Guangdong Join-Share Financing Guarantee Investment Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01543	2015-12-23

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	454,052,024	0	81.9051	554,363,334	2025-09-30
2	2025-10-09	454,052,024	0	81.9051	554,363,334	2025-09-30
3	2025-10-08	454,052,024	-4,000	81.9051	554,363,334	2025-09-30
4	2025-10-06	454,056,024	0	81.9059	554,363,334	2025-09-30
5	2025-10-03	454,056,024	-2,000	81.9059	554,363,334	2025-09-30
6	2025-10-02	454,058,024	44,000	81.9062	554,363,334	2025-09-30
7	2025-09-30	454,014,024	0	81.8983	554,363,334	2025-09-30
8	2025-09-29	454,014,024	0	81.8983	554,363,334	2025-08-31
9	2025-09-26	454,014,024	0	81.8983	554,363,334	2025-08-31
10	2025-09-25	454,014,024	0	81.8983	554,363,334	2025-08-31
11	2025-09-24	454,014,024	0	81.8983	554,363,334	2025-08-31
12	2025-09-23	454,014,024	0	81.8983	554,363,334	2025-08-31
13	2025-09-22	454,014,024	-50,000	81.8983	554,363,334	2025-08-31
14	2025-09-19	454,064,024	10,000	81.9073	554,363,334	2025-08-31
15	2025-09-18	454,054,024	-3,840,000	81.9055	554,363,334	2025-08-31
16	2025-09-17	457,894,024	2,000	82.5982	554,363,334	2025-08-31
17	2025-09-16	457,892,024	0	82.5978	554,363,334	2025-08-31
18	2025-09-15	457,892,024	0	82.5978	554,363,334	2025-08-31
19	2025-09-12	457,892,024	-160,000	82.5978	554,363,334	2025-08-31
20	2025-09-11	458,052,024	-2,000	82.6267	554,363,334	2025-08-31
21	2025-09-10	458,054,024	0	82.6270	554,363,334	2025-08-31
22	2025-09-09	458,054,024	0	82.6270	554,363,334	2025-08-31
23	2025-09-08	458,054,024	-22,000	82.6270	554,363,334	2025-08-31
24	2025-09-05	458,076,024	0	82.6310	554,363,334	2025-08-31
25	2025-09-04	458,076,024	10,000	82.6310	554,363,334	2025-08-31
26	2025-09-03	458,066,024	0	82.6292	554,363,334	2025-08-31
27	2025-09-02	458,066,024	10,000	82.6292	554,363,334	2025-08-31
28	2025-09-01	458,056,024	38,000	82.6274	554,363,334	2025-08-31
29	2025-08-29	458,018,024	-40,000	82.6205	554,363,334	2025-07-31
30	2025-08-28	458,058,024	0	82.6278	554,363,334	2025-07-31
31	2025-08-27	458,058,024	-44,000	82.6278	554,363,334	2025-07-31
32	2025-08-26	458,102,024	-1,260,000	82.6357	554,363,334	2025-07-31
33	2025-08-25	459,362,024	-36,000	82.8630	554,363,334	2025-07-31
34	2025-08-22	459,398,024	0	82.8695	554,363,334	2025-07-31
35	2025-08-21	459,398,024	-36,000	82.8695	554,363,334	2025-07-31
36	2025-08-20	459,434,024	-4,000	82.8760	554,363,334	2025-07-31
37	2025-08-19	459,438,024	2,000	82.8767	554,363,334	2025-07-31
38	2025-08-18	459,436,024	40,000	82.8763	554,363,334	2025-07-31
39	2025-08-15	459,396,024	0	82.8691	554,363,334	2025-07-31
40	2025-08-14	459,396,024	0	82.8691	554,363,334	2025-07-31
41	2025-08-13	459,396,024	0	82.8691	554,363,334	2025-07-31
42	2025-08-12	459,396,024	0	82.8691	554,363,334	2025-07-31
43	2025-08-11	459,396,024	0	82.8691	554,363,334	2025-07-31
44	2025-08-08	459,396,024	0	82.8691	554,363,334	2025-07-31
45	2025-08-07	459,396,024	0	82.8691	554,363,334	2025-07-31
46	2025-08-06	459,396,024	-2,000	82.8691	554,363,334	2025-07-31
47	2025-08-05	459,398,024	0	82.8695	554,363,334	2025-07-31
48	2025-08-04	459,398,024	0	82.8695	554,363,334	2025-07-31
49	2025-08-01	459,398,024	0	82.8695	554,363,334	2025-07-31
50	2025-07-31	459,398,024	-80,000	82.8695	554,363,334	2025-07-31
51	2025-07-30	459,478,024	0	82.8839	554,363,334	2025-06-30
52	2025-07-29	459,478,024	0	82.8839	554,363,334	2025-06-30
53	2025-07-28	459,478,024	50,000	82.8839	554,363,334	2025-06-30
54	2025-07-25	459,428,024	0	82.8749	554,363,334	2025-06-30
55	2025-07-24	459,428,024	0	82.8749	554,363,334	2025-06-30
56	2025-07-23	459,428,024	40,000	82.8749	554,363,334	2025-06-30
57	2025-07-22	459,388,024	-26,000	82.8677	554,363,334	2025-06-30
58	2025-07-21	459,414,024	0	82.8724	554,363,334	2025-06-30
59	2025-07-18	459,414,024	0	82.8724	554,363,334	2025-06-30
60	2025-07-17	459,414,024	0	82.8724	554,363,334	2025-06-30
61	2025-07-16	459,414,024	0	82.8724	554,363,334	2025-06-30
62	2025-07-15	459,414,024	14,000	82.8724	554,363,334	2025-06-30
63	2025-07-14	459,400,024	-12,000	82.8698	554,363,334	2025-06-30
64	2025-07-11	459,412,024	0	82.8720	554,363,334	2025-06-30
65	2025-07-10	459,412,024	0	82.8720	554,363,334	2025-06-30
66	2025-07-09	459,412,024	0	82.8720	554,363,334	2025-06-30
67	2025-07-08	459,412,024	0	82.8720	554,363,334	2025-06-30
68	2025-07-07	459,412,024	0	82.8720	554,363,334	2025-06-30
69	2025-07-04	459,412,024	-92,000	82.8720	554,363,334	2025-06-30
70	2025-07-03	459,504,024	-30,000	82.8886	554,363,334	2025-06-30
71	2025-07-02	459,534,024	0	82.8940	554,363,334	2025-06-30
72	2025-06-30	459,534,024	0	82.8940	554,363,334	2025-06-30
73	2025-06-27	459,534,024	-20,000	82.8940	554,363,334	2025-05-31
74	2025-06-26	459,554,024	14,000	82.8976	554,363,334	2025-05-31
75	2025-06-25	459,540,024	0	82.8951	554,363,334	2025-05-31
76	2025-06-24	459,540,024	0	82.8951	554,363,334	2025-05-31
77	2025-06-23	459,540,024	0	82.8951	554,363,334	2025-05-31
78	2025-06-20	459,540,024	0	82.8951	554,363,334	2025-05-31
79	2025-06-19	459,540,024	0	82.8951	554,363,334	2025-05-31
80	2025-06-18	459,540,024	0	82.8951	554,363,334	2025-05-31
81	2025-06-17	459,540,024	54,000	82.8951	554,363,334	2025-05-31
82	2025-06-16	459,486,024	34,000	82.8854	554,363,334	2025-05-31
83	2025-06-13	459,452,024	38,000	82.8792	554,363,334	2025-05-31
84	2025-06-12	459,414,024	-4,000	82.8724	554,363,334	2025-05-31
85	2025-06-11	459,418,024	-180,000	82.8731	554,363,334	2025-05-31
86	2025-06-10	459,598,024	-78,000	82.9056	554,363,334	2025-05-31
87	2025-06-09	459,676,024	0	82.9196	554,363,334	2025-05-31
88	2025-06-06	459,676,024	-18,000	82.9196	554,363,334	2025-05-31
89	2025-06-05	459,694,024	0	82.9229	554,363,334	2025-05-31
90	2025-06-04	459,694,024	0	82.9229	554,363,334	2025-05-31
91	2025-06-03	459,694,024	0	82.9229	554,363,334	2025-05-31
92	2025-06-02	459,694,024	0	82.9229	554,363,334	2025-05-31
93	2025-05-30	459,694,024	0	82.9229	554,363,334	2025-04-30
94	2025-05-29	459,694,024	0	82.9229	554,363,334	2025-04-30
95	2025-05-28	459,694,024	0	82.9229	554,363,334	2025-04-30
96	2025-05-27	459,694,024	0	82.9229	554,363,334	2025-04-30
97	2025-05-26	459,694,024	100,000	82.9229	554,363,334	2025-04-30
98	2025-05-23	459,594,024	0	82.9048	554,363,334	2025-04-30
99	2025-05-22	459,594,024	0	82.9048	554,363,334	2025-04-30
100	2025-05-21	459,594,024	0	82.9048	554,363,334	2025-04-30
101	2025-05-20	459,594,024	-10,000	82.9048	554,363,334	2025-04-30
102	2025-05-19	459,604,024	0	82.9066	554,363,334	2025-04-30
103	2025-05-16	459,604,024	0	82.9066	554,363,334	2025-04-30
104	2025-05-15	459,604,024	-38,000	82.9066	554,363,334	2025-04-30
105	2025-05-14	459,642,024	0	82.9135	554,363,334	2025-04-30
106	2025-05-13	459,642,024	0	82.9135	554,363,334	2025-04-30
107	2025-05-12	459,642,024	0	82.9135	554,363,334	2025-04-30
108	2025-05-09	459,642,024	0	82.9135	554,363,334	2025-04-30
109	2025-05-08	459,642,024	-52,000	82.9135	554,363,334	2025-04-30
110	2025-05-07	459,694,024	-176,000	82.9229	554,363,334	2025-04-30
111	2025-05-06	459,870,024	0	82.9546	554,363,334	2025-04-30
112	2025-05-02	459,870,024	-54,000	82.9546	554,363,334	2025-04-30
113	2025-04-30	459,924,024	2,000	82.9644	554,363,334	2025-04-30
114	2025-04-29	459,922,024	0	82.9640	554,363,334	2025-03-31
115	2025-04-28	459,922,024	0	82.9640	554,363,334	2025-03-31
116	2025-04-25	459,922,024	0	82.9640	554,363,334	2025-03-31
117	2025-04-24	459,922,024	0	82.9640	554,363,334	2025-03-31
118	2025-04-23	459,922,024	0	82.9640	554,363,334	2025-03-31
119	2025-04-22	459,922,024	126,000	82.9640	554,363,334	2025-03-31
120	2025-04-17	459,796,024	0	82.9413	554,363,334	2025-03-31
121	2025-04-16	459,796,024	40,000	82.9413	554,363,334	2025-03-31
122	2025-04-15	459,756,024	0	82.9341	554,363,334	2025-03-31
123	2025-04-14	459,756,024	0	82.9341	554,363,334	2025-03-31
124	2025-04-11	459,756,024	90,000	82.9341	554,363,334	2025-03-31
125	2025-04-10	459,666,024	40,000	82.9178	554,363,334	2025-03-31
126	2025-04-09	459,626,024	40,000	82.9106	554,363,334	2025-03-31
127	2025-04-08	459,586,024	0	82.9034	554,363,334	2025-03-31
128	2025-04-07	459,586,024	0	82.9034	554,363,334	2025-03-31
129	2025-04-03	459,586,024	0	82.9034	554,363,334	2025-03-31
130	2025-04-02	459,586,024	12,000	82.9034	554,363,334	2025-03-31
131	2025-04-01	459,574,024	2,000	82.9012	554,363,334	2025-03-31
132	2025-03-31	459,572,024	0	82.9009	554,363,334	2025-03-31
133	2025-03-28	459,572,024	0	82.9009	554,363,334	2025-02-28
134	2025-03-27	459,572,024	0	82.9009	554,363,334	2025-02-28
135	2025-03-26	459,572,024	0	82.9009	554,363,334	2025-02-28
136	2025-03-25	459,572,024	0	82.9009	554,363,334	2025-02-28
137	2025-03-24	459,572,024	14,000	82.9009	554,363,334	2025-02-28
138	2025-03-21	459,558,024	0	82.8983	554,363,334	2025-02-28
139	2025-03-20	459,558,024	0	82.8983	554,363,334	2025-02-28
140	2025-03-19	459,558,024	0	82.8983	554,363,334	2025-02-28
141	2025-03-18	459,558,024	0	82.8983	554,363,334	2025-02-28
142	2025-03-17	459,558,024	0	82.8983	554,363,334	2025-02-28
143	2025-03-14	459,558,024	0	82.8983	554,363,334	2025-02-28
144	2025-03-13	459,558,024	0	82.8983	554,363,334	2025-02-28
145	2025-03-12	459,558,024	0	82.8983	554,363,334	2025-02-28
146	2025-03-11	459,558,024	6,000	82.8983	554,363,334	2025-02-28
147	2025-03-10	459,552,024	24,000	82.8973	554,363,334	2025-02-28
148	2025-03-07	459,528,024	0	82.8929	554,363,334	2025-02-28
149	2025-03-06	459,528,024	0	82.8929	554,363,334	2025-02-28
150	2025-03-05	459,528,024	0	82.8929	554,363,334	2025-02-28
151	2025-03-04	459,528,024	6,000	82.8929	554,363,334	2025-02-28
152	2025-03-03	459,522,024	0	82.8919	554,363,334	2025-02-28
153	2025-02-28	459,522,024	0	82.8919	554,363,334	2025-02-28
154	2025-02-27	459,522,024	0	82.8919	554,363,334	2025-01-31
155	2025-02-26	459,522,024	-2,000	82.8919	554,363,334	2025-01-31
156	2025-02-25	459,524,024	0	82.8922	554,363,334	2025-01-31
157	2025-02-24	459,524,024	0	82.8922	554,363,334	2025-01-31
158	2025-02-21	459,524,024	0	82.8922	554,363,334	2025-01-31
159	2025-02-20	459,524,024	-10,000	82.8922	554,363,334	2025-01-31
160	2025-02-19	459,534,024	2,000	82.8940	554,363,334	2025-01-31
161	2025-02-18	459,532,024	0	82.8937	554,363,334	2025-01-31
162	2025-02-17	459,532,024	-4,000	82.8937	554,363,334	2025-01-31
163	2025-02-14	459,536,024	-220,000	82.8944	554,363,334	2025-01-31
164	2025-02-13	459,756,024	0	82.9341	554,363,334	2025-01-31
165	2025-02-12	459,756,024	-102,000	82.9341	554,363,334	2025-01-31
166	2025-02-11	459,858,024	0	82.9525	554,363,334	2025-01-31
167	2025-02-10	459,858,024	0	82.9525	554,363,334	2025-01-31
168	2025-02-07	459,858,024	0	82.9525	554,363,334	2025-01-31
169	2025-02-06	459,858,024	0	82.9525	554,363,334	2025-01-31
170	2025-02-05	459,858,024	0	82.9525	554,363,334	2025-01-31
171	2025-02-04	459,858,024	-1,122,000	82.9525	554,363,334	2025-01-31
172	2025-02-03	460,980,024	0	83.1549	554,363,334	2025-01-31
173	2025-01-28	460,980,024	0	83.1549	554,363,334	2024-12-31
174	2025-01-27	460,980,024	-2,000	83.1549	554,363,334	2024-12-31
175	2025-01-24	460,982,024	14,000	83.1552	554,363,334	2024-12-31
176	2025-01-23	460,968,024	0	83.1527	554,363,334	2024-12-31
177	2025-01-22	460,968,024	0	83.1527	554,363,334	2024-12-31
178	2025-01-21	460,968,024	70,000	83.1527	554,363,334	2024-12-31
179	2025-01-20	460,898,024	-110,000	83.1401	554,363,334	2024-12-31
180	2025-01-17	461,008,024	-54,000	83.1599	554,363,334	2024-12-31
181	2025-01-16	461,062,024	8,000	83.1696	554,363,334	2024-12-31
182	2025-01-15	461,054,024	-124,000	83.1682	554,363,334	2024-12-31
183	2025-01-14	461,178,024	0	83.1906	554,363,334	2024-12-31
184	2025-01-13	461,178,024	-4,000	83.1906	554,363,334	2024-12-31
185	2025-01-10	461,182,024	0	83.1913	554,363,334	2024-12-31
186	2025-01-09	461,182,024	-224,000	83.1913	554,363,334	2024-12-31
187	2025-01-08	461,406,024	0	83.2317	554,363,334	2024-12-31
188	2025-01-07	461,406,024	-4,000	83.2317	554,363,334	2024-12-31
189	2025-01-06	461,410,024	0	83.2324	554,363,334	2024-12-31
190	2025-01-03	461,410,024	0	83.2324	554,363,334	2024-12-31
191	2025-01-02	461,410,024	0	83.2324	554,363,334	2024-12-31
192	2024-12-31	461,410,024	0	83.2324	554,363,334	2024-12-31
193	2024-12-30	461,410,024	0	83.2324	554,363,334	2024-11-30
194	2024-12-27	461,410,024	0	83.2324	554,363,334	2024-11-30
195	2024-12-24	461,410,024	0	83.2324	554,363,334	2024-11-30
196	2024-12-23	461,410,024	0	83.2324	554,363,334	2024-11-30
197	2024-12-20	461,410,024	0	83.2324	554,363,334	2024-11-30
198	2024-12-19	461,410,024	0	83.2324	554,363,334	2024-11-30
199	2024-12-18	461,410,024	-6,000	83.2324	554,363,334	2024-11-30
200	2024-12-17	461,416,024	0	83.2335	554,363,334	2024-11-30
201	2024-12-16	461,416,024	0	83.2335	554,363,334	2024-11-30
202	2024-12-13	461,416,024	0	83.2335	554,363,334	2024-11-30
203	2024-12-12	461,416,024	0	83.2335	554,363,334	2024-11-30
204	2024-12-11	461,416,024	0	83.2335	554,363,334	2024-11-30
205	2024-12-10	461,416,024	0	83.2335	554,363,334	2024-11-30
206	2024-12-09	461,416,024	0	83.2335	554,363,334	2024-11-30
207	2024-12-06	461,416,024	0	83.2335	554,363,334	2024-11-30
208	2024-12-05	461,416,024	0	83.2335	554,363,334	2024-11-30
209	2024-12-04	461,416,024	0	83.2335	554,363,334	2024-11-30
210	2024-12-03	461,416,024	0	83.2335	554,363,334	2024-11-30
211	2024-12-02	461,416,024	0	83.2335	554,363,334	2024-11-30
212	2024-11-29	461,416,024	-320,000	83.2335	554,363,334	2024-10-31
213	2024-11-28	461,736,024	0	83.2912	554,363,334	2024-10-31
214	2024-11-27	461,736,024	0	83.2912	554,363,334	2024-10-31
215	2024-11-26	461,736,024	0	83.2912	554,363,334	2024-10-31
216	2024-11-25	461,736,024	8,000	83.2912	554,363,334	2024-10-31
217	2024-11-22	461,728,024	-202,000	83.2898	554,363,334	2024-10-31
218	2024-11-21	461,930,024	-130,000	83.3262	554,363,334	2024-10-31
219	2024-11-20	462,060,024	-10,000	83.3497	554,363,334	2024-10-31
220	2024-11-19	462,070,024	0	83.3515	554,363,334	2024-10-31
221	2024-11-18	462,070,024	0	83.3515	554,363,334	2024-10-31
222	2024-11-15	462,070,024	0	83.3515	554,363,334	2024-10-31
223	2024-11-14	462,070,024	-10,000	83.3515	554,363,334	2024-10-31
224	2024-11-13	462,080,024	-24,000	83.3533	554,363,334	2024-10-31
225	2024-11-12	462,104,024	0	83.3576	554,363,334	2024-10-31
226	2024-11-11	462,104,024	-8,000	83.3576	554,363,334	2024-10-31
227	2024-11-08	462,112,024	-2,000	83.3591	554,363,334	2024-10-31
228	2024-11-07	462,114,024	0	83.3594	554,363,334	2024-10-31
229	2024-11-06	462,114,024	0	83.3594	554,363,334	2024-10-31
230	2024-11-05	462,114,024	-2,000	83.3594	554,363,334	2024-10-31
231	2024-11-04	462,116,024	-28,000	83.3598	554,363,334	2024-10-31
232	2024-11-01	462,144,024	0	83.3648	554,363,334	2024-10-31
233	2024-10-31	462,144,024	0	83.3648	554,363,334	2024-10-31
234	2024-10-30	462,144,024	0	83.3648	554,363,334	2024-09-30
235	2024-10-29	462,144,024	0	83.3648	554,363,334	2024-09-30
236	2024-10-28	462,144,024	0	83.3648	554,363,334	2024-09-30
237	2024-10-25	462,144,024	0	83.3648	554,363,334	2024-09-30
238	2024-10-24	462,144,024	-2,000	83.3648	554,363,334	2024-09-30
239	2024-10-23	462,146,024	0	83.3652	554,363,334	2024-09-30
240	2024-10-22	462,146,024	0	83.3652	554,363,334	2024-09-30
241	2024-10-21	462,146,024	0	83.3652	554,363,334	2024-09-30
242	2024-10-18	462,146,024	-2,000	83.3652	554,363,334	2024-09-30
243	2024-10-17	462,148,024	-2,000	83.3655	554,363,334	2024-09-30
244	2024-10-16	462,150,024	2,000	83.3659	554,363,334	2024-09-30
245	2024-10-15	462,148,024	6,000	83.3655	554,363,334	2024-09-30
246	2024-10-14	462,142,024	0	83.3645	554,363,334	2024-09-30
247	2024-10-10	462,142,024	-100,000	83.3645	554,363,334	2024-09-30
248	2024-10-09	462,242,024	0	83.3825	554,363,334	2024-09-30
249	2024-10-08	462,242,024	0	83.3825	554,363,334	2024-09-30
250	2024-10-07	462,242,024	8,000	83.3825	554,363,334	2024-09-30
251	2024-10-04	462,234,024	-12,000	83.3811	554,363,334	2024-09-30
252	2024-10-03	462,246,024	0	83.3832	554,363,334	2024-09-30
253	2024-10-02	462,246,024	-518,000	83.3832	554,363,334	2024-09-30
254	2024-09-30	462,764,024	0	83.4767	554,363,334	2024-09-30
255	2024-09-27	462,764,024	-6,000	83.4767	554,363,334	2024-08-31
256	2024-09-26	462,770,024	0	83.4777	554,363,334	2024-08-31
257	2024-09-25	462,770,024	0	83.4777	554,363,334	2024-08-31
258	2024-09-24	462,770,024	0	83.4777	554,363,334	2024-08-31
259	2024-09-23	462,770,024	2,000	83.4777	554,363,334	2024-08-31
260	2024-09-20	462,768,024	0	83.4774	554,363,334	2024-08-31
261	2024-09-19	462,768,024	0	83.4774	554,363,334	2024-08-31
262	2024-09-17	462,768,024	0	83.4774	554,363,334	2024-08-31
263	2024-09-16	462,768,024	0	83.4774	554,363,334	2024-08-31
264	2024-09-13	462,768,024	0	83.4774	554,363,334	2024-08-31
265	2024-09-12	462,768,024	0	83.4774	554,363,334	2024-08-31
266	2024-09-11	462,768,024	0	83.4774	554,363,334	2024-08-31
267	2024-09-10	462,768,024	0	83.4774	554,363,334	2024-08-31
268	2024-09-09	462,768,024	0	83.4774	554,363,334	2024-08-31
269	2024-09-05	462,768,024	0	83.4774	554,363,334	2024-08-31
270	2024-09-04	462,768,024	0	83.4774	554,363,334	2024-08-31
271	2024-09-03	462,768,024	0	83.4774	554,363,334	2024-08-31
272	2024-09-02	462,768,024	0	83.4774	554,363,334	2024-08-31
273	2024-08-30	462,768,024	0	83.4774	554,363,334	2024-07-31
274	2024-08-29	462,768,024	0	83.4774	554,363,334	2024-07-31
275	2024-08-28	462,768,024	2,000	83.4774	554,363,334	2024-07-31
276	2024-08-27	462,766,024	-604,000	83.4770	554,363,334	2024-07-31
277	2024-08-26	463,370,024	-24,000	83.5860	554,363,334	2024-07-31
278	2024-08-23	463,394,024	0	83.5903	554,363,334	2024-07-31
279	2024-08-22	463,394,024	0	83.5903	554,363,334	2024-07-31
280	2024-08-21	463,394,024	0	83.5903	554,363,334	2024-07-31
281	2024-08-20	463,394,024	0	83.5903	554,363,334	2024-07-31
282	2024-08-19	463,394,024	0	83.5903	554,363,334	2024-07-31
283	2024-08-16	463,394,024	0	83.5903	554,363,334	2024-07-31
284	2024-08-15	463,394,024	0	83.5903	554,363,334	2024-07-31
285	2024-08-14	463,394,024	0	83.5903	554,363,334	2024-07-31
286	2024-08-13	463,394,024	0	83.5903	554,363,334	2024-07-31
287	2024-08-12	463,394,024	-8,000	83.5903	554,363,334	2024-07-31
288	2024-08-09	463,402,024	0	83.5918	554,363,334	2024-07-31
289	2024-08-08	463,402,024	0	83.5918	554,363,334	2024-07-31
290	2024-08-07	463,402,024	0	83.5918	554,363,334	2024-07-31
291	2024-08-06	463,402,024	0	83.5918	554,363,334	2024-07-31
292	2024-08-05	463,402,024	-60,000	83.5918	554,363,334	2024-07-31
293	2024-08-02	463,462,024	0	83.6026	554,363,334	2024-07-31
294	2024-08-01	463,462,024	0	83.6026	554,363,334	2024-07-31
295	2024-07-31	463,462,024	0	83.6026	554,363,334	2024-07-31
296	2024-07-30	463,462,024	344,000	83.6026	554,363,334	2024-06-30
297	2024-07-29	463,118,024	-22,000	83.5405	554,363,334	2024-06-30
298	2024-07-26	463,140,024	-34,000	83.5445	554,363,334	2024-06-30
299	2024-07-25	463,174,024	-16,000	83.5506	554,363,334	2024-06-30
300	2024-07-24	463,190,024	-100,000	83.5535	554,363,334	2024-06-30
301	2024-07-23	463,290,024	-4,000	83.5715	554,363,334	2024-06-30
302	2024-07-22	463,294,024	-8,000	83.5723	554,363,334	2024-06-30
303	2024-07-19	463,302,024	0	83.5737	554,363,334	2024-06-30
304	2024-07-18	463,302,024	0	83.5737	554,363,334	2024-06-30
305	2024-07-17	463,302,024	-286,000	83.5737	554,363,334	2024-06-30
306	2024-07-16	463,588,024	-14,000	83.6253	554,363,334	2024-06-30
307	2024-07-15	463,602,024	0	83.6278	554,363,334	2024-06-30
308	2024-07-12	463,602,024	0	83.6278	554,363,334	2024-06-30
309	2024-07-11	463,602,024	-2,000	83.6278	554,363,334	2024-06-30
310	2024-07-10	463,604,024	-4,000	83.6282	554,363,334	2024-06-30
311	2024-07-09	463,608,024	0	83.6289	554,363,334	2024-06-30
312	2024-07-08	463,608,024	0	83.6289	554,363,334	2024-06-30
313	2024-07-05	463,608,024	0	83.6289	554,363,334	2024-06-30
314	2024-07-04	463,608,024	0	83.6289	554,363,334	2024-06-30
315	2024-07-03	463,608,024	-326,000	83.6289	554,363,334	2024-06-30
316	2024-07-02	463,934,024	0	83.6877	554,363,334	2024-06-30
317	2024-06-28	463,934,024	-58,000	83.6877	554,363,334	2024-05-31
318	2024-06-27	463,992,024	-10,000	83.6982	554,363,334	2024-05-31
319	2024-06-26	464,002,024	-2,000	83.7000	554,363,334	2024-05-31
320	2024-06-25	464,004,024	-2,000	83.7003	554,363,334	2024-05-31
321	2024-06-24	464,006,024	-494,000	83.7007	554,363,334	2024-05-31
322	2024-06-21	464,500,024	-2,000	83.7898	554,363,334	2024-05-31
323	2024-06-20	464,502,024	-2,000	83.7902	554,363,334	2024-05-31
324	2024-06-19	464,504,024	-4,000	83.7905	554,363,334	2024-05-31
325	2024-06-18	464,508,024	-2,000	83.7913	554,363,334	2024-05-31
326	2024-06-17	464,510,024	-6,000	83.7916	554,363,334	2024-05-31
327	2024-06-14	464,516,024	-54,000	83.7927	554,363,334	2024-05-31
328	2024-06-13	464,570,024	0	83.8024	554,363,334	2024-05-31
329	2024-06-12	464,570,024	0	83.8024	554,363,334	2024-05-31
330	2024-06-11	464,570,024	0	83.8024	554,363,334	2024-05-31
331	2024-06-07	464,570,024	0	83.8024	554,363,334	2024-05-31
332	2024-06-06	464,570,024	0	83.8024	554,363,334	2024-05-31
333	2024-06-05	464,570,024	0	83.8024	554,363,334	2024-05-31
334	2024-06-04	464,570,024	0	83.8024	554,363,334	2024-05-31
335	2024-06-03	464,570,024	0	83.8024	554,363,334	2024-05-31
336	2024-05-31	464,570,024	0	83.8024	554,363,334	2024-05-31
337	2024-05-30	464,570,024	0	83.8024	554,363,334	2024-04-30
338	2024-05-29	464,570,024	0	83.8024	554,363,334	2024-04-30
339	2024-05-28	464,570,024	-2,000	83.8024	554,363,334	2024-04-30
340	2024-05-27	464,572,024	0	83.8028	554,363,334	2024-04-30
341	2024-05-24	464,572,024	2,000	83.8028	554,363,334	2024-04-30
342	2024-05-23	464,570,024	0	83.8024	554,363,334	2024-04-30
343	2024-05-22	464,570,024	0	83.8024	554,363,334	2024-04-30
344	2024-05-21	464,570,024	-2,000	83.8024	554,363,334	2024-04-30
345	2024-05-20	464,572,024	0	83.8028	554,363,334	2024-04-30
346	2024-05-17	464,572,024	0	83.8028	554,363,334	2024-04-30
347	2024-05-16	464,572,024	0	83.8028	554,363,334	2024-04-30
348	2024-05-14	464,572,024	-4,000	83.8028	554,363,334	2024-04-30
349	2024-05-13	464,576,024	0	83.8035	554,363,334	2024-04-30
350	2024-05-10	464,576,024	0	83.8035	554,363,334	2024-04-30
351	2024-05-09	464,576,024	-614,000	83.8035	554,363,334	2024-04-30
352	2024-05-08	465,190,024	0	83.9143	554,363,334	2024-04-30
353	2024-05-07	465,190,024	-4,000	83.9143	554,363,334	2024-04-30
354	2024-05-06	465,194,024	0	83.9150	554,363,334	2024-04-30
355	2024-05-03	465,194,024	-200,000	83.9150	554,363,334	2024-04-30
356	2024-05-02	465,394,024	0	83.9511	554,363,334	2024-04-30
357	2024-04-30	465,394,024	0	83.9511	554,363,334	2024-04-30
358	2024-04-29	465,394,024	0	83.9511	554,363,334	2024-03-31
359	2024-04-26	465,394,024	0	83.9511	554,363,334	2024-03-31
360	2024-04-25	465,394,024	0	83.9511	554,363,334	2024-03-31
361	2024-04-24	465,394,024	0	83.9511	554,363,334	2024-03-31
362	2024-04-23	465,394,024	0	83.9511	554,363,334	2024-03-31
363	2024-04-22	465,394,024	0	83.9511	554,363,334	2024-03-31
364	2024-04-19	465,394,024	0	83.9511	554,363,334	2024-03-31
365	2024-04-18	465,394,024	-730,000	83.9511	554,363,334	2024-03-31
366	2024-04-17	466,124,024	0	84.0828	554,363,334	2024-03-31
367	2024-04-16	466,124,024	0	84.0828	554,363,334	2024-03-31
368	2024-04-15	466,124,024	0	84.0828	554,363,334	2024-03-31
369	2024-04-12	466,124,024	0	84.0828	554,363,334	2024-03-31
370	2024-04-11	466,124,024	0	84.0828	554,363,334	2024-03-31
371	2024-04-10	466,124,024	0	84.0828	554,363,334	2024-03-31
372	2024-04-09	466,124,024	-6,000	84.0828	554,363,334	2024-03-31
373	2024-04-08	466,130,024	0	84.0838	554,363,334	2024-03-31
374	2024-04-05	466,130,024	-2,000	84.0838	554,363,334	2024-03-31
375	2024-04-03	466,132,024	0	84.0842	554,363,334	2024-03-31
376	2024-04-02	466,132,024	0	84.0842	554,363,334	2024-03-31
377	2024-03-28	466,132,024	0	84.0842	554,363,334	2024-02-29
378	2024-03-27	466,132,024	0	84.0842	554,363,334	2024-02-29
379	2024-03-26	466,132,024	0	84.0842	554,363,334	2024-02-29
380	2024-03-25	466,132,024	0	84.0842	554,363,334	2024-02-29
381	2024-03-22	466,132,024	0	84.0842	554,363,334	2024-02-29
382	2024-03-21	466,132,024	0	84.0842	554,363,334	2024-02-29
383	2024-03-20	466,132,024	102,000	84.0842	554,363,334	2024-02-29
384	2024-03-19	466,030,024	50,000	84.0658	554,363,334	2024-02-29
385	2024-03-18	465,980,024	0	84.0568	554,363,334	2024-02-29
386	2024-03-15	465,980,024	0	84.0568	554,363,334	2024-02-29
387	2024-03-14	465,980,024	0	84.0568	554,363,334	2024-02-29
388	2024-03-13	465,980,024	0	84.0568	554,363,334	2024-02-29
389	2024-03-12	465,980,024	0	84.0568	554,363,334	2024-02-29
390	2024-03-11	465,980,024	0	84.0568	554,363,334	2024-02-29
391	2024-03-08	465,980,024	0	84.0568	554,363,334	2024-02-29
392	2024-03-07	465,980,024	-264,000	84.0568	554,363,334	2024-02-29
393	2024-03-06	466,244,024	0	84.1044	554,363,334	2024-02-29
394	2024-03-05	466,244,024	0	84.1044	554,363,334	2024-02-29
395	2024-03-04	466,244,024	0	84.1044	554,363,334	2024-02-29
396	2024-03-01	466,244,024	0	84.1044	554,363,334	2024-02-29
397	2024-02-29	466,244,024	0	84.1044	554,363,334	2024-02-29
398	2024-02-28	466,244,024	0	84.1044	554,363,334	2024-01-31
399	2024-02-27	466,244,024	0	84.1044	554,363,334	2024-01-31
400	2024-02-26	466,244,024	0	84.1044	554,363,334	2024-01-31
401	2024-02-23	466,244,024	0	84.1044	554,363,334	2024-01-31
402	2024-02-22	466,244,024	-418,000	84.1044	554,363,334	2024-01-31
403	2024-02-21	466,662,024	-100,000	84.1798	554,363,334	2024-01-31
404	2024-02-20	466,762,024	-682,000	84.1979	554,363,334	2024-01-31
405	2024-02-19	467,444,024	0	84.3209	554,363,334	2024-01-31
406	2024-02-16	467,444,024	0	84.3209	554,363,334	2024-01-31
407	2024-02-15	467,444,024	0	84.3209	554,363,334	2024-01-31
408	2024-02-14	467,444,024	-2,000	84.3209	554,363,334	2024-01-31
409	2024-02-09	467,446,024	0	84.3212	554,363,334	2024-01-31
410	2024-02-08	467,446,024	0	84.3212	554,363,334	2024-01-31
411	2024-02-07	467,446,024	0	84.3212	554,363,334	2024-01-31
412	2024-02-06	467,446,024	0	84.3212	554,363,334	2024-01-31
413	2024-02-05	467,446,024	-568,000	84.3212	554,363,334	2024-01-31
414	2024-02-02	468,014,024	0	84.4237	554,363,334	2024-01-31
415	2024-02-01	468,014,024	0	84.4237	554,363,334	2024-01-31
416	2024-01-31	468,014,024	-2,000	84.4237	554,363,334	2024-01-31
417	2024-01-30	468,016,024	0	84.4241	554,363,334	2023-12-31
418	2024-01-29	468,016,024	0	84.4241	554,363,334	2023-12-31
419	2024-01-26	468,016,024	-2,000	84.4241	554,363,334	2023-12-31
420	2024-01-25	468,018,024	0	84.4244	554,363,334	2023-12-31
421	2024-01-24	468,018,024	0	84.4244	554,363,334	2023-12-31
422	2024-01-23	468,018,024	102,000	84.4244	554,363,334	2023-12-31
423	2024-01-22	467,916,024	0	84.4060	554,363,334	2023-12-31
424	2024-01-19	467,916,024	0	84.4060	554,363,334	2023-12-31
425	2024-01-18	467,916,024	0	84.4060	554,363,334	2023-12-31
426	2024-01-17	467,916,024	20,000	84.4060	554,363,334	2023-12-31
427	2024-01-16	467,896,024	-2,000	84.4024	554,363,334	2023-12-31
428	2024-01-15	467,898,024	0	84.4028	554,363,334	2023-12-31
429	2024-01-12	467,898,024	32,000	84.4028	554,363,334	2023-12-31
430	2024-01-11	467,866,024	0	84.3970	554,363,334	2023-12-31
431	2024-01-10	467,866,024	100,000	84.3970	554,363,334	2023-12-31
432	2024-01-09	467,766,024	0	84.3790	554,363,334	2023-12-31
433	2024-01-08	467,766,024	70,000	84.3790	554,363,334	2023-12-31
434	2024-01-05	467,696,024	50,000	84.3663	554,363,334	2023-12-31
435	2024-01-04	467,646,024	0	84.3573	554,363,334	2023-12-31
436	2024-01-03	467,646,024	48,000	84.3573	554,363,334	2023-12-31
437	2024-01-02	467,598,024	0	84.3487	554,363,334	2023-12-31
438	2023-12-29	467,598,024	130,000	84.3487	554,363,334	2023-11-30
439	2023-12-28	467,468,024	-2,000	84.3252	554,363,334	2023-11-30
440	2023-12-27	467,470,024	6,000	84.3256	554,363,334	2023-11-30
441	2023-12-22	467,464,024	80,000	84.3245	554,363,334	2023-11-30
442	2023-12-21	467,384,024	100,000	84.3101	554,363,334	2023-11-30
443	2023-12-20	467,284,024	0	84.2920	554,363,334	2023-11-30
444	2023-12-19	467,284,024	0	84.2920	554,363,334	2023-11-30
445	2023-12-18	467,284,024	0	84.2920	554,363,334	2023-11-30
446	2023-12-15	467,284,024	0	84.2920	554,363,334	2023-11-30
447	2023-12-14	467,284,024	94,000	84.2920	554,363,334	2023-11-30
448	2023-12-13	467,190,024	70,000	84.2751	554,363,334	2023-11-30
449	2023-12-12	467,120,024	50,000	84.2624	554,363,334	2023-11-30
450	2023-12-11	467,070,024	0	84.2534	554,363,334	2023-11-30
451	2023-12-08	467,070,024	0	84.2534	554,363,334	2023-11-30
452	2023-12-07	467,070,024	0	84.2534	554,363,334	2023-11-30
453	2023-12-06	467,070,024	0	84.2534	554,363,334	2023-11-30
454	2023-12-05	467,070,024	0	84.2534	554,363,334	2023-11-30
455	2023-12-04	467,070,024	0	84.2534	554,363,334	2023-11-30
456	2023-12-01	467,070,024	0	84.2534	554,363,334	2023-11-30
457	2023-11-30	467,070,024	288,000	84.2534	554,363,334	2023-11-30
458	2023-11-29	466,782,024	0	84.2015	554,363,334	2023-10-31
459	2023-11-28	466,782,024	86,000	84.2015	554,363,334	2023-10-31
460	2023-11-27	466,696,024	0	84.1859	554,363,334	2023-10-31
461	2023-11-24	466,696,024	0	84.1859	554,363,334	2023-10-31
462	2023-11-23	466,696,024	4,000	84.1859	554,363,334	2023-10-31
463	2023-11-22	466,692,024	182,000	84.1852	554,363,334	2023-10-31
464	2023-11-21	466,510,024	-3,376,000	84.1524	554,363,334	2023-10-31
465	2023-11-20	469,886,024	94,000	84.7614	554,363,334	2023-10-31
466	2023-11-17	469,792,024	18,000	84.7444	554,363,334	2023-10-31
467	2023-11-16	469,774,024	8,000	84.7412	554,363,334	2023-10-31
468	2023-11-15	469,766,024	0	84.7397	554,363,334	2023-10-31
469	2023-11-14	469,766,024	-282,000	84.7397	554,363,334	2023-10-31
470	2023-11-13	470,048,024	10,000	84.7906	554,363,334	2023-10-31
471	2023-11-10	470,038,024	-2,000	84.7888	554,363,334	2023-10-31
472	2023-11-09	470,040,024	-2,000	84.7892	554,363,334	2023-10-31
473	2023-11-08	470,042,024	96,000	84.7895	554,363,334	2023-10-31
474	2023-11-07	469,946,024	0	84.7722	554,363,334	2023-10-31
475	2023-11-06	469,946,024	0	84.7722	554,363,334	2023-10-31
476	2023-11-03	469,946,024	-2,000	84.7722	554,363,334	2023-10-31
477	2023-11-02	469,948,024	-2,000	84.7726	554,363,334	2023-10-31
478	2023-11-01	469,950,024	-2,000	84.7729	554,363,334	2023-10-31
479	2023-10-31	469,952,024	-28,000	84.7733	554,363,334	2023-10-31
480	2023-10-30	469,980,024	2,000	84.7783	554,363,334	2023-09-30
481	2023-10-27	469,978,024	2,000	84.7780	554,363,334	2023-09-30
482	2023-10-26	469,976,024	72,000	84.7776	554,363,334	2023-09-30
483	2023-10-25	469,904,024	10,000	84.7646	554,363,334	2023-09-30
484	2023-10-24	469,894,024	20,000	84.7628	554,363,334	2023-09-30
485	2023-10-20	469,874,024	6,000	84.7592	554,363,334	2023-09-30
486	2023-10-19	469,868,024	0	84.7581	554,363,334	2023-09-30
487	2023-10-18	469,868,024	0	84.7581	554,363,334	2023-09-30
488	2023-10-17	469,868,024	0	84.7581	554,363,334	2023-09-30
489	2023-10-16	469,868,024	10,000	84.7581	554,363,334	2023-09-30
490	2023-10-13	469,858,024	0	84.7563	554,363,334	2023-09-30
491	2023-10-12	469,858,024	0	84.7563	554,363,334	2023-09-30
492	2023-10-11	469,858,024	-234,000	84.7563	554,363,334	2023-09-30
493	2023-10-10	470,092,024	0	84.7985	554,363,334	2023-09-30
494	2023-10-09	470,092,024	-2,000	84.7985	554,363,334	2023-09-30
495	2023-10-06	470,094,024	0	84.7989	554,363,334	2023-09-30
496	2023-10-05	470,094,024	4,000	84.7989	554,363,334	2023-09-30
497	2023-10-04	470,090,024	0	84.7982	554,363,334	2023-09-30
498	2023-10-03	470,090,024	4,000	84.7982	554,363,334	2023-09-30
499	2023-09-29	470,086,024	-2,000	84.7975	554,363,334	2023-08-31
500	2023-09-28	470,088,024	0	84.7978	554,363,334	2023-08-31
501	2023-09-27	470,088,024	0	84.7978	554,363,334	2023-08-31
502	2023-09-26	470,088,024	0	84.7978	554,363,334	2023-08-31
503	2023-09-25	470,088,024	106,000	84.7978	554,363,334	2023-08-31
504	2023-09-22	469,982,024	0	84.7787	554,363,334	2023-08-31
505	2023-09-21	469,982,024	0	84.7787	554,363,334	2023-08-31
506	2023-09-20	469,982,024	2,000	84.7787	554,363,334	2023-08-31
507	2023-09-19	469,980,024	0	84.7783	554,363,334	2023-08-31
508	2023-09-18	469,980,024	14,000	84.7783	554,363,334	2023-08-31
509	2023-09-15	469,966,024	26,000	84.7758	554,363,334	2023-08-31
510	2023-09-14	469,940,024	0	84.7711	554,363,334	2023-08-31
511	2023-09-13	469,940,024	18,000	84.7711	554,363,334	2023-08-31
512	2023-09-12	469,922,024	-8,000	84.7679	554,363,334	2023-08-31
513	2023-09-11	469,930,024	-18,000	84.7693	554,363,334	2023-08-31
514	2023-09-07	469,948,024	2,000	84.7726	554,363,334	2023-08-31
515	2023-09-06	469,946,024	0	84.7722	554,363,334	2023-08-31
516	2023-09-05	469,946,024	-382,000	84.7722	554,363,334	2023-08-31
517	2023-09-04	470,328,024	-589,900	84.8411	554,363,334	2023-08-31
518	2023-08-31	470,917,924	-46,000	84.9475	554,363,334	2023-08-31
519	2023-08-30	470,963,924	8,000	84.9558	554,363,334	2023-07-31
520	2023-08-29	470,955,924	-116,000	84.9544	554,363,334	2023-07-31
521	2023-08-28	471,071,924	0	84.9753	554,363,334	2023-07-31
522	2023-08-25	471,071,924	16,000	84.9753	554,363,334	2023-07-31
523	2023-08-24	471,055,924	-1,006,000	84.9724	554,363,334	2023-07-31
524	2023-08-23	472,061,924	0	85.1539	554,363,334	2023-07-31
525	2023-08-22	472,061,924	-8,000	85.1539	554,363,334	2023-07-31
526	2023-08-21	472,069,924	-190,000	85.1553	554,363,334	2023-07-31
527	2023-08-18	472,259,924	-34,000	85.1896	554,363,334	2023-07-31
528	2023-08-17	472,293,924	0	85.1957	554,363,334	2023-07-31
529	2023-08-16	472,293,924	-52,000	85.1957	554,363,334	2023-07-31
530	2023-08-15	472,345,924	0	85.2051	554,363,334	2023-07-31
531	2023-08-14	472,345,924	0	85.2051	554,363,334	2023-07-31
532	2023-08-11	472,345,924	0	85.2051	554,363,334	2023-07-31
533	2023-08-10	472,345,924	0	85.2051	554,363,334	2023-07-31
534	2023-08-09	472,345,924	-190,000	85.2051	554,363,334	2023-07-31
535	2023-08-08	472,535,924	0	85.2394	554,363,334	2023-07-31
536	2023-08-07	472,535,924	0	85.2394	554,363,334	2023-07-31
537	2023-08-04	472,535,924	0	85.2394	554,363,334	2023-07-31
538	2023-08-03	472,535,924	-2,000	85.2394	554,363,334	2023-07-31
539	2023-08-02	472,537,924	-6,000	85.2398	554,363,334	2023-07-31
540	2023-08-01	472,543,924	0	85.2408	554,363,334	2023-07-31
541	2023-07-31	472,543,924	-36,000	85.2408	554,363,334	2023-07-31
542	2023-07-28	472,579,924	0	85.2473	554,363,334	2023-06-30
543	2023-07-27	472,579,924	-204,000	85.2473	554,363,334	2023-06-30
544	2023-07-26	472,783,924	-132,000	85.2841	554,363,334	2023-06-30
545	2023-07-25	472,915,924	20,000	85.3079	554,363,334	2023-06-30
546	2023-07-24	472,895,924	-30,000	85.3043	554,363,334	2023-06-30
547	2023-07-21	472,925,924	0	85.3097	554,363,334	2023-06-30
548	2023-07-20	472,925,924	0	85.3097	554,363,334	2023-06-30
549	2023-07-19	472,925,924	0	85.3097	554,363,334	2023-06-30
550	2023-07-18	472,925,924	-2,000	85.3097	554,363,334	2023-06-30
551	2023-07-14	472,927,924	-80,000	85.3101	554,363,334	2023-06-30
552	2023-07-13	473,007,924	-6,000	85.3245	554,363,334	2023-06-30
553	2023-07-12	473,013,924	76,000	85.3256	554,363,334	2023-06-30
554	2023-07-11	472,937,924	-2,000	85.3119	554,363,334	2023-06-30
555	2023-07-10	472,939,924	0	85.3123	554,363,334	2023-06-30
556	2023-07-07	472,939,924	-114,000	85.3123	554,363,334	2023-06-30
557	2023-07-06	473,053,924	0	85.3328	554,363,334	2023-06-30
558	2023-07-05	473,053,924	-12,000	85.3328	554,363,334	2023-06-30
559	2023-07-04	473,065,924	0	85.3350	554,363,334	2023-06-30
560	2023-07-03	473,065,924	118,000	85.3350	554,363,334	2023-06-30
561	2023-06-30	472,947,924	14,000	85.3137	554,363,334	2023-06-30
562	2023-06-29	472,933,924	28,000	85.3112	554,363,334	2023-05-31
563	2023-06-28	472,905,924	404,000	85.3061	554,363,334	2023-05-31
564	2023-06-27	472,501,924	0	85.2333	554,363,334	2023-05-31
565	2023-06-26	472,501,924	0	85.2333	554,363,334	2023-05-31
566	2023-06-23	472,501,924	-310,000	85.2333	554,363,334	2023-05-31
567	2023-06-21	472,811,924	0	85.2892	554,363,334	2023-05-31
568	2023-06-20	472,811,924	616,000	85.2892	554,363,334	2023-05-31
569	2023-06-19	472,195,924	4,000	85.1781	554,363,334	2023-05-31
570	2023-06-16	472,191,924	500,000	85.1773	554,363,334	2023-05-31
571	2023-06-15	471,691,924	54,000	85.0871	554,363,334	2023-05-31
572	2023-06-14	471,637,924	0	85.0774	554,363,334	2023-05-31
573	2023-06-13	471,637,924	-490,000	85.0774	554,363,334	2023-05-31
574	2023-06-12	472,127,924	0	85.1658	554,363,334	2023-05-31
575	2023-06-09	472,127,924	0	85.1658	554,363,334	2023-05-31
576	2023-06-08	472,127,924	-6,000	85.1658	554,363,334	2023-05-31
577	2023-06-07	472,133,924	22,000	85.1669	554,363,334	2023-05-31
578	2023-06-06	472,111,924	-110,000	85.1629	554,363,334	2023-05-31
579	2023-06-05	472,221,924	-4,000	85.1827	554,363,334	2023-05-31
580	2023-06-02	472,225,924	-14,000	85.1835	554,363,334	2023-05-31
581	2023-06-01	472,239,924	-18,000	85.1860	554,363,334	2023-05-31
582	2023-05-31	472,257,924	482,000	85.1892	554,363,334	2023-05-31
583	2023-05-30	471,775,924	56,000	85.1023	554,363,334	2023-04-30
584	2023-05-29	471,719,924	0	85.0922	554,363,334	2023-04-30
585	2023-05-25	471,719,924	38,000	85.0922	554,363,334	2023-04-30
586	2023-05-24	471,681,924	4,000	85.0853	554,363,334	2023-04-30
587	2023-05-23	471,677,924	74,000	85.0846	554,363,334	2023-04-30
588	2023-05-22	471,603,924	-2,000	85.0713	554,363,334	2023-04-30
589	2023-05-19	471,605,924	70,000	85.0716	554,363,334	2023-04-30
590	2023-05-18	471,535,924	60,000	85.0590	554,363,334	2023-04-30
591	2023-05-17	471,475,924	-2,000	85.0482	554,363,334	2023-04-30
592	2023-05-16	471,477,924	-22,000	85.0485	554,363,334	2023-04-30
593	2023-05-15	471,499,924	-40,000	85.0525	554,363,334	2023-04-30
594	2023-05-12	471,539,924	-152,000	85.0597	554,363,334	2023-04-30
595	2023-05-11	471,691,924	-10,000	85.0871	554,363,334	2023-04-30
596	2023-05-10	471,701,924	-280,000	85.0889	554,363,334	2023-04-30
597	2023-05-09	471,981,924	-364,000	85.1395	554,363,334	2023-04-30
598	2023-05-08	472,345,924	16,000	85.2051	554,363,334	2023-04-30
599	2023-05-05	472,329,924	158,000	85.2022	554,363,334	2023-04-30
600	2023-05-04	472,171,924	364,000	85.1737	554,363,334	2023-04-30
601	2023-05-03	471,807,924	86,000	85.1081	554,363,334	2023-04-30
602	2023-05-02	471,721,924	166,000	85.0926	554,363,334	2023-04-30
603	2023-04-28	471,555,924	368,000	85.0626	554,363,334	2023-03-31
604	2023-04-27	471,187,924	154,000	84.9962	554,363,334	2023-03-31
605	2023-04-26	471,033,924	-146,000	84.9684	554,363,334	2023-03-31
606	2023-04-25	471,179,924	-972,000	84.9948	554,363,334	2023-03-31
607	2023-04-24	472,151,924	-884,000	85.1701	554,363,334	2023-03-31
608	2023-04-21	473,035,924	-1,348,000	85.3296	554,363,334	2023-03-31
609	2023-04-20	474,383,924	888,000	85.5727	554,363,334	2023-03-31
610	2023-04-19	473,495,924	-7,454,000	85.4126	554,363,334	2023-03-31
611	2023-04-18	480,949,924	-23,134,000	86.7572	554,363,334	2023-03-31
612	2023-04-17	504,083,924	0	90.9302	554,363,334	2023-03-31
613	2023-04-14	504,083,924	0	90.9302	554,363,334	2023-03-31
614	2023-04-13	504,083,924	0	90.9302	554,363,334	2023-03-31
615	2023-04-12	504,083,924	0	90.9302	554,363,334	2023-03-31
616	2023-04-11	504,083,924	0	90.9302	554,363,334	2023-03-31
617	2023-04-06	504,083,924	0	90.9302	554,363,334	2023-03-31
618	2023-04-04	504,083,924	12,366,000	90.9302	554,363,334	2023-03-31
619	2023-04-03	491,717,924	0	88.6996	554,363,334	2023-03-31
620	2023-03-31	491,717,924	0	88.6996	554,363,334	2023-03-31
621	2023-03-30	491,717,924	0	88.6996	554,363,334	2023-02-28
622	2023-03-29	491,717,924	0	88.6996	554,363,334	2023-02-28
623	2023-03-28	491,717,924	0	88.6996	554,363,334	2023-02-28
624	2023-03-27	491,717,924	0	88.6996	554,363,334	2023-02-28
625	2023-03-24	491,717,924	0	88.6996	554,363,334	2023-02-28
626	2023-03-23	491,717,924	0	88.6996	554,363,334	2023-02-28
627	2023-03-22	491,717,924	0	88.6996	554,363,334	2023-02-28
628	2023-03-21	491,717,924	0	88.6996	554,363,334	2023-02-28
629	2023-03-20	491,717,924	-12,290,000	88.6996	554,363,334	2023-02-28
630	2023-03-17	504,007,924	10,000	90.9165	554,363,334	2023-02-28
631	2023-03-16	503,997,924	62,000	90.9147	554,363,334	2023-02-28
632	2023-03-15	503,935,924	0	90.9035	554,363,334	2023-02-28
633	2023-03-14	503,935,924	0	90.9035	554,363,334	2023-02-28
634	2023-03-13	503,935,924	0	90.9035	554,363,334	2023-02-28
635	2023-03-10	503,935,924	10,000	90.9035	554,363,334	2023-02-28
636	2023-03-09	503,925,924	0	90.9017	554,363,334	2023-02-28
637	2023-03-08	503,925,924	12,366,000	90.9017	554,363,334	2023-02-28
638	2023-03-07	491,559,924	0	88.6711	554,363,334	2023-02-28
639	2023-03-06	491,559,924	0	88.6711	554,363,334	2023-02-28
640	2023-03-03	491,559,924	0	88.6711	554,363,334	2023-02-28
641	2023-03-02	491,559,924	0	88.6711	554,363,334	2023-02-28
642	2023-03-01	491,559,924	-12,366,000	88.6711	554,363,334	2023-02-28
643	2023-02-28	503,925,924	0	90.9017	554,363,334	2023-02-28
644	2023-02-27	503,925,924	0	90.9017	554,363,334	2023-01-31
645	2023-02-24	503,925,924	0	90.9017	554,363,334	2023-01-31
646	2023-02-23	503,925,924	0	90.9017	554,363,334	2023-01-31
647	2023-02-22	503,925,924	1,078,000	90.9017	554,363,334	2023-01-31
648	2023-02-21	502,847,924	0	90.7073	554,363,334	2023-01-31
649	2023-02-20	502,847,924	12,000	90.7073	554,363,334	2023-01-31
650	2023-02-17	502,835,924	-100,000	90.7051	554,363,334	2023-01-31
651	2023-02-16	502,935,924	0	90.7232	554,363,334	2023-01-31
652	2023-02-15	502,935,924	0	90.7232	554,363,334	2023-01-31
653	2023-02-14	502,935,924	0	90.7232	554,363,334	2023-01-31
654	2023-02-13	502,935,924	0	90.7232	554,363,334	2023-01-31
655	2023-02-10	502,935,924	0	90.7232	554,363,334	2023-01-31
656	2023-02-09	502,935,924	0	90.7232	554,363,334	2023-01-31
657	2023-02-08	502,935,924	0	90.7232	554,363,334	2023-01-31
658	2023-02-07	502,935,924	0	90.7232	554,363,334	2023-01-31
659	2023-02-06	502,935,924	0	90.7232	554,363,334	2023-01-31
660	2023-02-03	502,935,924	0	90.7232	554,363,334	2023-01-31
661	2023-02-02	502,935,924	0	90.7232	554,363,334	2023-01-31
662	2023-02-01	502,935,924	0	90.7232	554,363,334	2023-01-31
663	2023-01-31	502,935,924	0	90.7232	554,363,334	2023-01-31
664	2023-01-30	502,935,924	0	90.7232	554,363,334	2022-12-31
665	2023-01-27	502,935,924	0	90.7232	554,363,334	2022-12-31
666	2023-01-26	502,935,924	0	90.7232	554,363,334	2022-12-31
667	2023-01-20	502,935,924	0	90.7232	554,363,334	2022-12-31
668	2023-01-19	502,935,924	0	90.7232	554,363,334	2022-12-31
669	2023-01-18	502,935,924	0	90.7232	554,363,334	2022-12-31
670	2023-01-17	502,935,924	0	90.7232	554,363,334	2022-12-31
671	2023-01-16	502,935,924	0	90.7232	554,363,334	2022-12-31
672	2023-01-13	502,935,924	0	90.7232	554,363,334	2022-12-31
673	2023-01-12	502,935,924	0	90.7232	554,363,334	2022-12-31
674	2023-01-11	502,935,924	0	90.7232	554,363,334	2022-12-31
675	2023-01-10	502,935,924	0	90.7232	554,363,334	2022-12-31
676	2023-01-09	502,935,924	0	90.7232	554,363,334	2022-12-31
677	2023-01-06	502,935,924	0	90.7232	554,363,334	2022-12-31
678	2023-01-05	502,935,924	30,000	90.7232	554,363,334	2022-12-31
679	2023-01-04	502,905,924	0	90.7177	554,363,334	2022-12-31
680	2023-01-03	502,905,924	0	90.7177	554,363,334	2022-12-31
681	2022-12-30	502,905,924	0	90.7177	554,363,334	2022-11-30
682	2022-12-29	502,905,924	0	90.7177	554,363,334	2022-11-30
683	2022-12-28	502,905,924	0	90.7177	554,363,334	2022-11-30
684	2022-12-23	502,905,924	0	90.7177	554,363,334	2022-11-30
685	2022-12-22	502,905,924	0	90.7177	554,363,334	2022-11-30
686	2022-12-21	502,905,924	0	90.7177	554,363,334	2022-11-30
687	2022-12-20	502,905,924	0	90.7177	554,363,334	2022-11-30
688	2022-12-19	502,905,924	0	90.7177	554,363,334	2022-11-30
689	2022-12-16	502,905,924	0	90.7177	554,363,334	2022-11-30
690	2022-12-15	502,905,924	0	90.7177	554,363,334	2022-11-30
691	2022-12-14	502,905,924	0	90.7177	554,363,334	2022-11-30
692	2022-12-13	502,905,924	0	90.7177	554,363,334	2022-11-30
693	2022-12-12	502,905,924	-70,000	90.7177	554,363,334	2022-11-30
694	2022-12-09	502,975,924	0	90.7304	554,363,334	2022-11-30
695	2022-12-08	502,975,924	0	90.7304	554,363,334	2022-11-30
696	2022-12-07	502,975,924	0	90.7304	554,363,334	2022-11-30
697	2022-12-06	502,975,924	0	90.7304	554,363,334	2022-11-30
698	2022-12-05	502,975,924	-26,000	90.7304	554,363,334	2022-11-30
699	2022-12-02	503,001,924	-640,000	90.7351	554,363,334	2022-11-30
700	2022-12-01	503,641,924	-18,000	90.8505	554,363,334	2022-11-30
701	2022-11-30	503,659,924	-44,000	90.8538	554,363,334	2022-11-30
702	2022-11-29	503,703,924	-18,000	90.8617	554,363,334	2022-10-31
703	2022-11-28	503,721,924	-8,000	90.8649	554,363,334	2022-10-31
704	2022-11-25	503,729,924	0	90.8664	554,363,334	2022-10-31
705	2022-11-24	503,729,924	0	90.8664	554,363,334	2022-10-31
706	2022-11-23	503,729,924	0	90.8664	554,363,334	2022-10-31
707	2022-11-22	503,729,924	0	90.8664	554,363,334	2022-10-31
708	2022-11-21	503,729,924	0	90.8664	554,363,334	2022-10-31
709	2022-11-18	503,729,924	0	90.8664	554,363,334	2022-10-31
710	2022-11-17	503,729,924	0	90.8664	554,363,334	2022-10-31
711	2022-11-16	503,729,924	0	90.8664	554,363,334	2022-10-31
712	2022-11-15	503,729,924	-10,000	90.8664	554,363,334	2022-10-31
713	2022-11-14	503,739,924	0	90.8682	554,363,334	2022-10-31
714	2022-11-11	503,739,924	0	90.8682	554,363,334	2022-10-31
715	2022-11-10	503,739,924	0	90.8682	554,363,334	2022-10-31
716	2022-11-09	503,739,924	0	90.8682	554,363,334	2022-10-31
717	2022-11-08	503,739,924	2,000	90.8682	554,363,334	2022-10-31
718	2022-11-07	503,737,924	0	90.8678	554,363,334	2022-10-31
719	2022-11-04	503,737,924	0	90.8678	554,363,334	2022-10-31
720	2022-11-03	503,737,924	0	90.8678	554,363,334	2022-10-31
721	2022-11-02	503,737,924	0	90.8678	554,363,334	2022-10-31
722	2022-11-01	503,737,924	0	90.8678	554,363,334	2022-10-31
723	2022-10-31	503,737,924	0	90.8678	554,363,334	2022-10-31
724	2022-10-28	503,737,924	0	90.8678	554,363,334	2022-09-30
725	2022-10-27	503,737,924	0	90.8678	554,363,334	2022-09-30
726	2022-10-26	503,737,924	0	90.8678	554,363,334	2022-09-30
727	2022-10-25	503,737,924	0	90.8678	554,363,334	2022-09-30
728	2022-10-24	503,737,924	0	90.8678	554,363,334	2022-09-30
729	2022-10-21	503,737,924	0	90.8678	554,363,334	2022-09-30
730	2022-10-20	503,737,924	0	90.8678	554,363,334	2022-09-30
731	2022-10-19	503,737,924	0	90.8678	554,363,334	2022-09-30
732	2022-10-18	503,737,924	0	90.8678	554,363,334	2022-09-30
733	2022-10-17	503,737,924	0	90.8678	554,363,334	2022-09-30
734	2022-10-14	503,737,924	0	90.8678	554,363,334	2022-09-30
735	2022-10-13	503,737,924	-700,000	90.8678	554,363,334	2022-09-30
736	2022-10-12	504,437,924	0	90.9941	554,363,334	2022-09-30
737	2022-10-11	504,437,924	0	90.9941	554,363,334	2022-09-30
738	2022-10-10	504,437,924	0	90.9941	554,363,334	2022-09-30
739	2022-10-07	504,437,924	0	90.9941	554,363,334	2022-09-30
740	2022-10-06	504,437,924	0	90.9941	554,363,334	2022-09-30
741	2022-10-05	504,437,924	0	90.9941	554,363,334	2022-09-30
742	2022-10-03	504,437,924	0	90.9941	554,363,334	2022-09-30
743	2022-09-30	504,437,924	0	90.9941	554,363,334	2022-09-30
744	2022-09-29	504,437,924	0	90.9941	554,363,334	2022-08-31
745	2022-09-28	504,437,924	0	90.9941	554,363,334	2022-08-31
746	2022-09-27	504,437,924	0	90.9941	554,363,334	2022-08-31
747	2022-09-26	504,437,924	0	90.9941	554,363,334	2022-08-31
748	2022-09-23	504,437,924	0	90.9941	554,363,334	2022-08-31
749	2022-09-22	504,437,924	-200,000	90.9941	554,363,334	2022-08-31
750	2022-09-21	504,637,924	2,000	91.0302	554,363,334	2022-08-31
751	2022-09-20	504,635,924	0	91.0298	554,363,334	2022-08-31
752	2022-09-19	504,635,924	0	91.0298	554,363,334	2022-08-31
753	2022-09-16	504,635,924	0	91.0298	554,363,334	2022-08-31
754	2022-09-15	504,635,924	0	91.0298	554,363,334	2022-08-31
755	2022-09-14	504,635,924	0	91.0298	554,363,334	2022-08-31
756	2022-09-13	504,635,924	2,000	91.0298	554,363,334	2022-08-31
757	2022-09-09	504,633,924	-4,000	91.0295	554,363,334	2022-08-31
758	2022-09-08	504,637,924	0	91.0302	554,363,334	2022-08-31
759	2022-09-07	504,637,924	0	91.0302	554,363,334	2022-08-31
760	2022-09-06	504,637,924	20,000	91.0302	554,363,334	2022-08-31
761	2022-09-05	504,617,924	0	91.0266	554,363,334	2022-08-31
762	2022-09-02	504,617,924	0	91.0266	554,363,334	2022-08-31
763	2022-09-01	504,617,924	0	91.0266	554,363,334	2022-08-31
764	2022-08-31	504,617,924	0	91.0266	554,363,334	2022-08-31
765	2022-08-30	504,617,924	0	91.0266	554,363,334	2022-07-31
766	2022-08-29	504,617,924	0	91.0266	554,363,334	2022-07-31
767	2022-08-26	504,617,924	0	91.0266	554,363,334	2022-07-31
768	2022-08-25	504,617,924	-4,000	91.0266	554,363,334	2022-07-31
769	2022-08-24	504,621,924	-2,000	91.0273	554,363,334	2022-07-31
770	2022-08-23	504,623,924	0	91.0277	554,363,334	2022-07-31
771	2022-08-22	504,623,924	0	91.0277	554,363,334	2022-07-31
772	2022-08-19	504,623,924	-2,000	91.0277	554,363,334	2022-07-31
773	2022-08-18	504,625,924	0	91.0280	554,363,334	2022-07-31
774	2022-08-17	504,625,924	6,000	91.0280	554,363,334	2022-07-31
775	2022-08-16	504,619,924	0	91.0269	554,363,334	2022-07-31
776	2022-08-15	504,619,924	0	91.0269	554,363,334	2022-07-31
777	2022-08-12	504,619,924	0	91.0269	554,363,334	2022-07-31
778	2022-08-11	504,619,924	0	91.0269	554,363,334	2022-07-31
779	2022-08-10	504,619,924	0	91.0269	554,363,334	2022-07-31
780	2022-08-09	504,619,924	-6,000	91.0269	554,363,334	2022-07-31
781	2022-08-08	504,625,924	-2,000	91.0280	554,363,334	2022-07-31
782	2022-08-05	504,627,924	0	91.0284	554,363,334	2022-07-31
783	2022-08-04	504,627,924	0	91.0284	554,363,334	2022-07-31
784	2022-08-03	504,627,924	0	91.0284	554,363,334	2022-07-31
785	2022-08-02	504,627,924	0	91.0284	554,363,334	2022-07-31
786	2022-08-01	504,627,924	0	91.0284	554,363,334	2022-07-31
787	2022-07-29	504,627,924	0	91.0284	554,363,334	2022-06-30
788	2022-07-28	504,627,924	0	91.0284	554,363,334	2022-06-30
789	2022-07-27	504,627,924	0	91.0284	554,363,334	2022-06-30
790	2022-07-26	504,627,924	0	91.0284	554,363,334	2022-06-30
791	2022-07-25	504,627,924	-4,000	91.0284	554,363,334	2022-06-30
792	2022-07-22	504,631,924	0	91.0291	554,363,334	2022-06-30
793	2022-07-21	504,631,924	0	91.0291	554,363,334	2022-06-30
794	2022-07-20	504,631,924	0	91.0291	554,363,334	2022-06-30
795	2022-07-19	504,631,924	0	91.0291	554,363,334	2022-06-30
796	2022-07-18	504,631,924	0	91.0291	554,363,334	2022-06-30
797	2022-07-15	504,631,924	-48,000	91.0291	554,363,334	2022-06-30
798	2022-07-14	504,679,924	10,000	91.0378	554,363,334	2022-06-30
799	2022-07-13	504,669,924	0	91.0359	554,363,334	2022-06-30
800	2022-07-12	504,669,924	2,000	91.0359	554,363,334	2022-06-30
801	2022-07-11	504,667,924	0	91.0356	554,363,334	2022-06-30
802	2022-07-08	504,667,924	-2,000	91.0356	554,363,334	2022-06-30
803	2022-07-07	504,669,924	2,000	91.0359	554,363,334	2022-06-30
804	2022-07-06	504,667,924	0	91.0356	554,363,334	2022-06-30
805	2022-07-05	504,667,924	0	91.0356	554,363,334	2022-06-30
806	2022-07-04	504,667,924	0	91.0356	554,363,334	2022-06-30
807	2022-06-30	504,667,924	2,000	91.0356	554,363,334	2022-06-30
808	2022-06-29	504,665,924	0	91.0352	554,363,334	2022-05-31
809	2022-06-28	504,665,924	2,000	91.0352	554,363,334	2022-05-31
810	2022-06-27	504,663,924	12,000	91.0349	554,363,334	2022-05-31
811	2022-06-24	504,651,924	0	91.0327	554,363,334	2022-05-31
812	2022-06-23	504,651,924	12,000	91.0327	554,363,334	2022-05-31
813	2022-06-22	504,639,924	0	91.0305	554,363,334	2022-05-31
814	2022-06-21	504,639,924	60,000	91.0305	554,363,334	2022-05-31
815	2022-06-20	504,579,924	2,000	91.0197	554,363,334	2022-05-31
816	2022-06-17	504,577,924	0	91.0194	554,363,334	2022-05-31
817	2022-06-16	504,577,924	0	91.0194	554,363,334	2022-05-31
818	2022-06-15	504,577,924	0	91.0194	554,363,334	2022-05-31
819	2022-06-14	504,577,924	0	91.0194	554,363,334	2022-05-31
820	2022-06-13	504,577,924	0	91.0194	554,363,334	2022-05-31
821	2022-06-10	504,577,924	0	91.0194	554,363,334	2022-05-31
822	2022-06-09	504,577,924	0	91.0194	554,363,334	2022-05-31
823	2022-06-08	504,577,924	0	91.0194	554,363,334	2022-05-31
824	2022-06-07	504,577,924	0	91.0194	554,363,334	2022-05-31
825	2022-06-06	504,577,924	0	91.0194	554,363,334	2022-05-31
826	2022-06-02	504,577,924	2,000	91.0194	554,363,334	2022-05-31
827	2022-06-01	504,575,924	0	91.0190	554,363,334	2022-05-31
828	2022-05-31	504,575,924	2,000	91.0190	554,363,334	2022-05-31
829	2022-05-30	504,573,924	0	91.0186	554,363,334	2022-04-30
830	2022-05-27	504,573,924	0	91.0186	554,363,334	2022-04-30
831	2022-05-26	504,573,924	0	91.0186	554,363,334	2022-04-30
832	2022-05-25	504,573,924	2,000	91.0186	554,363,334	2022-04-30
833	2022-05-24	504,571,924	0	91.0183	554,363,334	2022-04-30
834	2022-05-23	504,571,924	-2,000	91.0183	554,363,334	2022-04-30
835	2022-05-20	504,573,924	-20,000	91.0186	554,363,334	2022-04-30
836	2022-05-19	504,593,924	0	91.0222	554,363,334	2022-04-30
837	2022-05-18	504,593,924	2,000	91.0222	554,363,334	2022-04-30
838	2022-05-17	504,591,924	6,000	91.0219	554,363,334	2022-04-30
839	2022-05-16	504,585,924	14,000	91.0208	554,363,334	2022-04-30
840	2022-05-13	504,571,924	0	91.0183	554,363,334	2022-04-30
841	2022-05-12	504,571,924	0	91.0183	554,363,334	2022-04-30
842	2022-05-11	504,571,924	0	91.0183	554,363,334	2022-04-30
843	2022-05-10	504,571,924	0	91.0183	554,363,334	2022-04-30
844	2022-05-06	504,571,924	22,000	91.0183	554,363,334	2022-04-30
845	2022-05-05	504,549,924	8,000	91.0143	554,363,334	2022-04-30
846	2022-05-04	504,541,924	40,000	91.0129	554,363,334	2022-04-30
847	2022-05-03	504,501,924	0	91.0056	554,363,334	2022-04-30
848	2022-04-29	504,501,924	2,000	91.0056	554,363,334	2022-03-31
849	2022-04-28	504,499,924	0	91.0053	554,363,334	2022-03-31
850	2022-04-27	504,499,924	18,000	91.0053	554,363,334	2022-03-31
851	2022-04-26	504,481,924	0	91.0020	554,363,334	2022-03-31
852	2022-04-25	504,481,924	2,000	91.0020	554,363,334	2022-03-31
853	2022-04-22	504,479,924	12,000	91.0017	554,363,334	2022-03-31
854	2022-04-21	504,467,924	0	90.9995	554,363,334	2022-03-31
855	2022-04-20	504,467,924	20,000	90.9995	554,363,334	2022-03-31
856	2022-04-19	504,447,924	20,000	90.9959	554,363,334	2022-03-31
857	2022-04-14	504,427,924	2,000	90.9923	554,363,334	2022-03-31
858	2022-04-13	504,425,924	4,000	90.9919	554,363,334	2022-03-31
859	2022-04-12	504,421,924	8,000	90.9912	554,363,334	2022-03-31
860	2022-04-11	504,413,924	46,000	90.9898	554,363,334	2022-03-31
861	2022-04-08	504,367,924	8,000	90.9815	554,363,334	2022-03-31
862	2022-04-07	504,359,924	0	90.9800	554,363,334	2022-03-31
863	2022-04-06	504,359,924	2,000	90.9800	554,363,334	2022-03-31
864	2022-04-04	504,357,924	0	90.9797	554,363,334	2022-03-31
865	2022-04-01	504,357,924	0	90.9797	554,363,334	2022-03-31
866	2022-03-31	504,357,924	18,000	90.9797	554,363,334	2022-03-31
867	2022-03-30	504,339,924	0	90.9764	554,363,334	2022-02-28
868	2022-03-29	504,339,924	60,000	90.9764	554,363,334	2022-02-28
869	2022-03-28	504,279,924	40,000	90.9656	554,363,334	2022-02-28
870	2022-03-25	504,239,924	0	90.9584	554,363,334	2022-02-28
871	2022-03-24	504,239,924	0	90.9584	554,363,334	2022-02-28
872	2022-03-23	504,239,924	0	90.9584	554,363,334	2022-02-28
873	2022-03-22	504,239,924	30,000	90.9584	554,363,334	2022-02-28
874	2022-03-21	504,209,924	0	90.9530	554,363,334	2022-02-28
875	2022-03-18	504,209,924	10,000	90.9530	554,363,334	2022-02-28
876	2022-03-17	504,199,924	54,000	90.9512	554,363,334	2022-02-28
877	2022-03-16	504,145,924	0	90.9414	554,363,334	2022-02-28
878	2022-03-15	504,145,924	18,000	90.9414	554,363,334	2022-02-28
879	2022-03-14	504,127,924	38,000	90.9382	554,363,334	2022-02-28
880	2022-03-11	504,089,924	28,000	90.9313	554,363,334	2022-02-28
881	2022-03-10	504,061,924	30,000	90.9263	554,363,334	2022-02-28
882	2022-03-09	504,031,924	50,000	90.9209	554,363,334	2022-02-28
883	2022-03-08	503,981,924	20,000	90.9118	554,363,334	2022-02-28
884	2022-03-07	503,961,924	0	90.9082	554,363,334	2022-02-28
885	2022-03-04	503,961,924	58,000	90.9082	554,363,334	2022-02-28
886	2022-03-03	503,903,924	2,000	90.8978	554,363,334	2022-02-28
887	2022-03-02	503,901,924	0	90.8974	554,363,334	2022-02-28
888	2022-03-01	503,901,924	10,000	90.8974	554,363,334	2022-02-28
889	2022-02-28	503,891,924	0	90.8956	554,363,334	2022-02-28
890	2022-02-25	503,891,924	20,000	90.8956	554,363,334	2022-01-31
891	2022-02-24	503,871,924	4,000	90.8920	554,363,334	2022-01-31
892	2022-02-23	503,867,924	0	90.8913	554,363,334	2022-01-31
893	2022-02-22	503,867,924	0	90.8913	554,363,334	2022-01-31
894	2022-02-21	503,867,924	6,000	90.8913	554,363,334	2022-01-31
895	2022-02-18	503,861,924	2,000	90.8902	554,363,334	2022-01-31
896	2022-02-17	503,859,924	8,000	90.8898	554,363,334	2022-01-31
897	2022-02-16	503,851,924	4,000	90.8884	554,363,334	2022-01-31
898	2022-02-15	503,847,924	26,000	90.8877	554,363,334	2022-01-31
899	2022-02-14	503,821,924	12,000	90.8830	554,363,334	2022-01-31
900	2022-02-11	503,809,924	0	90.8808	554,363,334	2022-01-31
901	2022-02-10	503,809,924	0	90.8808	554,363,334	2022-01-31
902	2022-02-09	503,809,924	10,000	90.8808	554,363,334	2022-01-31
903	2022-02-08	503,799,924	34,000	90.8790	554,363,334	2022-01-31
904	2022-02-07	503,765,924	20,000	90.8729	554,363,334	2022-01-31
905	2022-02-04	503,745,924	30,000	90.8693	554,363,334	2022-01-31
906	2022-01-31	503,715,924	0	90.8639	554,363,334	2022-01-31
907	2022-01-28	503,715,924	0	90.8639	554,363,334	2021-12-31
908	2022-01-27	503,715,924	0	90.8639	554,363,334	2021-12-31
909	2022-01-26	503,715,924	0	90.8639	554,363,334	2021-12-31
910	2022-01-25	503,715,924	0	90.8639	554,363,334	2021-12-31
911	2022-01-24	503,715,924	0	90.8639	554,363,334	2021-12-31
912	2022-01-21	503,715,924	0	90.8639	554,363,334	2021-12-31
913	2022-01-20	503,715,924	0	90.8639	554,363,334	2021-12-31
914	2022-01-19	503,715,924	0	90.8639	554,363,334	2021-12-31
915	2022-01-18	503,715,924	0	90.8639	554,363,334	2021-12-31
916	2022-01-17	503,715,924	0	90.8639	554,363,334	2021-12-31
917	2022-01-14	503,715,924	0	90.8639	554,363,334	2021-12-31
918	2022-01-13	503,715,924	0	90.8639	554,363,334	2021-12-31
919	2022-01-12	503,715,924	0	90.8639	554,363,334	2021-12-31
920	2022-01-11	503,715,924	0	90.8639	554,363,334	2021-12-31
921	2022-01-10	503,715,924	0	90.8639	554,363,334	2021-12-31
922	2022-01-07	503,715,924	0	90.8639	554,363,334	2021-12-31
923	2022-01-06	503,715,924	20,000	90.8639	554,363,334	2021-12-31
924	2022-01-05	503,695,924	0	90.8603	554,363,334	2021-12-31
925	2022-01-04	503,695,924	4,000	90.8603	554,363,334	2021-12-31
926	2022-01-03	503,691,924	0	90.8595	554,363,334	2021-12-31
927	2021-12-31	503,691,924	0	90.8595	554,363,334	2021-12-31
928	2021-12-30	503,691,924	0	90.8595	554,363,334	2021-11-30
929	2021-12-29	503,691,924	0	90.8595	554,363,334	2021-11-30
930	2021-12-28	503,691,924	2,000	90.8595	554,363,334	2021-11-30
931	2021-12-24	503,689,924	0	90.8592	554,363,334	2021-11-30
932	2021-12-23	503,689,924	38,896,000	90.8592	554,363,334	2021-11-30
933	2021-12-22	464,793,924	0	83.8428	554,363,334	2021-11-30
934	2021-12-21	464,793,924	0	83.8428	554,363,334	2021-11-30
935	2021-12-20	464,793,924	0	83.8428	554,363,334	2021-11-30
936	2021-12-17	464,793,924	0	83.8428	554,363,334	2021-11-30
937	2021-12-16	464,793,924	0	83.8428	554,363,334	2021-11-30
938	2021-12-15	464,793,924	0	83.8428	554,363,334	2021-11-30
939	2021-12-14	464,793,924	4,000	83.8428	554,363,334	2021-11-30
940	2021-12-13	464,789,924	16,000	83.8421	554,363,334	2021-11-30
941	2021-12-10	464,773,924	0	83.8392	554,363,334	2021-11-30
942	2021-12-09	464,773,924	2,000	83.8392	554,363,334	2021-11-30
943	2021-12-08	464,771,924	-2,000	83.8389	554,363,334	2021-11-30
944	2021-12-07	464,773,924	-2,000	83.8392	554,363,334	2021-11-30
945	2021-12-06	464,775,924	0	83.8396	554,363,334	2021-11-30
946	2021-12-03	464,775,924	-2,000	83.8396	554,363,334	2021-11-30
947	2021-12-02	464,777,924	192,000	83.8399	554,363,334	2021-11-30
948	2021-12-01	464,585,924	0	83.8053	554,363,334	2021-11-30
949	2021-11-30	464,585,924	600,000	83.8053	554,363,334	2021-11-30
950	2021-11-29	463,985,924	0	83.6971	554,363,334	2021-10-31
951	2021-11-26	463,985,924	-2,000	83.6971	554,363,334	2021-10-31
952	2021-11-25	463,987,924	2,000	83.6974	554,363,334	2021-10-31
953	2021-11-24	463,985,924	0	83.6971	554,363,334	2021-10-31
954	2021-11-23	463,985,924	0	83.6971	554,363,334	2021-10-31
955	2021-11-22	463,985,924	0	83.6971	554,363,334	2021-10-31
956	2021-11-19	463,985,924	0	83.6971	554,363,334	2021-10-31
957	2021-11-18	463,985,924	52,000	83.6971	554,363,334	2021-10-31
958	2021-11-17	463,933,924	0	83.6877	554,363,334	2021-10-31
959	2021-11-16	463,933,924	8,000	83.6877	554,363,334	2021-10-31
960	2021-11-15	463,925,924	0	83.6863	554,363,334	2021-10-31
961	2021-11-12	463,925,924	2,000	83.6863	554,363,334	2021-10-31
962	2021-11-11	463,923,924	0	83.6859	554,363,334	2021-10-31
963	2021-11-10	463,923,924	0	83.6859	554,363,334	2021-10-31
964	2021-11-09	463,923,924	0	83.6859	554,363,334	2021-10-31
965	2021-11-08	463,923,924	2,000	83.6859	554,363,334	2021-10-31
966	2021-11-05	463,921,924	30,000	83.6855	554,363,334	2021-10-31
967	2021-11-04	463,891,924	0	83.6801	554,363,334	2021-10-31
968	2021-11-03	463,891,924	0	83.6801	554,363,334	2021-10-31
969	2021-11-02	463,891,924	14,000	83.6801	554,363,334	2021-10-31
970	2021-11-01	463,877,924	0	83.6776	554,363,334	2021-10-31
971	2021-10-29	463,877,924	-2,000	83.6776	554,363,334	2021-09-30
972	2021-10-28	463,879,924	2,000	83.6780	554,363,334	2021-09-30
973	2021-10-27	463,877,924	4,000	83.6776	554,363,334	2021-09-30
974	2021-10-26	463,873,924	0	83.6769	554,363,334	2021-09-30
975	2021-10-25	463,873,924	0	83.6769	554,363,334	2021-09-30
976	2021-10-22	463,873,924	0	83.6769	554,363,334	2021-09-30
977	2021-10-21	463,873,924	22,000	83.6769	554,363,334	2021-09-30
978	2021-10-20	463,851,924	2,000	83.6729	554,363,334	2021-09-30
979	2021-10-19	463,849,924	2,000	83.6725	554,363,334	2021-09-30
980	2021-10-18	463,847,924	12,000	83.6722	554,363,334	2021-09-30
981	2021-10-15	463,835,924	12,000	83.6700	554,363,334	2021-09-30
982	2021-10-12	463,823,924	0	83.6679	554,363,334	2021-09-30
983	2021-10-11	463,823,924	0	83.6679	554,363,334	2021-09-30
984	2021-10-08	463,823,924	0	83.6679	554,363,334	2021-09-30
985	2021-10-07	463,823,924	0	83.6679	554,363,334	2021-09-30
986	2021-10-06	463,823,924	10,000	83.6679	554,363,334	2021-09-30
987	2021-10-05	463,813,924	-12,000	83.6661	554,363,334	2021-09-30
988	2021-10-04	463,825,924	0	83.6682	554,363,334	2021-09-30
989	2021-09-30	463,825,924	0	83.6682	554,363,334	2021-09-30
990	2021-09-29	463,825,924	0	83.6682	554,363,334	2021-08-31
991	2021-09-28	463,825,924	-4,000	83.6682	554,363,334	2021-08-31
992	2021-09-27	463,829,924	-10,000	83.6689	554,363,334	2021-08-31
993	2021-09-24	463,839,924	16,000	83.6707	554,363,334	2021-08-31
994	2021-09-23	463,823,924	0	83.6679	554,363,334	2021-08-31
995	2021-09-21	463,823,924	-54,000	83.6679	554,363,334	2021-08-31
996	2021-09-20	463,877,924	0	83.6776	554,363,334	2021-08-31
997	2021-09-17	463,877,924	-18,000	83.6776	554,363,334	2021-08-31
998	2021-09-16	463,895,924	4,000	83.6808	554,363,334	2021-08-31
999	2021-09-15	463,891,924	0	83.6801	554,363,334	2021-08-31
1000	2021-09-14	463,891,924	0	83.6801	554,363,334	2021-08-31
1001	2021-09-13	463,891,924	6,000	83.6801	554,363,334	2021-08-31
1002	2021-09-10	463,885,924	0	83.6790	554,363,334	2021-08-31
1003	2021-09-09	463,885,924	0	83.6790	554,363,334	2021-08-31
1004	2021-09-08	463,885,924	0	83.6790	554,363,334	2021-08-31
1005	2021-09-07	463,885,924	0	83.6790	554,363,334	2021-08-31
1006	2021-09-06	463,885,924	0	83.6790	554,363,334	2021-08-31
1007	2021-09-03	463,885,924	0	83.6790	554,363,334	2021-08-31
1008	2021-09-02	463,885,924	0	83.6790	554,363,334	2021-08-31
1009	2021-09-01	463,885,924	10,000	83.6790	554,363,334	2021-08-31
1010	2021-08-31	463,875,924	16,000	83.6772	554,363,334	2021-08-31
1011	2021-08-30	463,859,924	-4,000	83.6744	554,363,334	2021-07-31
1012	2021-08-27	463,863,924	0	83.6751	554,363,334	2021-07-31
1013	2021-08-26	463,863,924	0	83.6751	554,363,334	2021-07-31
1014	2021-08-25	463,863,924	0	83.6751	554,363,334	2021-07-31
1015	2021-08-24	463,863,924	0	83.6751	554,363,334	2021-07-31
1016	2021-08-23	463,863,924	48,000	83.6751	554,363,334	2021-07-31
1017	2021-08-20	463,815,924	-4,000	83.6664	554,363,334	2021-07-31
1018	2021-08-19	463,819,924	0	83.6671	554,363,334	2021-07-31
1019	2021-08-18	463,819,924	0	83.6671	554,363,334	2021-07-31
1020	2021-08-17	463,819,924	0	83.6671	554,363,334	2021-07-31
1021	2021-08-16	463,819,924	0	83.6671	554,363,334	2021-07-31
1022	2021-08-13	463,819,924	0	83.6671	554,363,334	2021-07-31
1023	2021-08-12	463,819,924	0	83.6671	554,363,334	2021-07-31
1024	2021-08-11	463,819,924	0	83.6671	554,363,334	2021-07-31
1025	2021-08-10	463,819,924	0	83.6671	554,363,334	2021-07-31
1026	2021-08-09	463,819,924	0	83.6671	554,363,334	2021-07-31
1027	2021-08-06	463,819,924	0	83.6671	554,363,334	2021-07-31
1028	2021-08-05	463,819,924	0	83.6671	554,363,334	2021-07-31
1029	2021-08-04	463,819,924	12,000	83.6671	554,363,334	2021-07-31
1030	2021-08-03	463,807,924	0	83.6650	554,363,334	2021-07-31
1031	2021-08-02	463,807,924	0	83.6650	554,363,334	2021-07-31
1032	2021-07-30	463,807,924	0	83.6650	554,363,334	2021-06-30
1033	2021-07-29	463,807,924	20,000	83.6650	554,363,334	2021-06-30
1034	2021-07-28	463,787,924	2,000	83.6614	554,363,334	2021-06-30
1035	2021-07-27	463,785,924	4,000	83.6610	554,363,334	2021-06-30
1036	2021-07-26	463,781,924	4,000	83.6603	554,363,334	2021-06-30
1037	2021-07-23	463,777,924	0	83.6596	554,363,334	2021-06-30
1038	2021-07-22	463,777,924	0	83.6596	554,363,334	2021-06-30
1039	2021-07-21	463,777,924	0	83.6596	554,363,334	2021-06-30
1040	2021-07-20	463,777,924	54,000	83.6596	554,363,334	2021-06-30
1041	2021-07-19	463,723,924	0	83.6498	554,363,334	2021-06-30
1042	2021-07-16	463,723,924	0	83.6498	554,363,334	2021-06-30
1043	2021-07-15	463,723,924	6,000	83.6498	554,363,334	2021-06-30
1044	2021-07-14	463,717,924	0	83.6487	554,363,334	2021-06-30
1045	2021-07-13	463,717,924	20,000	83.6487	554,363,334	2021-06-30
1046	2021-07-12	463,697,924	40,000	83.6451	554,363,334	2021-06-30
1047	2021-07-09	463,657,924	8,000	83.6379	554,363,334	2021-06-30
1048	2021-07-08	463,649,924	0	83.6365	554,363,334	2021-06-30
1049	2021-07-07	463,649,924	42,000	83.6365	554,363,334	2021-06-30
1050	2021-07-06	463,607,924	18,000	83.6289	554,363,334	2021-06-30
1051	2021-07-05	463,589,924	-8,000	83.6256	554,363,334	2021-06-30
1052	2021-07-02	463,597,924	-4,000	83.6271	554,363,334	2021-06-30
1053	2021-06-30	463,601,924	0	83.6278	554,363,334	2021-06-30
1054	2021-06-29	463,601,924	0	83.6278	554,363,334	2021-05-31
1055	2021-06-28	463,601,924	20,000	83.6278	554,363,334	2021-05-31
1056	2021-06-25	463,581,924	30,000	83.6242	554,363,334	2021-05-31
1057	2021-06-24	463,551,924	-38,902,000	83.6188	554,363,334	2021-05-31
1058	2021-06-23	502,453,924	18,000	90.6362	554,363,334	2021-05-31
1059	2021-06-22	502,435,924	30,000	90.6330	554,363,334	2021-05-31
1060	2021-06-21	502,405,924	0	90.6276	554,363,334	2021-05-31
1061	2021-06-18	502,405,924	-4,000	90.6276	554,363,334	2021-05-31
1062	2021-06-17	502,409,924	0	90.6283	554,363,334	2021-05-31
1063	2021-06-16	502,409,924	0	90.6283	554,363,334	2021-05-31
1064	2021-06-15	502,409,924	14,000	90.6283	554,363,334	2021-05-31
1065	2021-06-11	502,395,924	0	90.6257	554,363,334	2021-05-31
1066	2021-06-10	502,395,924	10,000	90.6257	554,363,334	2021-05-31
1067	2021-06-09	502,385,924	226,000	90.6239	554,363,334	2021-05-31
1068	2021-06-08	502,159,924	22,000	90.5832	554,363,334	2021-05-31
1069	2021-06-07	502,137,924	30,000	90.5792	554,363,334	2021-05-31
1070	2021-06-04	502,107,924	54,000	90.5738	554,363,334	2021-05-31
1071	2021-06-03	502,053,924	78,000	90.5641	554,363,334	2021-05-31
1072	2021-06-02	501,975,924	0	90.5500	554,363,334	2021-05-31
1073	2021-06-01	501,975,924	6,000	90.5500	554,363,334	2021-05-31
1074	2021-05-31	501,969,924	10,000	90.5489	554,363,334	2021-05-31
1075	2021-05-28	501,959,924	52,000	90.5471	554,363,334	2021-04-30
1076	2021-05-27	501,907,924	4,000	90.5377	554,363,334	2021-04-30
1077	2021-05-26	501,903,924	0	90.5370	554,363,334	2021-04-30
1078	2021-05-25	501,903,924	22,000	90.5370	554,363,334	2021-04-30
1079	2021-05-24	501,881,924	0	90.5330	554,363,334	2021-04-30
1080	2021-05-21	501,881,924	48,000	90.5330	554,363,334	2021-04-30
1081	2021-05-20	501,833,924	4,000	90.5244	554,363,334	2021-04-30
1082	2021-05-18	501,829,924	4,000	90.5236	554,363,334	2021-04-30
1083	2021-05-17	501,825,924	0	90.5229	554,363,334	2021-04-30
1084	2021-05-14	501,825,924	0	90.5229	554,363,334	2021-04-30
1085	2021-05-13	501,825,924	14,000	90.5229	554,363,334	2021-04-30
1086	2021-05-12	501,811,924	0	90.5204	554,363,334	2021-04-30
1087	2021-05-11	501,811,924	16,000	90.5204	554,363,334	2021-04-30
1088	2021-05-10	501,795,924	98,000	90.5175	554,363,334	2021-04-30
1089	2021-05-07	501,697,924	10,000	90.4998	554,363,334	2021-04-30
1090	2021-05-06	501,687,924	24,000	90.4980	554,363,334	2021-04-30
1091	2021-05-05	501,663,924	-2,000	90.4937	554,363,334	2021-04-30
1092	2021-05-04	501,665,924	24,000	90.4941	554,363,334	2021-04-30
1093	2021-05-03	501,641,924	0	90.4897	554,363,334	2021-04-30
1094	2021-04-30	501,641,924	74,000	90.4897	554,363,334	2021-04-30
1095	2021-04-29	501,567,924	0	90.4764	554,363,334	2021-03-31
1096	2021-04-28	501,567,924	0	90.4764	554,363,334	2021-03-31
1097	2021-04-27	501,567,924	102,000	90.4764	554,363,334	2021-03-31
1098	2021-04-26	501,465,924	0	90.4580	554,363,334	2021-03-31
1099	2021-04-23	501,465,924	-8,000	90.4580	554,363,334	2021-03-31
1100	2021-04-22	501,473,924	104,000	90.4594	554,363,334	2021-03-31
1101	2021-04-21	501,369,924	0	90.4407	554,363,334	2021-03-31
1102	2021-04-20	501,369,924	58,000	90.4407	554,363,334	2021-03-31
1103	2021-04-19	501,311,924	192,000	90.4302	554,363,334	2021-03-31
1104	2021-04-16	501,119,924	96,000	90.3956	554,363,334	2021-03-31
1105	2021-04-15	501,023,924	14,000	90.3783	554,363,334	2021-03-31
1106	2021-04-14	501,009,924	12,000	90.3757	554,363,334	2021-03-31
1107	2021-04-13	500,997,924	2,000	90.3736	554,363,334	2021-03-31
1108	2021-04-12	500,995,924	0	90.3732	554,363,334	2021-03-31
1109	2021-04-09	500,995,924	122,000	90.3732	554,363,334	2021-03-31
1110	2021-04-08	500,873,924	560,000	90.3512	554,363,334	2021-03-31
1111	2021-04-07	500,313,924	160,000	90.2502	554,363,334	2021-03-31
1112	2021-04-01	500,153,924	-5,000,000	90.2213	554,363,334	2021-03-31
1113	2021-03-31	505,153,924	-5,080,000	91.1233	554,363,334	2021-03-31
1114	2021-03-30	510,233,924	0	92.0396	554,363,334	2021-02-28
1115	2021-03-29	510,233,924	0	92.0396	554,363,334	2021-02-28
1116	2021-03-26	510,233,924	0	92.0396	554,363,334	2021-02-28
1117	2021-03-25	510,233,924	0	92.0396	554,363,334	2021-02-28
1118	2021-03-24	510,233,924	0	92.0396	554,363,334	2021-02-28
1119	2021-03-23	510,233,924	0	92.0396	554,363,334	2021-02-28
1120	2021-03-22	510,233,924	20,000	92.0396	554,363,334	2021-02-28
1121	2021-03-19	510,213,924	0	92.0360	554,363,334	2021-02-28
1122	2021-03-18	510,213,924	0	92.0360	554,363,334	2021-02-28
1123	2021-03-17	510,213,924	0	92.0360	554,363,334	2021-02-28
1124	2021-03-16	510,213,924	0	92.0360	554,363,334	2021-02-28
1125	2021-03-15	510,213,924	0	92.0360	554,363,334	2021-02-28
1126	2021-03-12	510,213,924	0	92.0360	554,363,334	2021-02-28
1127	2021-03-11	510,213,924	0	92.0360	554,363,334	2021-02-28
1128	2021-03-10	510,213,924	0	92.0360	554,363,334	2021-02-28
1129	2021-03-09	510,213,924	0	92.0360	554,363,334	2021-02-28
1130	2021-03-08	510,213,924	0	92.0360	554,363,334	2021-02-28
1131	2021-03-05	510,213,924	0	92.0360	554,363,334	2021-02-28
1132	2021-03-04	510,213,924	0	92.0360	554,363,334	2021-02-28
1133	2021-03-03	510,213,924	24,000	92.0360	554,363,334	2021-02-28
1134	2021-03-02	510,189,924	0	92.0317	554,363,334	2021-02-28
1135	2021-03-01	510,189,924	-2,000	92.0317	554,363,334	2021-02-28
1136	2021-02-26	510,191,924	0	92.0320	554,363,334	2021-01-31
1137	2021-02-25	510,191,924	0	92.0320	554,363,334	2021-01-31
1138	2021-02-24	510,191,924	10,000	92.0320	554,363,334	2021-01-31
1139	2021-02-23	510,181,924	0	92.0302	554,363,334	2021-01-31
1140	2021-02-22	510,181,924	0	92.0302	554,363,334	2021-01-31
1141	2021-02-19	510,181,924	0	92.0302	554,363,334	2021-01-31
1142	2021-02-18	510,181,924	0	92.0302	554,363,334	2021-01-31
1143	2021-02-17	510,181,924	9,000,000	92.0302	554,363,334	2021-01-31
1144	2021-02-16	501,181,924	0	90.4068	554,363,334	2021-01-31
1145	2021-02-11	501,181,924	0	90.4068	554,363,334	2021-01-31
1146	2021-02-10	501,181,924	-2,000	90.4068	554,363,334	2021-01-31
1147	2021-02-09	501,183,924	4,990,000	90.4071	554,363,334	2021-01-31
1148	2021-02-08	496,193,924	0	89.5070	554,363,334	2021-01-31
1149	2021-02-05	496,193,924	-10,000	89.5070	554,363,334	2021-01-31
1150	2021-02-04	496,203,924	32,000	89.5088	554,363,334	2021-01-31
1151	2021-02-03	496,171,924	0	89.5030	554,363,334	2021-01-31
1152	2021-02-02	496,171,924	0	89.5030	554,363,334	2021-01-31
1153	2021-02-01	496,171,924	0	89.5030	554,363,334	2021-01-31
1154	2021-01-29	496,171,924	0	89.5030	554,363,334	2020-12-31
1155	2021-01-28	496,171,924	-2,000	89.5030	554,363,334	2020-12-31
1156	2021-01-27	496,173,924	12,000	89.5034	554,363,334	2020-12-31
1157	2021-01-26	496,161,924	1,000,000	89.5012	554,363,334	2020-12-31
1158	2021-01-25	495,161,924	2,000	89.3208	554,363,334	2020-12-31
1159	2021-01-22	495,159,924	0	89.3205	554,363,334	2020-12-31
1160	2021-01-21	495,159,924	0	89.3205	554,363,334	2020-12-31
1161	2021-01-20	495,159,924	0	89.3205	554,363,334	2020-12-31
1162	2021-01-19	495,159,924	0	89.3205	554,363,334	2020-12-31
1163	2021-01-18	495,159,924	34,000	89.3205	554,363,334	2020-12-31
1164	2021-01-15	495,125,924	0	89.3143	554,363,334	2020-12-31
1165	2021-01-14	495,125,924	16,000	89.3143	554,363,334	2020-12-31
1166	2021-01-13	495,109,924	2,000	89.3114	554,363,334	2020-12-31
1167	2021-01-12	495,107,924	0	89.3111	554,363,334	2020-12-31
1168	2021-01-11	495,107,924	0	89.3111	554,363,334	2020-12-31
1169	2021-01-08	495,107,924	0	89.3111	554,363,334	2020-12-31
1170	2021-01-07	495,107,924	0	89.3111	554,363,334	2020-12-31
1171	2021-01-06	495,107,924	0	89.3111	554,363,334	2020-12-31
1172	2021-01-05	495,107,924	0	89.3111	554,363,334	2020-12-31
1173	2021-01-04	495,107,924	0	89.3111	554,363,334	2020-12-31
1174	2020-12-31	495,107,924	0	89.3111	554,363,334	2020-12-31
1175	2020-12-30	495,107,924	434,000	89.3111	554,363,334	2020-11-30
1176	2020-12-29	494,673,924	0	89.2328	554,363,334	2020-11-30
1177	2020-12-28	494,673,924	0	89.2328	554,363,334	2020-11-30
1178	2020-12-24	494,673,924	0	89.2328	554,363,334	2020-11-30
1179	2020-12-23	494,673,924	0	89.2328	554,363,334	2020-11-30
1180	2020-12-22	494,673,924	0	89.2328	554,363,334	2020-11-30
1181	2020-12-21	494,673,924	-2,000	89.2328	554,363,334	2020-11-30
1182	2020-12-18	494,675,924	0	89.2332	554,363,334	2020-11-30
1183	2020-12-17	494,675,924	0	89.2332	554,363,334	2020-11-30
1184	2020-12-16	494,675,924	0	89.2332	554,363,334	2020-11-30
1185	2020-12-15	494,675,924	0	89.2332	554,363,334	2020-11-30
1186	2020-12-14	494,675,924	0	89.2332	554,363,334	2020-11-30
1187	2020-12-11	494,675,924	0	89.2332	554,363,334	2020-11-30
1188	2020-12-10	494,675,924	0	89.2332	554,363,334	2020-11-30
1189	2020-12-09	494,675,924	0	89.2332	554,363,334	2020-11-30
1190	2020-12-08	494,675,924	-8,000	89.2332	554,363,334	2020-11-30
1191	2020-12-07	494,683,924	-4,000	89.2346	554,363,334	2020-11-30
1192	2020-12-04	494,687,924	0	89.2353	554,363,334	2020-11-30
1193	2020-12-03	494,687,924	0	89.2353	554,363,334	2020-11-30
1194	2020-12-02	494,687,924	0	89.2353	554,363,334	2020-11-30
1195	2020-12-01	494,687,924	-4,000	89.2353	554,363,334	2020-11-30
1196	2020-11-30	494,691,924	0	89.2360	554,363,334	2020-11-30
1197	2020-11-27	494,691,924	0	89.2360	554,363,334	2020-10-31
1198	2020-11-26	494,691,924	0	89.2360	554,363,334	2020-10-31
1199	2020-11-25	494,691,924	0	89.2360	554,363,334	2020-10-31
1200	2020-11-24	494,691,924	-6,000	89.2360	554,363,334	2020-10-31
1201	2020-11-23	494,697,924	0	89.2371	554,363,334	2020-10-31
1202	2020-11-20	494,697,924	-4,000	89.2371	554,363,334	2020-10-31
1203	2020-11-19	494,701,924	0	89.2379	554,363,334	2020-10-31
1204	2020-11-18	494,701,924	0	89.2379	554,363,334	2020-10-31
1205	2020-11-17	494,701,924	0	89.2379	554,363,334	2020-10-31
1206	2020-11-16	494,701,924	-2,000	89.2379	554,363,334	2020-10-31
1207	2020-11-13	494,703,924	-2,000	89.2382	554,363,334	2020-10-31
1208	2020-11-12	494,705,924	0	89.2386	554,363,334	2020-10-31
1209	2020-11-11	494,705,924	0	89.2386	554,363,334	2020-10-31
1210	2020-11-10	494,705,924	0	89.2386	554,363,334	2020-10-31
1211	2020-11-09	494,705,924	0	89.2386	554,363,334	2020-10-31
1212	2020-11-06	494,705,924	0	89.2386	554,363,334	2020-10-31
1213	2020-11-05	494,705,924	0	89.2386	554,363,334	2020-10-31
1214	2020-11-04	494,705,924	178,000	89.2386	554,363,334	2020-10-31
1215	2020-11-03	494,527,924	0	89.2065	554,363,334	2020-10-31
1216	2020-11-02	494,527,924	0	89.2065	554,363,334	2020-10-31
1217	2020-10-30	494,527,924	0	89.2065	554,363,334	2020-09-30
1218	2020-10-29	494,527,924	0	89.2065	554,363,334	2020-09-30
1219	2020-10-28	494,527,924	0	89.2065	554,363,334	2020-09-30
1220	2020-10-27	494,527,924	0	89.2065	554,363,334	2020-09-30
1221	2020-10-23	494,527,924	0	89.2065	554,363,334	2020-09-30
1222	2020-10-22	494,527,924	-118,000	89.2065	554,363,334	2020-09-30
1223	2020-10-21	494,645,924	-122,000	89.2277	554,363,334	2020-09-30
1224	2020-10-20	494,767,924	0	89.2498	554,363,334	2020-09-30
1225	2020-10-19	494,767,924	0	89.2498	554,363,334	2020-09-30
1226	2020-10-16	494,767,924	0	89.2498	554,363,334	2020-09-30
1227	2020-10-15	494,767,924	0	89.2498	554,363,334	2020-09-30
1228	2020-10-14	494,767,924	0	89.2498	554,363,334	2020-09-30
1229	2020-10-12	494,767,924	0	89.2498	554,363,334	2020-09-30
1230	2020-10-09	494,767,924	0	89.2498	554,363,334	2020-09-30
1231	2020-10-08	494,767,924	0	89.2498	554,363,334	2020-09-30
1232	2020-10-07	494,767,924	0	89.2498	554,363,334	2020-09-30
1233	2020-10-06	494,767,924	0	89.2498	554,363,334	2020-09-30
1234	2020-10-05	494,767,924	0	89.2498	554,363,334	2020-09-30
1235	2020-09-30	494,767,924	0	89.2498	554,363,334	2020-09-30
1236	2020-09-29	494,767,924	0	89.2498	554,363,334	2020-08-31
1237	2020-09-28	494,767,924	0	89.2498	554,363,334	2020-08-31
1238	2020-09-25	494,767,924	-6,000	89.2498	554,363,334	2020-08-31
1239	2020-09-24	494,773,924	0	89.2508	554,363,334	2020-08-31
1240	2020-09-23	494,773,924	0	89.2508	554,363,334	2020-08-31
1241	2020-09-22	494,773,924	0	89.2508	554,363,334	2020-08-31
1242	2020-09-21	494,773,924	0	89.2508	554,363,334	2020-08-31
1243	2020-09-18	494,773,924	0	89.2508	554,363,334	2020-08-31
1244	2020-09-17	494,773,924	0	89.2508	554,363,334	2020-08-31
1245	2020-09-16	494,773,924	0	89.2508	554,363,334	2020-08-31
1246	2020-09-15	494,773,924	-10,000	89.2508	554,363,334	2020-08-31
1247	2020-09-14	494,783,924	0	89.2526	554,363,334	2020-08-31
1248	2020-09-11	494,783,924	0	89.2526	554,363,334	2020-08-31
1249	2020-09-10	494,783,924	0	89.2526	554,363,334	2020-08-31
1250	2020-09-09	494,783,924	0	89.2526	554,363,334	2020-08-31
1251	2020-09-08	494,783,924	10,000	89.2526	554,363,334	2020-08-31
1252	2020-09-07	494,773,924	0	89.2508	554,363,334	2020-08-31
1253	2020-09-04	494,773,924	-2,000	89.2508	554,363,334	2020-08-31
1254	2020-09-03	494,775,924	80,000	89.2512	554,363,334	2020-08-31
1255	2020-09-02	494,695,924	-4,000	89.2368	554,363,334	2020-08-31
1256	2020-09-01	494,699,924	0	89.2375	554,363,334	2020-08-31
1257	2020-08-31	494,699,924	-6,000	89.2375	554,363,334	2020-08-31
1258	2020-08-28	494,705,924	-2,000	89.2386	554,363,334	2020-07-31
1259	2020-08-27	494,707,924	0	89.2389	554,363,334	2020-07-31
1260	2020-08-26	494,707,924	0	89.2389	554,363,334	2020-07-31
1261	2020-08-25	494,707,924	0	89.2389	554,363,334	2020-07-31
1262	2020-08-24	494,707,924	0	89.2389	554,363,334	2020-07-31
1263	2020-08-21	494,707,924	0	89.2389	554,363,334	2020-07-31
1264	2020-08-20	494,707,924	0	89.2389	554,363,334	2020-07-31
1265	2020-08-19	494,707,924	16,000	89.2389	554,363,334	2020-07-31
1266	2020-08-18	494,691,924	2,000	89.2360	554,363,334	2020-07-31
1267	2020-08-17	494,689,924	0	89.2357	554,363,334	2020-07-31
1268	2020-08-14	494,689,924	0	89.2357	554,363,334	2020-07-31
1269	2020-08-13	494,689,924	0	89.2357	554,363,334	2020-07-31
1270	2020-08-12	494,689,924	0	89.2357	554,363,334	2020-07-31
1271	2020-08-11	494,689,924	0	89.2357	554,363,334	2020-07-31
1272	2020-08-10	494,689,924	0	89.2357	554,363,334	2020-07-31
1273	2020-08-07	494,689,924	0	89.2357	554,363,334	2020-07-31
1274	2020-08-06	494,689,924	0	89.2357	554,363,334	2020-07-31
1275	2020-08-05	494,689,924	84,000	89.2357	554,363,334	2020-07-31
1276	2020-08-04	494,605,924	4,000	89.2205	554,363,334	2020-07-31
1277	2020-08-03	494,601,924	0	89.2198	554,363,334	2020-07-31
1278	2020-07-31	494,601,924	0	89.2198	554,363,334	2020-07-31
1279	2020-07-30	494,601,924	100,000	89.2198	554,363,334	2020-06-30
1280	2020-07-29	494,501,924	16,000	89.2018	554,363,334	2020-06-30
1281	2020-07-28	494,485,924	42,000	89.1989	554,363,334	2020-06-30
1282	2020-07-27	494,443,924	186,000	89.1913	554,363,334	2020-06-30
1283	2020-07-24	494,257,924	30,000	89.1578	554,363,334	2020-06-30
1284	2020-07-23	494,227,924	0	89.1523	554,363,334	2020-06-30
1285	2020-07-22	494,227,924	102,000	89.1523	554,363,334	2020-06-30
1286	2020-07-21	494,125,924	0	89.1339	554,363,334	2020-06-30
1287	2020-07-20	494,125,924	0	89.1339	554,363,334	2020-06-30
1288	2020-07-17	494,125,924	0	89.1339	554,363,334	2020-06-30
1289	2020-07-16	494,125,924	0	89.1339	554,363,334	2020-06-30
1290	2020-07-15	494,125,924	0	89.1339	554,363,334	2020-06-30
1291	2020-07-14	494,125,924	42,000	89.1339	554,363,334	2020-06-30
1292	2020-07-13	494,083,924	2,000	89.1264	554,363,334	2020-06-30
1293	2020-07-10	494,081,924	68,000	89.1260	554,363,334	2020-06-30
1294	2020-07-09	494,013,924	80,000	89.1137	554,363,334	2020-06-30
1295	2020-07-08	493,933,924	0	89.0993	554,363,334	2020-06-30
1296	2020-07-07	493,933,924	0	89.0993	554,363,334	2020-06-30
1297	2020-07-06	493,933,924	0	89.0993	554,363,334	2020-06-30
1298	2020-07-03	493,933,924	0	89.0993	554,363,334	2020-06-30
1299	2020-07-02	493,933,924	14,000	89.0993	554,363,334	2020-06-30
1300	2020-06-30	493,919,924	20,800,000	89.0968	554,363,334	2020-06-30
1301	2020-06-29	473,119,924	0	85.3447	554,363,334	2020-05-31
1302	2020-06-26	473,119,924	0	85.3447	554,363,334	2020-05-31
1303	2020-06-24	473,119,924	0	85.3447	554,363,334	2020-05-31
1304	2020-06-23	473,119,924	0	85.3447	554,363,334	2020-05-31
1305	2020-06-22	473,119,924	0	85.3447	554,363,334	2020-05-31
1306	2020-06-19	473,119,924	0	85.3447	554,363,334	2020-05-31
1307	2020-06-18	473,119,924	0	85.3447	554,363,334	2020-05-31
1308	2020-06-17	473,119,924	0	85.3447	554,363,334	2020-05-31
1309	2020-06-16	473,119,924	0	85.3447	554,363,334	2020-05-31
1310	2020-06-15	473,119,924	0	85.3447	554,363,334	2020-05-31
1311	2020-06-12	473,119,924	0	85.3447	554,363,334	2020-05-31
1312	2020-06-11	473,119,924	0	85.3447	554,363,334	2020-05-31
1313	2020-06-10	473,119,924	0	85.3447	554,363,334	2020-05-31
1314	2020-06-09	473,119,924	0	85.3447	554,363,334	2020-05-31
1315	2020-06-08	473,119,924	0	85.3447	554,363,334	2020-05-31
1316	2020-06-05	473,119,924	0	85.3447	554,363,334	2020-05-31
1317	2020-06-04	473,119,924	0	85.3447	554,363,334	2020-05-31
1318	2020-06-03	473,119,924	0	85.3447	554,363,334	2020-05-31
1319	2020-06-02	473,119,924	0	85.3447	554,363,334	2020-05-31
1320	2020-06-01	473,119,924	0	85.3447	554,363,334	2020-05-31
1321	2020-05-29	473,119,924	0	85.3447	554,363,334	2020-04-30
1322	2020-05-28	473,119,924	36,000	85.3447	554,363,334	2020-04-30
1323	2020-05-27	473,083,924	14,000	85.3382	554,363,334	2020-04-30
1324	2020-05-26	473,069,924	110,000	85.3357	554,363,334	2020-04-30
1325	2020-05-25	472,959,924	0	85.3159	554,363,334	2020-04-30
1326	2020-05-22	472,959,924	0	85.3159	554,363,334	2020-04-30
1327	2020-05-21	472,959,924	0	85.3159	554,363,334	2020-04-30
1328	2020-05-20	472,959,924	0	85.3159	554,363,334	2020-04-30
1329	2020-05-19	472,959,924	0	85.3159	554,363,334	2020-04-30
1330	2020-05-18	472,959,924	0	85.3159	554,363,334	2020-04-30
1331	2020-05-15	472,959,924	56,000	85.3159	554,363,334	2020-04-30
1332	2020-05-14	472,903,924	0	85.3058	554,363,334	2020-04-30
1333	2020-05-13	472,903,924	0	85.3058	554,363,334	2020-04-30
1334	2020-05-12	472,903,924	0	85.3058	554,363,334	2020-04-30
1335	2020-05-11	472,903,924	0	85.3058	554,363,334	2020-04-30
1336	2020-05-08	472,903,924	0	85.3058	554,363,334	2020-04-30
1337	2020-05-07	472,903,924	0	85.3058	554,363,334	2020-04-30
1338	2020-05-06	472,903,924	0	85.3058	554,363,334	2020-04-30
1339	2020-05-05	472,903,924	0	85.3058	554,363,334	2020-04-30
1340	2020-05-04	472,903,924	0	85.3058	554,363,334	2020-04-30
1341	2020-04-29	472,903,924	0	85.3058	554,363,334	2020-03-31
1342	2020-04-28	472,903,924	0	85.3058	554,363,334	2020-03-31
1343	2020-04-27	472,903,924	0	85.3058	554,363,334	2020-03-31
1344	2020-04-24	472,903,924	0	85.3058	554,363,334	2020-03-31
1345	2020-04-23	472,903,924	50,000	85.3058	554,363,334	2020-03-31
1346	2020-04-22	472,853,924	0	85.2968	554,363,334	2020-03-31
1347	2020-04-21	472,853,924	0	85.2968	554,363,334	2020-03-31
1348	2020-04-20	472,853,924	0	85.2968	554,363,334	2020-03-31
1349	2020-04-17	472,853,924	0	85.2968	554,363,334	2020-03-31
1350	2020-04-16	472,853,924	0	85.2968	554,363,334	2020-03-31
1351	2020-04-15	472,853,924	0	85.2968	554,363,334	2020-03-31
1352	2020-04-14	472,853,924	0	85.2968	554,363,334	2020-03-31
1353	2020-04-09	472,853,924	0	85.2968	554,363,334	2020-03-31
1354	2020-04-08	472,853,924	0	85.2968	554,363,334	2020-03-31
1355	2020-04-07	472,853,924	0	85.2968	554,363,334	2020-03-31
1356	2020-04-06	472,853,924	0	85.2968	554,363,334	2020-03-31
1357	2020-04-03	472,853,924	18,000	85.2968	554,363,334	2020-03-31
1358	2020-04-02	472,835,924	0	85.2935	554,363,334	2020-03-31
1359	2020-04-01	472,835,924	0	85.2935	554,363,334	2020-03-31
1360	2020-03-31	472,835,924	0	85.2935	554,363,334	2020-03-31
1361	2020-03-30	472,835,924	0	85.2935	554,363,334	2020-02-29
1362	2020-03-27	472,835,924	0	85.2935	554,363,334	2020-02-29
1363	2020-03-26	472,835,924	0	85.2935	554,363,334	2020-02-29
1364	2020-03-25	472,835,924	0	85.2935	554,363,334	2020-02-29
1365	2020-03-24	472,835,924	0	85.2935	554,363,334	2020-02-29
1366	2020-03-23	472,835,924	0	85.2935	554,363,334	2020-02-29
1367	2020-03-20	472,835,924	0	85.2935	554,363,334	2020-02-29
1368	2020-03-19	472,835,924	0	85.2935	554,363,334	2020-02-29
1369	2020-03-18	472,835,924	0	85.2935	554,363,334	2020-02-29
1370	2020-03-17	472,835,924	10,000	85.2935	554,363,334	2020-02-29
1371	2020-03-16	472,825,924	0	85.2917	554,363,334	2020-02-29
1372	2020-03-13	472,825,924	100,000	85.2917	554,363,334	2020-02-29
1373	2020-03-12	472,725,924	0	85.2737	554,363,334	2020-02-29
1374	2020-03-11	472,725,924	0	85.2737	554,363,334	2020-02-29
1375	2020-03-10	472,725,924	100,000	85.2737	554,363,334	2020-02-29
1376	2020-03-09	472,625,924	0	85.2556	554,363,334	2020-02-29
1377	2020-03-06	472,625,924	0	85.2556	554,363,334	2020-02-29
1378	2020-03-05	472,625,924	0	85.2556	554,363,334	2020-02-29
1379	2020-03-04	472,625,924	0	85.2556	554,363,334	2020-02-29
1380	2020-03-03	472,625,924	0	85.2556	554,363,334	2020-02-29
1381	2020-03-02	472,625,924	0	85.2556	554,363,334	2020-02-29
1382	2020-02-28	472,625,924	0	85.2556	554,363,334	2020-01-31
1383	2020-02-27	472,625,924	0	85.2556	554,363,334	2020-01-31
1384	2020-02-26	472,625,924	0	85.2556	554,363,334	2020-01-31
1385	2020-02-25	472,625,924	0	85.2556	554,363,334	2020-01-31
1386	2020-02-24	472,625,924	0	85.2556	554,363,334	2020-01-31
1387	2020-02-21	472,625,924	196,000	85.2556	554,363,334	2020-01-31
1388	2020-02-20	472,429,924	10,000	85.2203	554,363,334	2020-01-31
1389	2020-02-19	472,419,924	0	85.2185	554,363,334	2020-01-31
1390	2020-02-18	472,419,924	42,000	85.2185	554,363,334	2020-01-31
1391	2020-02-17	472,377,924	0	85.2109	554,363,334	2020-01-31
1392	2020-02-14	472,377,924	0	85.2109	554,363,334	2020-01-31
1393	2020-02-13	472,377,924	0	85.2109	554,363,334	2020-01-31
1394	2020-02-12	472,377,924	0	85.2109	554,363,334	2020-01-31
1395	2020-02-11	472,377,924	0	85.2109	554,363,334	2020-01-31
1396	2020-02-10	472,377,924	10,000	85.2109	554,363,334	2020-01-31
1397	2020-02-07	472,367,924	20,000	85.2091	554,363,334	2020-01-31
1398	2020-02-06	472,347,924	10,000	85.2055	554,363,334	2020-01-31
1399	2020-02-05	472,337,924	0	85.2037	554,363,334	2020-01-31
1400	2020-02-04	472,337,924	0	85.2037	554,363,334	2020-01-31
1401	2020-02-03	472,337,924	38,000	85.2037	554,363,334	2020-01-31
1402	2020-01-31	472,299,924	0	85.1968	554,363,334	2020-01-31
1403	2020-01-30	472,299,924	0	85.1968	554,363,334	2019-12-31
1404	2020-01-29	472,299,924	2,792,000	85.1968	554,363,334	2019-12-31
1405	2020-01-24	469,507,924	0	84.6932	554,363,334	2019-12-31
1406	2020-01-23	469,507,924	0	84.6932	554,363,334	2019-12-31
1407	2020-01-22	469,507,924	0	84.6932	554,363,334	2019-12-31
1408	2020-01-21	469,507,924	-10,000	84.6932	554,363,334	2019-12-31
1409	2020-01-20	469,517,924	-20,000	84.6950	554,363,334	2019-12-31
1410	2020-01-17	469,537,924	16,000	84.6986	554,363,334	2019-12-31
1411	2020-01-16	469,521,924	0	84.6957	554,363,334	2019-12-31
1412	2020-01-15	469,521,924	0	84.6957	554,363,334	2019-12-31
1413	2020-01-14	469,521,924	0	84.6957	554,363,334	2019-12-31
1414	2020-01-13	469,521,924	0	84.6957	554,363,334	2019-12-31
1415	2020-01-10	469,521,924	200,000	84.6957	554,363,334	2019-12-31
1416	2020-01-09	469,321,924	0	84.6596	554,363,334	2019-12-31
1417	2020-01-08	469,321,924	0	84.6596	554,363,334	2019-12-31
1418	2020-01-07	469,321,924	0	84.6596	554,363,334	2019-12-31
1419	2020-01-06	469,321,924	0	84.6596	554,363,334	2019-12-31
1420	2020-01-03	469,321,924	0	84.6596	554,363,334	2019-12-31
1421	2020-01-02	469,321,924	0	84.6596	554,363,334	2019-12-31
1422	2019-12-31	469,321,924	0	84.6596	554,363,334	2019-12-31
1423	2019-12-30	469,321,924	0	84.6596	554,363,334	2019-11-30
1424	2019-12-27	469,321,924	2,000	84.6596	554,363,334	2019-11-30
1425	2019-12-24	469,319,924	0	84.6593	554,363,334	2019-11-30
1426	2019-12-23	469,319,924	0	84.6593	554,363,334	2019-11-30
1427	2019-12-20	469,319,924	6,000	84.6593	554,363,334	2019-11-30
1428	2019-12-19	469,313,924	0	84.6582	554,363,334	2019-11-30
1429	2019-12-18	469,313,924	0	84.6582	554,363,334	2019-11-30
1430	2019-12-17	469,313,924	10,000	84.6582	554,363,334	2019-11-30
1431	2019-12-16	469,303,924	10,000	84.6564	554,363,334	2019-11-30
1432	2019-12-13	469,293,924	0	84.6546	554,363,334	2019-11-30
1433	2019-12-12	469,293,924	0	84.6546	554,363,334	2019-11-30
1434	2019-12-11	469,293,924	0	84.6546	554,363,334	2019-11-30
1435	2019-12-10	469,293,924	0	84.6546	554,363,334	2019-11-30
1436	2019-12-09	469,293,924	0	84.6546	554,363,334	2019-11-30
1437	2019-12-06	469,293,924	0	84.6546	554,363,334	2019-11-30
1438	2019-12-05	469,293,924	0	84.6546	554,363,334	2019-11-30
1439	2019-12-04	469,293,924	56,000	84.6546	554,363,334	2019-11-30
1440	2019-12-03	469,237,924	22,000	84.6445	554,363,334	2019-11-30
1441	2019-12-02	469,215,924	0	84.6405	554,363,334	2019-11-30
1442	2019-11-29	469,215,924	0	84.6405	554,363,334	2019-10-31
1443	2019-11-28	469,215,924	0	84.6405	554,363,334	2019-10-31
1444	2019-11-27	469,215,924	0	84.6405	554,363,334	2019-10-31
1445	2019-11-26	469,215,924	50,000	84.6405	554,363,334	2019-10-31
1446	2019-11-25	469,165,924	0	84.6315	554,363,334	2019-10-31
1447	2019-11-22	469,165,924	0	84.6315	554,363,334	2019-10-31
1448	2019-11-21	469,165,924	0	84.6315	554,363,334	2019-10-31
1449	2019-11-20	469,165,924	-2,000	84.6315	554,363,334	2019-10-31
1450	2019-11-19	469,167,924	74,000	84.6318	554,363,334	2019-10-31
1451	2019-11-18	469,093,924	0	84.6185	554,363,334	2019-10-31
1452	2019-11-15	469,093,924	0	84.6185	554,363,334	2019-10-31
1453	2019-11-14	469,093,924	0	84.6185	554,363,334	2019-10-31
1454	2019-11-13	469,093,924	0	84.6185	554,363,334	2019-10-31
1455	2019-11-12	469,093,924	0	84.6185	554,363,334	2019-10-31
1456	2019-11-11	469,093,924	0	84.6185	554,363,334	2019-10-31
1457	2019-11-08	469,093,924	292,000	84.6185	554,363,334	2019-10-31
1458	2019-11-07	468,801,924	0	84.5658	554,363,334	2019-10-31
1459	2019-11-06	468,801,924	0	84.5658	554,363,334	2019-10-31
1460	2019-11-05	468,801,924	0	84.5658	554,363,334	2019-10-31
1461	2019-11-04	468,801,924	0	84.5658	554,363,334	2019-10-31
1462	2019-11-01	468,801,924	0	84.5658	554,363,334	2019-10-31
1463	2019-10-31	468,801,924	0	84.5658	554,363,334	2019-10-31
1464	2019-10-30	468,801,924	0	84.5658	554,363,334	2019-09-30
1465	2019-10-29	468,801,924	0	84.5658	554,363,334	2019-09-30
1466	2019-10-28	468,801,924	0	84.5658	554,363,334	2019-09-30
1467	2019-10-25	468,801,924	4,000	84.5658	554,363,334	2019-09-30
1468	2019-10-24	468,797,924	0	84.5651	554,363,334	2019-09-30
1469	2019-10-23	468,797,924	0	84.5651	554,363,334	2019-09-30
1470	2019-10-22	468,797,924	36,000	84.5651	554,363,334	2019-09-30
1471	2019-10-21	468,761,924	0	84.5586	554,363,334	2019-09-30
1472	2019-10-18	468,761,924	-22,000	84.5586	554,363,334	2019-09-30
1473	2019-10-17	468,783,924	0	84.5626	554,363,334	2019-09-30
1474	2019-10-16	468,783,924	0	84.5626	554,363,334	2019-09-30
1475	2019-10-15	468,783,924	48,000	84.5626	554,363,334	2019-09-30
1476	2019-10-14	468,735,924	24,000	84.5539	554,363,334	2019-09-30
1477	2019-10-11	468,711,924	0	84.5496	554,363,334	2019-09-30
1478	2019-10-10	468,711,924	306,000	84.5496	554,363,334	2019-09-30
1479	2019-10-09	468,405,924	0	84.4944	554,363,334	2019-09-30
1480	2019-10-08	468,405,924	0	84.4944	554,363,334	2019-09-30
1481	2019-10-04	468,405,924	-2,500,000	84.4944	554,363,334	2019-09-30
1482	2019-10-03	470,905,924	0	84.9454	554,363,334	2019-09-30
1483	2019-10-02	470,905,924	0	84.9454	554,363,334	2019-09-30
1484	2019-09-30	470,905,924	-6,000	84.9454	554,363,334	2019-09-30
1485	2019-09-27	470,911,924	0	84.9464	554,363,334	2019-08-31
1486	2019-09-26	470,911,924	0	84.9464	554,363,334	2019-08-31
1487	2019-09-25	470,911,924	0	84.9464	554,363,334	2019-08-31
1488	2019-09-24	470,911,924	0	84.9464	554,363,334	2019-08-31
1489	2019-09-23	470,911,924	2,000	84.9464	554,363,334	2019-08-31
1490	2019-09-20	470,909,924	0	84.9461	554,363,334	2019-08-31
1491	2019-09-19	470,909,924	0	84.9461	554,363,334	2019-08-31
1492	2019-09-18	470,909,924	2,000	84.9461	554,363,334	2019-08-31
1493	2019-09-17	470,907,924	0	84.9457	554,363,334	2019-08-31
1494	2019-09-16	470,907,924	-184,000	84.9457	554,363,334	2019-08-31
1495	2019-09-13	471,091,924	-224,000	84.9789	554,363,334	2019-08-31
1496	2019-09-12	471,315,924	-16,000	85.0193	554,363,334	2019-08-31
1497	2019-09-11	471,331,924	2,000	85.0222	554,363,334	2019-08-31
1498	2019-09-10	471,329,924	80,000	85.0218	554,363,334	2019-08-31
1499	2019-09-09	471,249,924	0	85.0074	554,363,334	2019-08-31
1500	2019-09-06	471,249,924	0	85.0074	554,363,334	2019-08-31
1501	2019-09-05	471,249,924	0	85.0074	554,363,334	2019-08-31
1502	2019-09-04	471,249,924	0	85.0074	554,363,334	2019-08-31
1503	2019-09-03	471,249,924	0	85.0074	554,363,334	2019-08-31
1504	2019-09-02	471,249,924	100,000	85.0074	554,363,334	2019-08-31
1505	2019-08-30	471,149,924	0	84.9894	554,363,334	2019-07-31
1506	2019-08-29	471,149,924	-20,000	84.9894	554,363,334	2019-07-31
1507	2019-08-28	471,169,924	42,000	84.9930	554,363,334	2019-07-31
1508	2019-08-27	471,127,924	0	84.9854	554,363,334	2019-07-31
1509	2019-08-26	471,127,924	2,000	84.9854	554,363,334	2019-07-31
1510	2019-08-23	471,125,924	0	84.9850	554,363,334	2019-07-31
1511	2019-08-22	471,125,924	0	84.9850	554,363,334	2019-07-31
1512	2019-08-21	471,125,924	0	84.9850	554,363,334	2019-07-31
1513	2019-08-20	471,125,924	10,000	84.9850	554,363,334	2019-07-31
1514	2019-08-19	471,115,924	12,000	84.9832	554,363,334	2019-07-31
1515	2019-08-16	471,103,924	2,000	84.9811	554,363,334	2019-07-31
1516	2019-08-15	471,101,924	6,000	84.9807	554,363,334	2019-07-31
1517	2019-08-14	471,095,924	100,000	84.9796	554,363,334	2019-07-31
1518	2019-08-13	470,995,924	40,000	84.9616	554,363,334	2019-07-31
1519	2019-08-12	470,955,924	42,000	84.9544	554,363,334	2019-07-31
1520	2019-08-09	470,913,924	0	84.9468	554,363,334	2019-07-31
1521	2019-08-08	470,913,924	182,000	84.9468	554,363,334	2019-07-31
1522	2019-08-07	470,731,924	80,000	84.9140	554,363,334	2019-07-31
1523	2019-08-06	470,651,924	4,000	84.8995	554,363,334	2019-07-31
1524	2019-08-05	470,647,924	0	84.8988	554,363,334	2019-07-31
1525	2019-08-02	470,647,924	0	84.8988	554,363,334	2019-07-31
1526	2019-08-01	470,647,924	2,000	84.8988	554,363,334	2019-07-31
1527	2019-07-31	470,645,924	4,000	84.8985	554,363,334	2019-07-31
1528	2019-07-30	470,641,924	4,000	84.8977	554,363,334	2019-06-30
1529	2019-07-29	470,637,924	2,000	84.8970	554,363,334	2019-06-30
1530	2019-07-26	470,635,924	4,000	84.8967	554,363,334	2019-06-30
1531	2019-07-25	470,631,924	4,000	84.8959	554,363,334	2019-06-30
1532	2019-07-24	470,627,924	18,000	84.8952	554,363,334	2019-06-30
1533	2019-07-23	470,609,924	12,000	84.8920	554,363,334	2019-06-30
1534	2019-07-22	470,597,924	2,000	84.8898	554,363,334	2019-06-30
1535	2019-07-19	470,595,924	2,000	84.8894	554,363,334	2019-06-30
1536	2019-07-18	470,593,924	14,000	84.8891	554,363,334	2019-06-30
1537	2019-07-17	470,579,924	0	84.8866	554,363,334	2019-06-30
1538	2019-07-16	470,579,924	0	84.8866	554,363,334	2019-06-30
1539	2019-07-15	470,579,924	76,000	84.8866	554,363,334	2019-06-30
1540	2019-07-12	470,503,924	204,000	84.8728	554,363,334	2019-06-30
1541	2019-07-11	470,299,924	0	84.8360	554,363,334	2019-06-30
1542	2019-07-10	470,299,924	28,000	84.8360	554,363,334	2019-06-30
1543	2019-07-09	470,271,924	0	84.8310	554,363,334	2019-06-30
1544	2019-07-08	470,271,924	12,000	84.8310	554,363,334	2019-06-30
1545	2019-07-05	470,259,924	10,000	84.8288	554,363,334	2019-06-30
1546	2019-07-04	470,249,924	30,000	84.8270	554,363,334	2019-06-30
1547	2019-07-03	470,219,924	20,000	84.8216	554,363,334	2019-06-30
1548	2019-07-02	470,199,924	12,000	84.8180	554,363,334	2019-06-30
1549	2019-06-28	470,187,924	24,000	84.8158	554,363,334	2019-05-31
1550	2019-06-27	470,163,924	8,000	84.8115	554,363,334	2019-05-31
1551	2019-06-26	470,155,924	100,000	84.8101	554,363,334	2019-05-31
1552	2019-06-25	470,055,924	350,000	84.7920	554,363,334	2019-05-31
1553	2019-06-24	469,705,924	74,000	84.7289	554,363,334	2019-05-31
1554	2019-06-21	469,631,924	66,000	84.7155	554,363,334	2019-05-31
1555	2019-06-20	469,565,924	1,592,000	84.7036	554,363,334	2019-05-31
1556	2019-06-19	467,973,924	4,000	84.4165	554,363,334	2019-05-31
1557	2019-06-18	467,969,924	0	84.4157	554,363,334	2019-05-31
1558	2019-06-17	467,969,924	0	84.4157	554,363,334	2019-05-31
1559	2019-06-14	467,969,924	40,000	84.4157	554,363,334	2019-05-31
1560	2019-06-13	467,929,924	0	84.4085	554,363,334	2019-05-31
1561	2019-06-12	467,929,924	0	84.4085	554,363,334	2019-05-31
1562	2019-06-11	467,929,924	-546,000	84.4085	554,363,334	2019-05-31
1563	2019-06-10	468,475,924	0	84.5070	554,363,334	2019-05-31
1564	2019-06-06	468,475,924	0	84.5070	554,363,334	2019-05-31
1565	2019-06-05	468,475,924	0	84.5070	554,363,334	2019-05-31
1566	2019-06-04	468,475,924	0	84.5070	554,363,334	2019-05-31
1567	2019-06-03	468,475,924	0	84.5070	554,363,334	2019-05-31
1568	2019-05-31	468,475,924	0	84.5070	554,363,334	2019-05-31
1569	2019-05-30	468,475,924	0	84.5070	554,363,334	2019-04-30
1570	2019-05-29	468,475,924	0	84.5070	554,363,334	2019-04-30
1571	2019-05-28	468,475,924	0	84.5070	554,363,334	2019-04-30
1572	2019-05-27	468,475,924	8,000	84.5070	554,363,334	2019-04-30
1573	2019-05-24	468,467,924	0	84.5056	554,363,334	2019-04-30
1574	2019-05-23	468,467,924	-2,000	84.5056	554,363,334	2019-04-30
1575	2019-05-22	468,469,924	0	84.5059	554,363,334	2019-04-30
1576	2019-05-21	468,469,924	0	84.5059	554,363,334	2019-04-30
1577	2019-05-20	468,469,924	-3,480,000	84.5059	554,363,334	2019-04-30
1578	2019-05-17	471,949,924	-2,000	85.1337	554,363,334	2019-04-30
1579	2019-05-16	471,951,924	0	85.1340	554,363,334	2019-04-30
1580	2019-05-15	471,951,924	74,364,000	85.1340	554,363,334	2019-04-30
1581	2019-05-14	397,587,924	194,000	71.7197	554,363,334	2019-04-30
1582	2019-05-10	397,393,924	4,000	71.6847	554,363,334	2019-04-30
1583	2019-05-09	397,389,924	34,000	71.6840	554,363,334	2019-04-30
1584	2019-05-08	397,355,924	-42,000	71.6779	554,363,334	2019-04-30
1585	2019-05-07	397,397,924	0	71.6855	554,363,334	2019-04-30
1586	2019-05-06	397,397,924	0	71.6855	554,363,334	2019-04-30
1587	2019-05-03	397,397,924	0	71.6855	554,363,334	2019-04-30
1588	2019-05-02	397,397,924	0	71.6855	554,363,334	2019-04-30
1589	2019-04-30	397,397,924	10,000	71.6855	554,363,334	2019-04-30
1590	2019-04-29	397,387,924	0	71.6837	554,363,334	2019-03-31
1591	2019-04-26	397,387,924	0	71.6837	554,363,334	2019-03-31
1592	2019-04-25	397,387,924	-10,000	71.6837	554,363,334	2019-03-31
1593	2019-04-24	397,397,924	44,000	71.6855	554,363,334	2019-03-31
1594	2019-04-23	397,353,924	-6,000	71.6775	554,363,334	2019-03-31
1595	2019-04-18	397,359,924	30,000	71.6786	554,363,334	2019-03-31
1596	2019-04-17	397,329,924	0	71.6732	554,363,334	2019-03-31
1597	2019-04-16	397,329,924	240,000	71.6732	554,363,334	2019-03-31
1598	2019-04-15	397,089,924	-5,112,000	71.6299	554,363,334	2019-03-31
1599	2019-04-12	402,201,924	-360,000	72.5520	554,363,334	2019-03-31
1600	2019-04-11	402,561,924	-346,000	72.6170	554,363,334	2019-03-31
1601	2019-04-10	402,907,924	-64,000	72.6794	554,363,334	2019-03-31
1602	2019-04-09	402,971,924	7,706,000	72.6909	554,363,334	2019-03-31
1603	2019-04-08	395,265,924	194,000	71.3009	554,363,334	2019-03-31
1604	2019-04-04	395,071,924	-6,000	71.2659	554,363,334	2019-03-31
1605	2019-04-03	395,077,924	-120,000	71.2670	554,363,334	2019-03-31
1606	2019-04-02	395,197,924	-250,000	71.2886	554,363,334	2019-03-31
1607	2019-04-01	395,447,924	-134,000	71.3337	554,363,334	2019-03-31
1608	2019-03-29	395,581,924	-108,000	71.3579	554,363,334	2019-02-28
1609	2019-03-28	395,689,924	0	71.3774	554,363,334	2019-02-28
1610	2019-03-27	395,689,924	-14,000	71.3774	554,363,334	2019-02-28
1611	2019-03-26	395,703,924	-38,000	71.3799	554,363,334	2019-02-28
1612	2019-03-25	395,741,924	-16,000	71.3867	554,363,334	2019-02-28
1613	2019-03-22	395,757,924	-9,740,000	71.3896	554,363,334	2019-02-28
1614	2019-03-21	405,497,924	0	73.1466	554,363,334	2019-02-28
1615	2019-03-20	405,497,924	0	73.1466	554,363,334	2019-02-28
1616	2019-03-19	405,497,924	-10,000	73.1466	554,363,334	2019-02-28
1617	2019-03-18	405,507,924	-288,000	73.1484	554,363,334	2019-02-28
1618	2019-03-15	405,795,924	0	73.2004	554,363,334	2019-02-28
1619	2019-03-14	405,795,924	-12,000	73.2004	554,363,334	2019-02-28
1620	2019-03-13	405,807,924	0	73.2025	554,363,334	2019-02-28
1621	2019-03-12	405,807,924	0	73.2025	554,363,334	2019-02-28
1622	2019-03-11	405,807,924	8,000	73.2025	554,363,334	2019-02-28
1623	2019-03-08	405,799,924	0	73.2011	554,363,334	2019-02-28
1624	2019-03-07	405,799,924	-10,000	73.2011	554,363,334	2019-02-28
1625	2019-03-06	405,809,924	-30,000	73.2029	554,363,334	2019-02-28
1626	2019-03-05	405,839,924	-30,000	73.2083	554,363,334	2019-02-28
1627	2019-03-04	405,869,924	-100,000	73.2137	554,363,334	2019-02-28
1628	2019-03-01	405,969,924	0	73.2317	554,363,334	2019-02-28
1629	2019-02-28	405,969,924	0	73.2317	554,363,334	2019-02-28
1630	2019-02-27	405,969,924	20,000	73.2317	554,363,334	2019-01-31
1631	2019-02-26	405,949,924	-28,000	73.2281	554,363,334	2019-01-31
1632	2019-02-25	405,977,924	0	73.2332	554,363,334	2019-01-31
1633	2019-02-22	405,977,924	-4,000	73.2332	554,363,334	2019-01-31
1634	2019-02-21	405,981,924	10,000	73.2339	554,363,334	2019-01-31
1635	2019-02-20	405,971,924	-1,840,000	73.2321	554,363,334	2019-01-31
1636	2019-02-19	407,811,924	-1,624,000	73.5640	554,363,334	2019-01-31
1637	2019-02-18	409,435,924	-120,000	73.8570	554,363,334	2019-01-31
1638	2019-02-15	409,555,924	0	73.8786	554,363,334	2019-01-31
1639	2019-02-14	409,555,924	-10,000	73.8786	554,363,334	2019-01-31
1640	2019-02-13	409,565,924	-20,000	73.8804	554,363,334	2019-01-31
1641	2019-02-12	409,585,924	10,000	73.8840	554,363,334	2019-01-31
1642	2019-02-11	409,575,924	0	73.8822	554,363,334	2019-01-31
1643	2019-02-08	409,575,924	-100,000	73.8822	554,363,334	2019-01-31
1644	2019-02-04	409,675,924	0	73.9003	554,363,334	2019-01-31
1645	2019-02-01	409,675,924	0	73.9003	554,363,334	2019-01-31
1646	2019-01-31	409,675,924	-52,000	73.9003	554,363,334	2019-01-31
1647	2019-01-30	409,727,924	-50,000	73.9096	554,363,334	2018-12-31
1648	2019-01-29	409,777,924	-52,000	73.9187	554,363,334	2018-12-31
1649	2019-01-28	409,829,924	-150,000	73.9280	554,363,334	2018-12-31
1650	2019-01-25	409,979,924	-90,000	73.9551	554,363,334	2018-12-31
1651	2019-01-24	410,069,924	-4,354,000	73.9713	554,363,334	2018-12-31
1652	2019-01-23	414,423,924	0	74.7567	554,363,334	2018-12-31
1653	2019-01-22	414,423,924	0	74.7567	554,363,334	2018-12-31
1654	2019-01-21	414,423,924	50,000	74.7567	554,363,334	2018-12-31
1655	2019-01-18	414,373,924	0	74.7477	554,363,334	2018-12-31
1656	2019-01-17	414,373,924	0	74.7477	554,363,334	2018-12-31
1657	2019-01-16	414,373,924	0	74.7477	554,363,334	2018-12-31
1658	2019-01-15	414,373,924	-160,000	74.7477	554,363,334	2018-12-31
1659	2019-01-14	414,533,924	-20,000	74.7766	554,363,334	2018-12-31
1660	2019-01-11	414,553,924	0	74.7802	554,363,334	2018-12-31
1661	2019-01-10	414,553,924	-8,000	74.7802	554,363,334	2018-12-31
1662	2019-01-09	414,561,924	-70,000	74.7816	554,363,334	2018-12-31
1663	2019-01-08	414,631,924	0	74.7943	554,363,334	2018-12-31
1664	2019-01-07	414,631,924	0	74.7943	554,363,334	2018-12-31
1665	2019-01-04	414,631,924	-5,994,000	74.7943	554,363,334	2018-12-31
1666	2019-01-03	420,625,924	0	75.8755	554,363,334	2018-12-31
1667	2019-01-02	420,625,924	-5,512,000	75.8755	554,363,334	2018-12-31
1668	2018-12-31	426,137,924	0	76.8698	554,363,334	2018-12-31
1669	2018-12-28	426,137,924	0	76.8698	554,363,334	2018-11-30
1670	2018-12-27	426,137,924	0	76.8698	554,363,334	2018-11-30
1671	2018-12-24	426,137,924	0	76.8698	554,363,334	2018-11-30
1672	2018-12-21	426,137,924	0	76.8698	554,363,334	2018-11-30
1673	2018-12-20	426,137,924	0	76.8698	554,363,334	2018-11-30
1674	2018-12-19	426,137,924	3,856,000	76.8698	554,363,334	2018-11-30
1675	2018-12-18	422,281,924	20,000	76.1742	554,363,334	2018-11-30
1676	2018-12-17	422,261,924	0	76.1706	554,363,334	2018-11-30
1677	2018-12-14	422,261,924	0	76.1706	554,363,334	2018-11-30
1678	2018-12-13	422,261,924	0	76.1706	554,363,334	2018-11-30
1679	2018-12-12	422,261,924	0	76.1706	554,363,334	2018-11-30
1680	2018-12-11	422,261,924	0	76.1706	554,363,334	2018-11-30
1681	2018-12-10	422,261,924	0	76.1706	554,363,334	2018-11-30
1682	2018-12-07	422,261,924	0	76.1706	554,363,334	2018-11-30
1683	2018-12-06	422,261,924	50,000	76.1706	554,363,334	2018-11-30
1684	2018-12-05	422,211,924	-10,000	76.1616	554,363,334	2018-11-30
1685	2018-12-04	422,221,924	120,000	76.1634	554,363,334	2018-11-30
1686	2018-12-03	422,101,924	0	76.1417	554,363,334	2018-11-30
1687	2018-11-30	422,101,924	0	76.1417	554,363,334	2018-11-30
1688	2018-11-29	422,101,924	0	76.1417	554,363,334	2018-10-31
1689	2018-11-28	422,101,924	0	76.1417	554,363,334	2018-10-31
1690	2018-11-27	422,101,924	0	76.1417	554,363,334	2018-10-31
1691	2018-11-26	422,101,924	0	76.1417	554,363,334	2018-10-31
1692	2018-11-23	422,101,924	0	76.1417	554,363,334	2018-10-31
1693	2018-11-22	422,101,924	0	76.1417	554,363,334	2018-10-31
1694	2018-11-21	422,101,924	0	76.1417	554,363,334	2018-10-31
1695	2018-11-20	422,101,924	0	76.1417	554,363,334	2018-10-31
1696	2018-11-19	422,101,924	-10,000	76.1417	554,363,334	2018-10-31
1697	2018-11-16	422,111,924	0	76.1436	554,363,334	2018-10-31
1698	2018-11-15	422,111,924	18,000	76.1436	554,363,334	2018-10-31
1699	2018-11-14	422,093,924	0	76.1403	554,363,334	2018-10-31
1700	2018-11-13	422,093,924	0	76.1403	554,363,334	2018-10-31
1701	2018-11-12	422,093,924	0	76.1403	554,363,334	2018-10-31
1702	2018-11-09	422,093,924	0	76.1403	554,363,334	2018-10-31
1703	2018-11-08	422,093,924	-2,000	76.1403	554,363,334	2018-10-31
1704	2018-11-07	422,095,924	0	76.1407	554,363,334	2018-10-31
1705	2018-11-06	422,095,924	0	76.1407	554,363,334	2018-10-31
1706	2018-11-05	422,095,924	0	76.1407	554,363,334	2018-10-31
1707	2018-11-02	422,095,924	0	76.1407	554,363,334	2018-10-31
1708	2018-11-01	422,095,924	-12,000	76.1407	554,363,334	2018-10-31
1709	2018-10-31	422,107,924	0	76.1428	554,363,334	2018-10-31
1710	2018-10-30	422,107,924	0	76.1428	554,363,334	2018-09-30
1711	2018-10-29	422,107,924	0	76.1428	554,363,334	2018-09-30
1712	2018-10-26	422,107,924	0	76.1428	554,363,334	2018-09-30
1713	2018-10-25	422,107,924	20,000	76.1428	554,363,334	2018-09-30
1714	2018-10-24	422,087,924	0	76.1392	554,363,334	2018-09-30
1715	2018-10-23	422,087,924	0	76.1392	554,363,334	2018-09-30
1716	2018-10-22	422,087,924	0	76.1392	554,363,334	2018-09-30
1717	2018-10-19	422,087,924	0	76.1392	554,363,334	2018-09-30
1718	2018-10-18	422,087,924	0	76.1392	554,363,334	2018-09-30
1719	2018-10-16	422,087,924	30,000	76.1392	554,363,334	2018-09-30
1720	2018-10-15	422,057,924	34,000	76.1338	554,363,334	2018-09-30
1721	2018-10-12	422,023,924	0	76.1277	554,363,334	2018-09-30
1722	2018-10-11	422,023,924	0	76.1277	554,363,334	2018-09-30
1723	2018-10-10	422,023,924	0	76.1277	554,363,334	2018-09-30
1724	2018-10-09	422,023,924	0	76.1277	554,363,334	2018-09-30
1725	2018-10-08	422,023,924	30,000	76.1277	554,363,334	2018-09-30
1726	2018-10-05	421,993,924	0	76.1223	554,363,334	2018-09-30
1727	2018-10-04	421,993,924	0	76.1223	554,363,334	2018-09-30
1728	2018-10-03	421,993,924	0	76.1223	554,363,334	2018-09-30
1729	2018-10-02	421,993,924	-42,000	76.1223	554,363,334	2018-09-30
1730	2018-09-28	422,035,924	14,000	76.1298	554,363,334	2018-08-31
1731	2018-09-27	422,021,924	0	76.1273	554,363,334	2018-08-31
1732	2018-09-26	422,021,924	-20,000	76.1273	554,363,334	2018-08-31
1733	2018-09-24	422,041,924	0	76.1309	554,363,334	2018-08-31
1734	2018-09-21	422,041,924	0	76.1309	554,363,334	2018-08-31
1735	2018-09-20	422,041,924	0	76.1309	554,363,334	2018-08-31
1736	2018-09-19	422,041,924	0	76.1309	554,363,334	2018-08-31
1737	2018-09-18	422,041,924	30,000	76.1309	554,363,334	2018-08-31
1738	2018-09-17	422,011,924	0	76.1255	554,363,334	2018-08-31
1739	2018-09-14	422,011,924	-70,000	76.1255	554,363,334	2018-08-31
1740	2018-09-13	422,081,924	-30,000	76.1381	554,363,334	2018-08-31
1741	2018-09-12	422,111,924	0	76.1436	554,363,334	2018-08-31
1742	2018-09-11	422,111,924	0	76.1436	554,363,334	2018-08-31
1743	2018-09-10	422,111,924	-210,000	76.1436	554,363,334	2018-08-31
1744	2018-09-07	422,321,924	0	76.1814	554,363,334	2018-08-31
1745	2018-09-06	422,321,924	-100,000	76.1814	554,363,334	2018-08-31
1746	2018-09-05	422,421,924	0	76.1995	554,363,334	2018-08-31
1747	2018-09-04	422,421,924	0	76.1995	554,363,334	2018-08-31
1748	2018-09-03	422,421,924	0	76.1995	554,363,334	2018-08-31
1749	2018-08-31	422,421,924	26,000	76.1995	554,363,334	2018-08-31
1750	2018-08-30	422,395,924	0	76.1948	554,363,334	2018-07-31
1751	2018-08-29	422,395,924	0	76.1948	554,363,334	2018-07-31
1752	2018-08-28	422,395,924	0	76.1948	554,363,334	2018-07-31
1753	2018-08-27	422,395,924	0	76.1948	554,363,334	2018-07-31
1754	2018-08-24	422,395,924	40,000	76.1948	554,363,334	2018-07-31
1755	2018-08-23	422,355,924	0	76.1876	554,363,334	2018-07-31
1756	2018-08-22	422,355,924	-14,000	76.1876	554,363,334	2018-07-31
1757	2018-08-21	422,369,924	0	76.1901	554,363,334	2018-07-31
1758	2018-08-20	422,369,924	26,000	76.1901	554,363,334	2018-07-31
1759	2018-08-17	422,343,924	0	76.1854	554,363,334	2018-07-31
1760	2018-08-16	422,343,924	20,000	76.1854	554,363,334	2018-07-31
1761	2018-08-15	422,323,924	2,000	76.1818	554,363,334	2018-07-31
1762	2018-08-14	422,321,924	20,000	76.1814	554,363,334	2018-07-31
1763	2018-08-13	422,301,924	0	76.1778	554,363,334	2018-07-31
1764	2018-08-10	422,301,924	6,000	76.1778	554,363,334	2018-07-31
1765	2018-08-09	422,295,924	0	76.1767	554,363,334	2018-07-31
1766	2018-08-08	422,295,924	0	76.1767	554,363,334	2018-07-31
1767	2018-08-07	422,295,924	0	76.1767	554,363,334	2018-07-31
1768	2018-08-06	422,295,924	44,000	76.1767	554,363,334	2018-07-31
1769	2018-08-03	422,251,924	2,000	76.1688	554,363,334	2018-07-31
1770	2018-08-02	422,249,924	-20,000	76.1684	554,363,334	2018-07-31
1771	2018-08-01	422,269,924	6,000	76.1721	554,363,334	2018-07-31
1772	2018-07-31	422,263,924	16,000	76.1710	554,363,334	2018-07-31
1773	2018-07-30	422,247,924	4,000	76.1681	554,363,334	2018-06-30
1774	2018-07-27	422,243,924	0	76.1674	554,363,334	2018-06-30
1775	2018-07-26	422,243,924	0	76.1674	554,363,334	2018-06-30
1776	2018-07-25	422,243,924	0	76.1674	554,363,334	2018-06-30
1777	2018-07-24	422,243,924	10,000	76.1674	554,363,334	2018-06-30
1778	2018-07-23	422,233,924	4,000	76.1656	554,363,334	2018-06-30
1779	2018-07-20	422,229,924	0	76.1648	554,363,334	2018-06-30
1780	2018-07-19	422,229,924	8,000	76.1648	554,363,334	2018-06-30
1781	2018-07-18	422,221,924	0	76.1634	554,363,334	2018-06-30
1782	2018-07-17	422,221,924	0	76.1634	554,363,334	2018-06-30
1783	2018-07-16	422,221,924	0	76.1634	554,363,334	2018-06-30
1784	2018-07-13	422,221,924	-4,000	76.1634	554,363,334	2018-06-30
1785	2018-07-12	422,225,924	-10,000	76.1641	554,363,334	2018-06-30
1786	2018-07-11	422,235,924	0	76.1659	554,363,334	2018-06-30
1787	2018-07-10	422,235,924	254,000	76.1659	554,363,334	2018-06-30
1788	2018-07-09	421,981,924	0	76.1201	554,363,334	2018-06-30
1789	2018-07-06	421,981,924	40,000	76.1201	554,363,334	2018-06-30
1790	2018-07-05	421,941,924	30,000	76.1129	554,363,334	2018-06-30
1791	2018-07-04	421,911,924	-2,000	76.1075	554,363,334	2018-06-30
1792	2018-07-03	421,913,924	20,000	76.1078	554,363,334	2018-06-30
1793	2018-06-29	421,893,924	42,000	76.1042	554,363,334	2018-05-31
1794	2018-06-28	421,851,924	0	76.0966	554,363,334	2018-05-31
1795	2018-06-27	421,851,924	-70,000	76.0966	554,363,334	2018-05-31
1796	2018-06-26	421,921,924	-29,908,000	76.1093	554,363,334	2018-05-31
1797	2018-06-25	451,829,924	14,000	81.5043	554,363,334	2018-05-31
1798	2018-06-22	451,815,924	-18,000	81.5018	554,363,334	2018-05-31
1799	2018-06-21	451,833,924	40,000	81.5050	554,363,334	2018-05-31
1800	2018-06-20	451,793,924	16,000	81.4978	554,363,334	2018-05-31
1801	2018-06-19	451,777,924	-20,000	81.4949	554,363,334	2018-05-31
1802	2018-06-15	451,797,924	-150,000	81.4985	554,363,334	2018-05-31
1803	2018-06-14	451,947,924	154,000	81.5256	554,363,334	2018-05-31
1804	2018-06-13	451,793,924	-266,000	81.4978	554,363,334	2018-05-31
1805	2018-06-12	452,059,924	-84,000	81.5458	554,363,334	2018-05-31
1806	2018-06-11	452,143,924	-226,000	81.5609	554,363,334	2018-05-31
1807	2018-06-08	452,369,924	-50,000	81.6017	554,363,334	2018-05-31
1808	2018-06-07	452,419,924	14,000	81.6107	554,363,334	2018-05-31
1809	2018-06-06	452,405,924	-44,000	81.6082	554,363,334	2018-05-31
1810	2018-06-05	452,449,924	-2,000	81.6161	554,363,334	2018-05-31
1811	2018-06-04	452,451,924	-184,000	81.6165	554,363,334	2018-05-31
1812	2018-06-01	452,635,924	-4,948,000	81.6497	554,363,334	2018-05-31
1813	2018-05-31	457,583,924	36,000	82.5422	554,363,334	2018-05-31
1814	2018-05-30	457,547,924	34,000	82.5357	554,363,334	2018-04-30
1815	2018-05-29	457,513,924	-6,000	82.5296	554,363,334	2018-04-30
1816	2018-05-28	457,519,924	6,000	82.5307	554,363,334	2018-04-30
1817	2018-05-25	457,513,924	1,654,000	82.5296	554,363,334	2018-04-30
1818	2018-05-24	455,859,924	-20,000	82.2313	554,363,334	2018-04-30
1819	2018-05-23	455,879,924	8,000	82.2349	554,363,334	2018-04-30
1820	2018-05-21	455,871,924	-60,000	82.2334	554,363,334	2018-04-30
1821	2018-05-18	455,931,924	90,000	82.2442	554,363,334	2018-04-30
1822	2018-05-17	455,841,924	-1,726,000	82.2280	554,363,334	2018-04-30
1823	2018-05-16	457,567,924	0	82.5394	554,363,334	2018-04-30
1824	2018-05-15	457,567,924	-30,000	82.5394	554,363,334	2018-04-30
1825	2018-05-14	457,597,924	6,000	82.5448	554,363,334	2018-04-30
1826	2018-05-11	457,591,924	-156,000	82.5437	554,363,334	2018-04-30
1827	2018-05-10	457,747,924	-70,000	82.5718	554,363,334	2018-04-30
1828	2018-05-09	457,817,924	-10,000	82.5845	554,363,334	2018-04-30
1829	2018-05-08	457,827,924	-6,000	82.5863	554,363,334	2018-04-30
1830	2018-05-07	457,833,924	-248,000	82.5873	554,363,334	2018-04-30
1831	2018-05-04	458,081,924	-22,000	82.6321	554,363,334	2018-04-30
1832	2018-05-03	458,103,924	-52,000	82.6360	554,363,334	2018-04-30
1833	2018-05-02	458,155,924	-14,000	82.6454	554,363,334	2018-04-30
1834	2018-04-30	458,169,924	18,000	82.6479	554,363,334	2018-04-30
1835	2018-04-27	458,151,924	0	82.6447	554,363,334	2018-04-18
1836	2018-04-26	458,151,924	-10,000	82.6447	554,363,334	2018-04-18
1837	2018-04-25	458,161,924	-20,000	82.6465	554,363,334	2018-04-18
1838	2018-04-24	458,181,924	1,208,000	82.6501	554,363,334	2018-04-18
1839	2018-04-23	456,973,924	-1,422,000	82.4322	554,363,334	2018-04-18
1840	2018-04-20	458,395,924	-22,000	82.6887	554,363,334	2018-04-18
1841	2018-04-19	458,417,924	-30,000	82.6927	554,363,334	2018-04-18
1842	2018-04-18	458,447,924	187,076,000	82.6981	554,363,334	2018-04-18
1843	2018-04-17	271,371,924	-24,000	92.5132	293,333,334	2018-03-31
1844	2018-04-16	271,395,924	0	92.5213	293,333,334	2018-03-31
1845	2018-04-13	271,395,924	0	92.5213	293,333,334	2018-03-31
1846	2018-04-12	271,395,924	0	92.5213	293,333,334	2018-03-31
1847	2018-04-11	271,395,924	-6,000	92.5213	293,333,334	2018-03-31
1848	2018-04-10	271,401,924	-10,000	92.5234	293,333,334	2018-03-31
1849	2018-04-09	271,411,924	-238,000	92.5268	293,333,334	2018-03-31
1850	2018-04-06	271,649,924	0	92.6079	293,333,334	2018-03-31
1851	2018-04-04	271,649,924	-18,000	92.6079	293,333,334	2018-03-31
1852	2018-04-03	271,667,924	-452,000	92.6141	293,333,334	2018-03-31
1853	2018-03-29	272,119,924	-46,000	92.7682	293,333,334	2018-02-28
1854	2018-03-28	272,165,924	-20,000	92.7838	293,333,334	2018-02-28
1855	2018-03-27	272,185,924	0	92.7907	293,333,334	2018-02-28
1856	2018-03-26	272,185,924	0	92.7907	293,333,334	2018-02-28
1857	2018-03-23	272,185,924	0	92.7907	293,333,334	2018-02-28
1858	2018-03-22	272,185,924	2,000	92.7907	293,333,334	2018-02-28
1859	2018-03-21	272,183,924	10,000	92.7900	293,333,334	2018-02-28
1860	2018-03-20	272,173,924	0	92.7866	293,333,334	2018-02-28
1861	2018-03-19	272,173,924	12,000	92.7866	293,333,334	2018-02-28
1862	2018-03-16	272,161,924	10,000	92.7825	293,333,334	2018-02-28
1863	2018-03-15	272,151,924	0	92.7791	293,333,334	2018-02-28
1864	2018-03-14	272,151,924	10,000	92.7791	293,333,334	2018-02-28
1865	2018-03-13	272,141,924	2,000	92.7757	293,333,334	2018-02-28
1866	2018-03-12	272,139,924	110,000	92.7750	293,333,334	2018-02-28
1867	2018-03-09	272,029,924	4,000	92.7375	293,333,334	2018-02-28
1868	2018-03-08	272,025,924	-100,000	92.7361	293,333,334	2018-02-28
1869	2018-03-07	272,125,924	40,000	92.7702	293,333,334	2018-02-28
1870	2018-03-06	272,085,924	0	92.7566	293,333,334	2018-02-28
1871	2018-03-05	272,085,924	-12,000	92.7566	293,333,334	2018-02-28
1872	2018-03-02	272,097,924	106,000	92.7607	293,333,334	2018-02-28
1873	2018-03-01	271,991,924	-56,000	92.7245	293,333,334	2018-02-28
1874	2018-02-28	272,047,924	-82,000	92.7436	293,333,334	2018-02-28
1875	2018-02-27	272,129,924	-6,000	92.7716	293,333,334	2018-01-31
1876	2018-02-26	272,135,924	-506,000	92.7736	293,333,334	2018-01-31
1877	2018-02-23	272,641,924	-94,000	92.9461	293,333,334	2018-01-31
1878	2018-02-22	272,735,924	-32,000	92.9782	293,333,334	2018-01-31
1879	2018-02-21	272,767,924	28,000	92.9891	293,333,334	2018-01-31
1880	2018-02-20	272,739,924	-682,000	92.9795	293,333,334	2018-01-31
1881	2018-02-15	273,421,924	0	93.2120	293,333,334	2018-01-31
1882	2018-02-14	273,421,924	1,312,000	93.2120	293,333,334	2018-01-31
1883	2018-02-13	272,109,924	368,000	92.7647	293,333,334	2018-01-31
1884	2018-02-12	271,741,924	38,000	92.6393	293,333,334	2018-01-31
1885	2018-02-09	271,703,924	10,000	92.6263	293,333,334	2018-01-31
1886	2018-02-08	271,693,924	60,000	92.6229	293,333,334	2018-01-31
1887	2018-02-07	271,633,924	4,000	92.6025	293,333,334	2018-01-31
1888	2018-02-06	271,629,924	36,000	92.6011	293,333,334	2018-01-31
1889	2018-02-05	271,593,924	2,000	92.5888	293,333,334	2018-01-31
1890	2018-02-02	271,591,924	0	92.5882	293,333,334	2018-01-31
1891	2018-02-01	271,591,924	50,000	92.5882	293,333,334	2018-01-31
1892	2018-01-31	271,541,924	24,000	92.5711	293,333,334	2018-01-31
1893	2018-01-30	271,517,924	28,000	92.5629	293,333,334	2017-12-31
1894	2018-01-29	271,489,924	82,000	92.5534	293,333,334	2017-12-31
1895	2018-01-26	271,407,924	-246,000	92.5254	293,333,334	2017-12-31
1896	2018-01-25	271,653,924	-142,000	92.6093	293,333,334	2017-12-31
1897	2018-01-24	271,795,924	0	92.6577	293,333,334	2017-12-31
1898	2018-01-23	271,795,924	-200,000	92.6577	293,333,334	2017-12-31
1899	2018-01-22	271,995,924	-12,000	92.7259	293,333,334	2017-12-31
1900	2018-01-19	272,007,924	0	92.7300	293,333,334	2017-12-31
1901	2018-01-18	272,007,924	2,000	92.7300	293,333,334	2017-12-31
1902	2018-01-17	272,005,924	0	92.7293	293,333,334	2017-12-31
1903	2018-01-16	272,005,924	-8,000	92.7293	293,333,334	2017-12-31
1904	2018-01-15	272,013,924	0	92.7320	293,333,334	2017-12-31
1905	2018-01-12	272,013,924	-4,000	92.7320	293,333,334	2017-12-31
1906	2018-01-11	272,017,924	-114,000	92.7334	293,333,334	2017-12-31
1907	2018-01-10	272,131,924	0	92.7722	293,333,334	2017-12-31
1908	2018-01-09	272,131,924	0	92.7722	293,333,334	2017-12-31
1909	2018-01-08	272,131,924	-102,000	92.7722	293,333,334	2017-12-31
1910	2018-01-05	272,233,924	-38,000	92.8070	293,333,334	2017-12-31
1911	2018-01-04	272,271,924	-14,000	92.8200	293,333,334	2017-12-31
1912	2018-01-03	272,285,924	-24,000	92.8247	293,333,334	2017-12-31
1913	2018-01-02	272,309,924	2,000	92.8329	293,333,334	2017-12-31
1914	2017-12-29	272,307,924	2,000	92.8322	293,333,334	2017-11-30
1915	2017-12-28	272,305,924	-20,000	92.8316	293,333,334	2017-11-30
1916	2017-12-27	272,325,924	0	92.8384	293,333,334	2017-11-30
1917	2017-12-22	272,325,924	0	92.8384	293,333,334	2017-11-30
1918	2017-12-21	272,325,924	0	92.8384	293,333,334	2017-11-30
1919	2017-12-20	272,325,924	0	92.8384	293,333,334	2017-11-30
1920	2017-12-19	272,325,924	0	92.8384	293,333,334	2017-11-30
1921	2017-12-18	272,325,924	0	92.8384	293,333,334	2017-11-30
1922	2017-12-15	272,325,924	-76,000	92.8384	293,333,334	2017-11-30
1923	2017-12-14	272,401,924	-68,000	92.8643	293,333,334	2017-11-30
1924	2017-12-13	272,469,924	-126,000	92.8875	293,333,334	2017-11-30
1925	2017-12-12	272,595,924	-32,000	92.9304	293,333,334	2017-11-30
1926	2017-12-11	272,627,924	0	92.9413	293,333,334	2017-11-30
1927	2017-12-08	272,627,924	-50,000	92.9413	293,333,334	2017-11-30
1928	2017-12-07	272,677,924	-26,000	92.9584	293,333,334	2017-11-30
1929	2017-12-06	272,703,924	-108,000	92.9672	293,333,334	2017-11-30
1930	2017-12-05	272,811,924	0	93.0041	293,333,334	2017-11-30
1931	2017-12-04	272,811,924	-46,000	93.0041	293,333,334	2017-11-30
1932	2017-12-01	272,857,924	-10,030,000	93.0197	293,333,334	2017-11-30
1933	2017-11-30	282,887,924	2,000	96.4391	293,333,334	2017-11-30
1934	2017-11-29	282,885,924	-20,000	96.4384	293,333,334	2017-10-31
1935	2017-11-28	282,905,924	-12,000	96.4452	293,333,334	2017-10-31
1936	2017-11-27	282,917,924	0	96.4493	293,333,334	2017-10-31
1937	2017-11-24	282,917,924	20,000	96.4493	293,333,334	2017-10-31
1938	2017-11-23	282,897,924	-260,000	96.4425	293,333,334	2017-10-31
1939	2017-11-22	283,157,924	132,000	96.5311	293,333,334	2017-10-31
1940	2017-11-21	283,025,924	180,000	96.4861	293,333,334	2017-10-31
1941	2017-11-20	282,845,924	-110,000	96.4247	293,333,334	2017-10-31
1942	2017-11-17	282,955,924	86,000	96.4622	293,333,334	2017-10-31
1943	2017-11-16	282,869,924	-76,000	96.4329	293,333,334	2017-10-31
1944	2017-11-15	282,945,924	16,000	96.4588	293,333,334	2017-10-31
1945	2017-11-14	282,929,924	34,000	96.4534	293,333,334	2017-10-31
1946	2017-11-13	282,895,924	-234,000	96.4418	293,333,334	2017-10-31
1947	2017-11-10	283,129,924	214,000	96.5216	293,333,334	2017-10-31
1948	2017-11-09	282,915,924	100,000	96.4486	293,333,334	2017-10-31
1949	2017-11-08	282,815,924	100,000	96.4145	293,333,334	2017-10-31
1950	2017-11-07	282,715,924	2,000	96.3804	293,333,334	2017-10-31
1951	2017-11-06	282,713,924	8,053,990	96.3797	293,333,334	2017-10-31
1952	2017-11-03	274,659,934	20,000	93.6341	293,333,334	2017-10-31
1953	2017-11-02	274,639,934	1,000,000	93.6273	293,333,334	2017-10-31
1954	2017-11-01	273,639,934	0	93.2863	293,333,334	2017-10-31
1955	2017-10-31	273,639,934	-168,000	93.2863	293,333,334	2017-10-31
1956	2017-10-30	273,807,934	0	93.3436	293,333,334	2017-09-30
1957	2017-10-27	273,807,934	3,054,000	93.3436	293,333,334	2017-09-30
1958	2017-10-26	270,753,934	0	92.3025	293,333,334	2017-09-30
1959	2017-10-25	270,753,934	2,000,000	92.3025	293,333,334	2017-09-30
1960	2017-10-24	268,753,934	-90,000	91.6207	293,333,334	2017-09-30
1961	2017-10-23	268,843,934	12,000	91.6513	293,333,334	2017-09-30
1962	2017-10-20	268,831,934	6,000	91.6473	293,333,334	2017-09-30
1963	2017-10-19	268,825,934	6,000	91.6452	293,333,334	2017-09-30
1964	2017-10-18	268,819,934	50,000	91.6432	293,333,334	2017-09-30
1965	2017-10-17	268,769,934	1,000,000	91.6261	293,333,334	2017-09-30
1966	2017-10-16	267,769,934	0	91.2852	293,333,334	2017-09-30
1967	2017-10-13	267,769,934	212,000	91.2852	293,333,334	2017-09-30
1968	2017-10-12	267,557,934	4,000,000	91.2129	293,333,334	2017-09-30
1969	2017-10-11	263,557,934	-300	89.8493	293,333,334	2017-09-30
1970	2017-10-10	263,558,234	0	89.8494	293,333,334	2017-09-30
1971	2017-10-09	263,558,234	-700,000	89.8494	293,333,334	2017-09-30
1972	2017-10-06	264,258,234	50,000	90.0880	293,333,334	2017-09-30
1973	2017-10-04	264,208,234	1,610,000	90.0710	293,333,334	2017-09-30
1974	2017-10-03	262,598,234	1,500,000	89.5221	293,333,334	2017-09-30
1975	2017-09-29	261,098,234	1,000,000	89.0108	293,333,334	2017-08-31
1976	2017-09-28	260,098,234	1,000,000	88.6699	293,333,334	2017-08-31
1977	2017-09-27	259,098,234	1,000,000	88.3289	293,333,334	2017-08-31
1978	2017-09-26	258,098,234	0	87.9880	293,333,334	2017-08-31
1979	2017-09-25	258,098,234	10,000	87.9880	293,333,334	2017-08-31
1980	2017-09-22	258,088,234	120,000	87.9846	293,333,334	2017-08-31
1981	2017-09-21	257,968,234	150,000	87.9437	293,333,334	2017-08-31
1982	2017-09-20	257,818,234	50,000	87.8926	293,333,334	2017-08-31
1983	2017-09-19	257,768,234	0	87.8755	293,333,334	2017-08-31
1984	2017-09-18	257,768,234	-20,000	87.8755	293,333,334	2017-08-31
1985	2017-09-15	257,788,234	0	87.8824	293,333,334	2017-08-31
1986	2017-09-14	257,788,234	0	87.8824	293,333,334	2017-08-31
1987	2017-09-13	257,788,234	0	87.8824	293,333,334	2017-08-31
1988	2017-09-12	257,788,234	0	87.8824	293,333,334	2017-08-31
1989	2017-09-11	257,788,234	0	87.8824	293,333,334	2017-08-31
1990	2017-09-08	257,788,234	0	87.8824	293,333,334	2017-08-31
1991	2017-09-07	257,788,234	0	87.8824	293,333,334	2017-08-31
1992	2017-09-06	257,788,234	20,000	87.8824	293,333,334	2017-08-31
1993	2017-09-05	257,768,234	158,000	87.8755	293,333,334	2017-08-31
1994	2017-09-04	257,610,234	3,014,000	87.8217	293,333,334	2017-08-31
1995	2017-09-01	254,596,234	-20,000	86.7942	293,333,334	2017-08-31
1996	2017-08-31	254,616,234	9,030,000	86.8010	293,333,334	2017-08-31
1997	2017-08-30	245,586,234	7,000,000	83.7226	293,333,334	2017-07-31
1998	2017-08-29	238,586,234	14,000	81.3362	293,333,334	2017-07-31
1999	2017-08-28	238,572,234	0	81.3314	293,333,334	2017-07-31
2000	2017-08-25	238,572,234	-8,000	81.3314	293,333,334	2017-07-31
2001	2017-08-24	238,580,234	0	81.3342	293,333,334	2017-07-31
2002	2017-08-23	238,580,234	0	81.3342	293,333,334	2017-07-31
2003	2017-08-22	238,580,234	-106,000	81.3342	293,333,334	2017-07-31
2004	2017-08-21	238,686,234	-30,000	81.3703	293,333,334	2017-07-31
2005	2017-08-18	238,716,234	0	81.3805	293,333,334	2017-07-31
2006	2017-08-17	238,716,234	550,000	81.3805	293,333,334	2017-07-31
2007	2017-08-16	238,166,234	-50,000	81.1930	293,333,334	2017-07-31
2008	2017-08-15	238,216,234	0	81.2101	293,333,334	2017-07-31
2009	2017-08-14	238,216,234	0	81.2101	293,333,334	2017-07-31
2010	2017-08-11	238,216,234	-10,000	81.2101	293,333,334	2017-07-31
2011	2017-08-10	238,226,234	0	81.2135	293,333,334	2017-07-31
2012	2017-08-09	238,226,234	30,000	81.2135	293,333,334	2017-07-31
2013	2017-08-08	238,196,234	-34,000	81.2033	293,333,334	2017-07-31
2014	2017-08-07	238,230,234	-8,000	81.2149	293,333,334	2017-07-31
2015	2017-08-04	238,238,234	138,000	81.2176	293,333,334	2017-07-31
2016	2017-08-03	238,100,234	-12,000	81.1705	293,333,334	2017-07-31
2017	2017-08-02	238,112,234	6,000	81.1746	293,333,334	2017-07-31
2018	2017-08-01	238,106,234	0	81.1726	293,333,334	2017-07-31
2019	2017-07-31	238,106,234	28,000	81.1726	293,333,334	2017-07-31
2020	2017-07-28	238,078,234	10,000	81.1630	293,333,334	2017-06-30
2021	2017-07-27	238,068,234	0	81.1596	293,333,334	2017-06-30
2022	2017-07-26	238,068,234	30,000	81.1596	293,333,334	2017-06-30
2023	2017-07-25	238,038,234	0	81.1494	293,333,334	2017-06-30
2024	2017-07-24	238,038,234	0	81.1494	293,333,334	2017-06-30
2025	2017-07-21	238,038,234	-20,000	81.1494	293,333,334	2017-06-30
2026	2017-07-20	238,058,234	-110,000	81.1562	293,333,334	2017-06-30
2027	2017-07-19	238,168,234	0	81.1937	293,333,334	2017-06-30
2028	2017-07-18	238,168,234	0	81.1937	293,333,334	2017-06-30
2029	2017-07-17	238,168,234	8,000	81.1937	293,333,334	2017-06-30
2030	2017-07-14	238,160,234	-10,000	81.1910	293,333,334	2017-06-30
2031	2017-07-13	238,170,234	0	81.1944	293,333,334	2017-06-30
2032	2017-07-12	238,170,234	0	81.1944	293,333,334	2017-06-30
2033	2017-07-11	238,170,234	-50,000	81.1944	293,333,334	2017-06-30
2034	2017-07-10	238,220,234	0	81.2114	293,333,334	2017-06-30
2035	2017-07-07	238,220,234	0	81.2114	293,333,334	2017-06-30
2036	2017-07-06	238,220,234	-220,000	81.2114	293,333,334	2017-06-30
2037	2017-07-05	238,440,234	-20,000	81.2864	293,333,334	2017-06-30
2038	2017-07-04	238,460,234	-52,000	81.2933	293,333,334	2017-06-30
2039	2017-07-03	238,512,234	-50,000	81.3110	293,333,334	2017-06-30
2040	2017-06-30	238,562,234	0	81.3280	293,333,334	2017-06-30
2041	2017-06-29	238,562,234	0	81.3280	293,333,334	2017-05-31
2042	2017-06-28	238,562,234	116,000	81.3280	293,333,334	2017-05-31
2043	2017-06-27	238,446,234	-70,000	81.2885	293,333,334	2017-05-31
2044	2017-06-26	238,516,234	-268,000	81.3124	293,333,334	2017-05-31
2045	2017-06-23	238,784,234	-14,000	81.4037	293,333,334	2017-05-31
2046	2017-06-22	238,798,234	0	81.4085	293,333,334	2017-05-31
2047	2017-06-21	238,798,234	-48,000	81.4085	293,333,334	2017-05-31
2048	2017-06-20	238,846,234	0	81.4249	293,333,334	2017-05-31
2049	2017-06-19	238,846,234	0	81.4249	293,333,334	2017-05-31
2050	2017-06-16	238,846,234	0	81.4249	293,333,334	2017-05-31
2051	2017-06-15	238,846,234	222,000	81.4249	293,333,334	2017-05-31
2052	2017-06-14	238,624,234	0	81.3492	293,333,334	2017-05-31
2053	2017-06-13	238,624,234	-292,000	81.3492	293,333,334	2017-05-31
2054	2017-06-12	238,916,234	-148,000	81.4487	293,333,334	2017-05-31
2055	2017-06-09	239,064,234	-28,000	81.4992	293,333,334	2017-05-31
2056	2017-06-08	239,092,234	146,000	81.5087	293,333,334	2017-05-31
2057	2017-06-07	238,946,234	-30,000	81.4589	293,333,334	2017-05-31
2058	2017-06-06	238,976,234	-2,000	81.4692	293,333,334	2017-05-31
2059	2017-06-05	238,978,234	-200,000	81.4699	293,333,334	2017-05-31
2060	2017-06-02	239,178,234	0	81.5380	293,333,334	2017-05-31
2061	2017-06-01	239,178,234	0	81.5380	293,333,334	2017-05-31
2062	2017-05-31	239,178,234	0	81.5380	293,333,334	2017-05-31
2063	2017-05-29	239,178,234	-404,000	81.5380	293,333,334	2017-04-30
2064	2017-05-26	239,582,234	-168,000	81.6758	293,333,334	2017-04-30
2065	2017-05-25	239,750,234	10,000	81.7330	293,333,334	2017-04-30
2066	2017-05-24	239,740,234	2,000	81.7296	293,333,334	2017-04-30
2067	2017-05-23	239,738,234	0	81.7289	293,333,334	2017-04-30
2068	2017-05-22	239,738,234	-104,000	81.7289	293,333,334	2017-04-30
2069	2017-05-19	239,842,234	-14,000	81.7644	293,333,334	2017-04-30
2070	2017-05-18	239,856,234	-30,000	81.7692	293,333,334	2017-04-30
2071	2017-05-17	239,886,234	-562,000	81.7794	293,333,334	2017-04-30
2072	2017-05-16	240,448,234	6,000	81.9710	293,333,334	2017-04-30
2073	2017-05-15	240,442,234	0	81.9689	293,333,334	2017-04-30
2074	2017-05-12	240,442,234	0	81.9689	293,333,334	2017-04-30
2075	2017-05-11	240,442,234	106,000	81.9689	293,333,334	2017-04-30
2076	2017-05-10	240,336,234	0	81.9328	293,333,334	2017-04-30
2077	2017-05-09	240,336,234	0	81.9328	293,333,334	2017-04-30
2078	2017-05-08	240,336,234	10,000	81.9328	293,333,334	2017-04-30
2079	2017-05-05	240,326,234	60,000	81.9294	293,333,334	2017-04-30
2080	2017-05-04	240,266,234	6,000	81.9089	293,333,334	2017-04-30
2081	2017-05-02	240,260,234	-148,000	81.9069	293,333,334	2017-04-30
2082	2017-04-28	240,408,234	0	81.9574	293,333,334	2017-03-31
2083	2017-04-27	240,408,234	0	81.9574	293,333,334	2017-03-31
2084	2017-04-26	240,408,234	0	81.9574	293,333,334	2017-03-31
2085	2017-04-25	240,408,234	0	81.9574	293,333,334	2017-03-31
2086	2017-04-24	240,408,234	0	81.9574	293,333,334	2017-03-31
2087	2017-04-21	240,408,234	0	81.9574	293,333,334	2017-03-31
2088	2017-04-20	240,408,234	10,000	81.9574	293,333,334	2017-03-31
2089	2017-04-19	240,398,234	0	81.9539	293,333,334	2017-03-31
2090	2017-04-18	240,398,234	0	81.9539	293,333,334	2017-03-31
2091	2017-04-13	240,398,234	0	81.9539	293,333,334	2017-03-31
2092	2017-04-12	240,398,234	0	81.9539	293,333,334	2017-03-31
2093	2017-04-11	240,398,234	28,000	81.9539	293,333,334	2017-03-31
2094	2017-04-10	240,370,234	8,000	81.9444	293,333,334	2017-03-31
2095	2017-04-07	240,362,234	0	81.9417	293,333,334	2017-03-31
2096	2017-04-06	240,362,234	0	81.9417	293,333,334	2017-03-31
2097	2017-04-05	240,362,234	0	81.9417	293,333,334	2017-03-31
2098	2017-04-03	240,362,234	0	81.9417	293,333,334	2017-03-31
2099	2017-03-31	240,362,234	-58,000	81.9417	293,333,334	2017-03-31
2100	2017-03-30	240,420,234	0	81.9614	293,333,334	2017-02-28
2101	2017-03-29	240,420,234	80,000	81.9614	293,333,334	2017-02-28
2102	2017-03-28	240,340,234	-110,000	81.9342	293,333,334	2017-02-28
2103	2017-03-27	240,450,234	0	81.9717	293,333,334	2017-02-28
2104	2017-03-24	240,450,234	0	81.9717	293,333,334	2017-02-28
2105	2017-03-23	240,450,234	0	81.9717	293,333,334	2017-02-28
2106	2017-03-22	240,450,234	-102,000	81.9717	293,333,334	2017-02-28
2107	2017-03-21	240,552,234	20,000	82.0064	293,333,334	2017-02-28
2108	2017-03-20	240,532,234	-1,108,000	81.9996	293,333,334	2017-02-28
2109	2017-03-17	241,640,234	-128,000	82.3774	293,333,334	2017-02-28
2110	2017-03-16	241,768,234	0	82.4210	293,333,334	2017-02-28
2111	2017-03-15	241,768,234	0	82.4210	293,333,334	2017-02-28
2112	2017-03-14	241,768,234	0	82.4210	293,333,334	2017-02-28
2113	2017-03-13	241,768,234	2,000	82.4210	293,333,334	2017-02-28
2114	2017-03-10	241,766,234	0	82.4203	293,333,334	2017-02-28
2115	2017-03-09	241,766,234	0	82.4203	293,333,334	2017-02-28
2116	2017-03-08	241,766,234	12,000	82.4203	293,333,334	2017-02-28
2117	2017-03-07	241,754,234	0	82.4162	293,333,334	2017-02-28
2118	2017-03-06	241,754,234	0	82.4162	293,333,334	2017-02-28
2119	2017-03-03	241,754,234	0	82.4162	293,333,334	2017-02-28
2120	2017-03-02	241,754,234	0	82.4162	293,333,334	2017-02-28
2121	2017-03-01	241,754,234	0	82.4162	293,333,334	2017-02-28
2122	2017-02-28	241,754,234	0	82.4162	293,333,334	2017-02-28
2123	2017-02-27	241,754,234	0	82.4162	293,333,334	2017-01-31
2124	2017-02-24	241,754,234	0	82.4162	293,333,334	2017-01-31
2125	2017-02-23	241,754,234	0	82.4162	293,333,334	2017-01-31
2126	2017-02-22	241,754,234	0	82.4162	293,333,334	2017-01-31
2127	2017-02-21	241,754,234	0	82.4162	293,333,334	2017-01-31
2128	2017-02-20	241,754,234	0	82.4162	293,333,334	2017-01-31
2129	2017-02-17	241,754,234	-80,000	82.4162	293,333,334	2017-01-31
2130	2017-02-16	241,834,234	0	82.4435	293,333,334	2017-01-31
2131	2017-02-15	241,834,234	0	82.4435	293,333,334	2017-01-31
2132	2017-02-14	241,834,234	0	82.4435	293,333,334	2017-01-31
2133	2017-02-13	241,834,234	-20,000	82.4435	293,333,334	2017-01-31
2134	2017-02-10	241,854,234	0	82.4503	293,333,334	2017-01-31
2135	2017-02-09	241,854,234	10,000	82.4503	293,333,334	2017-01-31
2136	2017-02-08	241,844,234	0	82.4469	293,333,334	2017-01-31
2137	2017-02-07	241,844,234	0	82.4469	293,333,334	2017-01-31
2138	2017-02-06	241,844,234	0	82.4469	293,333,334	2017-01-31
2139	2017-02-03	241,844,234	0	82.4469	293,333,334	2017-01-31
2140	2017-02-02	241,844,234	0	82.4469	293,333,334	2017-01-31
2141	2017-02-01	241,844,234	20,000	82.4469	293,333,334	2017-01-31
2142	2017-01-27	241,824,234	0	82.4401	293,333,334	2016-12-31
2143	2017-01-26	241,824,234	0	82.4401	293,333,334	2016-12-31
2144	2017-01-25	241,824,234	0	82.4401	293,333,334	2016-12-31
2145	2017-01-24	241,824,234	0	82.4401	293,333,334	2016-12-31
2146	2017-01-23	241,824,234	0	82.4401	293,333,334	2016-12-31
2147	2017-01-20	241,824,234	32,000	82.4401	293,333,334	2016-12-31
2148	2017-01-19	241,792,234	-30,000	82.4292	293,333,334	2016-12-31
2149	2017-01-18	241,822,234	0	82.4394	293,333,334	2016-12-31
2150	2017-01-17	241,822,234	0	82.4394	293,333,334	2016-12-31
2151	2017-01-16	241,822,234	0	82.4394	293,333,334	2016-12-31
2152	2017-01-13	241,822,234	-30,000	82.4394	293,333,334	2016-12-31
2153	2017-01-12	241,852,234	0	82.4496	293,333,334	2016-12-31
2154	2017-01-11	241,852,234	0	82.4496	293,333,334	2016-12-31
2155	2017-01-10	241,852,234	60,000	82.4496	293,333,334	2016-12-31
2156	2017-01-09	241,792,234	0	82.4292	293,333,334	2016-12-31
2157	2017-01-06	241,792,234	0	82.4292	293,333,334	2016-12-31
2158	2017-01-05	241,792,234	0	82.4292	293,333,334	2016-12-31
2159	2017-01-04	241,792,234	0	82.4292	293,333,334	2016-12-31
2160	2017-01-03	241,792,234	0	82.4292	293,333,334	2016-12-31
2161	2016-12-30	241,792,234	0	82.4292	293,333,334	2016-11-30
2162	2016-12-29	241,792,234	0	82.4292	293,333,334	2016-11-30
2163	2016-12-28	241,792,234	-500,000	82.4292	293,333,334	2016-11-30
2164	2016-12-23	242,292,234	20,000	82.5996	293,333,334	2016-11-30
2165	2016-12-22	242,272,234	0	82.5928	293,333,334	2016-11-30
2166	2016-12-21	242,272,234	0	82.5928	293,333,334	2016-11-30
2167	2016-12-20	242,272,234	0	82.5928	293,333,334	2016-11-30
2168	2016-12-19	242,272,234	50,000	82.5928	293,333,334	2016-11-30
2169	2016-12-16	242,222,234	0	82.5758	293,333,334	2016-11-30
2170	2016-12-15	242,222,234	0	82.5758	293,333,334	2016-11-30
2171	2016-12-14	242,222,234	-88,000	82.5758	293,333,334	2016-11-30
2172	2016-12-13	242,310,234	-38,000	82.6058	293,333,334	2016-11-30
2173	2016-12-12	242,348,234	0	82.6187	293,333,334	2016-11-30
2174	2016-12-09	242,348,234	0	82.6187	293,333,334	2016-11-30
2175	2016-12-08	242,348,234	-42,000	82.6187	293,333,334	2016-11-30
2176	2016-12-07	242,390,234	-32,000	82.6330	293,333,334	2016-11-30
2177	2016-12-06	242,422,234	0	82.6439	293,333,334	2016-11-30
2178	2016-12-05	242,422,234	30,000	82.6439	293,333,334	2016-11-30
2179	2016-12-02	242,392,234	-2,000	82.6337	293,333,334	2016-11-30
2180	2016-12-01	242,394,234	0	82.6344	293,333,334	2016-11-30
2181	2016-11-30	242,394,234	0	82.6344	293,333,334	2016-11-30
2182	2016-11-29	242,394,234	4,000	82.6344	293,333,334	2016-10-31
2183	2016-11-28	242,390,234	1,002,000	82.6330	293,333,334	2016-10-31
2184	2016-11-25	241,388,234	610,000	82.2914	293,333,334	2016-10-31
2185	2016-11-24	240,778,234	0	82.0835	293,333,334	2016-10-31
2186	2016-11-23	240,778,234	0	82.0835	293,333,334	2016-10-31
2187	2016-11-22	240,778,234	-60,000	82.0835	293,333,334	2016-10-31
2188	2016-11-21	240,838,234	76,000	82.1039	293,333,334	2016-10-31
2189	2016-11-18	240,762,234	20,000	82.0780	293,333,334	2016-10-31
2190	2016-11-17	240,742,234	-20,000	82.0712	293,333,334	2016-10-31
2191	2016-11-16	240,762,234	20,000	82.0780	293,333,334	2016-10-31
2192	2016-11-15	240,742,234	-18,000	82.0712	293,333,334	2016-10-31
2193	2016-11-14	240,760,234	52,000	82.0774	293,333,334	2016-10-31
2194	2016-11-11	240,708,234	-10,000	82.0596	293,333,334	2016-10-31
2195	2016-11-10	240,718,234	40,000	82.0630	293,333,334	2016-10-31
2196	2016-11-09	240,678,234	-50,000	82.0494	293,333,334	2016-10-31
2197	2016-11-08	240,728,234	2,000	82.0664	293,333,334	2016-10-31
2198	2016-11-07	240,726,234	16,000	82.0658	293,333,334	2016-10-31
2199	2016-11-04	240,710,234	22,000	82.0603	293,333,334	2016-10-31
2200	2016-11-03	240,688,234	0	82.0528	293,333,334	2016-10-31
2201	2016-11-02	240,688,234	0	82.0528	293,333,334	2016-10-31
2202	2016-11-01	240,688,234	0	82.0528	293,333,334	2016-10-31
2203	2016-10-31	240,688,234	0	82.0528	293,333,334	2016-10-31
2204	2016-10-28	240,688,234	0	82.0528	293,333,334	2016-09-30
2205	2016-10-27	240,688,234	2,000	82.0528	293,333,334	2016-09-30
2206	2016-10-26	240,686,234	0	82.0521	293,333,334	2016-09-30
2207	2016-10-25	240,686,234	2,000	82.0521	293,333,334	2016-09-30
2208	2016-10-24	240,684,234	0	82.0514	293,333,334	2016-09-30
2209	2016-10-21	240,684,234	0	82.0514	293,333,334	2016-09-30
2210	2016-10-20	240,684,234	0	82.0514	293,333,334	2016-09-30
2211	2016-10-19	240,684,234	0	82.0514	293,333,334	2016-09-30
2212	2016-10-18	240,684,234	48,000	82.0514	293,333,334	2016-09-30
2213	2016-10-17	240,636,234	0	82.0351	293,333,334	2016-09-30
2214	2016-10-14	240,636,234	0	82.0351	293,333,334	2016-09-30
2215	2016-10-13	240,636,234	43,900	82.0351	293,333,334	2016-09-30
2216	2016-10-12	240,592,334	16,000	82.0201	293,333,334	2016-09-30
2217	2016-10-11	240,576,334	0	82.0147	293,333,334	2016-09-30
2218	2016-10-07	240,576,334	0	82.0147	293,333,334	2016-09-30
2219	2016-10-06	240,576,334	-10,000	82.0147	293,333,334	2016-09-30
2220	2016-10-05	240,586,334	0	82.0181	293,333,334	2016-09-30
2221	2016-10-04	240,586,334	0	82.0181	293,333,334	2016-09-30
2222	2016-10-03	240,586,334	50,000	82.0181	293,333,334	2016-09-30
2223	2016-09-30	240,536,334	-2,000	82.0010	293,333,334	2016-09-30
2224	2016-09-29	240,538,334	-150,000	82.0017	293,333,334	2016-08-31
2225	2016-09-28	240,688,334	2,000	82.0528	293,333,334	2016-08-31
2226	2016-09-27	240,686,334	0	82.0522	293,333,334	2016-08-31
2227	2016-09-26	240,686,334	-2,000	82.0522	293,333,334	2016-08-31
2228	2016-09-23	240,688,334	0	82.0528	293,333,334	2016-08-31
2229	2016-09-22	240,688,334	20,000	82.0528	293,333,334	2016-08-31
2230	2016-09-21	240,668,334	0	82.0460	293,333,334	2016-08-31
2231	2016-09-20	240,668,334	0	82.0460	293,333,334	2016-08-31
2232	2016-09-19	240,668,334	0	82.0460	293,333,334	2016-08-31
2233	2016-09-15	240,668,334	0	82.0460	293,333,334	2016-08-31
2234	2016-09-14	240,668,334	0	82.0460	293,333,334	2016-08-31
2235	2016-09-13	240,668,334	0	82.0460	293,333,334	2016-08-31
2236	2016-09-12	240,668,334	0	82.0460	293,333,334	2016-08-31
2237	2016-09-09	240,668,334	0	82.0460	293,333,334	2016-08-31
2238	2016-09-08	240,668,334	0	82.0460	293,333,334	2016-08-31
2239	2016-09-07	240,668,334	0	82.0460	293,333,334	2016-08-31
2240	2016-09-06	240,668,334	0	82.0460	293,333,334	2016-08-31
2241	2016-09-05	240,668,334	0	82.0460	293,333,334	2016-08-31
2242	2016-09-02	240,668,334	0	82.0460	293,333,334	2016-08-31
2243	2016-09-01	240,668,334	10,000	82.0460	293,333,334	2016-08-31
2244	2016-08-31	240,658,334	0	82.0426	293,333,334	2016-08-31
2245	2016-08-30	240,658,334	0	82.0426	293,333,334	2016-07-31
2246	2016-08-29	240,658,334	0	82.0426	293,333,334	2016-07-31
2247	2016-08-26	240,658,334	0	82.0426	293,333,334	2016-07-31
2248	2016-08-25	240,658,334	0	82.0426	293,333,334	2016-07-31
2249	2016-08-24	240,658,334	-16,000	82.0426	293,333,334	2016-07-31
2250	2016-08-23	240,674,334	0	82.0481	293,333,334	2016-07-31
2251	2016-08-22	240,674,334	0	82.0481	293,333,334	2016-07-31
2252	2016-08-19	240,674,334	0	82.0481	293,333,334	2016-07-31
2253	2016-08-18	240,674,334	2,000	82.0481	293,333,334	2016-07-31
2254	2016-08-17	240,672,334	-136,000	82.0474	293,333,334	2016-07-31
2255	2016-08-16	240,808,334	0	82.0938	293,333,334	2016-07-31
2256	2016-08-15	240,808,334	0	82.0938	293,333,334	2016-07-31
2257	2016-08-12	240,808,334	0	82.0938	293,333,334	2016-07-31
2258	2016-08-11	240,808,334	-8,000	82.0938	293,333,334	2016-07-31
2259	2016-08-10	240,816,334	0	82.0965	293,333,334	2016-07-31
2260	2016-08-09	240,816,334	0	82.0965	293,333,334	2016-07-31
2261	2016-08-08	240,816,334	-10,000	82.0965	293,333,334	2016-07-31
2262	2016-08-05	240,826,334	0	82.0999	293,333,334	2016-07-31
2263	2016-08-04	240,826,334	70,000	82.0999	293,333,334	2016-07-31
2264	2016-08-03	240,756,334	0	82.0760	293,333,334	2016-07-31
2265	2016-08-02	240,756,334	0	82.0760	293,333,334	2016-07-31
2266	2016-08-01	240,756,334	0	82.0760	293,333,334	2016-07-31
2267	2016-07-29	240,756,334	-12,000	82.0760	293,333,334	2016-06-30
2268	2016-07-28	240,768,334	0	82.0801	293,333,334	2016-06-30
2269	2016-07-27	240,768,334	0	82.0801	293,333,334	2016-06-30
2270	2016-07-26	240,768,334	0	82.0801	293,333,334	2016-06-30
2271	2016-07-25	240,768,334	0	82.0801	293,333,334	2016-06-30
2272	2016-07-22	240,768,334	-18,000	82.0801	293,333,334	2016-06-30
2273	2016-07-21	240,786,334	18,000	82.0863	293,333,334	2016-06-30
2274	2016-07-20	240,768,334	-18,000	82.0801	293,333,334	2016-06-30
2275	2016-07-19	240,786,334	0	82.0863	293,333,334	2016-06-30
2276	2016-07-18	240,786,334	0	82.0863	293,333,334	2016-06-30
2277	2016-07-15	240,786,334	4,000	82.0863	293,333,334	2016-06-30
2278	2016-07-14	240,782,334	0	82.0849	293,333,334	2016-06-30
2279	2016-07-13	240,782,334	0	82.0849	293,333,334	2016-06-30
2280	2016-07-12	240,782,334	0	82.0849	293,333,334	2016-06-30
2281	2016-07-11	240,782,334	0	82.0849	293,333,334	2016-06-30
2282	2016-07-08	240,782,334	0	82.0849	293,333,334	2016-06-30
2283	2016-07-07	240,782,334	0	82.0849	293,333,334	2016-06-30
2284	2016-07-06	240,782,334	0	82.0849	293,333,334	2016-06-30
2285	2016-07-05	240,782,334	0	82.0849	293,333,334	2016-06-30
2286	2016-07-04	240,782,334	-16,000	82.0849	293,333,334	2016-06-30
2287	2016-06-30	240,798,334	0	82.0903	293,333,334	2016-06-30
2288	2016-06-29	240,798,334	0	82.0903	293,333,334	2016-05-31
2289	2016-06-28	240,798,334	-14,000	82.0903	293,333,334	2016-05-31
2290	2016-06-27	240,812,334	-4,000	82.0951	293,333,334	2016-05-31
2291	2016-06-24	240,816,334	0	82.0965	293,333,334	2016-05-31
2292	2016-06-23	240,816,334	0	82.0965	293,333,334	2016-05-31
2293	2016-06-22	240,816,334	0	82.0965	293,333,334	2016-05-31
2294	2016-06-21	240,816,334	2,000	82.0965	293,333,334	2016-05-31
2295	2016-06-20	240,814,334	0	82.0958	293,333,334	2016-05-31
2296	2016-06-17	240,814,334	0	82.0958	293,333,334	2016-05-31
2297	2016-06-16	240,814,334	0	82.0958	293,333,334	2016-05-31
2298	2016-06-15	240,814,334	0	82.0958	293,333,334	2016-05-31
2299	2016-06-14	240,814,334	-200,000	82.0958	293,333,334	2016-05-31
2300	2016-06-13	241,014,334	-24,000	82.1640	293,333,334	2016-05-31
2301	2016-06-10	241,038,334	0	82.1722	293,333,334	2016-05-31
2302	2016-06-08	241,038,334	-20,000	82.1722	293,333,334	2016-05-31
2303	2016-06-07	241,058,334	-100,000	82.1790	293,333,334	2016-05-31
2304	2016-06-06	241,158,334	0	82.2131	293,333,334	2016-05-31
2305	2016-06-03	241,158,334	-20,000	82.2131	293,333,334	2016-05-31
2306	2016-06-02	241,178,334	-16,000	82.2199	293,333,334	2016-05-31
2307	2016-06-01	241,194,334	44,000	82.2253	293,333,334	2016-05-31
2308	2016-05-31	241,150,334	-12,000	82.2103	293,333,334	2016-05-31
2309	2016-05-30	241,162,334	0	82.2144	293,333,334	2016-04-30
2310	2016-05-27	241,162,334	0	82.2144	293,333,334	2016-04-30
2311	2016-05-26	241,162,334	0	82.2144	293,333,334	2016-04-30
2312	2016-05-25	241,162,334	-30,000	82.2144	293,333,334	2016-04-30
2313	2016-05-24	241,192,334	0	82.2247	293,333,334	2016-04-30
2314	2016-05-23	241,192,334	0	82.2247	293,333,334	2016-04-30
2315	2016-05-20	241,192,334	-18,000	82.2247	293,333,334	2016-04-30
2316	2016-05-19	241,210,334	-12,000	82.2308	293,333,334	2016-04-30
2317	2016-05-18	241,222,334	0	82.2349	293,333,334	2016-04-30
2318	2016-05-17	241,222,334	0	82.2349	293,333,334	2016-04-30
2319	2016-05-16	241,222,334	0	82.2349	293,333,334	2016-04-30
2320	2016-05-13	241,222,334	0	82.2349	293,333,334	2016-04-30
2321	2016-05-12	241,222,334	0	82.2349	293,333,334	2016-04-30
2322	2016-05-11	241,222,334	0	82.2349	293,333,334	2016-04-30
2323	2016-05-10	241,222,334	-22,000	82.2349	293,333,334	2016-04-30
2324	2016-05-09	241,244,334	-406,000	82.2424	293,333,334	2016-04-30
2325	2016-05-06	241,650,334	-74,000	82.3808	293,333,334	2016-04-30
2326	2016-05-05	241,724,334	0	82.4060	293,333,334	2016-04-30
2327	2016-05-04	241,724,334	-14,000	82.4060	293,333,334	2016-04-30
2328	2016-05-03	241,738,334	-4,000	82.4108	293,333,334	2016-04-30
2329	2016-04-29	241,742,334	-88,000	82.4122	293,333,334	2016-03-31
2330	2016-04-28	241,830,334	-162,000	82.4422	293,333,334	2016-03-31
2331	2016-04-27	241,992,334	-60,000	82.4974	293,333,334	2016-03-31
2332	2016-04-26	242,052,334	-90,000	82.5178	293,333,334	2016-03-31
2333	2016-04-25	242,142,334	4,000	82.5485	293,333,334	2016-03-31
2334	2016-04-22	242,138,334	-10,000	82.5472	293,333,334	2016-03-31
2335	2016-04-21	242,148,334	-758,000	82.5506	293,333,334	2016-03-31
2336	2016-04-20	242,906,334	-270,000	82.8090	293,333,334	2016-03-31
2337	2016-04-19	243,176,334	-88,000	82.9010	293,333,334	2016-03-31
2338	2016-04-18	243,264,334	24,000	82.9310	293,333,334	2016-03-31
2339	2016-04-15	243,240,334	20,000	82.9228	293,333,334	2016-03-31
2340	2016-04-14	243,220,334	18,000	82.9160	293,333,334	2016-03-31
2341	2016-04-13	243,202,334	-16,000	82.9099	293,333,334	2016-03-31
2342	2016-04-12	243,218,334	0	82.9153	293,333,334	2016-03-31
2343	2016-04-11	243,218,334	-460,000	82.9153	293,333,334	2016-03-31
2344	2016-04-08	243,678,334	0	83.0722	293,333,334	2016-03-31
2345	2016-04-07	243,678,334	0	83.0722	293,333,334	2016-03-31
2346	2016-04-06	243,678,334	-30,000	83.0722	293,333,334	2016-03-31
2347	2016-04-05	243,708,334	6,000	83.0824	293,333,334	2016-03-31
2348	2016-04-01	243,702,334	46,000	83.0803	293,333,334	2016-03-31
2349	2016-03-31	243,656,334	30,000	83.0647	293,333,334	2016-03-31
2350	2016-03-30	243,626,334	0	83.0544	293,333,334	2016-02-29
2351	2016-03-29	243,626,334	30,000	83.0544	293,333,334	2016-02-29
2352	2016-03-24	243,596,334	-20,000	83.0442	293,333,334	2016-02-29
2353	2016-03-23	243,616,334	0	83.0510	293,333,334	2016-02-29
2354	2016-03-22	243,616,334	-8,000	83.0510	293,333,334	2016-02-29
2355	2016-03-21	243,624,334	0	83.0538	293,333,334	2016-02-29
2356	2016-03-18	243,624,334	0	83.0538	293,333,334	2016-02-29
2357	2016-03-17	243,624,334	-138,000	83.0538	293,333,334	2016-02-29
2358	2016-03-16	243,762,334	22,000	83.1008	293,333,334	2016-02-29
2359	2016-03-15	243,740,334	0	83.0933	293,333,334	2016-02-29
2360	2016-03-14	243,740,334	0	83.0933	293,333,334	2016-02-29
2361	2016-03-11	243,740,334	4,000	83.0933	293,333,334	2016-02-29
2362	2016-03-10	243,736,334	0	83.0919	293,333,334	2016-02-29
2363	2016-03-09	243,736,334	0	83.0919	293,333,334	2016-02-29
2364	2016-03-08	243,736,334	0	83.0919	293,333,334	2016-02-29
2365	2016-03-07	243,736,334	0	83.0919	293,333,334	2016-02-29
2366	2016-03-04	243,736,334	-44,000	83.0919	293,333,334	2016-02-29
2367	2016-03-03	243,780,334	0	83.1069	293,333,334	2016-02-29
2368	2016-03-02	243,780,334	0	83.1069	293,333,334	2016-02-29
2369	2016-03-01	243,780,334	462,000	83.1069	293,333,334	2016-02-29
2370	2016-02-29	243,318,334	4,000	82.9494	293,333,334	2016-02-29
2371	2016-02-26	243,314,334	10,000	82.9481	293,333,334	2016-01-31
2372	2016-02-25	243,304,334	14,000	82.9447	293,333,334	2016-01-31
2373	2016-02-24	243,290,334	2,000	82.9399	293,333,334	2016-01-31
2374	2016-02-23	243,288,334	-6,000	82.9392	293,333,334	2016-01-31
2375	2016-02-22	243,294,334	-68,000	82.9413	293,333,334	2016-01-31
2376	2016-02-19	243,362,334	0	82.9644	293,333,334	2016-01-31
2377	2016-02-18	243,362,334	6,000	82.9644	293,333,334	2016-01-31
2378	2016-02-17	243,356,334	0	82.9624	293,333,334	2016-01-31
2379	2016-02-16	243,356,334	20,000	82.9624	293,333,334	2016-01-31
2380	2016-02-15	243,336,334	-40,000	82.9556	293,333,334	2016-01-31
2381	2016-02-12	243,376,334	0	82.9692	293,333,334	2016-01-31
2382	2016-02-11	243,376,334	0	82.9692	293,333,334	2016-01-31
2383	2016-02-05	243,376,334	-32,000	82.9692	293,333,334	2016-01-31
2384	2016-02-04	243,408,334	2,000	82.9801	293,333,334	2016-01-31
2385	2016-02-03	243,406,334	0	82.9794	293,333,334	2016-01-31
2386	2016-02-02	243,406,334	-132,000	82.9794	293,333,334	2016-01-31
2387	2016-02-01	243,538,334	82,000	83.0244	293,333,334	2016-01-31
2388	2016-01-29	243,456,334	22,000	82.9965	293,333,334	2015-12-31
2389	2016-01-28	243,434,334	-56,000	82.9890	293,333,334	2015-12-31
2390	2016-01-27	243,490,334	124,000	83.0081	293,333,334	2015-12-31
2391	2016-01-26	243,366,334	-38,000	82.9658	293,333,334	2015-12-31
2392	2016-01-25	243,404,334	98,000	82.9788	293,333,334	2015-12-31
2393	2016-01-22	243,306,334	-24,000	82.9453	293,333,334	2015-12-31
2394	2016-01-21	243,330,334	-256,000	82.9535	293,333,334	2015-12-31
2395	2016-01-20	243,586,334	-152,000	83.0408	293,333,334	2015-12-31
2396	2016-01-19	243,738,334	94,000	83.0926	293,333,334	2015-12-31
2397	2016-01-18	243,644,334	74,000	83.0606	293,333,334	2015-12-31
2398	2016-01-15	243,570,334	-320,000	83.0353	293,333,334	2015-12-31
2399	2016-01-14	243,890,334	212,000	83.1444	293,333,334	2015-12-31
2400	2016-01-13	243,678,334	90,000	83.0722	293,333,334	2015-12-31
2401	2016-01-12	243,588,334	4,000	83.0415	293,333,334	2015-12-31
2402	2016-01-11	243,584,334	-706,000	83.0401	293,333,334	2015-12-31
2403	2016-01-08	244,290,334	-24,000	83.2808	293,333,334	2015-12-31
2404	2016-01-07	244,314,334	24,000	83.2890	293,333,334	2015-12-31
2405	2016-01-06	244,290,334	126,000	83.2808	293,333,334	2015-12-31
2406	2016-01-05	244,164,334	256,000	83.2378	293,333,334	2015-12-31
2407	2016-01-04	243,908,334	-20,000	83.1506	293,333,334	2015-12-31
2408	2015-12-31	243,928,334	0	83.1574	293,333,334	2015-12-31
2409	2015-12-30	243,928,334	464,000	83.1574	293,333,334	2015-12-23
2410	2015-12-29	243,464,334	-3,414,000	82.9992	293,333,334	2015-12-23
2411	2015-12-28	246,878,334	0	84.1631	293,333,334	2015-12-23
2412	2015-12-24	246,878,334	0	84.1631	293,333,334	2015-12-23
2413	2015-12-23	246,878,334		84.1631	293,333,334	2015-12-23

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---