Yee Hop Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01662 | 2015-12-18 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 121,902,471 | -647,000 | 23.6704 | 515,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 122,549,471 | 137,000 | 23.7960 | 515,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 122,412,471 | -384,000 | 23.7694 | 515,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 122,796,471 | 445,000 | 23.8440 | 515,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 122,351,471 | 4,524,000 | 23.7576 | 515,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 117,827,471 | 1,325,000 | 22.8791 | 515,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 116,502,471 | 13,834,000 | 22.6218 | 515,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 102,668,471 | 178,000 | 20.5337 | 500,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 102,490,471 | 608,000 | 20.4981 | 500,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 101,882,471 | -4,510 | 20.3765 | 500,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 101,886,981 | -613,490 | 20.3774 | 500,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 102,500,471 | -674,000 | 20.5001 | 500,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 103,174,471 | -599,000 | 20.6349 | 500,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 103,773,471 | -80,000 | 20.7547 | 500,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 103,853,471 | 0 | 20.7707 | 500,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 103,853,471 | 213,000 | 20.7707 | 500,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 103,640,471 | -69,000 | 20.7281 | 500,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 103,709,471 | 43,000 | 20.7419 | 500,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 103,666,471 | 5,086,000 | 20.7333 | 500,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 98,580,471 | 482,000 | 19.7161 | 500,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 98,098,471 | 518,000 | 19.6197 | 500,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 97,580,471 | 1,650,000 | 19.5161 | 500,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 95,930,471 | 409,000 | 19.1861 | 500,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 95,521,471 | 14,831,000 | 19.1043 | 500,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 80,690,471 | 43,000 | 16.1381 | 500,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 80,647,471 | -30,000 | 16.1295 | 500,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 80,677,471 | -25,000 | 16.1355 | 500,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 80,702,471 | 2,000 | 16.1405 | 500,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 80,700,471 | 87,000 | 16.1401 | 500,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 80,613,471 | 375,000 | 16.1227 | 500,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 80,238,471 | 177,000 | 16.0477 | 500,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 80,061,471 | 1,000 | 16.0123 | 500,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 80,060,471 | 4,000 | 16.0121 | 500,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 80,056,471 | -19,000 | 16.0113 | 500,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 80,075,471 | -90,000 | 16.0151 | 500,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 80,165,471 | 21,000 | 16.0331 | 500,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 80,144,471 | -13,000 | 16.0289 | 500,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 80,157,471 | -33,000 | 16.0315 | 500,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 80,190,471 | 61,000 | 16.0381 | 500,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 80,129,471 | -6,000 | 16.0259 | 500,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 80,135,471 | -67,000 | 16.0271 | 500,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 80,202,471 | -25,000 | 16.0405 | 500,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 80,227,471 | 100,000 | 16.0455 | 500,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 80,127,471 | 50,000 | 16.0255 | 500,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 80,077,471 | 12,000 | 16.0155 | 500,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 80,065,471 | -58,000 | 16.0131 | 500,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 80,123,471 | 19,000 | 16.0247 | 500,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 80,104,471 | 0 | 16.0209 | 500,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 80,104,471 | 12,000 | 16.0209 | 500,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 80,092,471 | 157,000 | 16.0185 | 500,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 79,935,471 | 78,000 | 15.9871 | 500,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 79,857,471 | 97,000 | 15.9715 | 500,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 79,760,471 | -289,000 | 15.9521 | 500,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 80,049,471 | -38,000 | 16.0099 | 500,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 80,087,471 | 15,000 | 16.0175 | 500,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 80,072,471 | 11,000 | 16.0145 | 500,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 80,061,471 | -80,000 | 16.0123 | 500,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 80,141,471 | 18,000 | 16.0283 | 500,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 80,123,471 | 25,000 | 16.0247 | 500,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 80,098,471 | 45,000 | 16.0197 | 500,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 80,053,471 | 48,000 | 16.0107 | 500,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 80,005,471 | 6,000 | 16.0011 | 500,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 79,999,471 | 15,000 | 15.9999 | 500,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 79,984,471 | 13,000 | 15.9969 | 500,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 79,971,471 | 21,000 | 15.9943 | 500,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 79,950,471 | 56,000 | 15.9901 | 500,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 79,894,471 | 3,000 | 15.9789 | 500,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 79,891,471 | 8,000 | 15.9783 | 500,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 79,883,471 | 10,000 | 15.9767 | 500,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 79,873,471 | 44,000 | 15.9747 | 500,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 79,829,471 | 9,000 | 15.9659 | 500,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 79,820,471 | 18,000 | 15.9641 | 500,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 79,802,471 | 32,000 | 15.9605 | 500,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 79,770,471 | 0 | 15.9541 | 500,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 79,770,471 | -4,000 | 15.9541 | 500,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 79,774,471 | 13,000 | 15.9549 | 500,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 79,761,471 | 25,000 | 15.9523 | 500,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 79,736,471 | 59,000 | 15.9473 | 500,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 79,677,471 | -27,000 | 15.9355 | 500,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 79,704,471 | 59,000 | 15.9409 | 500,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 79,645,471 | 43,000 | 15.9291 | 500,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 79,602,471 | 8,000 | 15.9205 | 500,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 79,594,471 | 21,000 | 15.9189 | 500,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 79,573,471 | 0 | 15.9147 | 500,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 79,573,471 | 43,000 | 15.9147 | 500,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 79,530,471 | 22,000 | 15.9061 | 500,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 79,508,471 | 23,000 | 15.9017 | 500,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 79,485,471 | -1,000 | 15.8971 | 500,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 79,486,471 | -14,000 | 15.8973 | 500,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 79,500,471 | 15,000 | 15.9001 | 500,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 79,485,471 | 23,000 | 15.8971 | 500,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 79,462,471 | -16,000 | 15.8925 | 500,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 79,478,471 | 7,000 | 15.8957 | 500,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 79,471,471 | -26,000 | 15.8943 | 500,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 79,497,471 | -15,000 | 15.8995 | 500,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 79,512,471 | 6,000 | 15.9025 | 500,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 79,506,471 | 28,000 | 15.9013 | 500,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 79,478,471 | 31,000 | 15.8957 | 500,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 79,447,471 | 250,000 | 15.8895 | 500,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 79,197,471 | 196,000 | 15.8395 | 500,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 79,001,471 | -11,000 | 15.8003 | 500,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 79,012,471 | -7,000 | 15.8025 | 500,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 79,019,471 | 23,000 | 15.8039 | 500,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 78,996,471 | 23,000 | 15.7993 | 500,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 78,973,471 | -78,000 | 15.7947 | 500,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 79,051,471 | 9,000 | 15.8103 | 500,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 79,042,471 | 12,000 | 15.8085 | 500,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 79,030,471 | -19,000 | 15.8061 | 500,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 79,049,471 | -76,000 | 15.8099 | 500,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 79,125,471 | 38,000 | 15.8251 | 500,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 79,087,471 | 29,000 | 15.8175 | 500,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 79,058,471 | 23,000 | 15.8117 | 500,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 79,035,471 | 60,000 | 15.8071 | 500,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 78,975,471 | 16,000 | 15.7951 | 500,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 78,959,471 | -48,000 | 15.7919 | 500,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 79,007,471 | 6,000 | 15.8015 | 500,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 79,001,471 | 6,000 | 15.8003 | 500,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 78,995,471 | 32,000 | 15.7991 | 500,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 78,963,471 | 21,000 | 15.7927 | 500,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 78,942,471 | 24,000 | 15.7885 | 500,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 78,918,471 | 61,000 | 15.7837 | 500,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 78,857,471 | 27,000 | 15.7715 | 500,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 78,830,471 | 84,000 | 15.7661 | 500,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 78,746,471 | 20,000 | 15.7493 | 500,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 78,726,471 | 28,000 | 15.7453 | 500,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 78,698,471 | 44,000 | 15.7397 | 500,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 78,654,471 | 46,000 | 15.7309 | 500,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 78,608,471 | 12,000 | 15.7217 | 500,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 78,596,471 | 57,000 | 15.7193 | 500,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 78,539,471 | 54,000 | 15.7079 | 500,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 78,485,471 | 71,000 | 15.6971 | 500,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 78,414,471 | 22,000 | 15.6829 | 500,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 78,392,471 | 24,000 | 15.6785 | 500,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 78,368,471 | 52,000 | 15.6737 | 500,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 78,316,471 | 100,000 | 15.6633 | 500,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 78,216,471 | 68,000 | 15.6433 | 500,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 78,148,471 | 64,000 | 15.6297 | 500,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 78,084,471 | -6,000 | 15.6169 | 500,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 78,090,471 | 43,000 | 15.6181 | 500,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 78,047,471 | -5,000 | 15.6095 | 500,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 78,052,471 | 32,000 | 15.6105 | 500,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 78,020,471 | 71,000 | 15.6041 | 500,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 77,949,471 | 44,000 | 15.5899 | 500,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 77,905,471 | 78,000 | 15.5811 | 500,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 77,827,471 | 50,000 | 15.5655 | 500,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 77,777,471 | 27,000 | 15.5555 | 500,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 77,750,471 | 10,000 | 15.5501 | 500,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 77,740,471 | 30,000 | 15.5481 | 500,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 77,710,471 | 23,000 | 15.5421 | 500,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 77,687,471 | -28,000 | 15.5375 | 500,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 77,715,471 | -10,000 | 15.5431 | 500,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 77,725,471 | 12,000 | 15.5451 | 500,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 77,713,471 | 25,000 | 15.5427 | 500,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 77,688,471 | 14,000 | 15.5377 | 500,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 77,674,471 | 20,000 | 15.5349 | 500,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 77,654,471 | 32,000 | 15.5309 | 500,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 77,622,471 | 63,000 | 15.5245 | 500,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 77,559,471 | 92,000 | 15.5119 | 500,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 77,467,471 | 18,000 | 15.4935 | 500,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 77,449,471 | 53,000 | 15.4899 | 500,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 77,396,471 | -18,000 | 15.4793 | 500,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 77,414,471 | 19,000 | 15.4829 | 500,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 77,395,471 | 44,000 | 15.4791 | 500,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 77,351,471 | 4,000 | 15.4703 | 500,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 77,347,471 | 84,000 | 15.4695 | 500,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 77,263,471 | 24,000 | 15.4527 | 500,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 77,239,471 | 24,000 | 15.4479 | 500,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 77,215,471 | 28,000 | 15.4431 | 500,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 77,187,471 | 88,000 | 15.4375 | 500,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 77,099,471 | 24,000 | 15.4199 | 500,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 77,075,471 | -20,000 | 15.4151 | 500,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 77,095,471 | 16,000 | 15.4191 | 500,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 77,079,471 | 0 | 15.4159 | 500,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 77,079,471 | 12,000 | 15.4159 | 500,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 77,067,471 | 92,000 | 15.4135 | 500,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 76,975,471 | 80,000 | 15.3951 | 500,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 76,895,471 | 85,600 | 15.3791 | 500,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 76,809,871 | -12,000 | 15.3620 | 500,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 76,821,871 | 48,000 | 15.3644 | 500,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 76,773,871 | 44,000 | 15.3548 | 500,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 76,729,871 | -60,000 | 15.3460 | 500,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 76,789,871 | -12,000 | 15.3580 | 500,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 76,801,871 | 100,000 | 15.3604 | 500,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 76,701,871 | 4,000 | 15.3404 | 500,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 76,697,871 | 48,000 | 15.3396 | 500,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 76,649,871 | 96,000 | 15.3300 | 500,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 76,553,871 | 40,000 | 15.3108 | 500,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 76,513,871 | 56,000 | 15.3028 | 500,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 76,457,871 | 28,000 | 15.2916 | 500,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 76,429,871 | -36,000 | 15.2860 | 500,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 76,465,871 | 220,000 | 15.2932 | 500,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 76,245,871 | 0 | 15.2492 | 500,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 76,245,871 | 28,000 | 15.2492 | 500,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 76,217,871 | -36,000 | 15.2436 | 500,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 76,253,871 | 0 | 15.2508 | 500,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 76,253,871 | -44,000 | 15.2508 | 500,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 76,297,871 | -537,600 | 15.2596 | 500,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 76,835,471 | 76,000 | 15.3671 | 500,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 76,759,471 | -176,000 | 15.3519 | 500,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 76,935,471 | -184,000 | 15.3871 | 500,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 77,119,471 | 84,000 | 15.4239 | 500,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 77,035,471 | -16,000 | 15.4071 | 500,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 77,051,471 | 128,000 | 15.4103 | 500,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 76,923,471 | -896,000 | 15.3847 | 500,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 77,819,471 | -12,000 | 15.5639 | 500,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 77,831,471 | -12,000 | 15.5663 | 500,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 77,843,471 | -136,000 | 15.5687 | 500,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 77,979,471 | 16,000 | 15.5959 | 500,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 77,963,471 | 112,000 | 15.5927 | 500,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 77,851,471 | 796,000 | 15.5703 | 500,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 77,055,471 | 24,000 | 15.4111 | 500,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 77,031,471 | -64,000 | 15.4063 | 500,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 77,095,471 | 120,000 | 15.4191 | 500,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 76,975,471 | -164,000 | 15.3951 | 500,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 77,139,471 | -92,000 | 15.4279 | 500,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 77,231,471 | 28,000 | 15.4463 | 500,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 77,203,471 | -40,000 | 15.4407 | 500,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 77,243,471 | -20,000 | 15.4487 | 500,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 77,263,471 | 4,000 | 15.4527 | 500,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 77,259,471 | 100,000 | 15.4519 | 500,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 77,159,471 | 48,000 | 15.4319 | 500,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 77,111,471 | -52,000 | 15.4223 | 500,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 77,163,471 | 368,000 | 15.4327 | 500,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 76,795,471 | -176,000 | 15.3591 | 500,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 76,971,471 | -268,000 | 15.3943 | 500,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 77,239,471 | 24,000 | 15.4479 | 500,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 77,215,471 | 16,000 | 15.4431 | 500,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 77,199,471 | 4,000 | 15.4399 | 500,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 77,195,471 | 12,000 | 15.4391 | 500,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 77,183,471 | 0 | 15.4367 | 500,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 77,183,471 | 0 | 15.4367 | 500,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 77,183,471 | 0 | 15.4367 | 500,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 77,183,471 | 0 | 15.4367 | 500,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 77,183,471 | 0 | 15.4367 | 500,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 77,183,471 | 0 | 15.4367 | 500,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 77,183,471 | 16,000 | 15.4367 | 500,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 77,167,471 | 8,000 | 15.4335 | 500,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 77,159,471 | 0 | 15.4319 | 500,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 77,159,471 | 12,000 | 15.4319 | 500,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 77,147,471 | 304,000 | 15.4295 | 500,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 76,843,471 | 200,000 | 15.3687 | 500,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 76,643,471 | 40,000 | 15.3287 | 500,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 76,603,471 | 104,000 | 15.3207 | 500,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 76,499,471 | 44,000 | 15.2999 | 500,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 76,455,471 | 52,000 | 15.2911 | 500,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 76,403,471 | 104,000 | 15.2807 | 500,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 76,299,471 | 4,000 | 15.2599 | 500,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 76,295,471 | 0 | 15.2591 | 500,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 76,295,471 | 132,000 | 15.2591 | 500,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 76,163,471 | 24,000 | 15.2327 | 500,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 76,139,471 | 24,000 | 15.2279 | 500,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 76,115,471 | -36,000 | 15.2231 | 500,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 76,151,471 | -28,000 | 15.2303 | 500,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 76,179,471 | 4,000 | 15.2359 | 500,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 76,175,471 | 360,000 | 15.2351 | 500,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 75,815,471 | 4,000 | 15.1631 | 500,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 75,811,471 | 0 | 15.1623 | 500,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 75,811,471 | 0 | 15.1623 | 500,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 75,811,471 | 12,000 | 15.1623 | 500,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 75,799,471 | 32,000 | 15.1599 | 500,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 75,767,471 | 68,000 | 15.1535 | 500,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 75,699,471 | -28,000 | 15.1399 | 500,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 75,727,471 | 0 | 15.1455 | 500,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 75,727,471 | 80,000 | 15.1455 | 500,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 75,647,471 | 28,000 | 15.1295 | 500,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 75,619,471 | 36,000 | 15.1239 | 500,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 75,583,471 | -68,000 | 15.1167 | 500,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 75,651,471 | 0 | 15.1303 | 500,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 75,651,471 | -28,000 | 15.1303 | 500,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 75,679,471 | 32,000 | 15.1359 | 500,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 75,647,471 | 4,000 | 15.1295 | 500,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 75,643,471 | 4,000 | 15.1287 | 500,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 75,639,471 | 8,000 | 15.1279 | 500,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 75,631,471 | 4,000 | 15.1263 | 500,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 75,627,471 | 4,000 | 15.1255 | 500,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 75,623,471 | -28,000 | 15.1247 | 500,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 75,651,471 | 0 | 15.1303 | 500,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 75,651,471 | 20,000 | 15.1303 | 500,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 75,631,471 | 56,000 | 15.1263 | 500,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 75,575,471 | 36,000 | 15.1151 | 500,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 75,539,471 | 4,000 | 15.1079 | 500,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 75,535,471 | 4,000 | 15.1071 | 500,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 75,531,471 | 4,000 | 15.1063 | 500,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 75,527,471 | 48,000 | 15.1055 | 500,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 75,479,471 | 4,000 | 15.0959 | 500,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 75,475,471 | -60,000 | 15.0951 | 500,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 75,535,471 | 4,000 | 15.1071 | 500,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 75,531,471 | -1,280,000 | 15.1063 | 500,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 76,811,471 | 4,000 | 15.3623 | 500,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 76,807,471 | 24,000 | 15.3615 | 500,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 76,783,471 | -44,000 | 15.3567 | 500,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 76,827,471 | 0 | 15.3655 | 500,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 76,827,471 | -20,000 | 15.3655 | 500,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 76,847,471 | 0 | 15.3695 | 500,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 76,847,471 | -4,000 | 15.3695 | 500,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 76,851,471 | 0 | 15.3703 | 500,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 76,851,471 | 32,000 | 15.3703 | 500,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 76,819,471 | 0 | 15.3639 | 500,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 76,819,471 | -28,000 | 15.3639 | 500,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 76,847,471 | 188,000 | 15.3695 | 500,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 76,659,471 | 0 | 15.3319 | 500,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 76,659,471 | 0 | 15.3319 | 500,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 76,659,471 | -28,000 | 15.3319 | 500,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 76,687,471 | 0 | 15.3375 | 500,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 76,687,471 | 12,000 | 15.3375 | 500,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 76,675,471 | 88,000 | 15.3351 | 500,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 76,587,471 | 0 | 15.3175 | 500,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 76,587,471 | 56,000 | 15.3175 | 500,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 76,531,471 | 0 | 15.3063 | 500,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 76,531,471 | 8,000 | 15.3063 | 500,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 76,523,471 | -40,000 | 15.3047 | 500,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 76,563,471 | -44,000 | 15.3127 | 500,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 76,607,471 | -8,000 | 15.3215 | 500,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 76,615,471 | 4,000 | 15.3231 | 500,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 76,611,471 | -16,000 | 15.3223 | 500,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 76,627,471 | 0 | 15.3255 | 500,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 76,627,471 | 0 | 15.3255 | 500,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 76,627,471 | 24,000 | 15.3255 | 500,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 76,603,471 | 20,000 | 15.3207 | 500,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 76,583,471 | 4,000 | 15.3167 | 500,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 76,579,471 | 0 | 15.3159 | 500,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 76,579,471 | 0 | 15.3159 | 500,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 76,579,471 | 0 | 15.3159 | 500,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 76,579,471 | 0 | 15.3159 | 500,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 76,579,471 | 0 | 15.3159 | 500,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 76,579,471 | 0 | 15.3159 | 500,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 76,579,471 | 0 | 15.3159 | 500,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 76,579,471 | 0 | 15.3159 | 500,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 76,579,471 | -24,000 | 15.3159 | 500,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 76,603,471 | 12,000 | 15.3207 | 500,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 76,591,471 | -16,000 | 15.3183 | 500,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 76,607,471 | 20,000 | 15.3215 | 500,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 76,587,471 | -4,000 | 15.3175 | 500,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 76,591,471 | 0 | 15.3183 | 500,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 76,591,471 | 60,000 | 15.3183 | 500,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 76,531,471 | 56,000 | 15.3063 | 500,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 76,475,471 | 0 | 15.2951 | 500,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 76,475,471 | -52,000 | 15.2951 | 500,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 76,527,471 | 0 | 15.3055 | 500,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 76,527,471 | 12,000 | 15.3055 | 500,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 76,515,471 | 0 | 15.3031 | 500,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 76,515,471 | 0 | 15.3031 | 500,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 76,515,471 | 4,000 | 15.3031 | 500,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 76,511,471 | -4,000 | 15.3023 | 500,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 76,515,471 | 28,000 | 15.3031 | 500,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 76,487,471 | 92,000 | 15.2975 | 500,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 76,395,471 | 0 | 15.2791 | 500,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 76,395,471 | -92,000 | 15.2791 | 500,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 76,487,471 | -4,000 | 15.2975 | 500,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 76,491,471 | -16,000 | 15.2983 | 500,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 76,507,471 | 4,000 | 15.3015 | 500,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 76,503,471 | -44,000 | 15.3007 | 500,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 76,547,471 | -4,000 | 15.3095 | 500,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 76,551,471 | -96,000 | 15.3103 | 500,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 76,647,471 | -88,000 | 15.3295 | 500,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 76,735,471 | 32,000 | 15.3471 | 500,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 76,703,471 | -36,000 | 15.3407 | 500,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 76,739,471 | 72,000 | 15.3479 | 500,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 76,667,471 | 0 | 15.3335 | 500,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 76,667,471 | 0 | 15.3335 | 500,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 76,667,471 | 0 | 15.3335 | 500,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 76,667,471 | 36,000 | 15.3335 | 500,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 76,631,471 | 16,000 | 15.3263 | 500,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 76,615,471 | 0 | 15.3231 | 500,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 76,615,471 | 224,000 | 15.3231 | 500,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 76,391,471 | 244,000 | 15.2783 | 500,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 76,147,471 | 4,000 | 15.2295 | 500,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 76,143,471 | 4,000 | 15.2287 | 500,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 76,139,471 | 8,000 | 15.2279 | 500,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 76,131,471 | 4,000 | 15.2263 | 500,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 76,127,471 | 48,000 | 15.2255 | 500,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 76,079,471 | 0 | 15.2159 | 500,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 76,079,471 | 12,000 | 15.2159 | 500,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 76,067,471 | -4,000 | 15.2135 | 500,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 76,071,471 | 4,000 | 15.2143 | 500,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 76,067,471 | 32,000 | 15.2135 | 500,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 76,035,471 | -4,000 | 15.2071 | 500,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 76,039,471 | 8,000 | 15.2079 | 500,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 76,031,471 | 4,000 | 15.2063 | 500,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 76,027,471 | -8,000 | 15.2055 | 500,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 76,035,471 | 4,000 | 15.2071 | 500,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 76,031,471 | 4,000 | 15.2063 | 500,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 76,027,471 | 0 | 15.2055 | 500,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 76,027,471 | -16,000 | 15.2055 | 500,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 76,043,471 | 76,000 | 15.2087 | 500,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 75,967,471 | 44,000 | 15.1935 | 500,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 75,923,471 | -12,000 | 15.1847 | 500,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 75,935,471 | 128,000 | 15.1871 | 500,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 75,807,471 | 0 | 15.1615 | 500,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 75,807,471 | 72,000 | 15.1615 | 500,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 75,735,471 | 0 | 15.1471 | 500,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 75,735,471 | 12,000 | 15.1471 | 500,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 75,723,471 | 0 | 15.1447 | 500,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 75,723,471 | 4,000 | 15.1447 | 500,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 75,719,471 | 0 | 15.1439 | 500,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 75,719,471 | 0 | 15.1439 | 500,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 75,719,471 | 0 | 15.1439 | 500,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 75,719,471 | 0 | 15.1439 | 500,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 75,719,471 | 0 | 15.1439 | 500,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 75,719,471 | 0 | 15.1439 | 500,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 75,719,471 | 0 | 15.1439 | 500,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 75,719,471 | 4,000 | 15.1439 | 500,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 75,715,471 | -28,000 | 15.1431 | 500,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 75,743,471 | 4,000 | 15.1487 | 500,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 75,739,471 | 4,000 | 15.1479 | 500,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 75,735,471 | 20,000 | 15.1471 | 500,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 75,715,471 | -68,000 | 15.1431 | 500,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 75,783,471 | 4,000 | 15.1567 | 500,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 75,779,471 | 0 | 15.1559 | 500,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 75,779,471 | 0 | 15.1559 | 500,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 75,779,471 | 44,000 | 15.1559 | 500,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 75,735,471 | -108,000 | 15.1471 | 500,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 75,843,471 | 16,000 | 15.1687 | 500,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 75,827,471 | 12,000 | 15.1655 | 500,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 75,815,471 | 8,000 | 15.1631 | 500,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 75,807,471 | 0 | 15.1615 | 500,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 75,807,471 | -8,000 | 15.1615 | 500,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 75,815,471 | 36,000 | 15.1631 | 500,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 75,779,471 | 160,000 | 15.1559 | 500,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 75,619,471 | 4,000 | 15.1239 | 500,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 75,615,471 | 4,000 | 15.1231 | 500,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 75,611,471 | 64,000 | 15.1223 | 500,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 75,547,471 | 8,000 | 15.1095 | 500,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 75,539,471 | 32,000 | 15.1079 | 500,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 75,507,471 | 12,000 | 15.1015 | 500,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 75,495,471 | 44,000 | 15.0991 | 500,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 75,451,471 | -60,000 | 15.0903 | 500,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 75,511,471 | 96,000 | 15.1023 | 500,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 75,415,471 | 4,000 | 15.0831 | 500,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 75,411,471 | 72,000 | 15.0823 | 500,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 75,339,471 | 308,000 | 15.0679 | 500,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 75,031,471 | -692,000 | 15.0063 | 500,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 75,723,471 | -776,000 | 15.1447 | 500,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 76,499,471 | -864,000 | 15.2999 | 500,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 77,363,471 | 72,000 | 15.4727 | 500,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 77,291,471 | -968,000 | 15.4583 | 500,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 78,259,471 | 60,000 | 15.6519 | 500,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 78,199,471 | -4,000 | 15.6399 | 500,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 78,203,471 | -24,000 | 15.6407 | 500,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 78,227,471 | 0 | 15.6455 | 500,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 78,227,471 | 0 | 15.6455 | 500,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 78,227,471 | 0 | 15.6455 | 500,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 78,227,471 | 0 | 15.6455 | 500,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 78,227,471 | 228,000 | 15.6455 | 500,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 77,999,471 | 12,000 | 15.5999 | 500,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 77,987,471 | -560,000 | 15.5975 | 500,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 78,547,471 | 492,000 | 15.7095 | 500,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 78,055,471 | -976,000 | 15.6111 | 500,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 79,031,471 | 28,000 | 15.8063 | 500,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 79,003,471 | 0 | 15.8007 | 500,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 79,003,471 | 0 | 15.8007 | 500,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 79,003,471 | 0 | 15.8007 | 500,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 79,003,471 | 0 | 15.8007 | 500,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 79,003,471 | 0 | 15.8007 | 500,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 79,003,471 | 48,000 | 15.8007 | 500,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 78,955,471 | 48,000 | 15.7911 | 500,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 78,907,471 | 12,000 | 15.7815 | 500,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 78,895,471 | 0 | 15.7791 | 500,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 78,895,471 | 0 | 15.7791 | 500,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 78,895,471 | 48,000 | 15.7791 | 500,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 78,847,471 | 4,000 | 15.7695 | 500,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 78,843,471 | 0 | 15.7687 | 500,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 78,843,471 | 4,000 | 15.7687 | 500,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 78,839,471 | 0 | 15.7679 | 500,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 78,839,471 | 0 | 15.7679 | 500,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 78,839,471 | 4,000 | 15.7679 | 500,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 78,835,471 | 4,000 | 15.7671 | 500,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 78,831,471 | 4,000 | 15.7663 | 500,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 78,827,471 | 24,000 | 15.7655 | 500,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 78,803,471 | -20,000 | 15.7607 | 500,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 78,823,471 | 0 | 15.7647 | 500,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 78,823,471 | 20,000 | 15.7647 | 500,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 78,803,471 | 32,000 | 15.7607 | 500,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 78,771,471 | 40,000 | 15.7543 | 500,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 78,731,471 | 0 | 15.7463 | 500,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 78,731,471 | 12,000 | 15.7463 | 500,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 78,719,471 | 0 | 15.7439 | 500,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 78,719,471 | 0 | 15.7439 | 500,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 78,719,471 | 0 | 15.7439 | 500,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 78,719,471 | -44,000 | 15.7439 | 500,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 78,763,471 | 84,000 | 15.7527 | 500,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 78,679,471 | 0 | 15.7359 | 500,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 78,679,471 | 196,000 | 15.7359 | 500,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 78,483,471 | 0 | 15.6967 | 500,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 78,483,471 | 0 | 15.6967 | 500,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 78,483,471 | 0 | 15.6967 | 500,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 78,483,471 | 0 | 15.6967 | 500,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 78,483,471 | 92,000 | 15.6967 | 500,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 78,391,471 | 4,000 | 15.6783 | 500,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 78,387,471 | 44,000 | 15.6775 | 500,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 78,343,471 | 0 | 15.6687 | 500,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 78,343,471 | 0 | 15.6687 | 500,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 78,343,471 | 0 | 15.6687 | 500,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 78,343,471 | 16,000 | 15.6687 | 500,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 78,327,471 | 0 | 15.6655 | 500,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 78,327,471 | 80,000 | 15.6655 | 500,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 78,247,471 | 80,000 | 15.6495 | 500,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 78,167,471 | 0 | 15.6335 | 500,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 78,167,471 | 20,000 | 15.6335 | 500,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 78,147,471 | 8,000 | 15.6295 | 500,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 78,139,471 | 0 | 15.6279 | 500,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 78,139,471 | 0 | 15.6279 | 500,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 78,139,471 | -4,000 | 15.6279 | 500,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 78,143,471 | 0 | 15.6287 | 500,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 78,143,471 | 0 | 15.6287 | 500,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 78,143,471 | -12,000 | 15.6287 | 500,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 78,155,471 | 48,000 | 15.6311 | 500,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 78,107,471 | 44,000 | 15.6215 | 500,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 78,063,471 | 0 | 15.6127 | 500,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 78,063,471 | 0 | 15.6127 | 500,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 78,063,471 | 12,000 | 15.6127 | 500,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 78,051,471 | 16,000 | 15.6103 | 500,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 78,035,471 | 12,000 | 15.6071 | 500,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 78,023,471 | 8,000 | 15.6047 | 500,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 78,015,471 | 0 | 15.6031 | 500,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 78,015,471 | 100 | 15.6031 | 500,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 78,015,371 | 0 | 15.6031 | 500,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 78,015,371 | -128,000 | 15.6031 | 500,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 78,143,371 | 0 | 15.6287 | 500,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 78,143,371 | -12,000 | 15.6287 | 500,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 78,155,371 | -52,000 | 15.6311 | 500,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 78,207,371 | -32,000 | 15.6415 | 500,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 78,239,371 | -4,000 | 15.6479 | 500,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 78,243,371 | 4,000 | 15.6487 | 500,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 78,239,371 | 0 | 15.6479 | 500,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 78,239,371 | 0 | 15.6479 | 500,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 78,239,371 | -48,000 | 15.6479 | 500,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 78,287,371 | 0 | 15.6575 | 500,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 78,287,371 | -4,000 | 15.6575 | 500,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 78,291,371 | 0 | 15.6583 | 500,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 78,291,371 | -4,000 | 15.6583 | 500,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 78,295,371 | 4,000 | 15.6591 | 500,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 78,291,371 | 0 | 15.6583 | 500,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 78,291,371 | 4,000 | 15.6583 | 500,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 78,287,371 | 4,000 | 15.6575 | 500,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 78,283,371 | 0 | 15.6567 | 500,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 78,283,371 | -4,000 | 15.6567 | 500,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 78,287,371 | 4,000 | 15.6575 | 500,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 78,283,371 | -52,000 | 15.6567 | 500,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 78,335,371 | -20,000 | 15.6671 | 500,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 78,355,371 | 0 | 15.6711 | 500,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 78,355,371 | 0 | 15.6711 | 500,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 78,355,371 | 0 | 15.6711 | 500,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 78,355,371 | 16,000 | 15.6711 | 500,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 78,339,371 | -8,000 | 15.6679 | 500,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 78,347,371 | -44,000 | 15.6695 | 500,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 78,391,371 | 0 | 15.6783 | 500,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 78,391,371 | 0 | 15.6783 | 500,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 78,391,371 | 0 | 15.6783 | 500,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 78,391,371 | 0 | 15.6783 | 500,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 78,391,371 | -284,000 | 15.6783 | 500,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 78,675,371 | -40,000 | 15.7351 | 500,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 78,715,371 | -20,000 | 15.7431 | 500,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 78,735,371 | -4,000 | 15.7471 | 500,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 78,739,371 | 0 | 15.7479 | 500,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 78,739,371 | 80,000 | 15.7479 | 500,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 78,659,371 | 0 | 15.7319 | 500,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 78,659,371 | 20,000 | 15.7319 | 500,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 78,639,371 | 0 | 15.7279 | 500,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 78,639,371 | -4,000 | 15.7279 | 500,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 78,643,371 | 0 | 15.7287 | 500,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 78,643,371 | 0 | 15.7287 | 500,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 78,643,371 | 0 | 15.7287 | 500,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 78,643,371 | 0 | 15.7287 | 500,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 78,643,371 | 12,000 | 15.7287 | 500,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 78,631,371 | 0 | 15.7263 | 500,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 78,631,371 | 4,000 | 15.7263 | 500,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 78,627,371 | 4,000 | 15.7255 | 500,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 78,623,371 | 4,000 | 15.7247 | 500,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 78,619,371 | 8,000 | 15.7239 | 500,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 78,611,371 | 0 | 15.7223 | 500,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 78,611,371 | 8,000 | 15.7223 | 500,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 78,603,371 | 4,000 | 15.7207 | 500,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 78,599,371 | 0 | 15.7199 | 500,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 78,599,371 | 12,000 | 15.7199 | 500,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 78,587,371 | 0 | 15.7175 | 500,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 78,587,371 | 0 | 15.7175 | 500,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 78,587,371 | 0 | 15.7175 | 500,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 78,587,371 | 4,000 | 15.7175 | 500,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 78,583,371 | 0 | 15.7167 | 500,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 78,583,371 | 0 | 15.7167 | 500,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 78,583,371 | 0 | 15.7167 | 500,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 78,583,371 | 4,000 | 15.7167 | 500,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 78,579,371 | 0 | 15.7159 | 500,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 78,579,371 | 0 | 15.7159 | 500,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 78,579,371 | 0 | 15.7159 | 500,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 78,579,371 | 152,000 | 15.7159 | 500,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 78,427,371 | 0 | 15.6855 | 500,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 78,427,371 | -20,000 | 15.6855 | 500,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 78,447,371 | 0 | 15.6895 | 500,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 78,447,371 | 0 | 15.6895 | 500,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 78,447,371 | -8,000 | 15.6895 | 500,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 78,455,371 | 0 | 15.6911 | 500,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 78,455,371 | 0 | 15.6911 | 500,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 78,455,371 | 4,000 | 15.6911 | 500,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 78,451,371 | 0 | 15.6903 | 500,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 78,451,371 | 4,000 | 15.6903 | 500,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 78,447,371 | -8,000 | 15.6895 | 500,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 78,455,371 | 0 | 15.6911 | 500,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 78,455,371 | 60,000 | 15.6911 | 500,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 78,395,371 | 0 | 15.6791 | 500,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 78,395,371 | 0 | 15.6791 | 500,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 78,395,371 | -24,000 | 15.6791 | 500,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 78,419,371 | 0 | 15.6839 | 500,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 78,419,371 | -52,000 | 15.6839 | 500,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 78,471,371 | -20,000 | 15.6943 | 500,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 78,491,371 | 0 | 15.6983 | 500,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 78,491,371 | 0 | 15.6983 | 500,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 78,491,371 | 0 | 15.6983 | 500,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 78,491,371 | 0 | 15.6983 | 500,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 78,491,371 | 0 | 15.6983 | 500,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 78,491,371 | 0 | 15.6983 | 500,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 78,491,371 | 0 | 15.6983 | 500,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 78,491,371 | 0 | 15.6983 | 500,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 78,491,371 | 0 | 15.6983 | 500,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 78,491,371 | 0 | 15.6983 | 500,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 78,491,371 | 0 | 15.6983 | 500,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 78,491,371 | -4,000 | 15.6983 | 500,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 78,495,371 | 4,000 | 15.6991 | 500,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 78,491,371 | -4,000 | 15.6983 | 500,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 78,495,371 | 0 | 15.6991 | 500,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 78,495,371 | -12,000 | 15.6991 | 500,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 78,507,371 | 8,000 | 15.7015 | 500,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 78,499,371 | 0 | 15.6999 | 500,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 78,499,371 | 64,000 | 15.6999 | 500,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 78,435,371 | 0 | 15.6871 | 500,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 78,435,371 | 12,000 | 15.6871 | 500,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 78,423,371 | 4,000 | 15.6847 | 500,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 78,419,371 | 4,000 | 15.6839 | 500,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 78,415,371 | 0 | 15.6831 | 500,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 78,415,371 | 0 | 15.6831 | 500,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 78,415,371 | 4,000 | 15.6831 | 500,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 78,411,371 | 4,000 | 15.6823 | 500,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 78,407,371 | 0 | 15.6815 | 500,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 78,407,371 | 0 | 15.6815 | 500,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 78,407,371 | 0 | 15.6815 | 500,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 78,407,371 | 0 | 15.6815 | 500,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 78,407,371 | 0 | 15.6815 | 500,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 78,407,371 | 0 | 15.6815 | 500,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 78,407,371 | 0 | 15.6815 | 500,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 78,407,371 | 0 | 15.6815 | 500,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 78,407,371 | 0 | 15.6815 | 500,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 78,407,371 | 4,000 | 15.6815 | 500,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 78,403,371 | 4,000 | 15.6807 | 500,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 78,399,371 | 0 | 15.6799 | 500,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 78,399,371 | 32,000 | 15.6799 | 500,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 78,367,371 | 0 | 15.6735 | 500,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 78,367,371 | 0 | 15.6735 | 500,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 78,367,371 | 0 | 15.6735 | 500,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 78,367,371 | 0 | 15.6735 | 500,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 78,367,371 | -4,000 | 15.6735 | 500,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 78,371,371 | 36,000 | 15.6743 | 500,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 78,335,371 | -4,000 | 15.6671 | 500,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 78,339,371 | 0 | 15.6679 | 500,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 78,339,371 | 0 | 15.6679 | 500,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 78,339,371 | 0 | 15.6679 | 500,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 78,339,371 | -60,000 | 15.6679 | 500,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 78,399,371 | -44,000 | 15.6799 | 500,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 78,443,371 | 4,000 | 15.6887 | 500,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 78,439,371 | 76,000 | 15.6879 | 500,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 78,363,371 | 4,000 | 15.6727 | 500,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 78,359,371 | 4,000 | 15.6719 | 500,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 78,355,371 | 4,000 | 15.6711 | 500,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 78,351,371 | 4,000 | 15.6703 | 500,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 78,347,371 | 0 | 15.6695 | 500,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 78,347,371 | 24,000 | 15.6695 | 500,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 78,323,371 | 24,000 | 15.6647 | 500,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 78,299,371 | -92,000 | 15.6599 | 500,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 78,391,371 | 0 | 15.6783 | 500,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 78,391,371 | 4,000 | 15.6783 | 500,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 78,387,371 | 0 | 15.6775 | 500,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 78,387,371 | 0 | 15.6775 | 500,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 78,387,371 | -8,000 | 15.6775 | 500,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 78,395,371 | 36,000 | 15.6791 | 500,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 78,359,371 | 0 | 15.6719 | 500,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 78,359,371 | 0 | 15.6719 | 500,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 78,359,371 | -32,000 | 15.6719 | 500,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 78,391,371 | 24,000 | 15.6783 | 500,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 78,367,371 | -20,000 | 15.6735 | 500,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 78,387,371 | 96,000 | 15.6775 | 500,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 78,291,371 | -124,000 | 15.6583 | 500,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 78,415,371 | 0 | 15.6831 | 500,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 78,415,371 | 0 | 15.6831 | 500,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 78,415,371 | 0 | 15.6831 | 500,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 78,415,371 | 0 | 15.6831 | 500,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 78,415,371 | 0 | 15.6831 | 500,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 78,415,371 | 4,000 | 15.6831 | 500,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 78,411,371 | 4,000 | 15.6823 | 500,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 78,407,371 | 0 | 15.6815 | 500,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 78,407,371 | 48,000 | 15.6815 | 500,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 78,359,371 | 4,000 | 15.6719 | 500,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 78,355,371 | 0 | 15.6711 | 500,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 78,355,371 | -76,000 | 15.6711 | 500,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 78,431,371 | 20,000 | 15.6863 | 500,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 78,411,371 | 0 | 15.6823 | 500,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 78,411,371 | 4,000 | 15.6823 | 500,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 78,407,371 | 0 | 15.6815 | 500,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 78,407,371 | 100,000 | 15.6815 | 500,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 78,307,371 | 0 | 15.6615 | 500,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 78,307,371 | 0 | 15.6615 | 500,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 78,307,371 | 4,000 | 15.6615 | 500,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 78,303,371 | 36,000 | 15.6607 | 500,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 78,267,371 | -4,000 | 15.6535 | 500,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 78,271,371 | 0 | 15.6543 | 500,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 78,271,371 | 0 | 15.6543 | 500,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 78,271,371 | 4,000 | 15.6543 | 500,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 78,267,371 | 4,000 | 15.6535 | 500,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 78,263,371 | 8,000 | 15.6527 | 500,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 78,255,371 | -8,000 | 15.6511 | 500,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 78,263,371 | 0 | 15.6527 | 500,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 78,263,371 | 0 | 15.6527 | 500,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 78,263,371 | 0 | 15.6527 | 500,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 78,263,371 | 0 | 15.6527 | 500,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 78,263,371 | 0 | 15.6527 | 500,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 78,263,371 | 0 | 15.6527 | 500,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 78,263,371 | 0 | 15.6527 | 500,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 78,263,371 | 4,000 | 15.6527 | 500,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 78,259,371 | 8,000 | 15.6519 | 500,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 78,251,371 | -4,000 | 15.6503 | 500,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 78,255,371 | -4,000 | 15.6511 | 500,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 78,259,371 | 0 | 15.6519 | 500,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 78,259,371 | -4,000 | 15.6519 | 500,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 78,263,371 | 0 | 15.6527 | 500,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 78,263,371 | -136,000 | 15.6527 | 500,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 78,399,371 | 4,000 | 15.6799 | 500,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 78,395,371 | 0 | 15.6791 | 500,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 78,395,371 | 0 | 15.6791 | 500,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 78,395,371 | -4,000 | 15.6791 | 500,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 78,399,371 | 0 | 15.6799 | 500,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 78,399,371 | 0 | 15.6799 | 500,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 78,399,371 | 8,000 | 15.6799 | 500,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 78,391,371 | 0 | 15.6783 | 500,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 78,391,371 | 0 | 15.6783 | 500,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 78,391,371 | 0 | 15.6783 | 500,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 78,391,371 | 8,000 | 15.6783 | 500,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 78,383,371 | 0 | 15.6767 | 500,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 78,383,371 | 16,000 | 15.6767 | 500,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 78,367,371 | 100,000 | 15.6735 | 500,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 78,267,371 | 0 | 15.6535 | 500,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 78,267,371 | -44,000 | 15.6535 | 500,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 78,311,371 | 4,000 | 15.6623 | 500,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 78,307,371 | 0 | 15.6615 | 500,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 78,307,371 | 0 | 15.6615 | 500,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 78,307,371 | -4,000 | 15.6615 | 500,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 78,311,371 | 0 | 15.6623 | 500,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 78,311,371 | -8,000 | 15.6623 | 500,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 78,319,371 | 0 | 15.6639 | 500,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 78,319,371 | 0 | 15.6639 | 500,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 78,319,371 | 0 | 15.6639 | 500,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 78,319,371 | 0 | 15.6639 | 500,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 78,319,371 | 24,000 | 15.6639 | 500,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 78,295,371 | 20,000 | 15.6591 | 500,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 78,275,371 | 0 | 15.6551 | 500,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 78,275,371 | 0 | 15.6551 | 500,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 78,275,371 | 20,000 | 15.6551 | 500,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 78,255,371 | 12,000 | 15.6511 | 500,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 78,243,371 | 0 | 15.6487 | 500,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 78,243,371 | 0 | 15.6487 | 500,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 78,243,371 | 0 | 15.6487 | 500,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 78,243,371 | 20,000 | 15.6487 | 500,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 78,223,371 | 0 | 15.6447 | 500,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 78,223,371 | 0 | 15.6447 | 500,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 78,223,371 | 0 | 15.6447 | 500,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 78,223,371 | 0 | 15.6447 | 500,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 78,223,371 | 0 | 15.6447 | 500,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 78,223,371 | 0 | 15.6447 | 500,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 78,223,371 | 0 | 15.6447 | 500,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 78,223,371 | 0 | 15.6447 | 500,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 78,223,371 | 8,000 | 15.6447 | 500,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 78,215,371 | 8,000 | 15.6431 | 500,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 78,207,371 | 0 | 15.6415 | 500,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 78,207,371 | -84,000 | 15.6415 | 500,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 78,291,371 | 0 | 15.6583 | 500,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 78,291,371 | 0 | 15.6583 | 500,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 78,291,371 | 0 | 15.6583 | 500,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 78,291,371 | 8,000 | 15.6583 | 500,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 78,283,371 | 0 | 15.6567 | 500,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 78,283,371 | 32,000 | 15.6567 | 500,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 78,251,371 | -92,000 | 15.6503 | 500,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 78,343,371 | 136,000 | 15.6687 | 500,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 78,207,371 | 124,000 | 15.6415 | 500,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 78,083,371 | 16,000 | 15.6167 | 500,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 78,067,371 | -16,000 | 15.6135 | 500,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 78,083,371 | -12,000 | 15.6167 | 500,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 78,095,371 | -16,000 | 15.6191 | 500,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 78,111,371 | 8,000 | 15.6223 | 500,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 78,103,371 | 0 | 15.6207 | 500,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 78,103,371 | 0 | 15.6207 | 500,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 78,103,371 | 4,000 | 15.6207 | 500,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 78,099,371 | 0 | 15.6199 | 500,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 78,099,371 | 0 | 15.6199 | 500,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 78,099,371 | 0 | 15.6199 | 500,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 78,099,371 | 20,000 | 15.6199 | 500,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 78,079,371 | 0 | 15.6159 | 500,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 78,079,371 | 0 | 15.6159 | 500,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 78,079,371 | 0 | 15.6159 | 500,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 78,079,371 | 0 | 15.6159 | 500,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 78,079,371 | 0 | 15.6159 | 500,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 78,079,371 | 8,000 | 15.6159 | 500,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 78,071,371 | 0 | 15.6143 | 500,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 78,071,371 | 0 | 15.6143 | 500,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 78,071,371 | 12,000 | 15.6143 | 500,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 78,059,371 | 0 | 15.6119 | 500,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 78,059,371 | 0 | 15.6119 | 500,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 78,059,371 | 0 | 15.6119 | 500,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 78,059,371 | -8,000 | 15.6119 | 500,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 78,067,371 | -20,000 | 15.6135 | 500,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 78,087,371 | 0 | 15.6175 | 500,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 78,087,371 | 0 | 15.6175 | 500,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 78,087,371 | 4,000 | 15.6175 | 500,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 78,083,371 | -8,000 | 15.6167 | 500,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 78,091,371 | 0 | 15.6183 | 500,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 78,091,371 | -28,000 | 15.6183 | 500,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 78,119,371 | 16,000 | 15.6239 | 500,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 78,103,371 | 4,000 | 15.6207 | 500,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 78,099,371 | 24,000 | 15.6199 | 500,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 78,075,371 | -4,000 | 15.6151 | 500,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 78,079,371 | 0 | 15.6159 | 500,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 78,079,371 | 0 | 15.6159 | 500,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 78,079,371 | 16,000 | 15.6159 | 500,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 78,063,371 | 0 | 15.6127 | 500,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 78,063,371 | 0 | 15.6127 | 500,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 78,063,371 | -40,000 | 15.6127 | 500,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 78,103,371 | 25,000,000 | 15.6207 | 500,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 53,103,371 | 0 | 10.6207 | 500,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 53,103,371 | 0 | 10.6207 | 500,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 53,103,371 | -12,000 | 10.6207 | 500,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 53,115,371 | -40,000 | 10.6231 | 500,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 53,155,371 | 0 | 10.6311 | 500,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 53,155,371 | 4,000 | 10.6311 | 500,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 53,151,371 | 0 | 10.6303 | 500,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 53,151,371 | 0 | 10.6303 | 500,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 53,151,371 | 0 | 10.6303 | 500,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 53,151,371 | -104,000 | 10.6303 | 500,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 53,255,371 | -4,000 | 10.6511 | 500,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 53,259,371 | -12,000 | 10.6519 | 500,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 53,271,371 | 0 | 10.6543 | 500,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 53,271,371 | 0 | 10.6543 | 500,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 53,271,371 | -88,000 | 10.6543 | 500,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 53,359,371 | 0 | 10.6719 | 500,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 53,359,371 | -16,000 | 10.6719 | 500,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 53,375,371 | -76,000 | 10.6751 | 500,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 53,451,371 | 0 | 10.6903 | 500,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 53,451,371 | -128,000 | 10.6903 | 500,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 53,579,371 | 0 | 10.7159 | 500,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 53,579,371 | 12,000 | 10.7159 | 500,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 53,567,371 | 0 | 10.7135 | 500,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 53,567,371 | -28,000 | 10.7135 | 500,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 53,595,371 | 4,000 | 10.7191 | 500,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 53,591,371 | 8,000 | 10.7183 | 500,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 53,583,371 | -12,000 | 10.7167 | 500,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 53,595,371 | 20,000 | 10.7191 | 500,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 53,575,371 | 4,000 | 10.7151 | 500,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 53,571,371 | 8,000 | 10.7143 | 500,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 53,563,371 | 12,000 | 10.7127 | 500,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 53,551,371 | 4,000 | 10.7103 | 500,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 53,547,371 | 0 | 10.7095 | 500,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 53,547,371 | 0 | 10.7095 | 500,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 53,547,371 | 0 | 10.7095 | 500,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 53,547,371 | 0 | 10.7095 | 500,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 53,547,371 | 0 | 10.7095 | 500,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 53,547,371 | -16,000 | 10.7095 | 500,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 53,563,371 | 0 | 10.7127 | 500,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 53,563,371 | 40,000 | 10.7127 | 500,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 53,523,371 | 0 | 10.7047 | 500,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 53,523,371 | 0 | 10.7047 | 500,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 53,523,371 | -8,000 | 10.7047 | 500,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 53,531,371 | -48,000 | 10.7063 | 500,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 53,579,371 | -80,000 | 10.7159 | 500,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 53,659,371 | 12,000 | 10.7319 | 500,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 53,647,371 | 28,000 | 10.7295 | 500,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 53,619,371 | 72,000 | 10.7239 | 500,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 53,547,371 | 60,000 | 10.7095 | 500,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 53,487,371 | 8,000 | 10.6975 | 500,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 53,479,371 | -4,000 | 10.6959 | 500,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 53,483,371 | -4,000 | 10.6967 | 500,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 53,487,371 | 16,000 | 10.6975 | 500,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 53,471,371 | 52,000 | 10.6943 | 500,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 53,419,371 | 0 | 10.6839 | 500,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 53,419,371 | 0 | 10.6839 | 500,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 53,419,371 | 64,000 | 10.6839 | 500,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 53,355,371 | 0 | 10.6711 | 500,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 53,355,371 | 0 | 10.6711 | 500,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 53,355,371 | 0 | 10.6711 | 500,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 53,355,371 | 12,000 | 10.6711 | 500,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 53,343,371 | 56,000 | 10.6687 | 500,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 53,287,371 | 0 | 10.6575 | 500,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 53,287,371 | 28,000 | 10.6575 | 500,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 53,259,371 | -8,000 | 10.6519 | 500,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 53,267,371 | 16,000 | 10.6535 | 500,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 53,251,371 | 0 | 10.6503 | 500,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 53,251,371 | 0 | 10.6503 | 500,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 53,251,371 | 24,000 | 10.6503 | 500,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 53,227,371 | 28,000 | 10.6455 | 500,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 53,199,371 | 16,000 | 10.6399 | 500,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 53,183,371 | -12,000 | 10.6367 | 500,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 53,195,371 | 12,000 | 10.6391 | 500,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 53,183,371 | -96,000 | 10.6367 | 500,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 53,279,371 | 0 | 10.6559 | 500,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 53,279,371 | 12,000 | 10.6559 | 500,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 53,267,371 | 0 | 10.6535 | 500,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 53,267,371 | 0 | 10.6535 | 500,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 53,267,371 | 0 | 10.6535 | 500,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 53,267,371 | 8,000 | 10.6535 | 500,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 53,259,371 | 0 | 10.6519 | 500,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 53,259,371 | 0 | 10.6519 | 500,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 53,259,371 | -16,000 | 10.6519 | 500,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 53,275,371 | 0 | 10.6551 | 500,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 53,275,371 | 76,000 | 10.6551 | 500,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 53,199,371 | 0 | 10.6399 | 500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 53,199,371 | 12,000 | 10.6399 | 500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 53,187,371 | -12,000 | 10.6375 | 500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 53,199,371 | 24,000 | 10.6399 | 500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 53,175,371 | -16,000 | 10.6351 | 500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 53,191,371 | -40,000 | 10.6383 | 500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 53,231,371 | 0 | 10.6463 | 500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 53,231,371 | -16,000 | 10.6463 | 500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 53,247,371 | 8,000 | 10.6495 | 500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 53,239,371 | -4,000 | 10.6479 | 500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 53,243,371 | 1,948,000 | 10.6487 | 500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 51,295,371 | 0 | 10.2591 | 500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 51,295,371 | 24,000 | 10.2591 | 500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 51,271,371 | 0 | 10.2543 | 500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 51,271,371 | 0 | 10.2543 | 500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 51,271,371 | 0 | 10.2543 | 500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 51,271,371 | 0 | 10.2543 | 500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 51,271,371 | -4,000 | 10.2543 | 500,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 51,275,371 | 0 | 10.2551 | 500,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 51,275,371 | 0 | 10.2551 | 500,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 51,275,371 | -748,000 | 10.2551 | 500,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 52,023,371 | 560,000 | 10.4047 | 500,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 51,463,371 | 0 | 10.2927 | 500,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 51,463,371 | -80,000 | 10.2927 | 500,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 51,543,371 | -8,000 | 10.3087 | 500,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 51,551,371 | 0 | 10.3103 | 500,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 51,551,371 | -20,000 | 10.3103 | 500,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 51,571,371 | 0 | 10.3143 | 500,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 51,571,371 | -4,000 | 10.3143 | 500,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 51,575,371 | -36,000 | 10.3151 | 500,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 51,611,371 | -56,000 | 10.3223 | 500,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 51,667,371 | -32,000 | 10.3335 | 500,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 51,699,371 | -8,000 | 10.3399 | 500,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 51,707,371 | -4,000 | 10.3415 | 500,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 51,711,371 | -404,000 | 10.3423 | 500,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 52,115,371 | -4,000 | 10.4231 | 500,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 52,119,371 | 16,000 | 10.4239 | 500,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 52,103,371 | -4,000 | 10.4207 | 500,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 52,107,371 | 96,000 | 10.4215 | 500,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 52,011,371 | 0 | 10.4023 | 500,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 52,011,371 | 4,000 | 10.4023 | 500,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 52,007,371 | 52,000 | 10.4015 | 500,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 51,955,371 | -72,000 | 10.3911 | 500,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 52,027,371 | -128,000 | 10.4055 | 500,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 52,155,371 | 4,000 | 10.4311 | 500,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 52,151,371 | 108,000 | 10.4303 | 500,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 52,043,371 | -8,000 | 10.4087 | 500,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 52,051,371 | 0 | 10.4103 | 500,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 52,051,371 | -4,000 | 10.4103 | 500,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 52,055,371 | -52,000 | 10.4111 | 500,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 52,107,371 | -28,000 | 10.4215 | 500,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 52,135,371 | -12,000 | 10.4271 | 500,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 52,147,371 | -40,000 | 10.4295 | 500,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 52,187,371 | -16,000 | 10.4375 | 500,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 52,203,371 | -12,000 | 10.4407 | 500,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 52,215,371 | 20,000 | 10.4431 | 500,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 52,195,371 | 28,000 | 10.4391 | 500,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 52,167,371 | 12,000 | 10.4335 | 500,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 52,155,371 | 0 | 10.4311 | 500,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 52,155,371 | 8,000 | 10.4311 | 500,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 52,147,371 | -108,000 | 10.4295 | 500,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 52,255,371 | -40,000 | 10.4511 | 500,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 52,295,371 | 0 | 10.4591 | 500,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 52,295,371 | 0 | 10.4591 | 500,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 52,295,371 | -8,000 | 10.4591 | 500,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 52,303,371 | 8,000 | 10.4607 | 500,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 52,295,371 | 16,000 | 10.4591 | 500,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 52,279,371 | -8,000 | 10.4559 | 500,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 52,287,371 | -32,000 | 10.4575 | 500,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 52,319,371 | -4,000 | 10.4639 | 500,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 52,323,371 | -28,000 | 10.4647 | 500,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 52,351,371 | 0 | 10.4703 | 500,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 52,351,371 | -12,000 | 10.4703 | 500,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 52,363,371 | -128,000 | 10.4727 | 500,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 52,491,371 | -8,000 | 10.4983 | 500,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 52,499,371 | -104,000 | 10.4999 | 500,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 52,603,371 | -448,000 | 10.5207 | 500,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 53,051,371 | -248,000 | 10.6103 | 500,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 53,299,371 | -208,000 | 10.6599 | 500,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 53,507,371 | -68,000 | 10.7015 | 500,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 53,575,371 | -56,000 | 10.7151 | 500,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 53,631,371 | -12,000 | 10.7263 | 500,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 53,643,371 | -4,000 | 10.7287 | 500,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 53,647,371 | 4,000 | 10.7295 | 500,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 53,643,371 | -12,000 | 10.7287 | 500,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 53,655,371 | 0 | 10.7311 | 500,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 53,655,371 | -32,000 | 10.7311 | 500,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 53,687,371 | -44,000 | 10.7375 | 500,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 53,731,371 | 12,000 | 10.7463 | 500,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 53,719,371 | -44,000 | 10.7439 | 500,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 53,763,371 | -60,000 | 10.7527 | 500,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 53,823,371 | -28,000 | 10.7647 | 500,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 53,851,371 | -44,000 | 10.7703 | 500,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 53,895,371 | -60,000 | 10.7791 | 500,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 53,955,371 | -68,000 | 10.7911 | 500,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 54,023,371 | -36,000 | 10.8047 | 500,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 54,059,371 | -116,000 | 10.8119 | 500,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 54,175,371 | -84,000 | 10.8351 | 500,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 54,259,371 | -88,000 | 10.8519 | 500,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 54,347,371 | -128,000 | 10.8695 | 500,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 54,475,371 | -404,000 | 10.8951 | 500,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 54,879,371 | -112,000 | 10.9759 | 500,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 54,991,371 | -16,000 | 10.9983 | 500,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 55,007,371 | -140,000 | 11.0015 | 500,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 55,147,371 | -132,000 | 11.0295 | 500,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 55,279,371 | -436,029 | 11.0559 | 500,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 55,715,400 | -472,000 | 11.1431 | 500,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 56,187,400 | -172,000 | 11.2375 | 500,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 56,359,400 | -408,000 | 11.2719 | 500,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 56,767,400 | -48,000 | 11.3535 | 500,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 56,815,400 | 12,000 | 11.3631 | 500,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 56,803,400 | 160,000 | 11.3607 | 500,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 56,643,400 | 232,000 | 11.3287 | 500,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 56,411,400 | -112,000 | 11.2823 | 500,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 56,523,400 | -344,000 | 11.3047 | 500,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 56,867,400 | 28,000 | 11.3735 | 500,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 56,839,400 | -40,000 | 11.3679 | 500,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 56,879,400 | 0 | 11.3759 | 500,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 56,879,400 | -16,000 | 11.3759 | 500,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 56,895,400 | 4,000 | 11.3791 | 500,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 56,891,400 | 0 | 11.3783 | 500,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 56,891,400 | -96,000 | 11.3783 | 500,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 56,987,400 | -16,000 | 11.3975 | 500,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 57,003,400 | -32,000 | 11.4007 | 500,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 57,035,400 | -108,000 | 11.4071 | 500,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 57,143,400 | 0 | 11.4287 | 500,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 57,143,400 | -56,000 | 11.4287 | 500,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 57,199,400 | 0 | 11.4399 | 500,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 57,199,400 | -8,000 | 11.4399 | 500,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 57,207,400 | 0 | 11.4415 | 500,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 57,207,400 | 48,000 | 11.4415 | 500,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 57,159,400 | -4,000 | 11.4319 | 500,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 57,163,400 | -24,000 | 11.4327 | 500,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 57,187,400 | 0 | 11.4375 | 500,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 57,187,400 | 0 | 11.4375 | 500,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 57,187,400 | -8,000 | 11.4375 | 500,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 57,195,400 | 56,000 | 11.4391 | 500,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 57,139,400 | 8,000 | 11.4279 | 500,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 57,131,400 | 48,000 | 11.4263 | 500,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 57,083,400 | 76,000 | 11.4167 | 500,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 57,007,400 | 0 | 11.4015 | 500,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 57,007,400 | -16,000 | 11.4015 | 500,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 57,023,400 | 8,000 | 11.4047 | 500,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 57,015,400 | -64,000 | 11.4031 | 500,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 57,079,400 | -112,000 | 11.4159 | 500,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 57,191,400 | -16,000 | 11.4383 | 500,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 57,207,400 | -4,000 | 11.4415 | 500,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 57,211,400 | -40,000 | 11.4423 | 500,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 57,251,400 | -80,000 | 11.4503 | 500,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 57,331,400 | -68,000 | 11.4663 | 500,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 57,399,400 | -16,000 | 11.4799 | 500,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 57,415,400 | 0 | 11.4831 | 500,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 57,415,400 | 4,000 | 11.4831 | 500,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 57,411,400 | 4,000 | 11.4823 | 500,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 57,407,400 | -4,000 | 11.4815 | 500,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 57,411,400 | -52,000 | 11.4823 | 500,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 57,463,400 | 0 | 11.4927 | 500,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 57,463,400 | -8,000 | 11.4927 | 500,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 57,471,400 | 112,000 | 11.4943 | 500,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 57,359,400 | 28,000 | 11.4719 | 500,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 57,331,400 | -72,000 | 11.4663 | 500,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 57,403,400 | -252,000 | 11.4807 | 500,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 57,655,400 | 20,000 | 11.5311 | 500,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 57,635,400 | 8,000 | 11.5271 | 500,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 57,627,400 | -68,000 | 11.5255 | 500,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 57,695,400 | -20,000 | 11.5391 | 500,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 57,715,400 | -68,000 | 11.5431 | 500,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 57,783,400 | -20,000 | 11.5567 | 500,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 57,803,400 | 20,000 | 11.5607 | 500,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 57,783,400 | -124,000 | 11.5567 | 500,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 57,907,400 | -28,000 | 11.5815 | 500,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 57,935,400 | -72,000 | 11.5871 | 500,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 58,007,400 | -1,216,000 | 11.6015 | 500,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 59,223,400 | -80,000 | 11.8447 | 500,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 59,303,400 | 16,000 | 11.8607 | 500,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 59,287,400 | 0 | 11.8575 | 500,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 59,287,400 | -60,000 | 11.8575 | 500,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 59,347,400 | 28,000 | 11.8695 | 500,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 59,319,400 | -52,000 | 11.8639 | 500,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 59,371,400 | 4,000 | 11.8743 | 500,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 59,367,400 | 0 | 11.8735 | 500,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 59,367,400 | 12,000 | 11.8735 | 500,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 59,355,400 | -68,000 | 11.8711 | 500,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 59,423,400 | 36,000 | 11.8847 | 500,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 59,387,400 | 0 | 11.8775 | 500,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 59,387,400 | -4,000 | 11.8775 | 500,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 59,391,400 | 132,000 | 11.8783 | 500,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 59,259,400 | 8,000 | 11.8519 | 500,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 59,251,400 | 28,000 | 11.8503 | 500,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 59,223,400 | 8,000 | 11.8447 | 500,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 59,215,400 | 8,000 | 11.8431 | 500,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 59,207,400 | 116,000 | 11.8415 | 500,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 59,091,400 | 8,000 | 11.8183 | 500,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 59,083,400 | 16,000 | 11.8167 | 500,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 59,067,400 | 52,000 | 11.8135 | 500,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 59,015,400 | 44,000 | 11.8031 | 500,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 58,971,400 | 24,000 | 11.7943 | 500,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 58,947,400 | 12,000 | 11.7895 | 500,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 58,935,400 | 16,000 | 11.7871 | 500,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 58,919,400 | 88,000 | 11.7839 | 500,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 58,831,400 | -44,000 | 11.7663 | 500,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 58,875,400 | -104,000 | 11.7751 | 500,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 58,979,400 | 272,000 | 11.7959 | 500,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 58,707,400 | 52,000 | 11.7415 | 500,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 58,655,400 | -24,000 | 11.7311 | 500,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 58,679,400 | -316,000 | 11.7359 | 500,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 58,995,400 | 4,000 | 11.7991 | 500,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 58,991,400 | -56,000 | 11.7983 | 500,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 59,047,400 | -4,000 | 11.8095 | 500,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 59,051,400 | 128,000 | 11.8103 | 500,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 58,923,400 | -124,000 | 11.7847 | 500,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 59,047,400 | 4,000 | 11.8095 | 500,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 59,043,400 | -44,000 | 11.8087 | 500,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 59,087,400 | -44,000 | 11.8175 | 500,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 59,131,400 | 20,000 | 11.8263 | 500,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 59,111,400 | -168,000 | 11.8223 | 500,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 59,279,400 | -780,000 | 11.8559 | 500,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 60,059,400 | -52,000 | 12.0119 | 500,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 60,111,400 | -80,000 | 12.0223 | 500,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 60,191,400 | -48,000 | 12.0383 | 500,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 60,239,400 | -76,000 | 12.0479 | 500,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 60,315,400 | -56,000 | 12.0631 | 500,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 60,371,400 | -8,000 | 12.0743 | 500,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 60,379,400 | -32,000 | 12.0759 | 500,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 60,411,400 | 56,000 | 12.0823 | 500,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 60,355,400 | 40,000 | 12.0711 | 500,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 60,315,400 | 44,000 | 12.0631 | 500,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 60,271,400 | 56,000 | 12.0543 | 500,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 60,215,400 | 8,000 | 12.0431 | 500,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 60,207,400 | 12,000 | 12.0415 | 500,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 60,195,400 | 44,000 | 12.0391 | 500,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 60,151,400 | 96,000 | 12.0303 | 500,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 60,055,400 | -40,000 | 12.0111 | 500,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 60,095,400 | -40,000 | 12.0191 | 500,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 60,135,400 | 64,000 | 12.0271 | 500,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 60,071,400 | -128,000 | 12.0143 | 500,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 60,199,400 | 16,000 | 12.0399 | 500,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 60,183,400 | 84,000 | 12.0367 | 500,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 60,099,400 | 80,000 | 12.0199 | 500,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 60,019,400 | -28,000 | 12.0039 | 500,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 60,047,400 | -268,000 | 12.0095 | 500,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 60,315,400 | -28,000 | 12.0631 | 500,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 60,343,400 | -724,000 | 12.0687 | 500,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 61,067,400 | -88,000 | 12.2135 | 500,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 61,155,400 | 576,000 | 12.2311 | 500,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 60,579,400 | 188,000 | 12.1159 | 500,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 60,391,400 | 24,000 | 12.0783 | 500,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 60,367,400 | -12,000 | 12.0735 | 500,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 60,379,400 | -4,000 | 12.0759 | 500,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 60,383,400 | 16,000 | 12.0767 | 500,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 60,367,400 | -36,000 | 12.0735 | 500,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 60,403,400 | 0 | 12.0807 | 500,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 60,403,400 | 36,000 | 12.0807 | 500,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 60,367,400 | 8,000 | 12.0735 | 500,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 60,359,400 | 780,000 | 12.0719 | 500,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 59,579,400 | 68,000 | 11.9159 | 500,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 59,511,400 | -4,000 | 11.9023 | 500,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 59,515,400 | 92,000 | 11.9031 | 500,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 59,423,400 | 356,000 | 11.8847 | 500,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 59,067,400 | -320,000 | 11.8135 | 500,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 59,387,400 | 24,000 | 11.8775 | 500,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 59,363,400 | -108,000 | 11.8727 | 500,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 59,471,400 | 36,000 | 11.8943 | 500,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 59,435,400 | -4,000 | 11.8871 | 500,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 59,439,400 | 0 | 11.8879 | 500,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 59,439,400 | 600,000 | 11.8879 | 500,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 58,839,400 | -176,000 | 11.7679 | 500,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 59,015,400 | 0 | 11.8031 | 500,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 59,015,400 | -48,000 | 11.8031 | 500,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 59,063,400 | 44,000 | 11.8127 | 500,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 59,019,400 | 84,000 | 11.8039 | 500,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 58,935,400 | -32,000 | 11.7871 | 500,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 58,967,400 | 0 | 11.7935 | 500,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 58,967,400 | 4,000 | 11.7935 | 500,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 58,963,400 | 356,000 | 11.7927 | 500,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 58,607,400 | -36,000 | 11.7215 | 500,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 58,643,400 | -140,000 | 11.7287 | 500,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 58,783,400 | 492,000 | 11.7567 | 500,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 58,291,400 | -12,000 | 11.6583 | 500,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 58,303,400 | 156,000 | 11.6607 | 500,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 58,147,400 | 0 | 11.6295 | 500,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 58,147,400 | -92,000 | 11.6295 | 500,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 58,239,400 | 0 | 11.6479 | 500,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 58,239,400 | -100,000 | 11.6479 | 500,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 58,339,400 | -88,000 | 11.6679 | 500,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 58,427,400 | -156,000 | 11.6855 | 500,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 58,583,400 | -32,000 | 11.7167 | 500,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 58,615,400 | -24,000 | 11.7231 | 500,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 58,639,400 | 68,000 | 11.7279 | 500,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 58,571,400 | -60,000 | 11.7143 | 500,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 58,631,400 | 12,000 | 11.7263 | 500,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 58,619,400 | 0 | 11.7239 | 500,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 58,619,400 | -68,000 | 11.7239 | 500,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 58,687,400 | -8,000 | 11.7375 | 500,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 58,695,400 | 8,000 | 11.7391 | 500,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 58,687,400 | 8,000 | 11.7375 | 500,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 58,679,400 | 196,000 | 11.7359 | 500,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 58,483,400 | 40,000 | 11.6967 | 500,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 58,443,400 | 0 | 11.6887 | 500,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 58,443,400 | 36,000 | 11.6887 | 500,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 58,407,400 | 0 | 11.6815 | 500,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 58,407,400 | -4,000 | 11.6815 | 500,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 58,411,400 | 0 | 11.6823 | 500,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 58,411,400 | 4,000 | 11.6823 | 500,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 58,407,400 | 56,000 | 11.6815 | 500,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 58,351,400 | 0 | 11.6703 | 500,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 58,351,400 | 0 | 11.6703 | 500,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 58,351,400 | 4,000 | 11.6703 | 500,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 58,347,400 | 0 | 11.6695 | 500,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 58,347,400 | 48,000 | 11.6695 | 500,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 58,299,400 | 0 | 11.6599 | 500,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 58,299,400 | 0 | 11.6599 | 500,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 58,299,400 | 0 | 11.6599 | 500,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 58,299,400 | 0 | 11.6599 | 500,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 58,299,400 | 0 | 11.6599 | 500,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 58,299,400 | 0 | 11.6599 | 500,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 58,299,400 | 60,000 | 11.6599 | 500,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 58,239,400 | 0 | 11.6479 | 500,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 58,239,400 | 0 | 11.6479 | 500,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 58,239,400 | 0 | 11.6479 | 500,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 58,239,400 | 0 | 11.6479 | 500,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 58,239,400 | 8,000 | 11.6479 | 500,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 58,231,400 | 0 | 11.6463 | 500,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 58,231,400 | 20,000 | 11.6463 | 500,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 58,211,400 | 0 | 11.6423 | 500,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 58,211,400 | 0 | 11.6423 | 500,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 58,211,400 | -16,000 | 11.6423 | 500,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 58,227,400 | -16,000 | 11.6455 | 500,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 58,243,400 | 0 | 11.6487 | 500,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 58,243,400 | 0 | 11.6487 | 500,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 58,243,400 | 0 | 11.6487 | 500,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 58,243,400 | 0 | 11.6487 | 500,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 58,243,400 | 0 | 11.6487 | 500,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 58,243,400 | -4,000 | 11.6487 | 500,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 58,247,400 | 4,000 | 11.6495 | 500,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 58,243,400 | 16,000 | 11.6487 | 500,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 58,227,400 | 0 | 11.6455 | 500,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 58,227,400 | -8,000 | 11.6455 | 500,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 58,235,400 | -8,000 | 11.6471 | 500,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 58,243,400 | 8,000 | 11.6487 | 500,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 58,235,400 | 0 | 11.6471 | 500,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 58,235,400 | -8,000 | 11.6471 | 500,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 58,243,400 | -4,000 | 11.6487 | 500,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 58,247,400 | 8,000 | 11.6495 | 500,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 58,239,400 | 0 | 11.6479 | 500,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 58,239,400 | 0 | 11.6479 | 500,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 58,239,400 | 20,000 | 11.6479 | 500,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 58,219,400 | 0 | 11.6439 | 500,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 58,219,400 | -8,000 | 11.6439 | 500,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 58,227,400 | -20,000 | 11.6455 | 500,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 58,247,400 | 0 | 11.6495 | 500,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 58,247,400 | 0 | 11.6495 | 500,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 58,247,400 | 0 | 11.6495 | 500,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 58,247,400 | 16,000 | 11.6495 | 500,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 58,231,400 | 8,000 | 11.6463 | 500,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 58,223,400 | 8,000 | 11.6447 | 500,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 58,215,400 | 0 | 11.6431 | 500,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 58,215,400 | 0 | 11.6431 | 500,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 58,215,400 | -32,000 | 11.6431 | 500,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 58,247,400 | 0 | 11.6495 | 500,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 58,247,400 | 20,000 | 11.6495 | 500,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 58,227,400 | -20,000 | 11.6455 | 500,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 58,247,400 | -8,000 | 11.6495 | 500,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 58,255,400 | -8,000 | 11.6511 | 500,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 58,263,400 | 164,000 | 11.6527 | 500,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 58,099,400 | 0 | 11.6199 | 500,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 58,099,400 | 392,000 | 11.6199 | 500,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 57,707,400 | -8,000 | 11.5415 | 500,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 57,715,400 | 0 | 11.5431 | 500,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 57,715,400 | 4,000 | 11.5431 | 500,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 57,711,400 | 0 | 11.5423 | 500,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 57,711,400 | -4,000 | 11.5423 | 500,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 57,715,400 | 0 | 11.5431 | 500,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 57,715,400 | 12,000 | 11.5431 | 500,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 57,703,400 | 0 | 11.5407 | 500,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 57,703,400 | 0 | 11.5407 | 500,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 57,703,400 | 0 | 11.5407 | 500,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 57,703,400 | -4,000 | 11.5407 | 500,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 57,707,400 | 24,000 | 11.5415 | 500,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 57,683,400 | 4,000 | 11.5367 | 500,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 57,679,400 | 0 | 11.5359 | 500,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 57,679,400 | 0 | 11.5359 | 500,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 57,679,400 | -12,000 | 11.5359 | 500,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 57,691,400 | -4,000 | 11.5383 | 500,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 57,695,400 | 0 | 11.5391 | 500,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 57,695,400 | -4,000 | 11.5391 | 500,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 57,699,400 | -8,000 | 11.5399 | 500,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 57,707,400 | 0 | 11.5415 | 500,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 57,707,400 | 0 | 11.5415 | 500,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 57,707,400 | -8,000 | 11.5415 | 500,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 57,715,400 | -4,000 | 11.5431 | 500,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 57,719,400 | 0 | 11.5439 | 500,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 57,719,400 | 8,000 | 11.5439 | 500,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 57,711,400 | 8,000 | 11.5423 | 500,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 57,703,400 | 0 | 11.5407 | 500,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 57,703,400 | 12,000 | 11.5407 | 500,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 57,691,400 | -4,000 | 11.5383 | 500,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 57,695,400 | -88,000 | 11.5391 | 500,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 57,783,400 | 0 | 11.5567 | 500,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 57,783,400 | 0 | 11.5567 | 500,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 57,783,400 | 0 | 11.5567 | 500,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 57,783,400 | 0 | 11.5567 | 500,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 57,783,400 | 0 | 11.5567 | 500,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 57,783,400 | 0 | 11.5567 | 500,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 57,783,400 | 4,000 | 11.5567 | 500,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 57,779,400 | 0 | 11.5559 | 500,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 57,779,400 | -24,000 | 11.5559 | 500,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 57,803,400 | 0 | 11.5607 | 500,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 57,803,400 | 20,000 | 11.5607 | 500,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 57,783,400 | 88,000 | 11.5567 | 500,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 57,695,400 | 16,000 | 11.5391 | 500,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 57,679,400 | 0 | 11.5359 | 500,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 57,679,400 | 156,000 | 11.5359 | 500,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 57,523,400 | 0 | 11.5047 | 500,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 57,523,400 | -16,000 | 11.5047 | 500,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 57,539,400 | 1,404,000 | 11.5079 | 500,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 56,135,400 | 52,000 | 11.2271 | 500,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 56,083,400 | -36,000 | 11.2167 | 500,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 56,119,400 | -1,316,000 | 11.2239 | 500,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 57,435,400 | 28,000 | 11.4871 | 500,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 57,407,400 | -8,000 | 11.4815 | 500,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 57,415,400 | 40,000 | 11.4831 | 500,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 57,375,400 | 16,000 | 11.4751 | 500,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 57,359,400 | 0 | 11.4719 | 500,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 57,359,400 | -4,000 | 11.4719 | 500,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 57,363,400 | -16,000 | 11.4727 | 500,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 57,379,400 | -20,000 | 11.4759 | 500,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 57,399,400 | -12,000 | 11.4799 | 500,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 57,411,400 | 0 | 11.4823 | 500,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 57,411,400 | -132,000 | 11.4823 | 500,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 57,543,400 | -12,000 | 11.5087 | 500,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 57,555,400 | 0 | 11.5111 | 500,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 57,555,400 | -24,000 | 11.5111 | 500,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 57,579,400 | -36,000 | 11.5159 | 500,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 57,615,400 | -20,000 | 11.5231 | 500,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 57,635,400 | 8,000 | 11.5271 | 500,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 57,627,400 | 4,000 | 11.5255 | 500,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 57,623,400 | -8,000 | 11.5247 | 500,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 57,631,400 | 0 | 11.5263 | 500,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 57,631,400 | 4,000 | 11.5263 | 500,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 57,627,400 | -72,000 | 11.5255 | 500,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 57,699,400 | 24,000 | 11.5399 | 500,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 57,675,400 | 0 | 11.5351 | 500,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 57,675,400 | 0 | 11.5351 | 500,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 57,675,400 | -1,132,000 | 11.5351 | 500,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 58,807,400 | -4,000 | 11.7615 | 500,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 58,811,400 | 0 | 11.7623 | 500,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 58,811,400 | 4,000 | 11.7623 | 500,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 58,807,400 | 0 | 11.7615 | 500,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 58,807,400 | 0 | 11.7615 | 500,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 58,807,400 | -4,000 | 11.7615 | 500,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 58,811,400 | 28,000 | 11.7623 | 500,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 58,783,400 | 12,000 | 11.7567 | 500,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 58,771,400 | 0 | 11.7543 | 500,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 58,771,400 | -4,000 | 11.7543 | 500,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 58,775,400 | -132,000 | 11.7551 | 500,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 58,907,400 | 0 | 11.7815 | 500,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 58,907,400 | 0 | 11.7815 | 500,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 58,907,400 | 0 | 11.7815 | 500,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 58,907,400 | 8,000 | 11.7815 | 500,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 58,899,400 | 8,000 | 11.7799 | 500,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 58,891,400 | 0 | 11.7783 | 500,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 58,891,400 | 24,000 | 11.7783 | 500,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 58,867,400 | 0 | 11.7735 | 500,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 58,867,400 | 0 | 11.7735 | 500,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 58,867,400 | 0 | 11.7735 | 500,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 58,867,400 | -464,000 | 11.7735 | 500,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 59,331,400 | 0 | 11.8663 | 500,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 59,331,400 | 48,000 | 11.8663 | 500,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 59,283,400 | 12,000 | 11.8567 | 500,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 59,271,400 | -24,000 | 11.8543 | 500,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 59,295,400 | 0 | 11.8591 | 500,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 59,295,400 | 20,000 | 11.8591 | 500,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 59,275,400 | 16,000 | 11.8551 | 500,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 59,259,400 | -40,000 | 11.8519 | 500,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 59,299,400 | 0 | 11.8599 | 500,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 59,299,400 | -20,000 | 11.8599 | 500,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 59,319,400 | 0 | 11.8639 | 500,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 59,319,400 | 0 | 11.8639 | 500,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 59,319,400 | 4,000 | 11.8639 | 500,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 59,315,400 | 0 | 11.8631 | 500,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 59,315,400 | 8,000 | 11.8631 | 500,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 59,307,400 | 12,000 | 11.8615 | 500,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 59,295,400 | 28,000 | 11.8591 | 500,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 59,267,400 | 0 | 11.8535 | 500,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 59,267,400 | 12,000 | 11.8535 | 500,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 59,255,400 | -36,000 | 11.8511 | 500,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 59,291,400 | 0 | 11.8583 | 500,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 59,291,400 | 0 | 11.8583 | 500,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 59,291,400 | 40,000 | 11.8583 | 500,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 59,251,400 | 4,000 | 11.8503 | 500,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 59,247,400 | 8,000 | 11.8495 | 500,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 59,239,400 | -8,000 | 11.8479 | 500,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 59,247,400 | 0 | 11.8495 | 500,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 59,247,400 | 164,000 | 11.8495 | 500,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 59,083,400 | 0 | 11.8167 | 500,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 59,083,400 | 80,000 | 11.8167 | 500,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 59,003,400 | 0 | 11.8007 | 500,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 59,003,400 | 36,000 | 11.8007 | 500,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 58,967,400 | 44,000 | 11.7935 | 500,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 58,923,400 | 24,000 | 11.7847 | 500,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 58,899,400 | 8,000 | 11.7799 | 500,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 58,891,400 | 28,000 | 11.7783 | 500,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 58,863,400 | -4,000 | 11.7727 | 500,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 58,867,400 | 16,000 | 11.7735 | 500,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 58,851,400 | 24,000 | 11.7703 | 500,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 58,827,400 | 0 | 11.7655 | 500,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 58,827,400 | 0 | 11.7655 | 500,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 58,827,400 | 0 | 11.7655 | 500,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 58,827,400 | -4,000 | 11.7655 | 500,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 58,831,400 | -8,000 | 11.7663 | 500,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 58,839,400 | 0 | 11.7679 | 500,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 58,839,400 | 0 | 11.7679 | 500,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 58,839,400 | -4,000 | 11.7679 | 500,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 58,843,400 | 0 | 11.7687 | 500,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 58,843,400 | 0 | 11.7687 | 500,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 58,843,400 | 0 | 11.7687 | 500,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 58,843,400 | 0 | 11.7687 | 500,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 58,843,400 | 108,000 | 11.7687 | 500,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 58,735,400 | 40,000 | 11.7471 | 500,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 58,695,400 | 0 | 11.7391 | 500,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 58,695,400 | 0 | 11.7391 | 500,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 58,695,400 | -4,000 | 11.7391 | 500,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 58,699,400 | 0 | 11.7399 | 500,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 58,699,400 | 0 | 11.7399 | 500,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 58,699,400 | -8,000 | 11.7399 | 500,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 58,707,400 | -12,000 | 11.7415 | 500,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 58,719,400 | 0 | 11.7439 | 500,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 58,719,400 | 0 | 11.7439 | 500,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 58,719,400 | 4,000 | 11.7439 | 500,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 58,715,400 | 0 | 11.7431 | 500,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 58,715,400 | 0 | 11.7431 | 500,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 58,715,400 | 144,000 | 11.7431 | 500,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 58,571,400 | 80,000 | 11.7143 | 500,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 58,491,400 | 68,000 | 11.6983 | 500,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 58,423,400 | 56,000 | 11.6847 | 500,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 58,367,400 | 92,000 | 11.6735 | 500,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 58,275,400 | 112,000 | 11.6551 | 500,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 58,163,400 | 96,000 | 11.6327 | 500,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 58,067,400 | -20,000 | 11.6135 | 500,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 58,087,400 | 28,000 | 11.6175 | 500,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 58,059,400 | 100,000 | 11.6119 | 500,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 57,959,400 | 0 | 11.5919 | 500,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 57,959,400 | 2,032,000 | 11.5919 | 500,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 55,927,400 | 0 | 11.1855 | 500,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 55,927,400 | 48,000 | 11.1855 | 500,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 55,879,400 | 56,000 | 11.1759 | 500,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 55,823,400 | 8,000 | 11.1647 | 500,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 55,815,400 | 0 | 11.1631 | 500,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 55,815,400 | 0 | 11.1631 | 500,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 55,815,400 | -4,000 | 11.1631 | 500,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 55,819,400 | 12,000 | 11.1639 | 500,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 55,807,400 | 0 | 11.1615 | 500,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 55,807,400 | 24,000 | 11.1615 | 500,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 55,783,400 | -48,000 | 11.1567 | 500,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 55,831,400 | 0 | 11.1663 | 500,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 55,831,400 | 0 | 11.1663 | 500,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 55,831,400 | -16,000 | 11.1663 | 500,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 55,847,400 | 0 | 11.1695 | 500,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 55,847,400 | -2,000,000 | 11.1695 | 500,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 57,847,400 | 0 | 11.5695 | 500,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 57,847,400 | 0 | 11.5695 | 500,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 57,847,400 | -12,000 | 11.5695 | 500,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 57,859,400 | 0 | 11.5719 | 500,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 57,859,400 | 24,000 | 11.5719 | 500,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 57,835,400 | 2,000,000 | 11.5671 | 500,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 55,835,400 | 0 | 11.1671 | 500,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 55,835,400 | 0 | 11.1671 | 500,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 55,835,400 | -12,000 | 11.1671 | 500,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 55,847,400 | 0 | 11.1695 | 500,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 55,847,400 | -36,000 | 11.1695 | 500,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 55,883,400 | 0 | 11.1767 | 500,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 55,883,400 | -116,000 | 11.1767 | 500,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 55,999,400 | 4,000 | 11.1999 | 500,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 55,995,400 | 4,000 | 11.1991 | 500,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 55,991,400 | 0 | 11.1983 | 500,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 55,991,400 | -4,000 | 11.1983 | 500,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 55,995,400 | 1,976,000 | 11.1991 | 500,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 54,019,400 | -2,020,000 | 10.8039 | 500,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 56,039,400 | 108,000 | 11.2079 | 500,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 55,931,400 | 0 | 11.1863 | 500,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 55,931,400 | -4,000 | 11.1863 | 500,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 55,935,400 | 0 | 11.1871 | 500,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 55,935,400 | 28,000 | 11.1871 | 500,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 55,907,400 | 24,000 | 11.1815 | 500,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 55,883,400 | -64,000 | 11.1767 | 500,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 55,947,400 | -16,000 | 11.1895 | 500,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 55,963,400 | -28,000 | 11.1927 | 500,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 55,991,400 | -1,916,000 | 11.1983 | 500,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 57,907,400 | 28,000 | 11.5815 | 500,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 57,879,400 | 8,000 | 11.5759 | 500,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 57,871,400 | 0 | 11.5743 | 500,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 57,871,400 | -72,000 | 11.5743 | 500,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 57,943,400 | -20,000 | 11.5887 | 500,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 57,963,400 | 456,000 | 11.5927 | 500,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 57,507,400 | 36,000 | 11.5015 | 500,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 57,471,400 | 24,000 | 11.4943 | 500,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 57,447,400 | -16,000 | 11.4895 | 500,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 57,463,400 | -108,000 | 11.4927 | 500,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 57,571,400 | -76,000 | 11.5143 | 500,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 57,647,400 | -40,000 | 11.5295 | 500,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 57,687,400 | -36,000 | 11.5375 | 500,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 57,723,400 | -304,000 | 11.5447 | 500,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 58,027,400 | -68,000 | 11.6055 | 500,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 58,095,400 | -28,000 | 11.6191 | 500,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 58,123,400 | -144,000 | 11.6247 | 500,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 58,267,400 | -196,000 | 11.6535 | 500,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 58,463,400 | -32,000 | 11.6927 | 500,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 58,495,400 | -4,000 | 11.6991 | 500,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 58,499,400 | -144,000 | 11.6999 | 500,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 58,643,400 | 8,000 | 11.7287 | 500,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 58,635,400 | 36,000 | 11.7271 | 500,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 58,599,400 | -72,000 | 11.7199 | 500,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 58,671,400 | -168,000 | 11.7343 | 500,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 58,839,400 | 20,000 | 11.7679 | 500,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 58,819,400 | 36,000 | 11.7639 | 500,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 58,783,400 | 76,000 | 11.7567 | 500,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 58,707,400 | 36,000 | 11.7415 | 500,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 58,671,400 | 28,000 | 11.7343 | 500,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 58,643,400 | 0 | 11.7287 | 500,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 58,643,400 | 0 | 11.7287 | 500,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 58,643,400 | -44,000 | 11.7287 | 500,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 58,687,400 | -16,000 | 11.7375 | 500,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 58,703,400 | -4,000 | 11.7407 | 500,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 58,707,400 | 0 | 11.7415 | 500,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 58,707,400 | 0 | 11.7415 | 500,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 58,707,400 | -4,000 | 11.7415 | 500,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 58,711,400 | 0 | 11.7423 | 500,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 58,711,400 | 0 | 11.7423 | 500,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 58,711,400 | 44,000 | 11.7423 | 500,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 58,667,400 | 16,000 | 11.7335 | 500,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 58,651,400 | 0 | 11.7303 | 500,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 58,651,400 | 168,000 | 11.7303 | 500,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 58,483,400 | 204,000 | 11.6967 | 500,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 58,279,400 | 80,000 | 11.6559 | 500,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 58,199,400 | 176,000 | 11.6399 | 500,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 58,023,400 | 12,000 | 11.6047 | 500,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 58,011,400 | 52,000 | 11.6023 | 500,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 57,959,400 | 0 | 11.5919 | 500,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 57,959,400 | 0 | 11.5919 | 500,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 57,959,400 | 16,000 | 11.5919 | 500,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 57,943,400 | 8,000 | 11.5887 | 500,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 57,935,400 | 0 | 11.5871 | 500,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 57,935,400 | 0 | 11.5871 | 500,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 57,935,400 | 0 | 11.5871 | 500,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 57,935,400 | 40,000 | 11.5871 | 500,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 57,895,400 | 0 | 11.5791 | 500,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 57,895,400 | -12,000 | 11.5791 | 500,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 57,907,400 | -4,000 | 11.5815 | 500,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 57,911,400 | 0 | 11.5823 | 500,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 57,911,400 | 0 | 11.5823 | 500,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 57,911,400 | 0 | 11.5823 | 500,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 57,911,400 | -280,000 | 11.5823 | 500,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 58,191,400 | 4,000 | 11.6383 | 500,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 58,187,400 | 68,000 | 11.6375 | 500,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 58,119,400 | 0 | 11.6239 | 500,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 58,119,400 | 0 | 11.6239 | 500,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 58,119,400 | 0 | 11.6239 | 500,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 58,119,400 | 8,000 | 11.6239 | 500,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 58,111,400 | 0 | 11.6223 | 500,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 58,111,400 | -8,000 | 11.6223 | 500,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 58,119,400 | 20,000 | 11.6239 | 500,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 58,099,400 | 0 | 11.6199 | 500,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 58,099,400 | 0 | 11.6199 | 500,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 58,099,400 | 0 | 11.6199 | 500,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 58,099,400 | 0 | 11.6199 | 500,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 58,099,400 | 20,000 | 11.6199 | 500,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 58,079,400 | 8,000 | 11.6159 | 500,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 58,071,400 | -24,000 | 11.6143 | 500,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 58,095,400 | 0 | 11.6191 | 500,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 58,095,400 | -12,000 | 11.6191 | 500,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 58,107,400 | -12,000 | 11.6215 | 500,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 58,119,400 | 0 | 11.6239 | 500,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 58,119,400 | 0 | 11.6239 | 500,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 58,119,400 | 0 | 11.6239 | 500,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 58,119,400 | -24,000 | 11.6239 | 500,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 58,143,400 | 0 | 11.6287 | 500,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 58,143,400 | 0 | 11.6287 | 500,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 58,143,400 | 0 | 11.6287 | 500,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 58,143,400 | 0 | 11.6287 | 500,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 58,143,400 | 0 | 11.6287 | 500,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 58,143,400 | 0 | 11.6287 | 500,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 58,143,400 | 0 | 11.6287 | 500,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 58,143,400 | 0 | 11.6287 | 500,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 58,143,400 | 0 | 11.6287 | 500,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 58,143,400 | 0 | 11.6287 | 500,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 58,143,400 | -4,000 | 11.6287 | 500,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 58,147,400 | -40,000 | 11.6295 | 500,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 58,187,400 | 0 | 11.6375 | 500,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 58,187,400 | -4,000 | 11.6375 | 500,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 58,191,400 | 36,000 | 11.6383 | 500,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 58,155,400 | -32,000 | 11.6311 | 500,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 58,187,400 | 4,000 | 11.6375 | 500,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 58,183,400 | -4,000 | 11.6367 | 500,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 58,187,400 | -4,000 | 11.6375 | 500,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 58,191,400 | -8,000 | 11.6383 | 500,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 58,199,400 | 12,000 | 11.6399 | 500,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 58,187,400 | 0 | 11.6375 | 500,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 58,187,400 | 0 | 11.6375 | 500,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 58,187,400 | 0 | 11.6375 | 500,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 58,187,400 | 0 | 11.6375 | 500,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 58,187,400 | 0 | 11.6375 | 500,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 58,187,400 | 0 | 11.6375 | 500,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 58,187,400 | 0 | 11.6375 | 500,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 58,187,400 | 0 | 11.6375 | 500,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 58,187,400 | 0 | 11.6375 | 500,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 58,187,400 | 0 | 11.6375 | 500,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 58,187,400 | -304,000 | 11.6375 | 500,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 58,491,400 | 0 | 11.6983 | 500,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 58,491,400 | 0 | 11.6983 | 500,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 58,491,400 | 0 | 11.6983 | 500,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 58,491,400 | 4,000 | 11.6983 | 500,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 58,487,400 | -40,000 | 11.6975 | 500,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 58,527,400 | 0 | 11.7055 | 500,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 58,527,400 | 0 | 11.7055 | 500,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 58,527,400 | -20,000 | 11.7055 | 500,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 58,547,400 | -12,000 | 11.7095 | 500,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 58,559,400 | 0 | 11.7119 | 500,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 58,559,400 | 0 | 11.7119 | 500,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 58,559,400 | -72,000 | 11.7119 | 500,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 58,631,400 | 0 | 11.7263 | 500,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 58,631,400 | 0 | 11.7263 | 500,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 58,631,400 | 0 | 11.7263 | 500,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 58,631,400 | 0 | 11.7263 | 500,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 58,631,400 | 0 | 11.7263 | 500,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 58,631,400 | 0 | 11.7263 | 500,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 58,631,400 | 0 | 11.7263 | 500,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 58,631,400 | 0 | 11.7263 | 500,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 58,631,400 | 8,000 | 11.7263 | 500,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 58,623,400 | 4,000 | 11.7247 | 500,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 58,619,400 | 0 | 11.7239 | 500,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 58,619,400 | 40,000 | 11.7239 | 500,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 58,579,400 | -4,000 | 11.7159 | 500,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 58,583,400 | 12,000 | 11.7167 | 500,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 58,571,400 | 0 | 11.7143 | 500,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 58,571,400 | 0 | 11.7143 | 500,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 58,571,400 | -20,000 | 11.7143 | 500,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 58,591,400 | 0 | 11.7183 | 500,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 58,591,400 | 0 | 11.7183 | 500,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 58,591,400 | 24,000 | 11.7183 | 500,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 58,567,400 | 0 | 11.7135 | 500,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 58,567,400 | -12,000 | 11.7135 | 500,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 58,579,400 | -20,000 | 11.7159 | 500,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 58,599,400 | 0 | 11.7199 | 500,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 58,599,400 | 8,000 | 11.7199 | 500,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 58,591,400 | 0 | 11.7183 | 500,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 58,591,400 | 0 | 11.7183 | 500,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 58,591,400 | 0 | 11.7183 | 500,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 58,591,400 | 0 | 11.7183 | 500,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 58,591,400 | 0 | 11.7183 | 500,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 58,591,400 | 0 | 11.7183 | 500,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 58,591,400 | 0 | 11.7183 | 500,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 58,591,400 | 0 | 11.7183 | 500,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 58,591,400 | -4,000 | 11.7183 | 500,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 58,595,400 | 0 | 11.7191 | 500,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 58,595,400 | 0 | 11.7191 | 500,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 58,595,400 | 0 | 11.7191 | 500,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 58,595,400 | 20,000 | 11.7191 | 500,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 58,575,400 | -4,000 | 11.7151 | 500,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 58,579,400 | 4,000 | 11.7159 | 500,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 58,575,400 | 0 | 11.7151 | 500,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 58,575,400 | -12,000 | 11.7151 | 500,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 58,587,400 | 0 | 11.7175 | 500,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 58,587,400 | 0 | 11.7175 | 500,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 58,587,400 | 0 | 11.7175 | 500,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 58,587,400 | 0 | 11.7175 | 500,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 58,587,400 | 0 | 11.7175 | 500,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 58,587,400 | 0 | 11.7175 | 500,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 58,587,400 | 0 | 11.7175 | 500,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 58,587,400 | 0 | 11.7175 | 500,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 58,587,400 | 0 | 11.7175 | 500,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 58,587,400 | 4,000 | 11.7175 | 500,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 58,583,400 | 0 | 11.7167 | 500,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 58,583,400 | 0 | 11.7167 | 500,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 58,583,400 | 4,000 | 11.7167 | 500,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 58,579,400 | 0 | 11.7159 | 500,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 58,579,400 | 8,000 | 11.7159 | 500,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 58,571,400 | 24,000 | 11.7143 | 500,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 58,547,400 | 52,000 | 11.7095 | 500,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 58,495,400 | 12,000 | 11.6991 | 500,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 58,483,400 | 40,000 | 11.6967 | 500,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 58,443,400 | -24,000 | 11.6887 | 500,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 58,467,400 | 8,000 | 11.6935 | 500,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 58,459,400 | 4,000 | 11.6919 | 500,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 58,455,400 | 8,000 | 11.6911 | 500,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 58,447,400 | 0 | 11.6895 | 500,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 58,447,400 | 0 | 11.6895 | 500,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 58,447,400 | 8,000 | 11.6895 | 500,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 58,439,400 | 48,000 | 11.6879 | 500,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 58,391,400 | 8,000 | 11.6783 | 500,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 58,383,400 | 16,000 | 11.6767 | 500,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 58,367,400 | 0 | 11.6735 | 500,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 58,367,400 | 0 | 11.6735 | 500,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 58,367,400 | 0 | 11.6735 | 500,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 58,367,400 | 24,000 | 11.6735 | 500,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 58,343,400 | 0 | 11.6687 | 500,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 58,343,400 | 8,000 | 11.6687 | 500,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 58,335,400 | 0 | 11.6671 | 500,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 58,335,400 | 0 | 11.6671 | 500,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 58,335,400 | 0 | 11.6671 | 500,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 58,335,400 | 8,000 | 11.6671 | 500,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 58,327,400 | 16,000 | 11.6655 | 500,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 58,311,400 | 0 | 11.6623 | 500,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 58,311,400 | -4,000 | 11.6623 | 500,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 58,315,400 | 0 | 11.6631 | 500,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 58,315,400 | -4,000 | 11.6631 | 500,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 58,319,400 | 0 | 11.6639 | 500,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 58,319,400 | 0 | 11.6639 | 500,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 58,319,400 | 0 | 11.6639 | 500,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 58,319,400 | 0 | 11.6639 | 500,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 58,319,400 | 4,000 | 11.6639 | 500,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 58,315,400 | 0 | 11.6631 | 500,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 58,315,400 | 0 | 11.6631 | 500,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 58,315,400 | 0 | 11.6631 | 500,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 58,315,400 | 0 | 11.6631 | 500,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 58,315,400 | -8,050 | 11.6631 | 500,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 58,323,450 | -8,000 | 11.6647 | 500,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 58,331,450 | -8,000 | 11.6663 | 500,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 58,339,450 | 0 | 11.6679 | 500,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 58,339,450 | 16,000 | 11.6679 | 500,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 58,323,450 | -8,050 | 11.6647 | 500,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 58,331,500 | 0 | 11.6663 | 500,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 58,331,500 | -44,000 | 11.6663 | 500,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 58,375,500 | -212,000 | 11.6751 | 500,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 58,587,500 | -32,000 | 11.7175 | 500,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 58,619,500 | -60,400 | 11.7239 | 500,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 58,679,900 | -16,000 | 11.7360 | 500,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 58,695,900 | -56,000 | 11.7392 | 500,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 58,751,900 | -40,000 | 11.7504 | 500,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 58,791,900 | 88,000 | 11.7584 | 500,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 58,703,900 | 0 | 11.7408 | 500,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 58,703,900 | 0 | 11.7408 | 500,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 58,703,900 | -14,980,000 | 11.7408 | 500,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 73,683,900 | -8,000 | 14.7368 | 500,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 73,691,900 | -56,000 | 14.7384 | 500,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 73,747,900 | 28,000 | 14.7496 | 500,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 73,719,900 | 68,000 | 14.7440 | 500,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 73,651,900 | 52,000 | 14.7304 | 500,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 73,599,900 | 80,000 | 14.7200 | 500,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 73,519,900 | -232,000 | 14.7040 | 500,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 73,751,900 | 12,000 | 14.7504 | 500,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 73,739,900 | -168,000 | 14.7480 | 500,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 73,907,900 | -392,000 | 14.7816 | 500,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 74,299,900 | -604,000 | 14.8600 | 500,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 74,903,900 | 8,000 | 14.9808 | 500,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 74,895,900 | -7,016,000 | 14.9792 | 500,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 81,911,900 | 0 | 16.3824 | 500,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 81,911,900 | -7,112,000 | 16.3824 | 500,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 89,023,900 | -164,000 | 17.8048 | 500,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 89,187,900 | -60,000 | 17.8376 | 500,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 89,247,900 | 20,000 | 17.8496 | 500,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 89,227,900 | -72,000 | 17.8456 | 500,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 89,299,900 | -40,000 | 17.8600 | 500,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 89,339,900 | -4,000 | 17.8680 | 500,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 89,343,900 | -312,000 | 17.8688 | 500,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 89,655,900 | -916,000 | 17.9312 | 500,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 90,571,900 | -188,000 | 18.1144 | 500,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 90,759,900 | 1,104,000 | 18.1520 | 500,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 89,655,900 | -32,000 | 17.9312 | 500,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 89,687,900 | 96,000 | 17.9376 | 500,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 89,591,900 | -8,000 | 17.9184 | 500,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 89,599,900 | 88,000 | 17.9200 | 500,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 89,511,900 | 432,000 | 17.9024 | 500,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 89,079,900 | -24,000 | 17.8160 | 500,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 89,103,900 | -12,000 | 17.8208 | 500,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 89,115,900 | 160,000 | 17.8232 | 500,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 88,955,900 | 64,000 | 17.7912 | 500,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 88,891,900 | -12,000 | 17.7784 | 500,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 88,903,900 | 0 | 17.7808 | 500,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 88,903,900 | 72,000 | 17.7808 | 500,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 88,831,900 | 0 | 17.7664 | 500,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 88,831,900 | 0 | 17.7664 | 500,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 88,831,900 | 0 | 17.7664 | 500,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 88,831,900 | 104,000 | 17.7664 | 500,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 88,727,900 | 12,000 | 17.7456 | 500,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 88,715,900 | -36,000 | 17.7432 | 500,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 88,751,900 | -32,000 | 17.7504 | 500,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 88,783,900 | -100,000 | 17.7568 | 500,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 88,883,900 | 0 | 17.7768 | 500,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 88,883,900 | 0 | 17.7768 | 500,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 88,883,900 | 96,000 | 17.7768 | 500,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 88,787,900 | 24,000 | 17.7576 | 500,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 88,763,900 | 0 | 17.7528 | 500,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 88,763,900 | 0 | 17.7528 | 500,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 88,763,900 | 0 | 17.7528 | 500,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 88,763,900 | -8,000 | 17.7528 | 500,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 88,771,900 | 0 | 17.7544 | 500,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 88,771,900 | -20,000 | 17.7544 | 500,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 88,791,900 | 0 | 17.7584 | 500,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 88,791,900 | 20,000 | 17.7584 | 500,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 88,771,900 | 0 | 17.7544 | 500,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 88,771,900 | -188,000 | 17.7544 | 500,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 88,959,900 | -556,000 | 17.7920 | 500,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 89,515,900 | 0 | 17.9032 | 500,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 89,515,900 | 0 | 17.9032 | 500,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 89,515,900 | -100,000 | 17.9032 | 500,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 89,615,900 | -4,000 | 17.9232 | 500,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 89,619,900 | -8,000 | 17.9240 | 500,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 89,627,900 | -40,000 | 17.9256 | 500,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 89,667,900 | 0 | 17.9336 | 500,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 89,667,900 | -20,000 | 17.9336 | 500,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 89,687,900 | -12,000 | 17.9376 | 500,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 89,699,900 | -48,000 | 17.9400 | 500,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 89,747,900 | -12,000 | 17.9496 | 500,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 89,759,900 | 0 | 17.9520 | 500,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 89,759,900 | 0 | 17.9520 | 500,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 89,759,900 | 0 | 17.9520 | 500,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 89,759,900 | 0 | 17.9520 | 500,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 89,759,900 | 0 | 17.9520 | 500,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 89,759,900 | -40,000 | 17.9520 | 500,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 89,799,900 | 0 | 17.9600 | 500,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 89,799,900 | -4,000 | 17.9600 | 500,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 89,803,900 | -4,000 | 17.9608 | 500,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 89,807,900 | 0 | 17.9616 | 500,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 89,807,900 | -4,000 | 17.9616 | 500,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 89,811,900 | 0 | 17.9624 | 500,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 89,811,900 | -52,000 | 17.9624 | 500,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 89,863,900 | 4,000 | 17.9728 | 500,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 89,859,900 | -8,000 | 17.9720 | 500,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 89,867,900 | -40,000 | 17.9736 | 500,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 89,907,900 | 4,000 | 17.9816 | 500,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 89,903,900 | 24,000 | 17.9808 | 500,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 89,879,900 | 0 | 17.9760 | 500,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 89,879,900 | 0 | 17.9760 | 500,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 89,879,900 | -36,000 | 17.9760 | 500,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 89,915,900 | -4,000 | 17.9832 | 500,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 89,919,900 | 32,000 | 17.9840 | 500,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 89,887,900 | -44,000 | 17.9776 | 500,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 89,931,900 | 0 | 17.9864 | 500,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 89,931,900 | 8,000 | 17.9864 | 500,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 89,923,900 | 0 | 17.9848 | 500,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 89,923,900 | -12,000 | 17.9848 | 500,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 89,935,900 | 0 | 17.9872 | 500,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 89,935,900 | -40,000 | 17.9872 | 500,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 89,975,900 | 0 | 17.9952 | 500,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 89,975,900 | -24,000 | 17.9952 | 500,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 89,999,900 | 0 | 18.0000 | 500,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 89,999,900 | -12,000 | 18.0000 | 500,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 90,011,900 | 0 | 18.0024 | 500,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 90,011,900 | 0 | 18.0024 | 500,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 90,011,900 | 0 | 18.0024 | 500,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 90,011,900 | 0 | 18.0024 | 500,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 90,011,900 | 12,000 | 18.0024 | 500,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 89,999,900 | 0 | 18.0000 | 500,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 89,999,900 | -28,000 | 18.0000 | 500,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 90,027,900 | -20,000 | 18.0056 | 500,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 90,047,900 | -120,000 | 18.0096 | 500,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 90,167,900 | 0 | 18.0336 | 500,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 90,167,900 | 0 | 18.0336 | 500,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 90,167,900 | -20,000 | 18.0336 | 500,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 90,187,900 | 0 | 18.0376 | 500,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 90,187,900 | 0 | 18.0376 | 500,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 90,187,900 | 0 | 18.0376 | 500,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 90,187,900 | 0 | 18.0376 | 500,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 90,187,900 | -4,000 | 18.0376 | 500,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 90,191,900 | 0 | 18.0384 | 500,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 90,191,900 | 12,000 | 18.0384 | 500,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 90,179,900 | -72,000 | 18.0360 | 500,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 90,251,900 | -48,000 | 18.0504 | 500,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 90,299,900 | 0 | 18.0600 | 500,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 90,299,900 | -208,000 | 18.0600 | 500,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 90,507,900 | -152,000 | 18.1016 | 500,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 90,659,900 | 0 | 18.1320 | 500,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 90,659,900 | 0 | 18.1320 | 500,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 90,659,900 | 0 | 18.1320 | 500,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 90,659,900 | -8,000 | 18.1320 | 500,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 90,667,900 | 0 | 18.1336 | 500,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 90,667,900 | 0 | 18.1336 | 500,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 90,667,900 | 160,000 | 18.1336 | 500,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 90,507,900 | 0 | 18.1016 | 500,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 90,507,900 | -12,000 | 18.1016 | 500,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 90,519,900 | 0 | 18.1040 | 500,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 90,519,900 | -20,000 | 18.1040 | 500,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 90,539,900 | -12,000 | 18.1080 | 500,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 90,551,900 | -292,000 | 18.1104 | 500,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 90,843,900 | -108,000 | 18.1688 | 500,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 90,951,900 | -8,000 | 18.1904 | 500,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 90,959,900 | -172,000 | 18.1920 | 500,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 91,131,900 | -28,000 | 18.2264 | 500,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 91,159,900 | 0 | 18.2320 | 500,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 91,159,900 | -72,000 | 18.2320 | 500,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 91,231,900 | -20,000 | 18.2464 | 500,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 91,251,900 | -168,000 | 18.2504 | 500,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 91,419,900 | -152,000 | 18.2840 | 500,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 91,571,900 | -8,000 | 18.3144 | 500,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 91,579,900 | 16,000 | 18.3160 | 500,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 91,563,900 | 0 | 18.3128 | 500,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 91,563,900 | 4,000 | 18.3128 | 500,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 91,559,900 | 88,000 | 18.3120 | 500,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 91,471,900 | 0 | 18.2944 | 500,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 91,471,900 | 0 | 18.2944 | 500,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 91,471,900 | 0 | 18.2944 | 500,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 91,471,900 | 0 | 18.2944 | 500,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 91,471,900 | -148,000 | 18.2944 | 500,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 91,619,900 | -264,000 | 18.3240 | 500,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 91,883,900 | 68,000 | 18.3768 | 500,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 91,815,900 | 0 | 18.3632 | 500,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 91,815,900 | 16,000 | 18.3632 | 500,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 91,799,900 | -436,000 | 18.3600 | 500,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 92,235,900 | -32,000 | 18.4472 | 500,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 92,267,900 | 0 | 18.4536 | 500,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 92,267,900 | 0 | 18.4536 | 500,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 92,267,900 | 0 | 18.4536 | 500,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 92,267,900 | 40,000 | 18.4536 | 500,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 92,227,900 | 0 | 18.4456 | 500,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 92,227,900 | 0 | 18.4456 | 500,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 92,227,900 | 0 | 18.4456 | 500,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 92,227,900 | 0 | 18.4456 | 500,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 92,227,900 | -8,000 | 18.4456 | 500,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 92,235,900 | -96,000 | 18.4472 | 500,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 92,331,900 | 4,000 | 18.4664 | 500,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 92,327,900 | 0 | 18.4656 | 500,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 92,327,900 | 32,000 | 18.4656 | 500,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 92,295,900 | 4,000 | 18.4592 | 500,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 92,291,900 | 36,000 | 18.4584 | 500,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 92,255,900 | 0 | 18.4512 | 500,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 92,255,900 | 4,000 | 18.4512 | 500,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 92,251,900 | 8,000 | 18.4504 | 500,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 92,243,900 | 52,000 | 18.4488 | 500,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 92,191,900 | 28,000 | 18.4384 | 500,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 92,163,900 | 12,000 | 18.4328 | 500,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 92,151,900 | 4,000 | 18.4304 | 500,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 92,147,900 | 4,000 | 18.4296 | 500,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 92,143,900 | 60,000 | 18.4288 | 500,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 92,083,900 | -12,000 | 18.4168 | 500,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 92,095,900 | -4,000 | 18.4192 | 500,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 92,099,900 | 16,000 | 18.4200 | 500,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 92,083,900 | -36,000 | 18.4168 | 500,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 92,119,900 | -12,000 | 18.4240 | 500,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 92,131,900 | -80,000 | 18.4264 | 500,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 92,211,900 | -188,000 | 18.4424 | 500,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 92,399,900 | -12,000 | 18.4800 | 500,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 92,411,900 | -32,000 | 18.4824 | 500,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 92,443,900 | 88,000 | 18.4888 | 500,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 92,355,900 | -28,000 | 18.4712 | 500,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 92,383,900 | -8,000 | 18.4768 | 500,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 92,391,900 | 0 | 18.4784 | 500,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 92,391,900 | 0 | 18.4784 | 500,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 92,391,900 | 0 | 18.4784 | 500,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 92,391,900 | 16,000 | 18.4784 | 500,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 92,375,900 | -180,000 | 18.4752 | 500,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 92,555,900 | 0 | 18.5112 | 500,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 92,555,900 | -252,000 | 18.5112 | 500,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 92,807,900 | 0 | 18.5616 | 500,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 92,807,900 | -4,000 | 18.5616 | 500,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 92,811,900 | -28,000 | 18.5624 | 500,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 92,839,900 | -308,000 | 18.5680 | 500,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 93,147,900 | -112,000 | 18.6296 | 500,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 93,259,900 | -68,000 | 18.6520 | 500,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 93,327,900 | -80,000 | 18.6656 | 500,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 93,407,900 | 0 | 18.6816 | 500,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 93,407,900 | 0 | 18.6816 | 500,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 93,407,900 | 0 | 18.6816 | 500,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 93,407,900 | 4,000 | 18.6816 | 500,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 93,403,900 | 0 | 18.6808 | 500,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 93,403,900 | 0 | 18.6808 | 500,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 93,403,900 | 0 | 18.6808 | 500,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 93,403,900 | -84,000 | 18.6808 | 500,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 93,487,900 | -164,000 | 18.6976 | 500,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 93,651,900 | 128,000 | 18.7304 | 500,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 93,523,900 | 16,000 | 18.7048 | 500,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 93,507,900 | 100,000 | 18.7016 | 500,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 93,407,900 | 32,000 | 18.6816 | 500,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 93,375,900 | 60,000 | 18.6752 | 500,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 93,315,900 | -16,000 | 18.6632 | 500,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 93,331,900 | -4,000 | 18.6664 | 500,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 93,335,900 | 0 | 18.6672 | 500,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 93,335,900 | -4,000 | 18.6672 | 500,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 93,339,900 | 4,000 | 18.6680 | 500,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 93,335,900 | -92,000 | 18.6672 | 500,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 93,427,900 | -4,000 | 18.6856 | 500,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 93,431,900 | 56,000 | 18.6864 | 500,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 93,375,900 | 112,000 | 18.6752 | 500,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 93,263,900 | 60,000 | 18.6528 | 500,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 93,203,900 | -168,000 | 18.6408 | 500,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 93,371,900 | 4,000 | 18.6744 | 500,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 93,367,900 | -12,000 | 18.6736 | 500,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 93,379,900 | 228,000 | 18.6760 | 500,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 93,151,900 | 48,000 | 18.6304 | 500,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 93,103,900 | 156,000 | 18.6208 | 500,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 92,947,900 | 4,000 | 18.5896 | 500,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 92,943,900 | -16,000 | 18.5888 | 500,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 92,959,900 | 12,000 | 18.5920 | 500,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 92,947,900 | 32,000 | 18.5896 | 500,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 92,915,900 | 104,000 | 18.5832 | 500,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 92,811,900 | 56,000 | 18.5624 | 500,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 92,755,900 | 20,000 | 18.5512 | 500,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 92,735,900 | -32,000 | 18.5472 | 500,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 92,767,900 | -36,000 | 18.5536 | 500,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 92,803,900 | 180,000 | 18.5608 | 500,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 92,623,900 | 56,000 | 18.5248 | 500,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 92,567,900 | 312,000 | 18.5136 | 500,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 92,255,900 | -240,000 | 18.4512 | 500,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 92,495,900 | -752,000 | 18.4992 | 500,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 93,247,900 | -300,000 | 18.6496 | 500,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 93,547,900 | 16,000 | 18.7096 | 500,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 93,531,900 | 16,000 | 18.7064 | 500,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 93,515,900 | -20,000 | 18.7032 | 500,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 93,535,900 | -332,000 | 18.7072 | 500,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 93,867,900 | 60,000 | 18.7736 | 500,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 93,807,900 | 188,000 | 18.7616 | 500,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 93,619,900 | 76,000 | 18.7240 | 500,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 93,543,900 | 588,000 | 18.7088 | 500,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 92,955,900 | 672,000 | 18.5912 | 500,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 92,283,900 | 400,000 | 18.4568 | 500,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 91,883,900 | 284,000 | 18.3768 | 500,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 91,599,900 | 20,000 | 18.3200 | 500,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 91,579,900 | 0 | 18.3160 | 500,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 91,579,900 | 44,000 | 18.3160 | 500,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 91,535,900 | 136,000 | 18.3072 | 500,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 91,399,900 | 92,000 | 18.2800 | 500,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 91,307,900 | 0 | 18.2616 | 500,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 91,307,900 | -8,000 | 18.2616 | 500,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 91,315,900 | -44,000 | 18.2632 | 500,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 91,359,900 | -60,000 | 18.2720 | 500,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 91,419,900 | 144,000 | 18.2840 | 500,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 91,275,900 | -48,000 | 18.2552 | 500,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 91,323,900 | 296,000 | 18.2648 | 500,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 91,027,900 | -232,000 | 18.2056 | 500,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 91,259,900 | -24,000 | 18.2520 | 500,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 91,283,900 | -112,000 | 18.2568 | 500,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 91,395,900 | 560,000 | 18.2792 | 500,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 90,835,900 | 168,000 | 18.1672 | 500,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 90,667,900 | 72,000 | 18.1336 | 500,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 90,595,900 | 16,000 | 18.1192 | 500,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 90,579,900 | -4,000 | 18.1160 | 500,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 90,583,900 | 0 | 18.1168 | 500,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 90,583,900 | -188,000 | 18.1168 | 500,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 90,771,900 | 220,000 | 18.1544 | 500,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 90,551,900 | 124,000 | 18.1104 | 500,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 90,427,900 | 84,000 | 18.0856 | 500,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 90,343,900 | 44,000 | 18.0688 | 500,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 90,299,900 | -168,000 | 18.0600 | 500,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 90,467,900 | -1,624,000 | 18.0936 | 500,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 92,091,900 | 36,000 | 18.4184 | 500,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 92,055,900 | 232,000 | 18.4112 | 500,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 91,823,900 | -740,000 | 18.3648 | 500,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 92,563,900 | 144,000 | 18.5128 | 500,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 92,419,900 | 0 | 18.4840 | 500,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 92,419,900 | 48,000 | 18.4840 | 500,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 92,371,900 | 212,000 | 18.4744 | 500,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 92,159,900 | 52,000 | 18.4320 | 500,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 92,107,900 | -136,000 | 18.4216 | 500,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 92,243,900 | 44,000 | 18.4488 | 500,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 92,199,900 | 0 | 18.4400 | 500,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 92,199,900 | -168,000 | 18.4400 | 500,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 92,367,900 | -92,000 | 18.4736 | 500,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 92,459,900 | -72,000 | 18.4920 | 500,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 92,531,900 | 100,000 | 18.5064 | 500,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 92,431,900 | -20,000 | 18.4864 | 500,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 92,451,900 | 12,000 | 18.4904 | 500,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 92,439,900 | 8,000 | 18.4880 | 500,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 92,431,900 | 4,000 | 18.4864 | 500,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 92,427,900 | -36,000 | 18.4856 | 500,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 92,463,900 | 60,000 | 18.4928 | 500,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 92,403,900 | 124,000 | 18.4808 | 500,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 92,279,900 | 16,000 | 18.4560 | 500,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 92,263,900 | -12,000 | 18.4528 | 500,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 92,275,900 | -8,000 | 18.4552 | 500,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 92,283,900 | -168,000 | 18.4568 | 500,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 92,451,900 | 196,000 | 18.4904 | 500,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 92,255,900 | -24,000 | 18.4512 | 500,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 92,279,900 | 16,000 | 18.4560 | 500,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 92,263,900 | -72,000 | 18.4528 | 500,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 92,335,900 | -120,000 | 18.4672 | 500,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 92,455,900 | -64,000 | 18.4912 | 500,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 92,519,900 | -600,000 | 18.5040 | 500,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 93,119,900 | 28,000 | 18.6240 | 500,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 93,091,900 | 36,000 | 18.6184 | 500,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 93,055,900 | 100,000 | 18.6112 | 500,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 92,955,900 | 4,000 | 18.5912 | 500,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 92,951,900 | -76,000 | 18.5904 | 500,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 93,027,900 | 8,000 | 18.6056 | 500,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 93,019,900 | -80,000 | 18.6040 | 500,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 93,099,900 | 0 | 18.6200 | 500,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 93,099,900 | -352,000 | 18.6200 | 500,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 93,451,900 | 48,000 | 18.6904 | 500,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 93,403,900 | 8,000 | 18.6808 | 500,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 93,395,900 | 16,000 | 18.6792 | 500,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 93,379,900 | -100,000 | 18.6760 | 500,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 93,479,900 | -4,100 | 18.6960 | 500,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 93,484,000 | -104,000 | 18.6968 | 500,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 93,588,000 | -124,000 | 18.7176 | 500,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 93,712,000 | -308,000 | 18.7424 | 500,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 94,020,000 | -40,000 | 18.8040 | 500,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 94,060,000 | -16,000 | 18.8120 | 500,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 94,076,000 | 72,000 | 18.8152 | 500,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 94,004,000 | 64,000 | 18.8008 | 500,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 93,940,000 | 140,000 | 18.7880 | 500,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 93,800,000 | 84,000 | 18.7600 | 500,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 93,716,000 | 8,000 | 18.7432 | 500,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 93,708,000 | 200,000 | 18.7416 | 500,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 93,508,000 | 20,000 | 18.7016 | 500,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 93,488,000 | 52,000 | 18.6976 | 500,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 93,436,000 | 72,000 | 18.6872 | 500,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 93,364,000 | 4,000 | 18.6728 | 500,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 93,360,000 | 64,000 | 18.6720 | 500,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 93,296,000 | 104,000 | 18.6592 | 500,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 93,192,000 | -28,000 | 18.6384 | 500,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 93,220,000 | 64,000 | 18.6440 | 500,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 93,156,000 | -16,000 | 18.6312 | 500,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 93,172,000 | -12,000 | 18.6344 | 500,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 93,184,000 | -20,000 | 18.6368 | 500,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 93,204,000 | 8,000 | 18.6408 | 500,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 93,196,000 | -8,000 | 18.6392 | 500,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 93,204,000 | -84,000 | 18.6408 | 500,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 93,288,000 | -68,000 | 18.6576 | 500,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 93,356,000 | -8,000 | 18.6712 | 500,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 93,364,000 | -4,000 | 18.6728 | 500,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 93,368,000 | -36,000 | 18.6736 | 500,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 93,404,000 | -12,000 | 18.6808 | 500,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 93,416,000 | 28,000 | 18.6832 | 500,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 93,388,000 | 68,000 | 18.6776 | 500,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 93,320,000 | 24,000 | 18.6640 | 500,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 93,296,000 | 68,000 | 18.6592 | 500,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 93,228,000 | 4,000 | 18.6456 | 500,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 93,224,000 | -60,000 | 18.6448 | 500,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 93,284,000 | -12,000 | 18.6568 | 500,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 93,296,000 | 28,000 | 18.6592 | 500,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 93,268,000 | 64,000 | 18.6536 | 500,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 93,204,000 | 64,000 | 18.6408 | 500,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 93,140,000 | -12,000 | 18.6280 | 500,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 93,152,000 | 8,000 | 18.6304 | 500,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 93,144,000 | -176,000 | 18.6288 | 500,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 93,320,000 | 4,000 | 18.6640 | 500,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 93,316,000 | 0 | 18.6632 | 500,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 93,316,000 | 24,000 | 18.6632 | 500,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 93,292,000 | -28,000 | 18.6584 | 500,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 93,320,000 | -72,000 | 18.6640 | 500,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 93,392,000 | -100,000 | 18.6784 | 500,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 93,492,000 | 0 | 18.6984 | 500,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 93,492,000 | -28,000 | 18.6984 | 500,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 93,520,000 | 68,000 | 18.7040 | 500,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 93,452,000 | -12,000 | 18.6904 | 500,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 93,464,000 | 432,000 | 18.6928 | 500,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 93,032,000 | -12,000 | 18.6064 | 500,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 93,044,000 | 784,000 | 18.6088 | 500,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 92,260,000 | -92,000 | 18.4520 | 500,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 92,352,000 | -272,000 | 18.4704 | 500,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 92,624,000 | 100,000 | 18.5248 | 500,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 92,524,000 | -52,000 | 18.5048 | 500,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 92,576,000 | 0 | 18.5152 | 500,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 92,576,000 | 68,000 | 18.5152 | 500,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 92,508,000 | 320,000 | 18.5016 | 500,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 92,188,000 | 940,000 | 18.4376 | 500,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 91,248,000 | 116,000 | 18.2496 | 500,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 91,132,000 | 48,000 | 18.2264 | 500,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 91,084,000 | 88,000 | 18.2168 | 500,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 90,996,000 | 248,000 | 18.1992 | 500,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 90,748,000 | 88,000 | 18.1496 | 500,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 90,660,000 | -96,000 | 18.1320 | 500,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 90,756,000 | 32,000 | 18.1512 | 500,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 90,724,000 | 12,000 | 18.1448 | 500,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 90,712,000 | 68,000 | 18.1424 | 500,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 90,644,000 | 124,000 | 18.1288 | 500,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 90,520,000 | 12,000 | 18.1040 | 500,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 90,508,000 | 0 | 18.1016 | 500,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 90,508,000 | -4,000 | 18.1016 | 500,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 90,512,000 | 164,000 | 18.1024 | 500,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 90,348,000 | 8,000 | 18.0696 | 500,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 90,340,000 | 20,000 | 18.0680 | 500,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 90,320,000 | 64,000 | 18.0640 | 500,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 90,256,000 | -8,000 | 18.0512 | 500,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 90,264,000 | 4,000 | 18.0528 | 500,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 90,260,000 | -132,000 | 18.0520 | 500,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 90,392,000 | -72,000 | 18.0784 | 500,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 90,464,000 | 16,000 | 18.0928 | 500,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 90,448,000 | -40,000 | 18.0896 | 500,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 90,488,000 | -116,000 | 18.0976 | 500,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 90,604,000 | 24,000 | 18.1208 | 500,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 90,580,000 | -48,000 | 18.1160 | 500,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 90,628,000 | -52,000 | 18.1256 | 500,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 90,680,000 | 24,000 | 18.1360 | 500,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 90,656,000 | 480,000 | 18.1312 | 500,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 90,176,000 | -216,000 | 18.0352 | 500,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 90,392,000 | 488,000 | 18.0784 | 500,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 89,904,000 | -60,000 | 17.9808 | 500,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 89,964,000 | 16,000 | 17.9928 | 500,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 89,948,000 | -52,000 | 17.9896 | 500,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 90,000,000 | 80,000 | 18.0000 | 500,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 89,920,000 | -244,000 | 17.9840 | 500,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 90,164,000 | -28,000 | 18.0328 | 500,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 90,192,000 | 60,000 | 18.0384 | 500,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 90,132,000 | -380,000 | 18.0264 | 500,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 90,512,000 | 32,000 | 18.1024 | 500,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 90,480,000 | -152,000 | 18.0960 | 500,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 90,632,000 | 8,000 | 18.1264 | 500,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 90,624,000 | -392,000 | 18.1248 | 500,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 91,016,000 | 16,000 | 18.2032 | 500,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 91,000,000 | -40,000 | 18.2000 | 500,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 91,040,000 | -52,000 | 18.2080 | 500,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 91,092,000 | 68,000 | 18.2184 | 500,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 91,024,000 | -72,000 | 18.2048 | 500,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 91,096,000 | 16,000 | 18.2192 | 500,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 91,080,000 | 24,000 | 18.2160 | 500,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 91,056,000 | 16,000 | 18.2112 | 500,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 91,040,000 | 268,000 | 18.2080 | 500,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 90,772,000 | 292,000 | 18.1544 | 500,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 90,480,000 | 240,000 | 18.0960 | 500,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 90,240,000 | -44,000 | 18.0480 | 500,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 90,284,000 | -4,000 | 18.0568 | 500,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 90,288,000 | -16,000 | 18.0576 | 500,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 90,304,000 | -616,000 | 18.0608 | 500,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 90,920,000 | 212,000 | 18.1840 | 500,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 90,708,000 | 32,000 | 18.1416 | 500,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 90,676,000 | 76,000 | 18.1352 | 500,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 90,600,000 | 268,000 | 18.1200 | 500,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 90,332,000 | -4,000 | 18.0664 | 500,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 90,336,000 | -12,000 | 18.0672 | 500,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 90,348,000 | -40,000 | 18.0696 | 500,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 90,388,000 | -56,000 | 18.0776 | 500,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 90,444,000 | 16,000 | 18.0888 | 500,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 90,428,000 | 28,000 | 18.0856 | 500,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 90,400,000 | -268,000 | 18.0800 | 500,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 90,668,000 | -52,000 | 18.1336 | 500,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 90,720,000 | 804,000 | 18.1440 | 500,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 89,916,000 | -36,000 | 17.9832 | 500,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 89,952,000 | 128,000 | 17.9904 | 500,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 89,824,000 | 24,000 | 17.9648 | 500,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 89,800,000 | 64,000 | 17.9600 | 500,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 89,736,000 | -108,000 | 17.9472 | 500,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 89,844,000 | 12,000 | 17.9688 | 500,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 89,832,000 | 68,000 | 17.9664 | 500,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 89,764,000 | 24,000 | 17.9528 | 500,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 89,740,000 | -32,000 | 17.9480 | 500,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 89,772,000 | -6,996,000 | 17.9544 | 500,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 96,768,000 | -52,000 | 19.3536 | 500,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 96,820,000 | 116,000 | 19.3640 | 500,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 96,704,000 | 132,000 | 19.3408 | 500,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 96,572,000 | -180,000 | 19.3144 | 500,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 96,752,000 | 32,000 | 19.3504 | 500,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 96,720,000 | 16,000 | 19.3440 | 500,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 96,704,000 | 260,000 | 19.3408 | 500,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 96,444,000 | 188,000 | 19.2888 | 500,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 96,256,000 | -196,000 | 19.2512 | 500,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 96,452,000 | -88,000 | 19.2904 | 500,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 96,540,000 | -7,996,000 | 19.3080 | 500,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 104,536,000 | 48,000 | 20.9072 | 500,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 104,488,000 | 284,000 | 20.8976 | 500,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 104,204,000 | -92,000 | 20.8408 | 500,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 104,296,000 | 200,000 | 20.8592 | 500,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 104,096,000 | 164,000 | 20.8192 | 500,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 103,932,000 | 124,000 | 20.7864 | 500,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 103,808,000 | -36,000 | 20.7616 | 500,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 103,844,000 | 120,000 | 20.7688 | 500,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 103,724,000 | -124,000 | 20.7448 | 500,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 103,848,000 | 420,000 | 20.7696 | 500,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 103,428,000 | -124,000 | 20.6856 | 500,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 103,552,000 | -148,000 | 20.7104 | 500,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 103,700,000 | -252,000 | 20.7400 | 500,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 103,952,000 | -340,000 | 20.7904 | 500,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 104,292,000 | 208,000 | 20.8584 | 500,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 104,084,000 | 840,000 | 20.8168 | 500,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 103,244,000 | -428,000 | 20.6488 | 500,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 103,672,000 | -2,692,000 | 20.7344 | 500,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 106,364,000 | 180,000 | 21.2728 | 500,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 106,184,000 | -3,272,000 | 21.2368 | 500,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 109,456,000 | -3,724,000 | 21.8912 | 500,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 113,180,000 | -192,000 | 22.6360 | 500,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 113,372,000 | 924,000 | 22.6744 | 500,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 112,448,000 | -160,000 | 22.4896 | 500,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 112,608,000 | -388,000 | 22.5216 | 500,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 112,996,000 | -168,000 | 22.5992 | 500,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 113,164,000 | -52,000 | 22.6328 | 500,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 113,216,000 | 12,000 | 22.6432 | 500,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 113,204,000 | -228,000 | 22.6408 | 500,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 113,432,000 | 128,000 | 22.6864 | 500,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 113,304,000 | 472,000 | 22.6608 | 500,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 112,832,000 | -3,964,000 | 22.5664 | 500,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 116,796,000 | 108,000 | 23.3592 | 500,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 116,688,000 | -272,000 | 23.3376 | 500,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 116,960,000 | -160,000 | 23.3920 | 500,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 117,120,000 | -68,000 | 23.4240 | 500,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 117,188,000 | 0 | 23.4376 | 500,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 117,188,000 | -324,000 | 23.4376 | 500,000,000 | 2015-12-18 |
| 2410 | 2015-12-29 | 117,512,000 | -560,000 | 23.5024 | 500,000,000 | 2015-12-18 |
| 2411 | 2015-12-28 | 118,072,000 | 608,000 | 23.6144 | 500,000,000 | 2015-12-18 |
| 2412 | 2015-12-24 | 117,464,000 | 16,000 | 23.4928 | 500,000,000 | 2015-12-18 |
| 2413 | 2015-12-23 | 117,448,000 | -304,000 | 23.4896 | 500,000,000 | 2015-12-18 |
| 2414 | 2015-12-22 | 117,752,000 | -3,780,000 | 23.5504 | 500,000,000 | 2015-12-18 |
| 2415 | 2015-12-21 | 121,532,000 | 220,000 | 24.3064 | 500,000,000 | 2015-12-18 |
| 2416 | 2015-12-18 | 121,312,000 | 24.2624 | 500,000,000 | 2015-12-18 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy