713,349 | -97,000 | 71.4567 | 1,518,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,084,810,349 | -38,000 | 71.4631 | 1,518,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,084,848,349 | -173,000 | 71.4656 | 1,518,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,085,021,349 | -128,000 | 71.4770 | 1,518,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,085,149,349 | -13,000 | 71.4855 | 1,518,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,085,162,349 | -257,000 | 71.4863 | 1,518,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,085,419,349 | 1,000 | 71.5033 | 1,518,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,085,418,349 | 216,000 | 71.5032 | 1,518,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,085,202,349 | 62,000 | 71.4890 | 1,518,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,085,140,349 | 12,000 | 71.4849 | 1,518,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,085,128,349 | 108,000 | 71.4841 | 1,518,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,085,020,349 | 128,000 | 71.4770 | 1,518,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,084,892,349 | 121,000 | 71.4685 | 1,518,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,084,771,349 | 89,000 | 71.4606 | 1,518,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,084,682,349 | -57,000 | 71.4547 | 1,518,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,084,739,349 | 757,000 | 71.4585 | 1,518,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,083,982,349 | 254,000 | 71.4086 | 1,518,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,083,728,349 | 157,000 | 71.3919 | 1,518,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,083,571,349 | 1,090,000 | 71.3815 | 1,518,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,082,481,349 | 908,000 | 71.3097 | 1,518,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,081,573,349 | 661,000 | 71.2499 | 1,518,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,080,912,349 | -159,000 | 71.2063 | 1,518,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,081,071,349 | 1,530,000 | 71.2168 | 1,518,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,079,541,349 | 45,000 | 71.1160 | 1,518,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,079,496,349 | 2,000 | 71.1131 | 1,518,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,079,494,349 | 17,000 | 71.1129 | 1,518,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,079,477,349 | 35,000 | 71.1118 | 1,518,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,079,442,349 | -593,000 | 71.1095 | 1,518,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,080,035,349 | -13,000 | 71.1486 | 1,518,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,080,048,349 | 399,000 | 71.1494 | 1,518,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,079,649,349 | -10,000 | 71.1231 | 1,518,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,079,659,349 | 4,000 | 71.1238 | 1,518,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,079,655,349 | -1,000 | 71.1235 | 1,518,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,079,656,349 | 0 | 71.1236 | 1,518,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,079,656,349 | -2,939,000 | 71.1236 | 1,518,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,082,595,349 | 74,000 | 71.3172 | 1,518,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,082,521,349 | 2,811,000 | 71.3123 | 1,518,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,079,710,349 | -7,000 | 71.1272 | 1,518,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,079,717,349 | -9,000 | 71.1276 | 1,518,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,079,726,349 | -66,000 | 71.1282 | 1,518,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,079,792,349 | -27,000 | 71.1326 | 1,518,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,079,819,349 | -5,888,000 | 71.1343 | 1,518,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,085,707,349 | -95,900 | 71.5222 | 1,518,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,085,803,249 | 5,780,000 | 71.5285 | 1,518,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,080,023,249 | 0 | 71.1478 | 1,518,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,080,023,249 | 0 | 71.1478 | 1,518,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,080,023,249 | -1,000 | 71.1478 | 1,518,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,080,024,249 | -20,000 | 71.1478 | 1,518,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,080,044,249 | 214,900 | 71.1492 | 1,518,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,079,829,349 | 111,000 | 71.1350 | 1,518,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,079,718,349 | 90,985 | 71.1277 | 1,518,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,079,627,364 | -30,078,000 | 71.1217 | 1,518,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,109,705,364 | -19,000 | 73.1031 | 1,518,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,109,724,364 | -53,000 | 73.1044 | 1,518,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,109,777,364 | -42,000 | 73.1079 | 1,518,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,109,819,364 | -33,000 | 73.1106 | 1,518,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,109,852,364 | 47,485,000 | 73.1128 | 1,518,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,062,367,364 | 30,000 | 69.9847 | 1,518,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,062,337,364 | -3,000 | 69.9827 | 1,518,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,062,340,364 | 10,000 | 69.9829 | 1,518,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,062,330,364 | -3,000 | 69.9822 | 1,518,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,062,333,364 | -144,000 | 69.9824 | 1,518,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,062,477,364 | -118,000 | 69.9919 | 1,518,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,062,595,364 | 8,000 | 69.9997 | 1,518,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,062,587,364 | 48,000 | 69.9992 | 1,518,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,062,539,364 | -189,000 | 69.9960 | 1,518,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,062,728,364 | -191,000 | 70.0085 | 1,518,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,062,919,364 | -306,000 | 70.0210 | 1,518,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,063,225,364 | -417,000 | 70.0412 | 1,518,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,063,642,364 | -7,000 | 70.0687 | 1,518,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,063,649,364 | -4,000 | 70.0691 | 1,518,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,063,653,364 | -1,475,000 | 70.0694 | 1,518,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,065,128,364 | -2,155,000 | 70.1666 | 1,518,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,067,283,364 | -13,947,000 | 70.3085 | 1,518,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,081,230,364 | -7,570,482 | 71.2273 | 1,518,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,088,800,846 | -2,723,000 | 71.7260 | 1,518,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,091,523,846 | -1,043,000 | 71.9054 | 1,518,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,092,566,846 | -53,617,000 | 71.9741 | 1,518,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,146,183,846 | -1,411,000 | 75.5062 | 1,518,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,147,594,846 | -1,883,000 | 75.5991 | 1,518,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,149,477,846 | -1,430,000 | 75.7232 | 1,518,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,150,907,846 | -1,569,000 | 75.8174 | 1,518,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,152,476,846 | -623,000 | 75.9207 | 1,518,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,153,099,846 | 171,000 | 75.9618 | 1,518,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,152,928,846 | -1,909,000 | 75.9505 | 1,518,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,154,837,846 | -2,119,000 | 76.0763 | 1,518,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,156,956,846 | -1,986,000 | 76.2159 | 1,518,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,158,942,846 | -1,196,000 | 76.3467 | 1,518,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,160,138,846 | -1,386,000 | 76.4255 | 1,518,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,161,524,846 | -2,109,000 | 76.5168 | 1,518,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,163,633,846 | -1,968,000 | 76.6557 | 1,518,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,165,601,846 | -1,861,000 | 76.7854 | 1,518,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,167,462,846 | -1,923,000 | 76.9080 | 1,518,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,169,385,846 | -1,771,000 | 77.0346 | 1,518,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,171,156,846 | -1,658,000 | 77.1513 | 1,518,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,172,814,846 | -1,337,000 | 77.2605 | 1,518,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,174,151,846 | -1,347,000 | 77.3486 | 1,518,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,175,498,846 | -789,000 | 77.4373 | 1,518,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,176,287,846 | -66,000 | 77.4893 | 1,518,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,176,353,846 | 28,000 | 77.4937 | 1,518,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,176,325,846 | 26,000 | 77.4918 | 1,518,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,176,299,846 | -1,096,000 | 77.4901 | 1,518,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,177,395,846 | -1,724,000 | 77.5623 | 1,518,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,179,119,846 | -1,273,000 | 77.6759 | 1,518,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,180,392,846 | -1,258,000 | 77.7597 | 1,518,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,181,650,846 | -1,683,000 | 77.8426 | 1,518,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,183,333,846 | -2,225,000 | 77.9535 | 1,518,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,185,558,846 | -2,595,000 | 78.1001 | 1,518,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,188,153,846 | -1,811,000 | 78.2710 | 1,518,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,189,964,846 | -1,043,000 | 78.3903 | 1,518,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,191,007,846 | -28,000 | 78.4590 | 1,518,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,191,035,846 | -19,000 | 78.4609 | 1,518,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,191,054,846 | 7,000 | 78.4621 | 1,518,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,191,047,846 | -7,808,000 | 78.4616 | 1,518,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,198,855,846 | -4,289,000 | 78.9760 | 1,518,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,203,144,846 | -12,000 | 79.2586 | 1,518,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,203,156,846 | 117,000 | 79.2593 | 1,518,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,203,039,846 | 41,000 | 79.2516 | 1,518,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,202,998,846 | -279,000 | 79.2489 | 1,518,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,203,277,846 | -10,000 | 79.2673 | 1,518,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,203,287,846 | -114,000 | 79.2680 | 1,518,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,203,401,846 | -25,000 | 79.2755 | 1,518,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,203,426,846 | 196,000 | 79.2771 | 1,518,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,203,230,846 | 28,000 | 79.2642 | 1,518,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,203,202,846 | -21,000 | 79.2624 | 1,518,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,203,223,846 | -1,988,000 | 79.2638 | 1,518,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,205,211,846 | 41,000 | 79.3947 | 1,518,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,205,170,846 | -97,000 | 79.3920 | 1,518,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,205,267,846 | -11,000 | 79.3984 | 1,518,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,205,278,846 | -27,000 | 79.3991 | 1,518,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,205,305,846 | 27,000 | 79.4009 | 1,518,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,205,278,846 | -3,000 | 79.3991 | 1,518,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,205,281,846 | 4,000 | 79.3993 | 1,518,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,205,277,846 | -974,000 | 79.3991 | 1,518,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,206,251,846 | -277,000 | 79.4632 | 1,518,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,206,528,846 | -359,000 | 79.4815 | 1,518,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,206,887,846 | -30,000 | 79.5051 | 1,518,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,206,917,846 | -325,000 | 79.5071 | 1,518,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,207,242,846 | -95,000 | 79.5285 | 1,518,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,207,337,846 | -3,000 | 79.5348 | 1,518,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,207,340,846 | -726,000 | 79.5350 | 1,518,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,208,066,846 | -259,000 | 79.5828 | 1,518,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,208,325,846 | -348,000 | 79.5999 | 1,518,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,208,673,846 | -262,000 | 79.6228 | 1,518,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,208,935,846 | -105,000 | 79.6400 | 1,518,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,209,040,846 | 1,724,000 | 79.6470 | 1,518,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,207,316,846 | -961,000 | 79.5334 | 1,518,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,208,277,846 | -485,000 | 79.5967 | 1,518,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,208,762,846 | -315,000 | 79.6286 | 1,518,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,209,077,846 | -357,000 | 79.6494 | 1,518,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,209,434,846 | -343,000 | 79.6729 | 1,518,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,209,777,846 | -560,000 | 79.6955 | 1,518,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,210,337,846 | -126,000 | 79.7324 | 1,518,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,210,463,846 | 30,000 | 79.7407 | 1,518,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,210,433,846 | -15,000 | 79.7387 | 1,518,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,210,448,846 | -37,000 | 79.7397 | 1,518,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,210,485,846 | -109,000 | 79.7422 | 1,518,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,210,594,846 | 44,000 | 79.7493 | 1,518,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,210,550,846 | -2,000 | 79.7464 | 1,518,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,210,552,846 | -260,000 | 79.7466 | 1,518,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,210,812,846 | -25,000 | 79.7637 | 1,518,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,210,837,846 | -301,000 | 79.7653 | 1,518,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,211,138,846 | -94,000 | 79.7852 | 1,518,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,211,232,846 | -33,000 | 79.7914 | 1,518,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,211,265,846 | 6,000 | 79.7935 | 1,518,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,211,259,846 | -6,000 | 79.7931 | 1,518,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,211,265,846 | -36,000 | 79.7935 | 1,518,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,211,301,846 | -38,000 | 79.7959 | 1,518,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,211,339,846 | -21,000 | 79.7984 | 1,518,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,211,360,846 | 58,000 | 79.7998 | 1,518,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,211,302,846 | -64,000 | 79.7960 | 1,518,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,211,366,846 | 9,000 | 79.8002 | 1,518,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,211,357,846 | 5,017,000 | 79.7996 | 1,518,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,206,340,846 | -570,000 | 79.4691 | 1,518,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,206,910,846 | -37,000 | 79.5066 | 1,518,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,206,947,846 | -30,000 | 79.5091 | 1,518,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,206,977,846 | 16,000 | 79.5111 | 1,518,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,206,961,846 | -14,000 | 79.5100 | 1,518,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,206,975,846 | -113,000 | 79.5109 | 1,518,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,207,088,846 | 257,482 | 79.5184 | 1,518,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,206,831,364 | -96,000 | 79.5014 | 1,518,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,206,927,364 | 4,000 | 79.5077 | 1,518,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,206,923,364 | 10,222,000 | 79.5075 | 1,518,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,196,701,364 | 148,000 | 78.8341 | 1,518,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,196,553,364 | 9,967,000 | 78.8243 | 1,518,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,186,586,364 | -41,000 | 78.1677 | 1,518,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,186,627,364 | -33,000 | 78.1704 | 1,518,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,186,660,364 | 218,000 | 78.1726 | 1,518,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,186,442,364 | -13,000 | 78.1583 | 1,518,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,186,455,364 | -22,000 | 78.1591 | 1,518,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,186,477,364 | 3,000 | 78.1606 | 1,518,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,186,474,364 | -21,000 | 78.1604 | 1,518,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,186,495,364 | 0 | 78.1617 | 1,518,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,186,495,364 | 5,000 | 78.1617 | 1,518,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,186,490,364 | 3,000 | 78.1614 | 1,518,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,186,487,364 | 0 | 78.1612 | 1,518,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,186,487,364 | -29,000 | 78.1612 | 1,518,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,186,516,364 | 172,000 | 78.1631 | 1,518,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,186,344,364 | -299,666 | 78.1518 | 1,518,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,186,644,030 | -20,000 | 78.1715 | 1,518,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,186,664,030 | -15,000 | 78.1729 | 1,518,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,186,679,030 | -2,000 | 78.1738 | 1,518,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,186,681,030 | 11,000 | 78.1740 | 1,518,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,186,670,030 | -9,000 | 78.1733 | 1,518,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,186,679,030 | -469,000 | 78.1738 | 1,518,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,187,148,030 | -253,000 | 78.2047 | 1,518,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,187,401,030 | 3,000 | 78.2214 | 1,518,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,187,398,030 | -449,000 | 78.2212 | 1,518,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,187,847,030 | -295,000 | 78.2508 | 1,518,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,188,142,030 | -394,000 | 78.2702 | 1,518,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,188,536,030 | -1,232,000 | 78.2962 | 1,518,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,189,768,030 | 334,000 | 78.3773 | 1,518,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,189,434,030 | 22,000 | 78.3553 | 1,518,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,189,412,030 | -26,000 | 78.3539 | 1,518,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,189,438,030 | 226,000 | 78.3556 | 1,518,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,189,212,030 | 25,000 | 78.3407 | 1,518,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,189,187,030 | 51,000 | 78.3391 | 1,518,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,189,136,030 | 1,061,000 | 78.3357 | 1,518,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,188,075,030 | -1,000 | 78.2658 | 1,518,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,188,076,030 | 0 | 78.2659 | 1,518,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,188,076,030 | -136,000 | 78.2659 | 1,518,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,188,212,030 | 138,000 | 78.2748 | 1,518,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,188,074,030 | 0 | 78.2657 | 1,518,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,188,074,030 | 52,000 | 78.2657 | 1,518,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,188,022,030 | -67,000 | 78.2623 | 1,518,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,188,089,030 | -4,000 | 78.2667 | 1,518,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,188,093,030 | -9,000 | 78.2670 | 1,518,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,188,102,030 | -16,000 | 78.2676 | 1,518,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,188,118,030 | -23,000 | 78.2686 | 1,518,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,188,141,030 | -4,000 | 78.2702 | 1,518,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,188,145,030 | -5,000 | 78.2704 | 1,518,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,188,150,030 | 8,000 | 78.2708 | 1,518,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,188,142,030 | 6,000 | 78.2702 | 1,518,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,188,136,030 | 2,000 | 78.2698 | 1,518,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,188,134,030 | -8,000 | 78.2697 | 1,518,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,188,142,030 | -34,000 | 78.2702 | 1,518,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,188,176,030 | -13,000 | 78.2725 | 1,518,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,188,189,030 | 8,000 | 78.2733 | 1,518,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,188,181,030 | 0 | 78.2728 | 1,518,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,188,181,030 | -214,000 | 78.2728 | 1,518,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,188,395,030 | -22,000 | 78.2869 | 1,518,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,188,417,030 | 25,000 | 78.2883 | 1,518,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,188,392,030 | 33,000 | 78.2867 | 1,518,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,188,359,030 | 4,000 | 78.2845 | 1,518,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,188,355,030 | -28,000 | 78.2843 | 1,518,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,188,383,030 | -1,095,000 | 78.2861 | 1,518,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,189,478,030 | -109,050 | 78.3582 | 1,518,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,189,587,080 | -5,000 | 78.3654 | 1,518,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,189,592,080 | -10,000 | 78.3657 | 1,518,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,189,602,080 | -10,000 | 78.3664 | 1,518,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,189,612,080 | 49,000 | 78.3671 | 1,518,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,189,563,080 | -7,000 | 78.3638 | 1,518,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,189,570,080 | -8,000 | 78.3643 | 1,518,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,189,578,080 | -8,000 | 78.3648 | 1,518,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,189,586,080 | 0 | 78.3654 | 1,518,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,189,586,080 | -28,000 | 78.3654 | 1,518,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,189,614,080 | -200,000 | 78.3672 | 1,518,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,189,814,080 | 168,000 | 78.3804 | 1,518,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,189,646,080 | -3,860,000 | 78.3693 | 1,518,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,193,506,080 | 193,000 | 78.6236 | 1,518,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,193,313,080 | 274,000 | 78.6109 | 1,518,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,193,039,080 | 105,000 | 78.5928 | 1,518,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,192,934,080 | -7,000 | 78.5859 | 1,518,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,192,941,080 | 39,000 | 78.5864 | 1,518,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,192,902,080 | -15,000 | 78.5838 | 1,518,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,192,917,080 | 63,000 | 78.5848 | 1,518,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,192,854,080 | 180,000 | 78.5806 | 1,518,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,192,674,080 | -1,000 | 78.5688 | 1,518,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,192,675,080 | 57,000 | 78.5688 | 1,518,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,192,618,080 | 0 | 78.5651 | 1,518,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,192,618,080 | 42,000 | 78.5651 | 1,518,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,192,576,080 | 11,000 | 78.5623 | 1,518,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,192,565,080 | 336,000 | 78.5616 | 1,518,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,192,229,080 | 34,000 | 78.5395 | 1,518,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,192,195,080 | 0 | 78.5372 | 1,518,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,192,195,080 | -661,000 | 78.5372 | 1,518,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,192,856,080 | 2,000 | 78.5808 | 1,518,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,192,854,080 | 0 | 78.5806 | 1,518,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,192,854,080 | 3,000 | 78.5806 | 1,518,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,192,851,080 | 22,000 | 78.5804 | 1,518,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,192,829,080 | 0 | 78.5790 | 1,518,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,192,829,080 | -4,000 | 78.5790 | 1,518,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,192,833,080 | 6,000 | 78.5793 | 1,518,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,192,827,080 | -5,000 | 78.5789 | 1,518,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,192,832,080 | 109,000 | 78.5792 | 1,518,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,192,723,080 | -228,000 | 78.5720 | 1,518,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,192,951,080 | 147,000 | 78.5870 | 1,518,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,192,804,080 | 0 | 78.5773 | 1,518,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,192,804,080 | 11,000 | 78.5773 | 1,518,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,192,793,080 | -3,000 | 78.5766 | 1,518,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,192,796,080 | 15,000 | 78.5768 | 1,518,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,192,781,080 | -25,000 | 78.5758 | 1,518,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,192,806,080 | 107,000 | 78.5775 | 1,518,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,192,699,080 | 33,000 | 78.5704 | 1,518,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,192,666,080 | 51,000 | 78.5683 | 1,518,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,192,615,080 | -54,000 | 78.5649 | 1,518,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,192,669,080 | -20,000 | 78.5685 | 1,518,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,192,689,080 | -134,000 | 78.5698 | 1,518,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,192,823,080 | 478,000 | 78.5786 | 1,518,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,192,345,080 | -245,000 | 78.5471 | 1,518,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,192,590,080 | 1,179,000 | 78.5632 | 1,518,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,191,411,080 | 14,000 | 78.4856 | 1,518,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,191,397,080 | -615,000 | 78.4847 | 1,518,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,192,012,080 | 26,837,000 | 78.5252 | 1,518,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,165,175,080 | -5,430,000 | 76.7573 | 1,518,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,170,605,080 | -118,000 | 77.1150 | 1,518,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,170,723,080 | 4,956,000 | 77.1227 | 1,518,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,165,767,080 | 73,000 | 76.7963 | 1,518,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,165,694,080 | -19,000 | 76.7914 | 1,518,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,165,713,080 | -332,000 | 76.7927 | 1,518,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,166,045,080 | 765,000 | 76.8146 | 1,518,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,165,280,080 | 308,000 | 76.7642 | 1,518,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,164,972,080 | 0 | 76.7439 | 1,518,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,164,972,080 | 0 | 76.7439 | 1,518,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,164,972,080 | 0 | 76.7439 | 1,518,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,164,972,080 | 0 | 76.7439 | 1,518,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,164,972,080 | -2,000 | 76.7439 | 1,518,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,164,974,080 | 0 | 76.7440 | 1,518,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,164,974,080 | -10,000 | 76.7440 | 1,518,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,164,984,080 | -18,000 | 76.7447 | 1,518,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,165,002,080 | 56,000 | 76.7459 | 1,518,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,164,946,080 | -15,000 | 76.7422 | 1,518,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,164,961,080 | 20,000 | 76.7432 | 1,518,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,164,941,080 | -50,000 | 76.7418 | 1,518,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,164,991,080 | -39,000 | 76.7451 | 1,518,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,165,030,080 | 0 | 76.7477 | 1,518,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,165,030,080 | 10,000 | 76.7477 | 1,518,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,165,020,080 | 0 | 76.7470 | 1,518,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,165,020,080 | 16,000 | 76.7470 | 1,518,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,165,004,080 | 0 | 76.7460 | 1,518,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,165,004,080 | 0 | 76.7460 | 1,518,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,165,004,080 | 10,030,000 | 76.7460 | 1,518,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,154,974,080 | 0 | 76.0852 | 1,518,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,154,974,080 | 0 | 76.0852 | 1,518,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,154,974,080 | 0 | 76.0852 | 1,518,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,154,974,080 | 0 | 76.0852 | 1,518,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,154,974,080 | 0 | 76.0852 | 1,518,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,154,974,080 | 0 | 76.0852 | 1,518,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,154,974,080 | 0 | 76.0852 | 1,518,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,154,974,080 | 0 | 76.0852 | 1,518,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,154,974,080 | 1,000 | 76.0852 | 1,518,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,154,973,080 | 0 | 76.0852 | 1,518,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,154,973,080 | 10,022,000 | 76.0852 | 1,518,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,144,951,080 | -2,000 | 75.4250 | 1,518,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,144,953,080 | 3,000 | 75.4251 | 1,518,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,144,950,080 | 114,000 | 75.4249 | 1,518,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,144,836,080 | 4,000 | 75.4174 | 1,518,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,144,832,080 | 0 | 75.4171 | 1,518,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,144,832,080 | 0 | 75.4171 | 1,518,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,144,832,080 | 11,000 | 75.4171 | 1,518,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,144,821,080 | 0 | 75.4164 | 1,518,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,144,821,080 | 0 | 75.4164 | 1,518,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,144,821,080 | 0 | 75.4164 | 1,518,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,144,821,080 | 0 | 75.4164 | 1,518,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,144,821,080 | 0 | 75.4164 | 1,518,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,144,821,080 | 0 | 75.4164 | 1,518,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,144,821,080 | 0 | 75.4164 | 1,518,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,144,821,080 | 1,000 | 75.4164 | 1,518,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,144,820,080 | -12,000 | 75.4163 | 1,518,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,144,832,080 | -3,000 | 75.4171 | 1,518,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,144,835,080 | 65,500,000 | 75.4173 | 1,518,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,079,335,080 | -10,000 | 71.1024 | 1,518,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,079,345,080 | 0 | 71.1031 | 1,518,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,079,345,080 | -88,000 | 71.1031 | 1,518,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,079,433,080 | 0 | 71.1089 | 1,518,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,079,433,080 | 0 | 71.1089 | 1,518,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,079,433,080 | 27,888,000 | 71.1089 | 1,518,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,051,545,080 | -27,935,000 | 69.2717 | 1,518,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,079,480,080 | -158,000 | 71.1120 | 1,518,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,079,638,080 | -96,000 | 71.1224 | 1,518,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,079,734,080 | -38,000 | 71.1287 | 1,518,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,079,772,080 | 193,000 | 71.1312 | 1,518,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,079,579,080 | 0 | 71.1185 | 1,518,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,079,579,080 | -79,000 | 71.1185 | 1,518,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,079,658,080 | 210,000 | 71.1237 | 1,518,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,079,448,080 | 3,000 | 71.1099 | 1,518,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,079,445,080 | 500,000 | 71.1097 | 1,518,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,078,945,080 | 22,000 | 71.0768 | 1,518,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,078,923,080 | 0 | 71.0753 | 1,518,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,078,923,080 | 0 | 71.0753 | 1,518,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,078,923,080 | 0 | 71.0753 | 1,518,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,078,923,080 | -27,000 | 71.0753 | 1,518,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,078,950,080 | 0 | 71.0771 | 1,518,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,078,950,080 | 9,000 | 71.0771 | 1,518,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,078,941,080 | -6,000 | 71.0765 | 1,518,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,078,947,080 | 64,000 | 71.0769 | 1,518,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,078,883,080 | 7,000 | 71.0727 | 1,518,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,078,876,080 | 64,000 | 71.0722 | 1,518,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,078,812,080 | 10,000 | 71.0680 | 1,518,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,078,802,080 | 0 | 71.0673 | 1,518,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,078,802,080 | 0 | 71.0673 | 1,518,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,078,802,080 | 235,000 | 71.0673 | 1,518,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,078,567,080 | 0 | 71.0518 | 1,518,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,078,567,080 | 0 | 71.0518 | 1,518,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,078,567,080 | 2,000 | 71.0518 | 1,518,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,078,565,080 | -20,000 | 71.0517 | 1,518,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,078,585,080 | -9,000 | 71.0530 | 1,518,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,078,594,080 | -500,000 | 71.0536 | 1,518,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,079,094,080 | -24,000 | 71.0866 | 1,518,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,079,118,080 | -65,504,000 | 71.0881 | 1,518,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,144,622,080 | 9,000 | 75.4033 | 1,518,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,144,613,080 | 8,000 | 75.4027 | 1,518,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,144,605,080 | 6,000 | 75.4022 | 1,518,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,144,599,080 | 0 | 75.4018 | 1,518,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,144,599,080 | 23,000 | 75.4018 | 1,518,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,144,576,080 | 37,000 | 75.4003 | 1,518,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,144,539,080 | -117,000 | 75.3978 | 1,518,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,144,656,080 | -10,000 | 75.4055 | 1,518,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,144,666,080 | -10,000 | 75.4062 | 1,518,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,144,676,080 | -6,000 | 75.4069 | 1,518,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,144,682,080 | 21,000 | 75.4073 | 1,518,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,144,661,080 | -20,000 | 75.4059 | 1,518,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,144,681,080 | -928,000 | 75.4072 | 1,518,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,145,609,080 | -270,000 | 75.4683 | 1,518,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,145,879,080 | -26,000 | 75.4861 | 1,518,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,145,905,080 | 0 | 75.4878 | 1,518,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,145,905,080 | -10,002,000 | 75.4878 | 1,518,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,155,907,080 | 0 | 76.1467 | 1,518,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,155,907,080 | 0 | 76.1467 | 1,518,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,155,907,080 | -27,000 | 76.1467 | 1,518,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,155,934,080 | -282,000 | 76.1485 | 1,518,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,156,216,080 | 0 | 76.1671 | 1,518,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,156,216,080 | -9,000 | 76.1671 | 1,518,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,156,225,080 | -5,000 | 76.1677 | 1,518,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,156,230,080 | -87,000 | 76.1680 | 1,518,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,156,317,080 | -116,000 | 76.1737 | 1,518,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,156,433,080 | 0 | 76.1814 | 1,518,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,156,433,080 | 0 | 76.1814 | 1,518,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,156,433,080 | -27,000 | 76.1814 | 1,518,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,156,460,080 | 0 | 76.1831 | 1,518,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,156,460,080 | -38,000 | 76.1831 | 1,518,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,156,498,080 | 9,814,000 | 76.1856 | 1,518,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,146,684,080 | 0 | 75.5391 | 1,518,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,146,684,080 | 2,000 | 75.5391 | 1,518,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,146,682,080 | -122,000 | 75.5390 | 1,518,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,146,804,080 | -77,000 | 75.5470 | 1,518,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,146,881,080 | -16,000 | 75.5521 | 1,518,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,146,897,080 | -206,000 | 75.5532 | 1,518,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,147,103,080 | 5,992,000 | 75.5667 | 1,518,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,141,111,080 | -20,000 | 75.1720 | 1,518,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,141,131,080 | -16,066,000 | 75.1733 | 1,518,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,157,197,080 | -16,000 | 76.2317 | 1,518,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,157,213,080 | -113,000 | 76.2327 | 1,518,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,157,326,080 | -358,000 | 76.2402 | 1,518,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,157,684,080 | -18,000 | 76.2638 | 1,518,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,157,702,080 | -279,000 | 76.2650 | 1,518,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,157,981,080 | -601,000 | 76.2833 | 1,518,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,158,582,080 | -266,000 | 76.3229 | 1,518,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,158,848,080 | -190,000 | 76.3405 | 1,518,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,159,038,080 | -162,000 | 76.3530 | 1,518,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,159,200,080 | -110,000 | 76.3636 | 1,518,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,159,310,080 | 18,000 | 76.3709 | 1,518,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,159,292,080 | -91,000 | 76.3697 | 1,518,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,159,383,080 | -98,000 | 76.3757 | 1,518,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,159,481,080 | -30,148,000 | 76.3822 | 1,518,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,189,629,080 | -242,000 | 78.3682 | 1,518,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,189,871,080 | -30,220,000 | 78.3841 | 1,518,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,220,091,080 | -182,000 | 80.3749 | 1,518,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,220,273,080 | -398,800 | 80.3869 | 1,518,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,220,671,880 | -11,000 | 80.4132 | 1,518,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,220,682,880 | -51,000 | 80.4139 | 1,518,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,220,733,880 | -19,995,000 | 80.4173 | 1,518,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,240,728,880 | 20,000 | 81.7344 | 1,518,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,240,708,880 | -48,000 | 81.7331 | 1,518,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,240,756,880 | 49,894,000 | 81.7363 | 1,518,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,190,862,880 | 9,892,000 | 78.4495 | 1,518,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,180,970,880 | -141,000 | 77.7978 | 1,518,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,181,111,880 | -20,000 | 77.8071 | 1,518,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,181,131,880 | -10,000 | 77.8084 | 1,518,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,181,141,880 | -30,000 | 77.8091 | 1,518,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,181,171,880 | 98,000 | 77.8111 | 1,518,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,181,073,880 | 69,109,889 | 77.8046 | 1,518,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,111,963,991 | 10,000 | 73.2519 | 1,518,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,111,953,991 | 60,000 | 73.2513 | 1,518,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,111,893,991 | -55,000 | 73.2473 | 1,518,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,111,948,991 | 13,943,000 | 73.2509 | 1,518,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,098,005,991 | 4,993,000 | 72.3324 | 1,518,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,093,012,991 | 9,955,000 | 72.0035 | 1,518,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,083,057,991 | 6,000 | 71.3477 | 1,518,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,083,051,991 | 36,896,800 | 71.3473 | 1,518,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,046,155,191 | -37,500,800 | 68.9167 | 1,518,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,083,655,991 | -271,000 | 71.3871 | 1,518,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,083,926,991 | -34,000 | 71.4049 | 1,518,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,083,960,991 | 0 | 71.4072 | 1,518,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,083,960,991 | -9,994,000 | 71.4072 | 1,518,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,093,954,991 | 0 | 72.0655 | 1,518,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,093,954,991 | 0 | 72.0655 | 1,518,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,093,954,991 | 0 | 72.0655 | 1,518,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,093,954,991 | 11,000 | 72.0655 | 1,518,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,093,943,991 | 20,000 | 72.0648 | 1,518,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,093,923,991 | 0 | 72.0635 | 1,518,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,093,923,991 | 24,000 | 72.0635 | 1,518,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,093,899,991 | -24,000 | 72.0619 | 1,518,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,093,923,991 | -7,997,000 | 72.0635 | 1,518,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,101,920,991 | 4,000 | 72.5903 | 1,518,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,101,916,991 | 0 | 72.5901 | 1,518,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,101,916,991 | 15,000 | 72.5901 | 1,518,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,101,901,991 | 21,000 | 72.5891 | 1,518,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,101,880,991 | 6,810,970 | 72.5877 | 1,518,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,095,070,021 | -2,000 | 72.1390 | 1,518,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,095,072,021 | 0 | 72.1391 | 1,518,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,095,072,021 | -26,000 | 72.1391 | 1,518,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,095,098,021 | 0 | 72.1408 | 1,518,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,095,098,021 | -19,000 | 72.1408 | 1,518,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,095,117,021 | -20,000 | 72.1421 | 1,518,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,095,137,021 | -40,000 | 72.1434 | 1,518,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,095,177,021 | 1,000 | 72.1460 | 1,518,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,095,176,021 | 0 | 72.1460 | 1,518,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,095,176,021 | 0 | 72.1460 | 1,518,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,095,176,021 | 0 | 72.1460 | 1,518,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,095,176,021 | -8,000,000 | 72.1460 | 1,518,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,103,176,021 | -150,000 | 72.6730 | 1,518,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,103,326,021 | 0 | 72.6829 | 1,518,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,103,326,021 | 10,000 | 72.6829 | 1,518,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,103,316,021 | 47,000 | 72.6822 | 1,518,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,103,269,021 | 0 | 72.6791 | 1,518,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,103,269,021 | 10,000 | 72.6791 | 1,518,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,103,259,021 | 24,000 | 72.6785 | 1,518,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,103,235,021 | 6,000 | 72.6769 | 1,518,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,103,229,021 | -4,910,000 | 72.6765 | 1,518,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,108,139,021 | 4,000 | 72.9999 | 1,518,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,108,135,021 | 57,000 | 72.9997 | 1,518,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,108,078,021 | 1,000 | 72.9959 | 1,518,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,108,077,021 | 102,000 | 72.9959 | 1,518,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,107,975,021 | 0 | 72.9891 | 1,518,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,107,975,021 | 0 | 72.9891 | 1,518,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,107,975,021 | 10,000,000 | 72.9891 | 1,518,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,097,975,021 | 10,000 | 72.3304 | 1,518,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,097,965,021 | 10,048,000 | 72.3297 | 1,518,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,087,917,021 | 12,076,000 | 71.6678 | 1,518,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,075,841,021 | -74,980,000 | 70.8723 | 1,518,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,150,821,021 | 58,000 | 75.8117 | 1,518,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,150,763,021 | -30,000 | 75.8078 | 1,518,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,150,793,021 | 0 | 75.8098 | 1,518,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,150,793,021 | -375,000 | 75.8098 | 1,518,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,151,168,021 | -29,994,000 | 75.8345 | 1,518,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,181,162,021 | -29,999,000 | 77.8104 | 1,518,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,211,161,021 | 0 | 79.7866 | 1,518,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,211,161,021 | 6,000 | 79.7866 | 1,518,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,211,155,021 | 109,000 | 79.7862 | 1,518,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,211,046,021 | 21,000 | 79.7791 | 1,518,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,211,025,021 | -2,000 | 79.7777 | 1,518,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,211,027,021 | -18,000 | 79.7778 | 1,518,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,211,045,021 | 10,000 | 79.7790 | 1,518,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,211,035,021 | 0 | 79.7783 | 1,518,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,211,035,021 | -1,000 | 79.7783 | 1,518,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,211,036,021 | 117,000 | 79.7784 | 1,518,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,210,919,021 | 39,000 | 79.7707 | 1,518,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,210,880,021 | 71,000 | 79.7681 | 1,518,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,210,809,021 | 85,000 | 79.7634 | 1,518,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,210,724,021 | 126,000 | 79.7578 | 1,518,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,210,598,021 | 66,000 | 79.7495 | 1,518,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,210,532,021 | 7,000 | 79.7452 | 1,518,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,210,525,021 | 0 | 79.7447 | 1,518,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,210,525,021 | 0 | 79.7447 | 1,518,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,210,525,021 | 0 | 79.7447 | 1,518,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,210,525,021 | 9,000 | 79.7447 | 1,518,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,210,516,021 | 23,000 | 79.7441 | 1,518,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,210,493,021 | 89,000 | 79.7426 | 1,518,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,210,404,021 | 54,000 | 79.7368 | 1,518,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,210,350,021 | 65,000 | 79.7332 | 1,518,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,210,285,021 | -10,000 | 79.7289 | 1,518,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,210,295,021 | 2,000 | 79.7296 | 1,518,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,210,293,021 | -7,000 | 79.7294 | 1,518,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,210,300,021 | 0 | 79.7299 | 1,518,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,210,300,021 | -5,000 | 79.7299 | 1,518,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,210,305,021 | -4,000 | 79.7302 | 1,518,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,210,309,021 | -64,000 | 79.7305 | 1,518,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,210,373,021 | -18,000 | 79.7347 | 1,518,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,210,391,021 | -16,000 | 79.7359 | 1,518,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,210,407,021 | 110,000 | 79.7370 | 1,518,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,210,297,021 | -5,000 | 79.7297 | 1,518,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,210,302,021 | 10,000 | 79.7300 | 1,518,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,210,292,021 | 5,000 | 79.7294 | 1,518,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,210,287,021 | 5,000 | 79.7291 | 1,518,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,210,282,021 | 54,000 | 79.7287 | 1,518,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,210,228,021 | 0 | 79.7252 | 1,518,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,210,228,021 | 0 | 79.7252 | 1,518,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,210,228,021 | -59,000 | 79.7252 | 1,518,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,210,287,021 | -57,000 | 79.7291 | 1,518,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,210,344,021 | 20,000 | 79.7328 | 1,518,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,210,324,021 | -216,000 | 79.7315 | 1,518,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,210,540,021 | 0 | 79.7457 | 1,518,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,210,540,021 | 2,000 | 79.7457 | 1,518,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,210,538,021 | 0 | 79.7456 | 1,518,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,210,538,021 | 0 | 79.7456 | 1,518,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,210,538,021 | -6,000 | 79.7456 | 1,518,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,210,544,021 | -9,000 | 79.7460 | 1,518,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,210,553,021 | -13,000 | 79.7466 | 1,518,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,210,566,021 | 41,000 | 79.7474 | 1,518,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,210,525,021 | -21,000 | 79.7447 | 1,518,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,210,546,021 | 3,000 | 79.7461 | 1,518,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,210,543,021 | -44,000 | 79.7459 | 1,518,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,210,587,021 | 0 | 79.7488 | 1,518,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,210,587,021 | 3,000 | 79.7488 | 1,518,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,210,584,021 | 25,000 | 79.7486 | 1,518,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,210,559,021 | 2,000 | 79.7470 | 1,518,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,210,557,021 | 12,000 | 79.7468 | 1,518,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,210,545,021 | -29,000 | 79.7460 | 1,518,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,210,574,021 | -28,000 | 79.7480 | 1,518,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,210,602,021 | 48,000 | 79.7498 | 1,518,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,210,554,021 | 30,000 | 79.7466 | 1,518,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,210,524,021 | 38,000 | 79.7447 | 1,518,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,210,486,021 | 1,000 | 79.7422 | 1,518,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,210,485,021 | 71,000 | 79.7421 | 1,518,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,210,414,021 | 42,000 | 79.7374 | 1,518,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,210,372,021 | 13,000 | 79.7347 | 1,518,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,210,359,021 | 4,000 | 79.7338 | 1,518,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,210,355,021 | -47,520,000 | 79.7335 | 1,518,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,257,875,021 | 0 | 82.8640 | 1,518,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,257,875,021 | 0 | 82.8640 | 1,518,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,257,875,021 | 0 | 82.8640 | 1,518,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,257,875,021 | -63,000 | 82.8640 | 1,518,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,257,938,021 | 0 | 82.8681 | 1,518,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,257,938,021 | -6,791,970 | 82.8681 | 1,518,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,264,729,991 | -68,000 | 83.3155 | 1,518,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,264,797,991 | 0 | 83.3200 | 1,518,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,264,797,991 | 6,799,000 | 83.3200 | 1,518,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,257,998,991 | 0 | 82.8721 | 1,518,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,257,998,991 | 0 | 82.8721 | 1,518,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,257,998,991 | 0 | 82.8721 | 1,518,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,257,998,991 | -5,000 | 82.8721 | 1,518,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,258,003,991 | 0 | 82.8725 | 1,518,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,258,003,991 | 0 | 82.8725 | 1,518,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,258,003,991 | -4,000 | 82.8725 | 1,518,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,258,007,991 | 0 | 82.8727 | 1,518,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,258,007,991 | 0 | 82.8727 | 1,518,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,258,007,991 | 0 | 82.8727 | 1,518,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,258,007,991 | 0 | 82.8727 | 1,518,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,258,007,991 | -21,000 | 82.8727 | 1,518,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,258,028,991 | 8,000 | 82.8741 | 1,518,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,258,020,991 | 0 | 82.8736 | 1,518,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,258,020,991 | 10,000 | 82.8736 | 1,518,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,258,010,991 | 0 | 82.8729 | 1,518,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,258,010,991 | 0 | 82.8729 | 1,518,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,258,010,991 | 1,000 | 82.8729 | 1,518,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,258,009,991 | 0 | 82.8729 | 1,518,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,258,009,991 | -1,000 | 82.8729 | 1,518,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,258,010,991 | 1,000 | 82.8729 | 1,518,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,258,009,991 | -6,784,000 | 82.8729 | 1,518,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,264,793,991 | 0 | 83.3198 | 1,518,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,264,793,991 | 0 | 83.3198 | 1,518,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,264,793,991 | 40,000 | 83.3198 | 1,518,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,264,753,991 | -3,038,000 | 83.3171 | 1,518,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,267,791,991 | 22,000 | 83.5173 | 1,518,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,267,769,991 | 2,000 | 83.5158 | 1,518,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,267,767,991 | 3,000 | 83.5157 | 1,518,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,267,764,991 | 11,000 | 83.5155 | 1,518,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,267,753,991 | -34,000 | 83.5148 | 1,518,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,267,787,991 | -10,000 | 83.5170 | 1,518,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,267,797,991 | -1,998,000 | 83.5177 | 1,518,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,269,795,991 | -230,000 | 83.6493 | 1,518,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,270,025,991 | 31,000 | 83.6644 | 1,518,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,269,994,991 | 8,000 | 83.6624 | 1,518,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,269,986,991 | 23,000 | 83.6619 | 1,518,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,269,963,991 | 5,000 | 83.6603 | 1,518,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,269,958,991 | 28,000 | 83.6600 | 1,518,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,269,930,991 | 13,000 | 83.6582 | 1,518,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,269,917,991 | 21,000 | 83.6573 | 1,518,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,269,896,991 | -10,000 | 83.6559 | 1,518,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,269,906,991 | 0 | 83.6566 | 1,518,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,269,906,991 | 0 | 83.6566 | 1,518,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,269,906,991 | -61,000 | 83.6566 | 1,518,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,269,967,991 | 5,000 | 83.6606 | 1,518,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,269,962,991 | -17,000 | 83.6603 | 1,518,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,269,979,991 | -35,000 | 83.6614 | 1,518,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,270,014,991 | -979,000 | 83.6637 | 1,518,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,270,993,991 | -26,000 | 83.7282 | 1,518,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,271,019,991 | -109,000 | 83.7299 | 1,518,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,271,128,991 | 110,000 | 83.7371 | 1,518,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,271,018,991 | 296,000 | 83.7298 | 1,518,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,270,722,991 | 15,000 | 83.7103 | 1,518,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,270,707,991 | -15,000 | 83.7094 | 1,518,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,270,722,991 | -20,000 | 83.7103 | 1,518,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,270,742,991 | -240,000 | 83.7117 | 1,518,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,270,982,991 | 19,000 | 83.7275 | 1,518,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,270,963,991 | -77,000 | 83.7262 | 1,518,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,271,040,991 | -117,000 | 83.7313 | 1,518,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,271,157,991 | -42,000 | 83.7390 | 1,518,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,271,199,991 | -23,000 | 83.7418 | 1,518,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,271,222,991 | -132,000 | 83.7433 | 1,518,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,271,354,991 | -13,000 | 83.7520 | 1,518,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,271,367,991 | -45,000 | 83.7528 | 1,518,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,271,412,991 | 4,000 | 83.7558 | 1,518,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,271,408,991 | -27,000 | 83.7555 | 1,518,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,271,435,991 | -15,000 | 83.7573 | 1,518,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,271,450,991 | 3,000 | 83.7583 | 1,518,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,271,447,991 | 1,000 | 83.7581 | 1,518,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,271,446,991 | -2,000 | 83.7580 | 1,518,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,271,448,991 | -20,000 | 83.7582 | 1,518,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,271,468,991 | 0 | 83.7595 | 1,518,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,271,468,991 | 18,000 | 83.7595 | 1,518,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,271,450,991 | 23,000 | 83.7583 | 1,518,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,271,427,991 | 0 | 83.7568 | 1,518,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,271,427,991 | 1,000 | 83.7568 | 1,518,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,271,426,991 | -20,000 | 83.7567 | 1,518,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,271,446,991 | -55,000 | 83.7580 | 1,518,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,271,501,991 | -2,000 | 83.7617 | 1,518,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,271,503,991 | -7,000 | 83.7618 | 1,518,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,271,510,991 | -73,000 | 83.7623 | 1,518,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,271,583,991 | -81,000 | 83.7671 | 1,518,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,271,664,991 | 34,000 | 83.7724 | 1,518,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,271,630,991 | -7,000 | 83.7702 | 1,518,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,271,637,991 | -11,000 | 83.7706 | 1,518,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,271,648,991 | 9,000 | 83.7713 | 1,518,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,271,639,991 | -46,000 | 83.7708 | 1,518,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,271,685,991 | -1,066 | 83.7738 | 1,518,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,271,687,057 | -15,000 | 83.7739 | 1,518,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,271,702,057 | 0 | 83.7748 | 1,518,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,271,702,057 | 6,000 | 83.7748 | 1,518,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,271,696,057 | -5,000 | 83.7744 | 1,518,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,271,701,057 | -13,000 | 83.7748 | 1,518,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,271,714,057 | 11,177 | 83.7756 | 1,518,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,271,702,880 | 1,000 | 83.7749 | 1,518,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,271,701,880 | -22,000 | 83.7748 | 1,518,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,271,723,880 | -31,000 | 83.7763 | 1,518,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,271,754,880 | -29,000 | 83.7783 | 1,518,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,271,783,880 | -111,000 | 83.7802 | 1,518,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,271,894,880 | -304,000 | 83.7875 | 1,518,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,272,198,880 | -75,000 | 83.8076 | 1,518,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,272,273,880 | 0 | 83.8125 | 1,518,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,272,273,880 | -6,000 | 83.8125 | 1,518,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,272,279,880 | -165,000 | 83.8129 | 1,518,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,272,444,880 | -3,000 | 83.8238 | 1,518,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,272,447,880 | 22,000 | 83.8240 | 1,518,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,272,425,880 | -9,000 | 83.8225 | 1,518,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,272,434,880 | 9,000 | 83.8231 | 1,518,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,272,425,880 | 9,302,000 | 83.8225 | 1,518,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,263,123,880 | 2,000 | 83.2097 | 1,518,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,263,121,880 | -6,000 | 83.2096 | 1,518,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,263,127,880 | 0 | 83.2100 | 1,518,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,263,127,880 | 7,000 | 83.2100 | 1,518,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,263,120,880 | 0 | 83.2095 | 1,518,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,263,120,880 | 10,000 | 83.2095 | 1,518,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,263,110,880 | 48,300,000 | 83.2089 | 1,518,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,214,810,880 | 99,066,000 | 80.0271 | 1,518,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,115,744,880 | 2,000 | 73.5010 | 1,518,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,115,742,880 | 10,000 | 73.5008 | 1,518,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,115,732,880 | 322,000 | 73.5002 | 1,518,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,115,410,880 | 6,000 | 73.4790 | 1,518,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,115,404,880 | 0 | 73.4786 | 1,518,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,115,404,880 | 2,000 | 73.4786 | 1,518,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,115,402,880 | 3,000 | 73.4785 | 1,518,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,115,399,880 | 0 | 73.4783 | 1,518,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,115,399,880 | 0 | 73.4783 | 1,518,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,115,399,880 | 4,000 | 73.4783 | 1,518,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,115,395,880 | 12,000 | 73.4780 | 1,518,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,115,383,880 | -4,000 | 73.4772 | 1,518,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,115,387,880 | 0 | 73.4775 | 1,518,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,115,387,880 | 22,000 | 73.4775 | 1,518,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,115,365,880 | 0 | 73.4760 | 1,518,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,115,365,880 | 2,000 | 73.4760 | 1,518,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,115,363,880 | 0 | 73.4759 | 1,518,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,115,363,880 | 0 | 73.4759 | 1,518,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,115,363,880 | 73,999,000 | 73.4759 | 1,518,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,041,364,880 | 0 | 68.6011 | 1,518,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,041,364,880 | -2,000 | 68.6011 | 1,518,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,041,366,880 | -1,000 | 68.6012 | 1,518,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,041,367,880 | -13,000 | 68.6013 | 1,518,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,041,380,880 | 0 | 68.6022 | 1,518,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,041,380,880 | 0 | 68.6022 | 1,518,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,041,380,880 | 0 | 68.6022 | 1,518,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,041,380,880 | 0 | 68.6022 | 1,518,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,041,380,880 | -4,000 | 68.6022 | 1,518,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,041,384,880 | 54,000 | 68.6024 | 1,518,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,041,330,880 | 0 | 68.5989 | 1,518,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,041,330,880 | 900 | 68.5989 | 1,518,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,041,329,980 | 0 | 68.5988 | 1,518,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,041,329,980 | 4,000 | 68.5988 | 1,518,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,041,325,980 | 20,000 | 68.5985 | 1,518,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,041,305,980 | 14,000 | 68.5972 | 1,518,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,041,291,980 | 0 | 68.5963 | 1,518,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,041,291,980 | 0 | 68.5963 | 1,518,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,041,291,980 | -8,000 | 68.5963 | 1,518,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,041,299,980 | 55,000 | 68.5968 | 1,518,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,041,244,980 | 0 | 68.5932 | 1,518,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,041,244,980 | 3,000 | 68.5932 | 1,518,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,041,241,980 | 90,000 | 68.5930 | 1,518,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,041,151,980 | 99,000 | 68.5871 | 1,518,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,041,052,980 | 46,000 | 68.5806 | 1,518,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,041,006,980 | -9,211,000 | 68.5775 | 1,518,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,050,217,980 | -101,000 | 69.1843 | 1,518,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,050,318,980 | -22,400 | 69.1910 | 1,518,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,050,341,380 | 40,280 | 69.1924 | 1,518,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,050,301,100 | -11,000 | 69.1898 | 1,518,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,050,312,100 | 7,000 | 69.1905 | 1,518,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,050,305,100 | 5,000 | 69.1901 | 1,518,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,050,300,100 | -15,000 | 69.1897 | 1,518,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,050,315,100 | 0 | 69.1907 | 1,518,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,050,315,100 | 18,200 | 69.1907 | 1,518,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,050,296,900 | -45,000 | 69.1895 | 1,518,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,050,341,900 | 110,000 | 69.1925 | 1,518,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,050,231,900 | 35,000 | 69.1852 | 1,518,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,050,196,900 | -723,600 | 69.1829 | 1,518,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,050,920,500 | 3,000 | 69.2306 | 1,518,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,050,917,500 | -604,280 | 69.2304 | 1,518,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,051,521,780 | 0 | 69.2702 | 1,518,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,051,521,780 | 0 | 69.2702 | 1,518,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,051,521,780 | 410,310 | 69.2702 | 1,518,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,051,111,470 | 0 | 69.2432 | 1,518,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,051,111,470 | 0 | 69.2432 | 1,518,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,051,111,470 | 0 | 69.2432 | 1,518,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,051,111,470 | -1,000 | 69.2432 | 1,518,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,051,112,470 | -48,267,900 | 69.2432 | 1,518,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,099,380,370 | 0 | 72.4229 | 1,518,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,099,380,370 | 0 | 72.4229 | 1,518,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,099,380,370 | -5,000 | 72.4229 | 1,518,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,099,385,370 | 0 | 72.4233 | 1,518,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,099,385,370 | 3,000 | 72.4233 | 1,518,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,099,382,370 | 3,000 | 72.4231 | 1,518,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,099,379,370 | 0 | 72.4229 | 1,518,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,099,379,370 | 0 | 72.4229 | 1,518,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,099,379,370 | 0 | 72.4229 | 1,518,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,099,379,370 | 8,000 | 72.4229 | 1,518,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,099,371,370 | 6,000 | 72.4224 | 1,518,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,099,365,370 | 0 | 72.4220 | 1,518,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,099,365,370 | 0 | 72.4220 | 1,518,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,099,365,370 | -31,000 | 72.4220 | 1,518,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,099,396,370 | -127,800 | 72.4240 | 1,518,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,099,524,170 | 0 | 72.4324 | 1,518,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,099,524,170 | 0 | 72.4324 | 1,518,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,099,524,170 | 1,000 | 72.4324 | 1,518,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,099,523,170 | 2,000 | 72.4324 | 1,518,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,099,521,170 | -409,310 | 72.4322 | 1,518,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,099,930,480 | -1,000 | 72.4592 | 1,518,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,099,931,480 | 2,000 | 72.4593 | 1,518,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,099,929,480 | 1,000 | 72.4591 | 1,518,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,099,928,480 | 9,000 | 72.4591 | 1,518,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,099,919,480 | 0 | 72.4585 | 1,518,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,099,919,480 | -12,000 | 72.4585 | 1,518,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,099,931,480 | 4,000 | 72.4593 | 1,518,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,099,927,480 | 6,000 | 72.4590 | 1,518,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,099,921,480 | 31,100 | 72.4586 | 1,518,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,099,890,380 | 0 | 72.4565 | 1,518,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,099,890,380 | -1,000 | 72.4565 | 1,518,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,099,891,380 | 3,000 | 72.4566 | 1,518,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,099,888,380 | 29,000 | 72.4564 | 1,518,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,099,859,380 | 0 | 72.4545 | 1,518,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,099,859,380 | 0 | 72.4545 | 1,518,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,099,859,380 | 6,000 | 72.4545 | 1,518,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,099,853,380 | -12,000 | 72.4541 | 1,518,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,099,865,380 | -208,000 | 72.4549 | 1,518,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,100,073,380 | -85,000 | 72.4686 | 1,518,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,100,158,380 | -409,000 | 72.4742 | 1,518,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,100,567,380 | -21,000 | 72.5011 | 1,518,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,100,588,380 | -104,000 | 72.5025 | 1,518,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,100,692,380 | -2,000 | 72.5094 | 1,518,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,100,694,380 | 364,000 | 72.5095 | 1,518,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,100,330,380 | 1,000 | 72.4855 | 1,518,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,100,329,380 | 10,000 | 72.4855 | 1,518,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,100,319,380 | 0 | 72.4848 | 1,518,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,100,319,380 | -3,000 | 72.4848 | 1,518,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,100,322,380 | -1,000 | 72.4850 | 1,518,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,100,323,380 | 3,000 | 72.4851 | 1,518,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,100,320,380 | -70,000 | 72.4849 | 1,518,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,100,390,380 | -1,000 | 72.4895 | 1,518,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,100,391,380 | 0 | 72.4896 | 1,518,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,100,391,380 | 5,000 | 72.4896 | 1,518,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,100,386,380 | -2,000 | 72.4892 | 1,518,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,100,388,380 | 1,000 | 72.4894 | 1,518,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,100,387,380 | 0 | 72.4893 | 1,518,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,100,387,380 | 10,000 | 72.4893 | 1,518,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,100,377,380 | -1,000 | 72.4886 | 1,518,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,100,378,380 | -1,000 | 72.4887 | 1,518,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,100,379,380 | 0 | 72.4888 | 1,518,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,100,379,380 | 5,500 | 72.4888 | 1,518,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,100,373,880 | 0 | 72.4884 | 1,518,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,100,373,880 | -20 | 72.4884 | 1,518,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,100,373,900 | -367,000 | 72.4884 | 1,518,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,100,740,900 | 367,000 | 72.5126 | 1,518,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,100,373,900 | -368,000 | 72.4884 | 1,518,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,100,741,900 | 199,000 | 72.5126 | 1,518,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,100,542,900 | 1,000 | 72.4995 | 1,518,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,100,541,900 | -1,000 | 72.4995 | 1,518,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,100,542,900 | -1,000 | 72.4995 | 1,518,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,100,543,900 | 0 | 72.4996 | 1,518,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,100,543,900 | 8,000 | 72.4996 | 1,518,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,100,535,900 | 1,000 | 72.4991 | 1,518,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,100,534,900 | 1,000 | 72.4990 | 1,518,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,100,533,900 | 0 | 72.4989 | 1,518,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,100,533,900 | 0 | 72.4989 | 1,518,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,100,533,900 | -12,000 | 72.4989 | 1,518,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,100,545,900 | -4,000 | 72.4997 | 1,518,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,100,549,900 | 32,500 | 72.5000 | 1,518,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,100,517,400 | 0 | 72.4979 | 1,518,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,100,517,400 | 1,000 | 72.4979 | 1,518,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,100,516,400 | 0 | 72.4978 | 1,518,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,100,516,400 | 0 | 72.4978 | 1,518,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,100,516,400 | 10,000 | 72.4978 | 1,518,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,100,506,400 | 0 | 72.4971 | 1,518,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,100,506,400 | 3,000 | 72.4971 | 1,518,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,100,503,400 | -7,000 | 72.4969 | 1,518,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,100,510,400 | 0 | 72.4974 | 1,518,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,100,510,400 | 0 | 72.4974 | 1,518,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,100,510,400 | -30,000 | 72.4974 | 1,518,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,100,540,400 | -23,000 | 72.4994 | 1,518,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,100,563,400 | 41,000 | 72.5009 | 1,518,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,100,522,400 | -16,000 | 72.4982 | 1,518,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,100,538,400 | -134,000 | 72.4992 | 1,518,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,100,672,400 | 8,000 | 72.5081 | 1,518,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,100,664,400 | 0 | 72.5075 | 1,518,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,100,664,400 | -6,000 | 72.5075 | 1,518,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,100,670,400 | 1,000 | 72.5079 | 1,518,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,100,669,400 | 4,000 | 72.5079 | 1,518,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,100,665,400 | 2,000 | 72.5076 | 1,518,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,100,663,400 | 3,000 | 72.5075 | 1,518,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,100,660,400 | -12,000 | 72.5073 | 1,518,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,100,672,400 | -202,000 | 72.5081 | 1,518,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,100,874,400 | 4,000 | 72.5214 | 1,518,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,100,870,400 | -208,600 | 72.5211 | 1,518,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,101,079,000 | -1,000 | 72.5348 | 1,518,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,101,080,000 | -1,000 | 72.5349 | 1,518,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,101,081,000 | -10,000 | 72.5350 | 1,518,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,101,091,000 | -3,000 | 72.5356 | 1,518,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,101,094,000 | 1,000 | 72.5358 | 1,518,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,101,093,000 | -1,000 | 72.5358 | 1,518,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,101,094,000 | -9,000 | 72.5358 | 1,518,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,101,103,000 | 4,000 | 72.5364 | 1,518,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,101,099,000 | 19,000 | 72.5362 | 1,518,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,101,080,000 | 1,000 | 72.5349 | 1,518,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,101,079,000 | 1,000 | 72.5348 | 1,518,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,101,078,000 | 9,000 | 72.5348 | 1,518,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,101,069,000 | 4,000 | 72.5342 | 1,518,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,101,065,000 | 2,000 | 72.5339 | 1,518,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,101,063,000 | -1,000 | 72.5338 | 1,518,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,101,064,000 | -16,000 | 72.5339 | 1,518,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,101,080,000 | -6,000 | 72.5349 | 1,518,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,101,086,000 | 0 | 72.5353 | 1,518,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,101,086,000 | -9,000 | 72.5353 | 1,518,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,101,095,000 | -16,000 | 72.5359 | 1,518,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,101,111,000 | 0 | 72.5370 | 1,518,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,101,111,000 | 4,000 | 72.5370 | 1,518,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,101,107,000 | 8,000 | 72.5367 | 1,518,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,101,099,000 | 1,000 | 72.5362 | 1,518,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,101,098,000 | 15,000 | 72.5361 | 1,518,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,101,083,000 | -4,000 | 72.5351 | 1,518,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,101,087,000 | 0 | 72.5354 | 1,518,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,101,087,000 | 9,000 | 72.5354 | 1,518,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,101,078,000 | -18,000 | 72.5348 | 1,518,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,101,096,000 | 0 | 72.5360 | 1,518,000,000 | 2016-01-20 |
| 2389 | 2016-01-28 | 1,101,096,000 | -1,000 | 72.5360 | 1,518,000,000 | 2016-01-20 |
| 2390 | 2016-01-27 | 1,101,097,000 | 2,000 | 72.5360 | 1,518,000,000 | 2016-01-20 |
| 2391 | 2016-01-26 | 1,101,095,000 | -1,000 | 72.5359 | 1,518,000,000 | 2016-01-20 |
| 2392 | 2016-01-25 | 1,101,096,000 | 21,000 | 72.5360 | 1,518,000,000 | 2016-01-20 |
| 2393 | 2016-01-22 | 1,101,075,000 | 9,000 | 72.5346 | 1,518,000,000 | 2016-01-20 |
| 2394 | 2016-01-21 | 1,101,066,000 | 11,000 | 72.5340 | 1,518,000,000 | 2016-01-20 |
| 2395 | 2016-01-20 | 1,101,055,000 | 198,001,000 | 72.5333 | 1,518,000,000 | 2016-01-20 |
| 2396 | 2016-01-19 | 903,054,000 | 5,000 | 68.4132 | 1,320,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 903,049,000 | 11,000 | 68.4128 | 1,320,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 903,038,000 | 9,000 | 68.4120 | 1,320,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 903,029,000 | 526,000 | 68.4113 | 1,320,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 902,503,000 | 91,000 | 68.3714 | 1,320,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 902,412,000 | 11,000 | 68.3645 | 1,320,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 902,401,000 | 26,000 | 68.3637 | 1,320,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 902,375,000 | 30,000 | 68.3617 | 1,320,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 902,345,000 | 4,000 | 68.3595 | 1,320,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 902,341,000 | -33,000 | 68.3592 | 1,320,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 902,374,000 | 25,000 | 68.3617 | 1,320,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 902,349,000 | 133,000 | 68.3598 | 1,320,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 902,216,000 | 0 | 68.3497 | 1,320,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 902,216,000 | -63,000 | 68.3497 | 1,320,000,000 | 2015-12-23 |
| 2410 | 2015-12-29 | 902,279,000 | -41,000 | 68.3545 | 1,320,000,000 | 2015-12-23 |
| 2411 | 2015-12-28 | 902,320,000 | 0 | 68.3576 | 1,320,000,000 | 2015-12-23 |
| 2412 | 2015-12-24 | 902,320,000 | 0 | 68.3576 | 1,320,000,000 | 2015-12-23 |
| 2413 | 2015-12-23 | 902,320,000 | 68.3576 | 1,320,000,000 | 2015-12-23 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy