New Times Corporation Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1998-10-13 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,014,008,533 | -8,581,441 | 23.0389 | 8,741,776,988 | 2025-09-30 |
| 2 | 2025-10-09 | 2,022,589,974 | -838,000 | 23.1371 | 8,741,776,988 | 2025-09-30 |
| 3 | 2025-10-08 | 2,023,427,974 | 646,000 | 23.1466 | 8,741,776,988 | 2025-09-30 |
| 4 | 2025-10-06 | 2,022,781,974 | -155,000 | 23.1393 | 8,741,776,988 | 2025-09-30 |
| 5 | 2025-10-03 | 2,022,936,974 | 43,000 | 23.1410 | 8,741,776,988 | 2025-09-30 |
| 6 | 2025-10-02 | 2,022,893,974 | -299,000 | 23.1405 | 8,741,776,988 | 2025-09-30 |
| 7 | 2025-09-30 | 2,023,192,974 | -190,000 | 23.1440 | 8,741,776,988 | 2025-09-30 |
| 8 | 2025-09-29 | 2,023,382,974 | 146,000 | 23.1461 | 8,741,776,988 | 2025-08-31 |
| 9 | 2025-09-26 | 2,023,236,974 | 1,051,500 | 23.1445 | 8,741,776,988 | 2025-08-31 |
| 10 | 2025-09-25 | 2,022,185,474 | 4,000 | 23.1324 | 8,741,776,988 | 2025-08-31 |
| 11 | 2025-09-24 | 2,022,181,474 | 0 | 23.1324 | 8,741,776,988 | 2025-08-31 |
| 12 | 2025-09-23 | 2,022,181,474 | 348,000 | 23.1324 | 8,741,776,988 | 2025-08-31 |
| 13 | 2025-09-22 | 2,021,833,474 | 242,500 | 23.1284 | 8,741,776,988 | 2025-08-31 |
| 14 | 2025-09-19 | 2,021,590,974 | 843,300 | 23.1256 | 8,741,776,988 | 2025-08-31 |
| 15 | 2025-09-18 | 2,020,747,674 | -904,000 | 23.1160 | 8,741,776,988 | 2025-08-31 |
| 16 | 2025-09-17 | 2,021,651,674 | -30,000 | 23.1263 | 8,741,776,988 | 2025-08-31 |
| 17 | 2025-09-16 | 2,021,681,674 | 953,413 | 23.1267 | 8,741,776,988 | 2025-08-31 |
| 18 | 2025-09-15 | 2,020,728,261 | -301,500 | 23.1158 | 8,741,776,988 | 2025-08-31 |
| 19 | 2025-09-12 | 2,021,029,761 | 274,000 | 23.1192 | 8,741,776,988 | 2025-08-31 |
| 20 | 2025-09-11 | 2,020,755,761 | 218,000 | 23.1161 | 8,741,776,988 | 2025-08-31 |
| 21 | 2025-09-10 | 2,020,537,761 | -74,000 | 23.1136 | 8,741,776,988 | 2025-08-31 |
| 22 | 2025-09-09 | 2,020,611,761 | 4,200 | 23.1144 | 8,741,776,988 | 2025-08-31 |
| 23 | 2025-09-08 | 2,020,607,561 | -90,000 | 23.1144 | 8,741,776,988 | 2025-08-31 |
| 24 | 2025-09-05 | 2,020,697,561 | -96,000 | 23.1154 | 8,741,776,988 | 2025-08-31 |
| 25 | 2025-09-04 | 2,020,793,561 | 4,341,000 | 23.1165 | 8,741,776,988 | 2025-08-31 |
| 26 | 2025-09-03 | 2,016,452,561 | 2,419,500 | 23.0668 | 8,741,776,988 | 2025-08-31 |
| 27 | 2025-09-02 | 2,014,033,061 | -267,000 | 23.0392 | 8,741,776,988 | 2025-08-31 |
| 28 | 2025-09-01 | 2,014,300,061 | 2,697,500 | 23.0422 | 8,741,776,988 | 2025-08-31 |
| 29 | 2025-08-29 | 2,011,602,561 | 0 | 23.0114 | 8,741,776,988 | 2025-07-31 |
| 30 | 2025-08-28 | 2,011,602,561 | 291,000 | 23.0114 | 8,741,776,988 | 2025-07-31 |
| 31 | 2025-08-27 | 2,011,311,561 | -2,204,000 | 23.0080 | 8,741,776,988 | 2025-07-31 |
| 32 | 2025-08-26 | 2,013,515,561 | 0 | 23.0333 | 8,741,776,988 | 2025-07-31 |
| 33 | 2025-08-25 | 2,013,515,561 | -829,000 | 23.0333 | 8,741,776,988 | 2025-07-31 |
| 34 | 2025-08-22 | 2,014,344,561 | -6,000 | 23.0427 | 8,741,776,988 | 2025-07-31 |
| 35 | 2025-08-21 | 2,014,350,561 | 500 | 23.0428 | 8,741,776,988 | 2025-07-31 |
| 36 | 2025-08-20 | 2,014,350,061 | 560,000 | 23.0428 | 8,741,776,988 | 2025-07-31 |
| 37 | 2025-08-19 | 2,013,790,061 | -716,000 | 23.0364 | 8,741,776,988 | 2025-07-31 |
| 38 | 2025-08-18 | 2,014,506,061 | 492,000 | 23.0446 | 8,741,776,988 | 2025-07-31 |
| 39 | 2025-08-15 | 2,014,014,061 | 1,016,000 | 23.0390 | 8,741,776,988 | 2025-07-31 |
| 40 | 2025-08-14 | 2,012,998,061 | -528,000 | 23.0273 | 8,741,776,988 | 2025-07-31 |
| 41 | 2025-08-13 | 2,013,526,061 | -52,000 | 23.0334 | 8,741,776,988 | 2025-07-31 |
| 42 | 2025-08-12 | 2,013,578,061 | -1,251,500 | 23.0340 | 8,741,776,988 | 2025-07-31 |
| 43 | 2025-08-11 | 2,014,829,561 | 134,000 | 23.0483 | 8,741,776,988 | 2025-07-31 |
| 44 | 2025-08-08 | 2,014,695,561 | 0 | 23.0468 | 8,741,776,988 | 2025-07-31 |
| 45 | 2025-08-07 | 2,014,695,561 | 0 | 23.0468 | 8,741,776,988 | 2025-07-31 |
| 46 | 2025-08-06 | 2,014,695,561 | -100,000 | 23.0468 | 8,741,776,988 | 2025-07-31 |
| 47 | 2025-08-05 | 2,014,795,561 | 3,000 | 23.0479 | 8,741,776,988 | 2025-07-31 |
| 48 | 2025-08-04 | 2,014,792,561 | 496,000 | 23.0479 | 8,741,776,988 | 2025-07-31 |
| 49 | 2025-08-01 | 2,014,296,561 | -206,000 | 23.0422 | 8,741,776,988 | 2025-07-31 |
| 50 | 2025-07-31 | 2,014,502,561 | -180,500 | 23.0445 | 8,741,776,988 | 2025-07-31 |
| 51 | 2025-07-30 | 2,014,683,061 | 96,000 | 23.0466 | 8,741,776,988 | 2025-06-30 |
| 52 | 2025-07-29 | 2,014,587,061 | 756,000 | 23.0455 | 8,741,776,988 | 2025-06-30 |
| 53 | 2025-07-28 | 2,013,831,061 | 41,000 | 23.0369 | 8,741,776,988 | 2025-06-30 |
| 54 | 2025-07-25 | 2,013,790,061 | 982,000 | 23.0364 | 8,741,776,988 | 2025-06-30 |
| 55 | 2025-07-24 | 2,012,808,061 | -34,000 | 23.0252 | 8,741,776,988 | 2025-06-30 |
| 56 | 2025-07-23 | 2,012,842,061 | 510,000 | 23.0255 | 8,741,776,988 | 2025-06-30 |
| 57 | 2025-07-22 | 2,012,332,061 | -814,000 | 23.0197 | 8,741,776,988 | 2025-06-30 |
| 58 | 2025-07-21 | 2,013,146,061 | 272,000 | 23.0290 | 8,741,776,988 | 2025-06-30 |
| 59 | 2025-07-18 | 2,012,874,061 | 1,774,000 | 23.0259 | 8,741,776,988 | 2025-06-30 |
| 60 | 2025-07-17 | 2,011,100,061 | -155,000 | 23.0056 | 8,741,776,988 | 2025-06-30 |
| 61 | 2025-07-16 | 2,011,255,061 | 190,000 | 23.0074 | 8,741,776,988 | 2025-06-30 |
| 62 | 2025-07-15 | 2,011,065,061 | 542,000 | 23.0052 | 8,741,776,988 | 2025-06-30 |
| 63 | 2025-07-14 | 2,010,523,061 | 964,000 | 22.9990 | 8,741,776,988 | 2025-06-30 |
| 64 | 2025-07-11 | 2,009,559,061 | 346,000 | 22.9880 | 8,741,776,988 | 2025-06-30 |
| 65 | 2025-07-10 | 2,009,213,061 | 614,000 | 22.9840 | 8,741,776,988 | 2025-06-30 |
| 66 | 2025-07-09 | 2,008,599,061 | 0 | 22.9770 | 8,741,776,988 | 2025-06-30 |
| 67 | 2025-07-08 | 2,008,599,061 | -26,000 | 22.9770 | 8,741,776,988 | 2025-06-30 |
| 68 | 2025-07-07 | 2,008,625,061 | -576,000 | 22.9773 | 8,741,776,988 | 2025-06-30 |
| 69 | 2025-07-04 | 2,009,201,061 | -394,000 | 22.9839 | 8,741,776,988 | 2025-06-30 |
| 70 | 2025-07-03 | 2,009,595,061 | 0 | 22.9884 | 8,741,776,988 | 2025-06-30 |
| 71 | 2025-07-02 | 2,009,595,061 | -711,800 | 22.9884 | 8,741,776,988 | 2025-06-30 |
| 72 | 2025-06-30 | 2,010,306,861 | -118,500 | 22.9965 | 8,741,776,988 | 2025-06-30 |
| 73 | 2025-06-27 | 2,010,425,361 | -6,238,000 | 22.9979 | 8,741,776,988 | 2025-05-31 |
| 74 | 2025-06-26 | 2,016,663,361 | -330,000 | 23.0693 | 8,741,776,988 | 2025-05-31 |
| 75 | 2025-06-25 | 2,016,993,361 | 292,000 | 23.0730 | 8,741,776,988 | 2025-05-31 |
| 76 | 2025-06-24 | 2,016,701,361 | -408,000 | 23.0697 | 8,741,776,988 | 2025-05-31 |
| 77 | 2025-06-23 | 2,017,109,361 | 1,904,500 | 23.0744 | 8,741,776,988 | 2025-05-31 |
| 78 | 2025-06-20 | 2,015,204,861 | 672,500 | 23.0526 | 8,741,776,988 | 2025-05-31 |
| 79 | 2025-06-19 | 2,014,532,361 | -2,000 | 23.0449 | 8,741,776,988 | 2025-05-31 |
| 80 | 2025-06-18 | 2,014,534,361 | -583,500 | 23.0449 | 8,741,776,988 | 2025-05-31 |
| 81 | 2025-06-17 | 2,015,117,861 | -630,000 | 23.0516 | 8,741,776,988 | 2025-05-31 |
| 82 | 2025-06-16 | 2,015,747,861 | -474,000 | 23.0588 | 8,741,776,988 | 2025-05-31 |
| 83 | 2025-06-13 | 2,016,221,861 | 4,696,000 | 23.0642 | 8,741,776,988 | 2025-05-31 |
| 84 | 2025-06-12 | 2,011,525,861 | 212,000 | 23.0105 | 8,741,776,988 | 2025-05-31 |
| 85 | 2025-06-11 | 2,011,313,861 | 80,000 | 23.0081 | 8,741,776,988 | 2025-05-31 |
| 86 | 2025-06-10 | 2,011,233,861 | 201,000 | 23.0072 | 8,741,776,988 | 2025-05-31 |
| 87 | 2025-06-09 | 2,011,032,861 | 0 | 23.0049 | 8,741,776,988 | 2025-05-31 |
| 88 | 2025-06-06 | 2,011,032,861 | 8,000 | 23.0049 | 8,741,776,988 | 2025-05-31 |
| 89 | 2025-06-05 | 2,011,024,861 | 22,000 | 23.0048 | 8,741,776,988 | 2025-05-31 |
| 90 | 2025-06-04 | 2,011,002,861 | 1,500 | 23.0045 | 8,741,776,988 | 2025-05-31 |
| 91 | 2025-06-03 | 2,011,001,361 | 9,500 | 23.0045 | 8,741,776,988 | 2025-05-31 |
| 92 | 2025-06-02 | 2,010,991,861 | 0 | 23.0044 | 8,741,776,988 | 2025-05-31 |
| 93 | 2025-05-30 | 2,010,991,861 | 0 | 23.0044 | 8,741,776,988 | 2025-04-30 |
| 94 | 2025-05-29 | 2,010,991,861 | -180,000 | 23.0044 | 8,741,776,988 | 2025-04-30 |
| 95 | 2025-05-28 | 2,011,171,861 | 1,738,000 | 23.0064 | 8,741,776,988 | 2025-04-30 |
| 96 | 2025-05-27 | 2,009,433,861 | -4,000 | 22.9866 | 8,741,776,988 | 2025-04-30 |
| 97 | 2025-05-26 | 2,009,437,861 | -188,000 | 22.9866 | 8,741,776,988 | 2025-04-30 |
| 98 | 2025-05-23 | 2,009,625,861 | 0 | 22.9888 | 8,741,776,988 | 2025-04-30 |
| 99 | 2025-05-22 | 2,009,625,861 | 7,500 | 22.9888 | 8,741,776,988 | 2025-04-30 |
| 100 | 2025-05-21 | 2,009,618,361 | -258,000 | 22.9887 | 8,741,776,988 | 2025-04-30 |
| 101 | 2025-05-20 | 2,009,876,361 | -108,000 | 22.9916 | 8,741,776,988 | 2025-04-30 |
| 102 | 2025-05-19 | 2,009,984,361 | -2,000 | 22.9929 | 8,741,776,988 | 2025-04-30 |
| 103 | 2025-05-16 | 2,009,986,361 | -45,500 | 22.9929 | 8,741,776,988 | 2025-04-30 |
| 104 | 2025-05-15 | 2,010,031,861 | -104,000 | 22.9934 | 8,741,776,988 | 2025-04-30 |
| 105 | 2025-05-14 | 2,010,135,861 | 158,000 | 22.9946 | 8,741,776,988 | 2025-04-30 |
| 106 | 2025-05-13 | 2,009,977,861 | 150,000 | 22.9928 | 8,741,776,988 | 2025-04-30 |
| 107 | 2025-05-12 | 2,009,827,861 | -20,000 | 22.9911 | 8,741,776,988 | 2025-04-30 |
| 108 | 2025-05-09 | 2,009,847,861 | 0 | 22.9913 | 8,741,776,988 | 2025-04-30 |
| 109 | 2025-05-08 | 2,009,847,861 | 0 | 22.9913 | 8,741,776,988 | 2025-04-30 |
| 110 | 2025-05-07 | 2,009,847,861 | 413,250 | 22.9913 | 8,741,776,988 | 2025-04-30 |
| 111 | 2025-05-06 | 2,009,434,611 | -2,000 | 22.9866 | 8,741,776,988 | 2025-04-30 |
| 112 | 2025-05-02 | 2,009,436,611 | 0 | 22.9866 | 8,741,776,988 | 2025-04-30 |
| 113 | 2025-04-30 | 2,009,436,611 | 0 | 22.9866 | 8,741,776,988 | 2025-04-30 |
| 114 | 2025-04-29 | 2,009,436,611 | -248,000 | 22.9866 | 8,741,776,988 | 2025-03-31 |
| 115 | 2025-04-28 | 2,009,684,611 | 6,000 | 22.9894 | 8,741,776,988 | 2025-03-31 |
| 116 | 2025-04-25 | 2,009,678,611 | 0 | 22.9894 | 8,741,776,988 | 2025-03-31 |
| 117 | 2025-04-24 | 2,009,678,611 | 1,500 | 22.9894 | 8,741,776,988 | 2025-03-31 |
| 118 | 2025-04-23 | 2,009,677,111 | -119,400 | 22.9893 | 8,741,776,988 | 2025-03-31 |
| 119 | 2025-04-22 | 2,009,796,511 | -200,000 | 22.9907 | 8,741,776,988 | 2025-03-31 |
| 120 | 2025-04-17 | 2,009,996,511 | 1,000 | 22.9930 | 8,741,776,988 | 2025-03-31 |
| 121 | 2025-04-16 | 2,009,995,511 | -374,000 | 22.9930 | 8,741,776,988 | 2025-03-31 |
| 122 | 2025-04-15 | 2,010,369,511 | -1,420,000 | 22.9973 | 8,741,776,988 | 2025-03-31 |
| 123 | 2025-04-14 | 2,011,789,511 | 61,000 | 23.0135 | 8,741,776,988 | 2025-03-31 |
| 124 | 2025-04-11 | 2,011,728,511 | 14,000 | 23.0128 | 8,741,776,988 | 2025-03-31 |
| 125 | 2025-04-10 | 2,011,714,511 | -576,000 | 23.0126 | 8,741,776,988 | 2025-03-31 |
| 126 | 2025-04-09 | 2,012,290,511 | 0 | 23.0192 | 8,741,776,988 | 2025-03-31 |
| 127 | 2025-04-08 | 2,012,290,511 | 110,500 | 23.0192 | 8,741,776,988 | 2025-03-31 |
| 128 | 2025-04-07 | 2,012,180,011 | 9,000 | 23.0180 | 8,741,776,988 | 2025-03-31 |
| 129 | 2025-04-03 | 2,012,171,011 | -127,500 | 23.0179 | 8,741,776,988 | 2025-03-31 |
| 130 | 2025-04-02 | 2,012,298,511 | -66,000 | 23.0193 | 8,741,776,988 | 2025-03-31 |
| 131 | 2025-04-01 | 2,012,364,511 | -914,000 | 23.0201 | 8,741,776,988 | 2025-03-31 |
| 132 | 2025-03-31 | 2,013,278,511 | -178,000 | 23.0305 | 8,741,776,988 | 2025-03-31 |
| 133 | 2025-03-28 | 2,013,456,511 | 51,500 | 23.0326 | 8,741,776,988 | 2025-02-28 |
| 134 | 2025-03-27 | 2,013,405,011 | -312,000 | 23.0320 | 8,741,776,988 | 2025-02-28 |
| 135 | 2025-03-26 | 2,013,717,011 | -323,150 | 23.0356 | 8,741,776,988 | 2025-02-28 |
| 136 | 2025-03-25 | 2,014,040,161 | -4,000 | 23.0393 | 8,741,776,988 | 2025-02-28 |
| 137 | 2025-03-24 | 2,014,044,161 | -98,400 | 23.0393 | 8,741,776,988 | 2025-02-28 |
| 138 | 2025-03-21 | 2,014,142,561 | -560,000 | 23.0404 | 8,741,776,988 | 2025-02-28 |
| 139 | 2025-03-20 | 2,014,702,561 | -259,000 | 23.0468 | 8,741,776,988 | 2025-02-28 |
| 140 | 2025-03-19 | 2,014,961,561 | 88,500 | 23.0498 | 8,741,776,988 | 2025-02-28 |
| 141 | 2025-03-18 | 2,014,873,061 | 176,000 | 23.0488 | 8,741,776,988 | 2025-02-28 |
| 142 | 2025-03-17 | 2,014,697,061 | 399,000 | 23.0468 | 8,741,776,988 | 2025-02-28 |
| 143 | 2025-03-14 | 2,014,298,061 | 0 | 23.0422 | 8,741,776,988 | 2025-02-28 |
| 144 | 2025-03-13 | 2,014,298,061 | 495,500 | 23.0422 | 8,741,776,988 | 2025-02-28 |
| 145 | 2025-03-12 | 2,013,802,561 | 1,618,000 | 23.0365 | 8,741,776,988 | 2025-02-28 |
| 146 | 2025-03-11 | 2,012,184,561 | -96,000 | 23.0180 | 8,741,776,988 | 2025-02-28 |
| 147 | 2025-03-10 | 2,012,280,561 | -564,000 | 23.0191 | 8,741,776,988 | 2025-02-28 |
| 148 | 2025-03-07 | 2,012,844,561 | -490,000 | 23.0256 | 8,741,776,988 | 2025-02-28 |
| 149 | 2025-03-06 | 2,013,334,561 | 43,000 | 23.0312 | 8,741,776,988 | 2025-02-28 |
| 150 | 2025-03-05 | 2,013,291,561 | 2,000 | 23.0307 | 8,741,776,988 | 2025-02-28 |
| 151 | 2025-03-04 | 2,013,289,561 | 94,000 | 23.0307 | 8,741,776,988 | 2025-02-28 |
| 152 | 2025-03-03 | 2,013,195,561 | 500 | 23.0296 | 8,741,776,988 | 2025-02-28 |
| 153 | 2025-02-28 | 2,013,195,061 | 103,000 | 23.0296 | 8,741,776,988 | 2025-02-28 |
| 154 | 2025-02-27 | 2,013,092,061 | -100,000 | 23.0284 | 8,741,776,988 | 2025-01-31 |
| 155 | 2025-02-26 | 2,013,192,061 | -117,625 | 23.0296 | 8,741,776,988 | 2025-01-31 |
| 156 | 2025-02-25 | 2,013,309,686 | 157,000 | 23.0309 | 8,741,776,988 | 2025-01-31 |
| 157 | 2025-02-24 | 2,013,152,686 | -199,200 | 23.0291 | 8,741,776,988 | 2025-01-31 |
| 158 | 2025-02-21 | 2,013,351,886 | -98,900 | 23.0314 | 8,741,776,988 | 2025-01-31 |
| 159 | 2025-02-20 | 2,013,450,786 | 181,000 | 23.0325 | 8,741,776,988 | 2025-01-31 |
| 160 | 2025-02-19 | 2,013,269,786 | 1,500 | 23.0304 | 8,741,776,988 | 2025-01-31 |
| 161 | 2025-02-18 | 2,013,268,286 | -495,000 | 23.0304 | 8,741,776,988 | 2025-01-31 |
| 162 | 2025-02-17 | 2,013,763,286 | -196,000 | 23.0361 | 8,741,776,988 | 2025-01-31 |
| 163 | 2025-02-14 | 2,013,959,286 | 53,000 | 23.0383 | 8,741,776,988 | 2025-01-31 |
| 164 | 2025-02-13 | 2,013,906,286 | -152,000 | 23.0377 | 8,741,776,988 | 2025-01-31 |
| 165 | 2025-02-12 | 2,014,058,286 | 12,000 | 23.0395 | 8,741,776,988 | 2025-01-31 |
| 166 | 2025-02-11 | 2,014,046,286 | 172,000 | 23.0393 | 8,741,776,988 | 2025-01-31 |
| 167 | 2025-02-10 | 2,013,874,286 | -907,000 | 23.0374 | 8,741,776,988 | 2025-01-31 |
| 168 | 2025-02-07 | 2,014,781,286 | -402,000 | 23.0477 | 8,741,776,988 | 2025-01-31 |
| 169 | 2025-02-06 | 2,015,183,286 | -203,000 | 23.0523 | 8,741,776,988 | 2025-01-31 |
| 170 | 2025-02-05 | 2,015,386,286 | 99,000 | 23.0547 | 8,741,776,988 | 2025-01-31 |
| 171 | 2025-02-04 | 2,015,287,286 | -492,500 | 23.0535 | 8,741,776,988 | 2025-01-31 |
| 172 | 2025-02-03 | 2,015,779,786 | 94,000 | 23.0592 | 8,741,776,988 | 2025-01-31 |
| 173 | 2025-01-28 | 2,015,685,786 | 0 | 23.0581 | 8,741,776,988 | 2024-12-31 |
| 174 | 2025-01-27 | 2,015,685,786 | 2,000 | 23.0581 | 8,741,776,988 | 2024-12-31 |
| 175 | 2025-01-24 | 2,015,683,786 | 973,000 | 23.0581 | 8,741,776,988 | 2024-12-31 |
| 176 | 2025-01-23 | 2,014,710,786 | -110,500 | 23.0469 | 8,741,776,988 | 2024-12-31 |
| 177 | 2025-01-22 | 2,014,821,286 | -404,000 | 23.0482 | 8,741,776,988 | 2024-12-31 |
| 178 | 2025-01-21 | 2,015,225,286 | -102,000 | 23.0528 | 8,741,776,988 | 2024-12-31 |
| 179 | 2025-01-20 | 2,015,327,286 | 0 | 23.0540 | 8,741,776,988 | 2024-12-31 |
| 180 | 2025-01-17 | 2,015,327,286 | -218,000 | 23.0540 | 8,741,776,988 | 2024-12-31 |
| 181 | 2025-01-16 | 2,015,545,286 | -516,000 | 23.0565 | 8,741,776,988 | 2024-12-31 |
| 182 | 2025-01-15 | 2,016,061,286 | 20,000 | 23.0624 | 8,741,776,988 | 2024-12-31 |
| 183 | 2025-01-14 | 2,016,041,286 | -1,165,900 | 23.0621 | 8,741,776,988 | 2024-12-31 |
| 184 | 2025-01-13 | 2,017,207,186 | -74,000 | 23.0755 | 8,741,776,988 | 2024-12-31 |
| 185 | 2025-01-10 | 2,017,281,186 | 0 | 23.0763 | 8,741,776,988 | 2024-12-31 |
| 186 | 2025-01-09 | 2,017,281,186 | 0 | 23.0763 | 8,741,776,988 | 2024-12-31 |
| 187 | 2025-01-08 | 2,017,281,186 | 208,000 | 23.0763 | 8,741,776,988 | 2024-12-31 |
| 188 | 2025-01-07 | 2,017,073,186 | 106,000 | 23.0739 | 8,741,776,988 | 2024-12-31 |
| 189 | 2025-01-06 | 2,016,967,186 | 158,000 | 23.0727 | 8,741,776,988 | 2024-12-31 |
| 190 | 2025-01-03 | 2,016,809,186 | -63,500 | 23.0709 | 8,741,776,988 | 2024-12-31 |
| 191 | 2025-01-02 | 2,016,872,686 | 118,000 | 23.0717 | 8,741,776,988 | 2024-12-31 |
| 192 | 2024-12-31 | 2,016,754,686 | 0 | 23.0703 | 8,741,776,988 | 2024-12-31 |
| 193 | 2024-12-30 | 2,016,754,686 | -40,000 | 23.0703 | 8,741,776,988 | 2024-11-30 |
| 194 | 2024-12-27 | 2,016,794,686 | -236,200 | 23.0708 | 8,741,776,988 | 2024-11-30 |
| 195 | 2024-12-24 | 2,017,030,886 | 0 | 23.0735 | 8,741,776,988 | 2024-11-30 |
| 196 | 2024-12-23 | 2,017,030,886 | 0 | 23.0735 | 8,741,776,988 | 2024-11-30 |
| 197 | 2024-12-20 | 2,017,030,886 | 378,500 | 23.0735 | 8,741,776,988 | 2024-11-30 |
| 198 | 2024-12-19 | 2,016,652,386 | 116,000 | 23.0691 | 8,741,776,988 | 2024-11-30 |
| 199 | 2024-12-18 | 2,016,536,386 | 41,000 | 23.0678 | 8,741,776,988 | 2024-11-30 |
| 200 | 2024-12-17 | 2,016,495,386 | -4,000 | 23.0673 | 8,741,776,988 | 2024-11-30 |
| 201 | 2024-12-16 | 2,016,499,386 | -134,500 | 23.0674 | 8,741,776,988 | 2024-11-30 |
| 202 | 2024-12-13 | 2,016,633,886 | 101,100 | 23.0689 | 8,741,776,988 | 2024-11-30 |
| 203 | 2024-12-12 | 2,016,532,786 | 0 | 23.0678 | 8,741,776,988 | 2024-11-30 |
| 204 | 2024-12-11 | 2,016,532,786 | 8,000 | 23.0678 | 8,741,776,988 | 2024-11-30 |
| 205 | 2024-12-10 | 2,016,524,786 | 8,000 | 23.0677 | 8,741,776,988 | 2024-11-30 |
| 206 | 2024-12-09 | 2,016,516,786 | 4,000 | 23.0676 | 8,741,776,988 | 2024-11-30 |
| 207 | 2024-12-06 | 2,016,512,786 | 2,000 | 23.0675 | 8,741,776,988 | 2024-11-30 |
| 208 | 2024-12-05 | 2,016,510,786 | -477,000 | 23.0675 | 8,741,776,988 | 2024-11-30 |
| 209 | 2024-12-04 | 2,016,987,786 | 14,000 | 23.0730 | 8,741,776,988 | 2024-11-30 |
| 210 | 2024-12-03 | 2,016,973,786 | -280,000 | 23.0728 | 8,741,776,988 | 2024-11-30 |
| 211 | 2024-12-02 | 2,017,253,786 | 589,700 | 23.0760 | 8,741,776,988 | 2024-11-30 |
| 212 | 2024-11-29 | 2,016,664,086 | 130,000 | 23.0693 | 8,741,776,988 | 2024-10-31 |
| 213 | 2024-11-28 | 2,016,534,086 | -2,500 | 23.0678 | 8,741,776,988 | 2024-10-31 |
| 214 | 2024-11-27 | 2,016,536,586 | 58,000 | 23.0678 | 8,741,776,988 | 2024-10-31 |
| 215 | 2024-11-26 | 2,016,478,586 | -500,000 | 23.0671 | 8,741,776,988 | 2024-10-31 |
| 216 | 2024-11-25 | 2,016,978,586 | -2,000 | 23.0729 | 8,741,776,988 | 2024-10-31 |
| 217 | 2024-11-22 | 2,016,980,586 | 3,020,000 | 23.0729 | 8,741,776,988 | 2024-10-31 |
| 218 | 2024-11-21 | 2,013,960,586 | -29,000 | 23.0383 | 8,741,776,988 | 2024-10-31 |
| 219 | 2024-11-20 | 2,013,989,586 | -575,000 | 23.0387 | 8,741,776,988 | 2024-10-31 |
| 220 | 2024-11-19 | 2,014,564,586 | -1,052,000 | 23.0453 | 8,741,776,988 | 2024-10-31 |
| 221 | 2024-11-18 | 2,015,616,586 | -19,000 | 23.0573 | 8,741,776,988 | 2024-10-31 |
| 222 | 2024-11-15 | 2,015,635,586 | 58,000 | 23.0575 | 8,741,776,988 | 2024-10-31 |
| 223 | 2024-11-14 | 2,015,577,586 | -524,500 | 23.0568 | 8,741,776,988 | 2024-10-31 |
| 224 | 2024-11-13 | 2,016,102,086 | -1,157,500 | 23.0628 | 8,741,776,988 | 2024-10-31 |
| 225 | 2024-11-12 | 2,017,259,586 | -312,000 | 23.0761 | 8,741,776,988 | 2024-10-31 |
| 226 | 2024-11-11 | 2,017,571,586 | -1,000 | 23.0797 | 8,741,776,988 | 2024-10-31 |
| 227 | 2024-11-08 | 2,017,572,586 | 475,000 | 23.0797 | 8,741,776,988 | 2024-10-31 |
| 228 | 2024-11-07 | 2,017,097,586 | 874,500 | 23.0742 | 8,741,776,988 | 2024-10-31 |
| 229 | 2024-11-06 | 2,016,223,086 | -74,000 | 23.0642 | 8,741,776,988 | 2024-10-31 |
| 230 | 2024-11-05 | 2,016,297,086 | 302,000 | 23.0651 | 8,741,776,988 | 2024-10-31 |
| 231 | 2024-11-04 | 2,015,995,086 | 0 | 23.0616 | 8,741,776,988 | 2024-10-31 |
| 232 | 2024-11-01 | 2,015,995,086 | -210,000 | 23.0616 | 8,741,776,988 | 2024-10-31 |
| 233 | 2024-10-31 | 2,016,205,086 | -497,000 | 23.0640 | 8,741,776,988 | 2024-10-31 |
| 234 | 2024-10-30 | 2,016,702,086 | -74,000 | 23.0697 | 8,741,776,988 | 2024-09-30 |
| 235 | 2024-10-29 | 2,016,776,086 | -458,000 | 23.0706 | 8,741,776,988 | 2024-09-30 |
| 236 | 2024-10-28 | 2,017,234,086 | 743,500 | 23.0758 | 8,741,776,988 | 2024-09-30 |
| 237 | 2024-10-25 | 2,016,490,586 | 768,500 | 23.0673 | 8,741,776,988 | 2024-09-30 |
| 238 | 2024-10-24 | 2,015,722,086 | -150,000 | 23.0585 | 8,741,776,988 | 2024-09-30 |
| 239 | 2024-10-23 | 2,015,872,086 | -1,190,000 | 23.0602 | 8,741,776,988 | 2024-09-30 |
| 240 | 2024-10-22 | 2,017,062,086 | 39,092 | 23.0738 | 8,741,776,988 | 2024-09-30 |
| 241 | 2024-10-21 | 2,017,022,994 | 13,500 | 23.0734 | 8,741,776,988 | 2024-09-30 |
| 242 | 2024-10-18 | 2,017,009,494 | 88,000 | 23.0732 | 8,741,776,988 | 2024-09-30 |
| 243 | 2024-10-17 | 2,016,921,494 | 154,000 | 23.0722 | 8,741,776,988 | 2024-09-30 |
| 244 | 2024-10-16 | 2,016,767,494 | 146,000 | 23.0705 | 8,741,776,988 | 2024-09-30 |
| 245 | 2024-10-15 | 2,016,621,494 | 104,000 | 23.0688 | 8,741,776,988 | 2024-09-30 |
| 246 | 2024-10-14 | 2,016,517,494 | -1,094,000 | 23.0676 | 8,741,776,988 | 2024-09-30 |
| 247 | 2024-10-10 | 2,017,611,494 | 1,504,000 | 23.0801 | 8,741,776,988 | 2024-09-30 |
| 248 | 2024-10-09 | 2,016,107,494 | 187,300 | 23.0629 | 8,741,776,988 | 2024-09-30 |
| 249 | 2024-10-08 | 2,015,920,194 | 1,283,000 | 23.0608 | 8,741,776,988 | 2024-09-30 |
| 250 | 2024-10-07 | 2,014,637,194 | -100,000 | 23.0461 | 8,741,776,988 | 2024-09-30 |
| 251 | 2024-10-04 | 2,014,737,194 | -1,157,000 | 23.0472 | 8,741,776,988 | 2024-09-30 |
| 252 | 2024-10-03 | 2,015,894,194 | -1,534,000 | 23.0605 | 8,741,776,988 | 2024-09-30 |
| 253 | 2024-10-02 | 2,017,428,194 | 945,300 | 23.0780 | 8,741,776,988 | 2024-09-30 |
| 254 | 2024-09-30 | 2,016,482,894 | -101,500 | 23.0672 | 8,741,776,988 | 2024-09-30 |
| 255 | 2024-09-27 | 2,016,584,394 | -2,566,000 | 23.0684 | 8,741,776,988 | 2024-08-31 |
| 256 | 2024-09-26 | 2,019,150,394 | -211,000 | 23.0977 | 8,741,776,988 | 2024-08-31 |
| 257 | 2024-09-25 | 2,019,361,394 | -77,500 | 23.1001 | 8,741,776,988 | 2024-08-31 |
| 258 | 2024-09-24 | 2,019,438,894 | -1,712,000 | 23.1010 | 8,741,776,988 | 2024-08-31 |
| 259 | 2024-09-23 | 2,021,150,894 | -764,000 | 23.1206 | 8,741,776,988 | 2024-08-31 |
| 260 | 2024-09-20 | 2,021,914,894 | 0 | 23.1293 | 8,741,776,988 | 2024-08-31 |
| 261 | 2024-09-19 | 2,021,914,894 | -490,000 | 23.1293 | 8,741,776,988 | 2024-08-31 |
| 262 | 2024-09-17 | 2,022,404,894 | 91,000 | 23.1349 | 8,741,776,988 | 2024-08-31 |
| 263 | 2024-09-16 | 2,022,313,894 | 60,000 | 23.1339 | 8,741,776,988 | 2024-08-31 |
| 264 | 2024-09-13 | 2,022,253,894 | -600,000 | 23.1332 | 8,741,776,988 | 2024-08-31 |
| 265 | 2024-09-12 | 2,022,853,894 | -880,000 | 23.1401 | 8,741,776,988 | 2024-08-31 |
| 266 | 2024-09-11 | 2,023,733,894 | 0 | 23.1501 | 8,741,776,988 | 2024-08-31 |
| 267 | 2024-09-10 | 2,023,733,894 | -95,500 | 23.1501 | 8,741,776,988 | 2024-08-31 |
| 268 | 2024-09-09 | 2,023,829,394 | 0 | 23.1512 | 8,741,776,988 | 2024-08-31 |
| 269 | 2024-09-05 | 2,023,829,394 | -198,000 | 23.1512 | 8,741,776,988 | 2024-08-31 |
| 270 | 2024-09-04 | 2,024,027,394 | 22,000 | 23.1535 | 8,741,776,988 | 2024-08-31 |
| 271 | 2024-09-03 | 2,024,005,394 | -572,000 | 23.1532 | 8,741,776,988 | 2024-08-31 |
| 272 | 2024-09-02 | 2,024,577,394 | -2,000 | 23.1598 | 8,741,776,988 | 2024-08-31 |
| 273 | 2024-08-30 | 2,024,579,394 | 500,000 | 23.1598 | 8,741,776,988 | 2024-07-31 |
| 274 | 2024-08-29 | 2,024,079,394 | -264,000 | 23.1541 | 8,741,776,988 | 2024-07-31 |
| 275 | 2024-08-28 | 2,024,343,394 | -458,500 | 23.1571 | 8,741,776,988 | 2024-07-31 |
| 276 | 2024-08-27 | 2,024,801,894 | -240,000 | 23.1624 | 8,741,776,988 | 2024-07-31 |
| 277 | 2024-08-26 | 2,025,041,894 | -1,354,000 | 23.1651 | 8,741,776,988 | 2024-07-31 |
| 278 | 2024-08-23 | 2,026,395,894 | -420,000 | 23.1806 | 8,741,776,988 | 2024-07-31 |
| 279 | 2024-08-22 | 2,026,815,894 | 470,000 | 23.1854 | 8,741,776,988 | 2024-07-31 |
| 280 | 2024-08-21 | 2,026,345,894 | -418,000 | 23.1800 | 8,741,776,988 | 2024-07-31 |
| 281 | 2024-08-20 | 2,026,763,894 | -161,000 | 23.1848 | 8,741,776,988 | 2024-07-31 |
| 282 | 2024-08-19 | 2,026,924,894 | -212,500 | 23.1866 | 8,741,776,988 | 2024-07-31 |
| 283 | 2024-08-16 | 2,027,137,394 | 4,000 | 23.1891 | 8,741,776,988 | 2024-07-31 |
| 284 | 2024-08-15 | 2,027,133,394 | 4,000 | 23.1890 | 8,741,776,988 | 2024-07-31 |
| 285 | 2024-08-14 | 2,027,129,394 | 38,000 | 23.1890 | 8,741,776,988 | 2024-07-31 |
| 286 | 2024-08-13 | 2,027,091,394 | -170,000 | 23.1886 | 8,741,776,988 | 2024-07-31 |
| 287 | 2024-08-12 | 2,027,261,394 | -186,000 | 23.1905 | 8,741,776,988 | 2024-07-31 |
| 288 | 2024-08-09 | 2,027,447,394 | -598,000 | 23.1926 | 8,741,776,988 | 2024-07-31 |
| 289 | 2024-08-08 | 2,028,045,394 | -1,978,000 | 23.1995 | 8,741,776,988 | 2024-07-31 |
| 290 | 2024-08-07 | 2,030,023,394 | 108,900 | 23.2221 | 8,741,776,988 | 2024-07-31 |
| 291 | 2024-08-06 | 2,029,914,494 | 6,000 | 23.2208 | 8,741,776,988 | 2024-07-31 |
| 292 | 2024-08-05 | 2,029,908,494 | -64,000 | 23.2208 | 8,741,776,988 | 2024-07-31 |
| 293 | 2024-08-02 | 2,029,972,494 | -10,000 | 23.2215 | 8,741,776,988 | 2024-07-31 |
| 294 | 2024-08-01 | 2,029,982,494 | -822,000 | 23.2216 | 8,741,776,988 | 2024-07-31 |
| 295 | 2024-07-31 | 2,030,804,494 | -607,000 | 23.2310 | 8,741,776,988 | 2024-07-31 |
| 296 | 2024-07-30 | 2,031,411,494 | 0 | 23.2380 | 8,741,776,988 | 2024-06-30 |
| 297 | 2024-07-29 | 2,031,411,494 | -97,500 | 23.2380 | 8,741,776,988 | 2024-06-30 |
| 298 | 2024-07-26 | 2,031,508,994 | -118,000 | 23.2391 | 8,741,776,988 | 2024-06-30 |
| 299 | 2024-07-25 | 2,031,626,994 | 0 | 23.2404 | 8,741,776,988 | 2024-06-30 |
| 300 | 2024-07-24 | 2,031,626,994 | 0 | 23.2404 | 8,741,776,988 | 2024-06-30 |
| 301 | 2024-07-23 | 2,031,626,994 | -76,000 | 23.2404 | 8,741,776,988 | 2024-06-30 |
| 302 | 2024-07-22 | 2,031,702,994 | -192,500 | 23.2413 | 8,741,776,988 | 2024-06-30 |
| 303 | 2024-07-19 | 2,031,895,494 | 410,000 | 23.2435 | 8,741,776,988 | 2024-06-30 |
| 304 | 2024-07-18 | 2,031,485,494 | 0 | 23.2388 | 8,741,776,988 | 2024-06-30 |
| 305 | 2024-07-17 | 2,031,485,494 | 110,000 | 23.2388 | 8,741,776,988 | 2024-06-30 |
| 306 | 2024-07-16 | 2,031,375,494 | 6,500 | 23.2376 | 8,741,776,988 | 2024-06-30 |
| 307 | 2024-07-15 | 2,031,368,994 | -181,625 | 23.2375 | 8,741,776,988 | 2024-06-30 |
| 308 | 2024-07-12 | 2,031,550,619 | -64,000 | 23.2396 | 8,741,776,988 | 2024-06-30 |
| 309 | 2024-07-11 | 2,031,614,619 | -5,000 | 23.2403 | 8,741,776,988 | 2024-06-30 |
| 310 | 2024-07-10 | 2,031,619,619 | -1,388,000 | 23.2404 | 8,741,776,988 | 2024-06-30 |
| 311 | 2024-07-09 | 2,033,007,619 | -466,500 | 23.2562 | 8,741,776,988 | 2024-06-30 |
| 312 | 2024-07-08 | 2,033,474,119 | -203,000 | 23.2616 | 8,741,776,988 | 2024-06-30 |
| 313 | 2024-07-05 | 2,033,677,119 | -288,000 | 23.2639 | 8,741,776,988 | 2024-06-30 |
| 314 | 2024-07-04 | 2,033,965,119 | -6,000 | 23.2672 | 8,741,776,988 | 2024-06-30 |
| 315 | 2024-07-03 | 2,033,971,119 | 84,000 | 23.2673 | 8,741,776,988 | 2024-06-30 |
| 316 | 2024-07-02 | 2,033,887,119 | 375,500 | 23.2663 | 8,741,776,988 | 2024-06-30 |
| 317 | 2024-06-28 | 2,033,511,619 | 185,750 | 23.2620 | 8,741,776,988 | 2024-05-31 |
| 318 | 2024-06-27 | 2,033,325,869 | -6,000 | 23.2599 | 8,741,776,988 | 2024-05-31 |
| 319 | 2024-06-26 | 2,033,331,869 | 546,000 | 23.2599 | 8,741,776,988 | 2024-05-31 |
| 320 | 2024-06-25 | 2,032,785,869 | 50,000 | 23.2537 | 8,741,776,988 | 2024-05-31 |
| 321 | 2024-06-24 | 2,032,735,869 | -58,000 | 23.2531 | 8,741,776,988 | 2024-05-31 |
| 322 | 2024-06-21 | 2,032,793,869 | 493,600 | 23.2538 | 8,741,776,988 | 2024-05-31 |
| 323 | 2024-06-20 | 2,032,300,269 | 654,000 | 23.2481 | 8,741,776,988 | 2024-05-31 |
| 324 | 2024-06-19 | 2,031,646,269 | -127,900 | 23.2407 | 8,741,776,988 | 2024-05-31 |
| 325 | 2024-06-18 | 2,031,774,169 | -2,003,500 | 23.2421 | 8,741,776,988 | 2024-05-31 |
| 326 | 2024-06-17 | 2,033,777,669 | -82,700 | 23.2650 | 8,741,776,988 | 2024-05-31 |
| 327 | 2024-06-14 | 2,033,860,369 | -2,806,000 | 23.2660 | 8,741,776,988 | 2024-05-31 |
| 328 | 2024-06-13 | 2,036,666,369 | -468,000 | 23.2981 | 8,741,776,988 | 2024-05-31 |
| 329 | 2024-06-12 | 2,037,134,369 | -19,000 | 23.3034 | 8,741,776,988 | 2024-05-31 |
| 330 | 2024-06-11 | 2,037,153,369 | 0 | 23.3037 | 8,741,776,988 | 2024-05-31 |
| 331 | 2024-06-07 | 2,037,153,369 | 0 | 23.3037 | 8,741,776,988 | 2024-05-31 |
| 332 | 2024-06-06 | 2,037,153,369 | 500 | 23.3037 | 8,741,776,988 | 2024-05-31 |
| 333 | 2024-06-05 | 2,037,152,869 | 0 | 23.3036 | 8,741,776,988 | 2024-05-31 |
| 334 | 2024-06-04 | 2,037,152,869 | 504,000 | 23.3036 | 8,741,776,988 | 2024-05-31 |
| 335 | 2024-06-03 | 2,036,648,869 | 2,000 | 23.2979 | 8,741,776,988 | 2024-05-31 |
| 336 | 2024-05-31 | 2,036,646,869 | 112,500 | 23.2979 | 8,741,776,988 | 2024-05-31 |
| 337 | 2024-05-30 | 2,036,534,369 | 38,000 | 23.2966 | 8,741,776,988 | 2024-04-30 |
| 338 | 2024-05-29 | 2,036,496,369 | 89,000 | 23.2961 | 8,741,776,988 | 2024-04-30 |
| 339 | 2024-05-28 | 2,036,407,369 | 48,000 | 23.2951 | 8,741,776,988 | 2024-04-30 |
| 340 | 2024-05-27 | 2,036,359,369 | 533,000 | 23.2946 | 8,741,776,988 | 2024-04-30 |
| 341 | 2024-05-24 | 2,035,826,369 | 385,000 | 23.2885 | 8,741,776,988 | 2024-04-30 |
| 342 | 2024-05-23 | 2,035,441,369 | 277,500 | 23.2841 | 8,741,776,988 | 2024-04-30 |
| 343 | 2024-05-22 | 2,035,163,869 | 209,500 | 23.2809 | 8,741,776,988 | 2024-04-30 |
| 344 | 2024-05-21 | 2,034,954,369 | 48,000 | 23.2785 | 8,741,776,988 | 2024-04-30 |
| 345 | 2024-05-20 | 2,034,906,369 | 49,000 | 23.2779 | 8,741,776,988 | 2024-04-30 |
| 346 | 2024-05-17 | 2,034,857,369 | -250,000 | 23.2774 | 8,741,776,988 | 2024-04-30 |
| 347 | 2024-05-16 | 2,035,107,369 | 5,000 | 23.2802 | 8,741,776,988 | 2024-04-30 |
| 348 | 2024-05-14 | 2,035,102,369 | 807,500 | 23.2802 | 8,741,776,988 | 2024-04-30 |
| 349 | 2024-05-13 | 2,034,294,869 | 902,800 | 23.2710 | 8,741,776,988 | 2024-04-30 |
| 350 | 2024-05-10 | 2,033,392,069 | 816,000 | 23.2606 | 8,741,776,988 | 2024-04-30 |
| 351 | 2024-05-09 | 2,032,576,069 | 443,500 | 23.2513 | 8,741,776,988 | 2024-04-30 |
| 352 | 2024-05-08 | 2,032,132,569 | 125,500 | 23.2462 | 8,741,776,988 | 2024-04-30 |
| 353 | 2024-05-07 | 2,032,007,069 | 1,133,000 | 23.2448 | 8,741,776,988 | 2024-04-30 |
| 354 | 2024-05-06 | 2,030,874,069 | -169,800 | 23.2318 | 8,741,776,988 | 2024-04-30 |
| 355 | 2024-05-03 | 2,031,043,869 | 630,700 | 23.2338 | 8,741,776,988 | 2024-04-30 |
| 356 | 2024-05-02 | 2,030,413,169 | -468,000 | 23.2265 | 8,741,776,988 | 2024-04-30 |
| 357 | 2024-04-30 | 2,030,881,169 | 616,000 | 23.2319 | 8,741,776,988 | 2024-04-30 |
| 358 | 2024-04-29 | 2,030,265,169 | -139,000 | 23.2249 | 8,741,776,988 | 2024-03-31 |
| 359 | 2024-04-26 | 2,030,404,169 | 1,137,000 | 23.2264 | 8,741,776,988 | 2024-03-31 |
| 360 | 2024-04-25 | 2,029,267,169 | -866,000 | 23.2134 | 8,741,776,988 | 2024-03-31 |
| 361 | 2024-04-24 | 2,030,133,169 | 44,984,300 | 23.2233 | 8,741,776,988 | 2024-03-31 |
| 362 | 2024-04-23 | 1,985,148,869 | -57,500 | 22.7088 | 8,741,776,988 | 2024-03-31 |
| 363 | 2024-04-22 | 1,985,206,369 | 1,583,000 | 22.7094 | 8,741,776,988 | 2024-03-31 |
| 364 | 2024-04-19 | 1,983,623,369 | -88,000 | 22.6913 | 8,741,776,988 | 2024-03-31 |
| 365 | 2024-04-18 | 1,983,711,369 | -12,000 | 22.6923 | 8,741,776,988 | 2024-03-31 |
| 366 | 2024-04-17 | 1,983,723,369 | -22,000 | 22.6924 | 8,741,776,988 | 2024-03-31 |
| 367 | 2024-04-16 | 1,983,745,369 | 551,428 | 22.6927 | 8,741,776,988 | 2024-03-31 |
| 368 | 2024-04-15 | 1,983,193,941 | -500 | 22.6864 | 8,741,776,988 | 2024-03-31 |
| 369 | 2024-04-12 | 1,983,194,441 | 931,000 | 22.6864 | 8,741,776,988 | 2024-03-31 |
| 370 | 2024-04-11 | 1,982,263,441 | -155,000 | 22.6757 | 8,741,776,988 | 2024-03-31 |
| 371 | 2024-04-10 | 1,982,418,441 | 570,000 | 22.6775 | 8,741,776,988 | 2024-03-31 |
| 372 | 2024-04-09 | 1,981,848,441 | -268,500 | 22.6710 | 8,741,776,988 | 2024-03-31 |
| 373 | 2024-04-08 | 1,982,116,941 | -19,000 | 22.6741 | 8,741,776,988 | 2024-03-31 |
| 374 | 2024-04-05 | 1,982,135,941 | -136,000 | 22.6743 | 8,741,776,988 | 2024-03-31 |
| 375 | 2024-04-03 | 1,982,271,941 | -426,000 | 22.6758 | 8,741,776,988 | 2024-03-31 |
| 376 | 2024-04-02 | 1,982,697,941 | -360,000 | 22.6807 | 8,741,776,988 | 2024-03-31 |
| 377 | 2024-03-28 | 1,983,057,941 | -3,000 | 22.6848 | 8,741,776,988 | 2024-02-29 |
| 378 | 2024-03-27 | 1,983,060,941 | -100,250 | 22.6849 | 8,741,776,988 | 2024-02-29 |
| 379 | 2024-03-26 | 1,983,161,191 | -156,500 | 22.6860 | 8,741,776,988 | 2024-02-29 |
| 380 | 2024-03-25 | 1,983,317,691 | 210,000 | 22.6878 | 8,741,776,988 | 2024-02-29 |
| 381 | 2024-03-22 | 1,983,107,691 | 439,500 | 22.6854 | 8,741,776,988 | 2024-02-29 |
| 382 | 2024-03-21 | 1,982,668,191 | -826,000 | 22.6804 | 8,741,776,988 | 2024-02-29 |
| 383 | 2024-03-20 | 1,983,494,191 | -38,000 | 22.6898 | 8,741,776,988 | 2024-02-29 |
| 384 | 2024-03-19 | 1,983,532,191 | 358,500 | 22.6903 | 8,741,776,988 | 2024-02-29 |
| 385 | 2024-03-18 | 1,983,173,691 | -76,000 | 22.6862 | 8,741,776,988 | 2024-02-29 |
| 386 | 2024-03-15 | 1,983,249,691 | 54,000 | 22.6870 | 8,741,776,988 | 2024-02-29 |
| 387 | 2024-03-14 | 1,983,195,691 | -916,000 | 22.6864 | 8,741,776,988 | 2024-02-29 |
| 388 | 2024-03-13 | 1,984,111,691 | -2,000 | 22.6969 | 8,741,776,988 | 2024-02-29 |
| 389 | 2024-03-12 | 1,984,113,691 | -2,000 | 22.6969 | 8,741,776,988 | 2024-02-29 |
| 390 | 2024-03-11 | 1,984,115,691 | 980,000 | 22.6969 | 8,741,776,988 | 2024-02-29 |
| 391 | 2024-03-08 | 1,983,135,691 | 130,000 | 22.6857 | 8,741,776,988 | 2024-02-29 |
| 392 | 2024-03-07 | 1,983,005,691 | -500 | 22.6842 | 8,741,776,988 | 2024-02-29 |
| 393 | 2024-03-06 | 1,983,006,191 | -46,000 | 22.6842 | 8,741,776,988 | 2024-02-29 |
| 394 | 2024-03-05 | 1,983,052,191 | 50,100 | 22.6848 | 8,741,776,988 | 2024-02-29 |
| 395 | 2024-03-04 | 1,983,002,091 | -36,000 | 22.6842 | 8,741,776,988 | 2024-02-29 |
| 396 | 2024-03-01 | 1,983,038,091 | 410,000 | 22.6846 | 8,741,776,988 | 2024-02-29 |
| 397 | 2024-02-29 | 1,982,628,091 | 152,500 | 22.6799 | 8,741,776,988 | 2024-02-29 |
| 398 | 2024-02-28 | 1,982,475,591 | 5,300 | 22.6782 | 8,741,776,988 | 2024-01-31 |
| 399 | 2024-02-27 | 1,982,470,291 | -65,000 | 22.6781 | 8,741,776,988 | 2024-01-31 |
| 400 | 2024-02-26 | 1,982,535,291 | 196,175 | 22.6789 | 8,741,776,988 | 2024-01-31 |
| 401 | 2024-02-23 | 1,982,339,116 | 1,393,000 | 22.6766 | 8,741,776,988 | 2024-01-31 |
| 402 | 2024-02-22 | 1,980,946,116 | -151,000 | 22.6607 | 8,741,776,988 | 2024-01-31 |
| 403 | 2024-02-21 | 1,981,097,116 | -29,000 | 22.6624 | 8,741,776,988 | 2024-01-31 |
| 404 | 2024-02-20 | 1,981,126,116 | -42,000 | 22.6627 | 8,741,776,988 | 2024-01-31 |
| 405 | 2024-02-19 | 1,981,168,116 | 0 | 22.6632 | 8,741,776,988 | 2024-01-31 |
| 406 | 2024-02-16 | 1,981,168,116 | 0 | 22.6632 | 8,741,776,988 | 2024-01-31 |
| 407 | 2024-02-15 | 1,981,168,116 | 44,000 | 22.6632 | 8,741,776,988 | 2024-01-31 |
| 408 | 2024-02-14 | 1,981,124,116 | -12,000 | 22.6627 | 8,741,776,988 | 2024-01-31 |
| 409 | 2024-02-09 | 1,981,136,116 | 0 | 22.6629 | 8,741,776,988 | 2024-01-31 |
| 410 | 2024-02-08 | 1,981,136,116 | -15,500 | 22.6629 | 8,741,776,988 | 2024-01-31 |
| 411 | 2024-02-07 | 1,981,151,616 | -6,000 | 22.6630 | 8,741,776,988 | 2024-01-31 |
| 412 | 2024-02-06 | 1,981,157,616 | -138,000 | 22.6631 | 8,741,776,988 | 2024-01-31 |
| 413 | 2024-02-05 | 1,981,295,616 | 32,000 | 22.6647 | 8,741,776,988 | 2024-01-31 |
| 414 | 2024-02-02 | 1,981,263,616 | -160,000 | 22.6643 | 8,741,776,988 | 2024-01-31 |
| 415 | 2024-02-01 | 1,981,423,616 | -292,000 | 22.6661 | 8,741,776,988 | 2024-01-31 |
| 416 | 2024-01-31 | 1,981,715,616 | 156,000 | 22.6695 | 8,741,776,988 | 2024-01-31 |
| 417 | 2024-01-30 | 1,981,559,616 | -344,000 | 22.6677 | 8,741,776,988 | 2023-12-31 |
| 418 | 2024-01-29 | 1,981,903,616 | -150,500 | 22.6716 | 8,741,776,988 | 2023-12-31 |
| 419 | 2024-01-26 | 1,982,054,116 | 32,000 | 22.6734 | 8,741,776,988 | 2023-12-31 |
| 420 | 2024-01-25 | 1,982,022,116 | -21,000 | 22.6730 | 8,741,776,988 | 2023-12-31 |
| 421 | 2024-01-24 | 1,982,043,116 | -147,000 | 22.6732 | 8,741,776,988 | 2023-12-31 |
| 422 | 2024-01-23 | 1,982,190,116 | 2,020,000 | 22.6749 | 8,741,776,988 | 2023-12-31 |
| 423 | 2024-01-22 | 1,980,170,116 | 0 | 22.6518 | 8,741,776,988 | 2023-12-31 |
| 424 | 2024-01-19 | 1,980,170,116 | -148,000 | 22.6518 | 8,741,776,988 | 2023-12-31 |
| 425 | 2024-01-18 | 1,980,318,116 | 682,000 | 22.6535 | 8,741,776,988 | 2023-12-31 |
| 426 | 2024-01-17 | 1,979,636,116 | 170,000 | 22.6457 | 8,741,776,988 | 2023-12-31 |
| 427 | 2024-01-16 | 1,979,466,116 | -1,600,000 | 22.6437 | 8,741,776,988 | 2023-12-31 |
| 428 | 2024-01-15 | 1,981,066,116 | 0 | 22.6621 | 8,741,776,988 | 2023-12-31 |
| 429 | 2024-01-12 | 1,981,066,116 | -220,000 | 22.6621 | 8,741,776,988 | 2023-12-31 |
| 430 | 2024-01-11 | 1,981,286,116 | -200,000 | 22.6646 | 8,741,776,988 | 2023-12-31 |
| 431 | 2024-01-10 | 1,981,486,116 | -290,000 | 22.6669 | 8,741,776,988 | 2023-12-31 |
| 432 | 2024-01-09 | 1,981,776,116 | 994,000 | 22.6702 | 8,741,776,988 | 2023-12-31 |
| 433 | 2024-01-08 | 1,980,782,116 | 1,038,500 | 22.6588 | 8,741,776,988 | 2023-12-31 |
| 434 | 2024-01-05 | 1,979,743,616 | -1,009,000 | 22.6469 | 8,741,776,988 | 2023-12-31 |
| 435 | 2024-01-04 | 1,980,752,616 | -342,200 | 22.6585 | 8,741,776,988 | 2023-12-31 |
| 436 | 2024-01-03 | 1,981,094,816 | -408,000 | 22.6624 | 8,741,776,988 | 2023-12-31 |
| 437 | 2024-01-02 | 1,981,502,816 | -1,900,000 | 22.6670 | 8,741,776,988 | 2023-12-31 |
| 438 | 2023-12-29 | 1,983,402,816 | 1,472,000 | 22.6888 | 8,741,776,988 | 2023-11-30 |
| 439 | 2023-12-28 | 1,981,930,816 | -10,000 | 22.6719 | 8,741,776,988 | 2023-11-30 |
| 440 | 2023-12-27 | 1,981,940,816 | -118,000 | 22.6721 | 8,741,776,988 | 2023-11-30 |
| 441 | 2023-12-22 | 1,982,058,816 | 15,000 | 22.6734 | 8,741,776,988 | 2023-11-30 |
| 442 | 2023-12-21 | 1,982,043,816 | 82,000 | 22.6732 | 8,741,776,988 | 2023-11-30 |
| 443 | 2023-12-20 | 1,981,961,816 | 256,500 | 22.6723 | 8,741,776,988 | 2023-11-30 |
| 444 | 2023-12-19 | 1,981,705,316 | -90,000 | 22.6694 | 8,741,776,988 | 2023-11-30 |
| 445 | 2023-12-18 | 1,981,795,316 | 0 | 22.6704 | 8,741,776,988 | 2023-11-30 |
| 446 | 2023-12-15 | 1,981,795,316 | -6,000 | 22.6704 | 8,741,776,988 | 2023-11-30 |
| 447 | 2023-12-14 | 1,981,801,316 | -10,000 | 22.6705 | 8,741,776,988 | 2023-11-30 |
| 448 | 2023-12-13 | 1,981,811,316 | -4,000 | 22.6706 | 8,741,776,988 | 2023-11-30 |
| 449 | 2023-12-12 | 1,981,815,316 | -508,000 | 22.6706 | 8,741,776,988 | 2023-11-30 |
| 450 | 2023-12-11 | 1,982,323,316 | 0 | 22.6764 | 8,741,776,988 | 2023-11-30 |
| 451 | 2023-12-08 | 1,982,323,316 | 0 | 22.6764 | 8,741,776,988 | 2023-11-30 |
| 452 | 2023-12-07 | 1,982,323,316 | 28,400 | 22.6764 | 8,741,776,988 | 2023-11-30 |
| 453 | 2023-12-06 | 1,982,294,916 | -1,508,000 | 22.6761 | 8,741,776,988 | 2023-11-30 |
| 454 | 2023-12-05 | 1,983,802,916 | 174,000 | 22.6934 | 8,741,776,988 | 2023-11-30 |
| 455 | 2023-12-04 | 1,983,628,916 | -114,000 | 22.6914 | 8,741,776,988 | 2023-11-30 |
| 456 | 2023-12-01 | 1,983,742,916 | -40,000 | 22.6927 | 8,741,776,988 | 2023-11-30 |
| 457 | 2023-11-30 | 1,983,782,916 | -10,000 | 22.6931 | 8,741,776,988 | 2023-11-30 |
| 458 | 2023-11-29 | 1,983,792,916 | 0 | 22.6932 | 8,741,776,988 | 2023-10-31 |
| 459 | 2023-11-28 | 1,983,792,916 | 14,000 | 22.6932 | 8,741,776,988 | 2023-10-31 |
| 460 | 2023-11-27 | 1,983,778,916 | 44,000 | 22.6931 | 8,741,776,988 | 2023-10-31 |
| 461 | 2023-11-24 | 1,983,734,916 | 131,000 | 22.6926 | 8,741,776,988 | 2023-10-31 |
| 462 | 2023-11-23 | 1,983,603,916 | 0 | 22.6911 | 8,741,776,988 | 2023-10-31 |
| 463 | 2023-11-22 | 1,983,603,916 | -200,000 | 22.6911 | 8,741,776,988 | 2023-10-31 |
| 464 | 2023-11-21 | 1,983,803,916 | -6,000 | 22.6934 | 8,741,776,988 | 2023-10-31 |
| 465 | 2023-11-20 | 1,983,809,916 | 0 | 22.6934 | 8,741,776,988 | 2023-10-31 |
| 466 | 2023-11-17 | 1,983,809,916 | 0 | 22.6934 | 8,741,776,988 | 2023-10-31 |
| 467 | 2023-11-16 | 1,983,809,916 | -200,000 | 22.6934 | 8,741,776,988 | 2023-10-31 |
| 468 | 2023-11-15 | 1,984,009,916 | 0 | 22.6957 | 8,741,776,988 | 2023-10-31 |
| 469 | 2023-11-14 | 1,984,009,916 | 0 | 22.6957 | 8,741,776,988 | 2023-10-31 |
| 470 | 2023-11-13 | 1,984,009,916 | -200,000 | 22.6957 | 8,741,776,988 | 2023-10-31 |
| 471 | 2023-11-10 | 1,984,209,916 | 10,000 | 22.6980 | 8,741,776,988 | 2023-10-31 |
| 472 | 2023-11-09 | 1,984,199,916 | 0 | 22.6979 | 8,741,776,988 | 2023-10-31 |
| 473 | 2023-11-08 | 1,984,199,916 | 20,000 | 22.6979 | 8,741,776,988 | 2023-10-31 |
| 474 | 2023-11-07 | 1,984,179,916 | 326,000 | 22.6977 | 8,741,776,988 | 2023-10-31 |
| 475 | 2023-11-06 | 1,983,853,916 | 0 | 22.6939 | 8,741,776,988 | 2023-10-31 |
| 476 | 2023-11-03 | 1,983,853,916 | 0 | 22.6939 | 8,741,776,988 | 2023-10-31 |
| 477 | 2023-11-02 | 1,983,853,916 | 6,000 | 22.6939 | 8,741,776,988 | 2023-10-31 |
| 478 | 2023-11-01 | 1,983,847,916 | -41,000 | 22.6939 | 8,741,776,988 | 2023-10-31 |
| 479 | 2023-10-31 | 1,983,888,916 | 2,000 | 22.6943 | 8,741,776,988 | 2023-10-31 |
| 480 | 2023-10-30 | 1,983,886,916 | 32,500 | 22.6943 | 8,741,776,988 | 2023-09-30 |
| 481 | 2023-10-27 | 1,983,854,416 | 0 | 22.6939 | 8,741,776,988 | 2023-09-30 |
| 482 | 2023-10-26 | 1,983,854,416 | -550,000 | 22.6939 | 8,741,776,988 | 2023-09-30 |
| 483 | 2023-10-25 | 1,984,404,416 | -270,000 | 22.7002 | 8,741,776,988 | 2023-09-30 |
| 484 | 2023-10-24 | 1,984,674,416 | 3,000 | 22.7033 | 8,741,776,988 | 2023-09-30 |
| 485 | 2023-10-20 | 1,984,671,416 | 30,000 | 22.7033 | 8,741,776,988 | 2023-09-30 |
| 486 | 2023-10-19 | 1,984,641,416 | -27,500 | 22.7030 | 8,741,776,988 | 2023-09-30 |
| 487 | 2023-10-18 | 1,984,668,916 | -37,250 | 22.7033 | 8,741,776,988 | 2023-09-30 |
| 488 | 2023-10-17 | 1,984,706,166 | -298,000 | 22.7037 | 8,741,776,988 | 2023-09-30 |
| 489 | 2023-10-16 | 1,985,004,166 | 812,000 | 22.7071 | 8,741,776,988 | 2023-09-30 |
| 490 | 2023-10-13 | 1,984,192,166 | 610,500 | 22.6978 | 8,741,776,988 | 2023-09-30 |
| 491 | 2023-10-12 | 1,983,581,666 | -14,800 | 22.6908 | 8,741,776,988 | 2023-09-30 |
| 492 | 2023-10-11 | 1,983,596,466 | 62,000 | 22.6910 | 8,741,776,988 | 2023-09-30 |
| 493 | 2023-10-10 | 1,983,534,466 | 2,000 | 22.6903 | 8,741,776,988 | 2023-09-30 |
| 494 | 2023-10-09 | 1,983,532,466 | -2,000 | 22.6903 | 8,741,776,988 | 2023-09-30 |
| 495 | 2023-10-06 | 1,983,534,466 | 0 | 22.6903 | 8,741,776,988 | 2023-09-30 |
| 496 | 2023-10-05 | 1,983,534,466 | -188,000 | 22.6903 | 8,741,776,988 | 2023-09-30 |
| 497 | 2023-10-04 | 1,983,722,466 | -362,000 | 22.6924 | 8,741,776,988 | 2023-09-30 |
| 498 | 2023-10-03 | 1,984,084,466 | 0 | 22.6966 | 8,741,776,988 | 2023-09-30 |
| 499 | 2023-09-29 | 1,984,084,466 | -92,000 | 22.6966 | 8,741,776,988 | 2023-09-21 |
| 500 | 2023-09-28 | 1,984,176,466 | 316,000 | 22.6976 | 8,741,776,988 | 2023-09-21 |
| 501 | 2023-09-27 | 1,983,860,466 | -394,000 | 22.6940 | 8,741,776,988 | 2023-09-21 |
| 502 | 2023-09-26 | 1,984,254,466 | 27,500 | 22.6985 | 8,741,776,988 | 2023-09-21 |
| 503 | 2023-09-25 | 1,984,226,966 | 240,000 | 22.6982 | 8,741,776,988 | 2023-09-21 |
| 504 | 2023-09-22 | 1,983,986,966 | -268,000 | 22.6955 | 8,741,776,988 | 2023-09-21 |
| 505 | 2023-09-21 | 1,984,254,966 | 0 | 22.6985 | 8,741,776,988 | 2023-09-21 |
| 506 | 2023-09-20 | 1,984,254,966 | -22,500 | 22.6488 | 8,760,984,988 | 2023-08-31 |
| 507 | 2023-09-19 | 1,984,277,466 | -38,000 | 22.6490 | 8,760,984,988 | 2023-08-31 |
| 508 | 2023-09-18 | 1,984,315,466 | 21,000 | 22.6495 | 8,760,984,988 | 2023-08-31 |
| 509 | 2023-09-15 | 1,984,294,466 | -45,000 | 22.6492 | 8,760,984,988 | 2023-08-31 |
| 510 | 2023-09-14 | 1,984,339,466 | -944,000 | 22.6497 | 8,760,984,988 | 2023-08-31 |
| 511 | 2023-09-13 | 1,985,283,466 | -900,000 | 22.6605 | 8,760,984,988 | 2023-08-31 |
| 512 | 2023-09-12 | 1,986,183,466 | -49,100 | 22.6708 | 8,760,984,988 | 2023-08-31 |
| 513 | 2023-09-11 | 1,986,232,566 | -70,000 | 22.6713 | 8,760,984,988 | 2023-08-31 |
| 514 | 2023-09-07 | 1,986,302,566 | -987,500 | 22.6721 | 8,760,984,988 | 2023-08-31 |
| 515 | 2023-09-06 | 1,987,290,066 | -466,000 | 22.6834 | 8,760,984,988 | 2023-08-31 |
| 516 | 2023-09-05 | 1,987,756,066 | 568,000 | 22.6887 | 8,760,984,988 | 2023-08-31 |
| 517 | 2023-09-04 | 1,987,188,066 | 0 | 22.6822 | 8,760,984,988 | 2023-08-31 |
| 518 | 2023-08-31 | 1,987,188,066 | -103,500 | 22.6822 | 8,760,984,988 | 2023-08-31 |
| 519 | 2023-08-30 | 1,987,291,566 | 14,000 | 22.6834 | 8,760,984,988 | 2023-07-31 |
| 520 | 2023-08-29 | 1,987,277,566 | -246,000 | 22.6833 | 8,760,984,988 | 2023-07-31 |
| 521 | 2023-08-28 | 1,987,523,566 | 172,000 | 22.6861 | 8,760,984,988 | 2023-07-31 |
| 522 | 2023-08-25 | 1,987,351,566 | 20,000 | 22.6841 | 8,760,984,988 | 2023-07-31 |
| 523 | 2023-08-24 | 1,987,331,566 | -30,000 | 22.6839 | 8,760,984,988 | 2023-07-31 |
| 524 | 2023-08-23 | 1,987,361,566 | -11,300 | 22.6842 | 8,760,984,988 | 2023-07-31 |
| 525 | 2023-08-22 | 1,987,372,866 | -50,000 | 22.6844 | 8,760,984,988 | 2023-07-31 |
| 526 | 2023-08-21 | 1,987,422,866 | 13,700 | 22.6849 | 8,760,984,988 | 2023-07-31 |
| 527 | 2023-08-18 | 1,987,409,166 | 3,000 | 22.6848 | 8,760,984,988 | 2023-07-31 |
| 528 | 2023-08-17 | 1,987,406,166 | -81,500 | 22.6847 | 8,760,984,988 | 2023-07-31 |
| 529 | 2023-08-16 | 1,987,487,666 | 50,000 | 22.6857 | 8,760,984,988 | 2023-07-31 |
| 530 | 2023-08-15 | 1,987,437,666 | -6,000 | 22.6851 | 8,760,984,988 | 2023-07-31 |
| 531 | 2023-08-14 | 1,987,443,666 | -112,000 | 22.6852 | 8,760,984,988 | 2023-07-31 |
| 532 | 2023-08-11 | 1,987,555,666 | -199,000 | 22.6864 | 8,760,984,988 | 2023-07-31 |
| 533 | 2023-08-10 | 1,987,754,666 | -313,500 | 22.6887 | 8,760,984,988 | 2023-07-31 |
| 534 | 2023-08-09 | 1,988,068,166 | 166,000 | 22.6923 | 8,760,984,988 | 2023-07-31 |
| 535 | 2023-08-08 | 1,987,902,166 | 0 | 22.6904 | 8,760,984,988 | 2023-07-31 |
| 536 | 2023-08-07 | 1,987,902,166 | -612,000 | 22.6904 | 8,760,984,988 | 2023-07-31 |
| 537 | 2023-08-04 | 1,988,514,166 | -368,000 | 22.6974 | 8,760,984,988 | 2023-07-31 |
| 538 | 2023-08-03 | 1,988,882,166 | 45,500 | 22.7016 | 8,760,984,988 | 2023-07-31 |
| 539 | 2023-08-02 | 1,988,836,666 | -262,000 | 22.7011 | 8,760,984,988 | 2023-07-31 |
| 540 | 2023-08-01 | 1,989,098,666 | -245,000 | 22.7041 | 8,760,984,988 | 2023-07-31 |
| 541 | 2023-07-31 | 1,989,343,666 | -420,400 | 22.7068 | 8,760,984,988 | 2023-07-31 |
| 542 | 2023-07-28 | 1,989,764,066 | -170,000 | 22.7116 | 8,760,984,988 | 2023-06-30 |
| 543 | 2023-07-27 | 1,989,934,066 | 173,500 | 22.7136 | 8,760,984,988 | 2023-06-30 |
| 544 | 2023-07-26 | 1,989,760,566 | -200,000 | 22.7116 | 8,760,984,988 | 2023-06-30 |
| 545 | 2023-07-25 | 1,989,960,566 | -37,000 | 22.7139 | 8,760,984,988 | 2023-06-30 |
| 546 | 2023-07-24 | 1,989,997,566 | -294,000 | 22.7143 | 8,760,984,988 | 2023-06-30 |
| 547 | 2023-07-21 | 1,990,291,566 | -23,000 | 22.7177 | 8,760,984,988 | 2023-06-30 |
| 548 | 2023-07-20 | 1,990,314,566 | 331,500 | 22.7179 | 8,760,984,988 | 2023-06-30 |
| 549 | 2023-07-19 | 1,989,983,066 | -370,000 | 22.7141 | 8,760,984,988 | 2023-06-30 |
| 550 | 2023-07-18 | 1,990,353,066 | 64,000 | 22.7184 | 8,760,984,988 | 2023-06-30 |
| 551 | 2023-07-14 | 1,990,289,066 | 38,000 | 22.7176 | 8,760,984,988 | 2023-06-30 |
| 552 | 2023-07-13 | 1,990,251,066 | -144,000 | 22.7172 | 8,760,984,988 | 2023-06-30 |
| 553 | 2023-07-12 | 1,990,395,066 | -170,500 | 22.7189 | 8,760,984,988 | 2023-06-30 |
| 554 | 2023-07-11 | 1,990,565,566 | 188,000 | 22.7208 | 8,760,984,988 | 2023-06-30 |
| 555 | 2023-07-10 | 1,990,377,566 | -2,113,000 | 22.7187 | 8,760,984,988 | 2023-06-30 |
| 556 | 2023-07-07 | 1,992,490,566 | 824,700 | 22.7428 | 8,760,984,988 | 2023-06-30 |
| 557 | 2023-07-06 | 1,991,665,866 | 0 | 22.7334 | 8,760,984,988 | 2023-06-30 |
| 558 | 2023-07-05 | 1,991,665,866 | -118,000 | 22.7334 | 8,760,984,988 | 2023-06-30 |
| 559 | 2023-07-04 | 1,991,783,866 | -342,000 | 22.7347 | 8,760,984,988 | 2023-06-30 |
| 560 | 2023-07-03 | 1,992,125,866 | -968,000 | 22.7386 | 8,760,984,988 | 2023-06-30 |
| 561 | 2023-06-30 | 1,993,093,866 | -716,000 | 22.7497 | 8,760,984,988 | 2023-06-30 |
| 562 | 2023-06-29 | 1,993,809,866 | -1,546,800 | 22.7578 | 8,760,984,988 | 2023-06-29 |
| 563 | 2023-06-28 | 1,995,356,666 | -1,000,000 | 22.7755 | 8,760,984,988 | 2023-06-28 |
| 564 | 2023-06-27 | 1,996,356,666 | -670,000 | 22.7869 | 8,760,984,988 | 2023-06-27 |
| 565 | 2023-06-26 | 1,997,026,666 | -929,000 | 22.7945 | 8,760,984,988 | 2023-06-26 |
| 566 | 2023-06-23 | 1,997,955,666 | -100,000 | 22.8051 | 8,760,984,988 | 2023-06-21 |
| 567 | 2023-06-21 | 1,998,055,666 | -812,000 | 22.8063 | 8,760,984,988 | 2023-06-21 |
| 568 | 2023-06-20 | 1,998,867,666 | -346,000 | 22.8156 | 8,760,984,988 | 2023-06-19 |
| 569 | 2023-06-19 | 1,999,213,666 | -818,000 | 22.8195 | 8,760,984,988 | 2023-06-19 |
| 570 | 2023-06-16 | 2,000,031,666 | -972,000 | 22.8288 | 8,760,984,988 | 2023-06-16 |
| 571 | 2023-06-15 | 2,001,003,666 | -928,500 | 22.8399 | 8,760,984,988 | 2023-06-15 |
| 572 | 2023-06-14 | 2,001,932,166 | -938,000 | 22.8505 | 8,760,984,988 | 2023-06-14 |
| 573 | 2023-06-13 | 2,002,870,166 | -1,248,000 | 22.8612 | 8,760,984,988 | 2023-06-13 |
| 574 | 2023-06-12 | 2,004,118,166 | -876,000 | 22.8755 | 8,760,984,988 | 2023-06-12 |
| 575 | 2023-06-09 | 2,004,994,166 | -834,500 | 22.7611 | 8,808,880,988 | 2023-06-09 |
| 576 | 2023-06-08 | 2,005,828,666 | -1,196,000 | 22.7705 | 8,808,880,988 | 2023-06-08 |
| 577 | 2023-06-07 | 2,007,024,666 | -700,000 | 22.7841 | 8,808,880,988 | 2023-06-07 |
| 578 | 2023-06-06 | 2,007,724,666 | -292,000 | 22.7921 | 8,808,880,988 | 2023-06-05 |
| 579 | 2023-06-05 | 2,008,016,666 | -144,000 | 22.7954 | 8,808,880,988 | 2023-06-05 |
| 580 | 2023-06-02 | 2,008,160,666 | -644,000 | 22.7970 | 8,808,880,988 | 2023-06-02 |
| 581 | 2023-06-01 | 2,008,804,666 | -318,000 | 22.8043 | 8,808,880,988 | 2023-06-01 |
| 582 | 2023-05-31 | 2,009,122,666 | -1,146,000 | 22.8079 | 8,808,880,988 | 2023-05-31 |
| 583 | 2023-05-30 | 2,010,268,666 | -880,500 | 22.8209 | 8,808,880,988 | 2023-05-29 |
| 584 | 2023-05-29 | 2,011,149,166 | -608,000 | 22.8309 | 8,808,880,988 | 2023-05-29 |
| 585 | 2023-05-25 | 2,011,757,166 | -378,000 | 22.8378 | 8,808,880,988 | 2023-05-25 |
| 586 | 2023-05-24 | 2,012,135,166 | -818,250 | 22.8421 | 8,808,880,988 | 2023-05-24 |
| 587 | 2023-05-23 | 2,012,953,416 | -556,500 | 22.8514 | 8,808,880,988 | 2023-05-23 |
| 588 | 2023-05-22 | 2,013,509,916 | -1,238,000 | 22.8577 | 8,808,880,988 | 2023-05-19 |
| 589 | 2023-05-19 | 2,014,747,916 | -732,000 | 22.8718 | 8,808,880,988 | 2023-05-19 |
| 590 | 2023-05-18 | 2,015,479,916 | -614,500 | 22.8801 | 8,808,880,988 | 2023-05-18 |
| 591 | 2023-05-17 | 2,016,094,416 | -615,500 | 22.8871 | 8,808,880,988 | 2023-05-17 |
| 592 | 2023-05-16 | 2,016,709,916 | -749,500 | 22.8941 | 8,808,880,988 | 2023-05-16 |
| 593 | 2023-05-15 | 2,017,459,416 | -662,000 | 22.9026 | 8,808,880,988 | 2023-05-12 |
| 594 | 2023-05-12 | 2,018,121,416 | -814,000 | 22.9101 | 8,808,880,988 | 2023-05-12 |
| 595 | 2023-05-11 | 2,018,935,416 | 101,000 | 22.9193 | 8,808,880,988 | 2023-05-11 |
| 596 | 2023-05-10 | 2,018,834,416 | 747,500 | 22.9182 | 8,808,880,988 | 2023-05-08 |
| 597 | 2023-05-09 | 2,018,086,916 | -906,000 | 22.9097 | 8,808,880,988 | 2023-05-08 |
| 598 | 2023-05-08 | 2,018,992,916 | -794,000 | 22.9200 | 8,808,880,988 | 2023-05-08 |
| 599 | 2023-05-05 | 2,019,786,916 | -724,055 | 22.9290 | 8,808,880,988 | 2023-05-05 |
| 600 | 2023-05-04 | 2,020,510,971 | -188,000 | 22.9372 | 8,808,880,988 | 2023-05-04 |
| 601 | 2023-05-03 | 2,020,698,971 | -820,000 | 22.9393 | 8,808,880,988 | 2023-05-03 |
| 602 | 2023-05-02 | 2,021,518,971 | 240,000 | 22.9486 | 8,808,880,988 | 2023-05-02 |
| 603 | 2023-04-28 | 2,021,278,971 | -688,000 | 22.9459 | 8,808,880,988 | 2023-04-26 |
| 604 | 2023-04-27 | 2,021,966,971 | -309,000 | 22.9537 | 8,808,880,988 | 2023-04-26 |
| 605 | 2023-04-26 | 2,022,275,971 | -1,241,000 | 22.9572 | 8,808,880,988 | 2023-04-26 |
| 606 | 2023-04-25 | 2,023,516,971 | -1,090,000 | 22.9713 | 8,808,880,988 | 2023-04-25 |
| 607 | 2023-04-24 | 2,024,606,971 | -279,500 | 22.9837 | 8,808,880,988 | 2023-04-24 |
| 608 | 2023-04-21 | 2,024,886,471 | -606,000 | 22.9869 | 8,808,880,988 | 2023-04-21 |
| 609 | 2023-04-20 | 2,025,492,471 | -4,000,250 | 22.9938 | 8,808,880,988 | 2023-04-20 |
| 610 | 2023-04-19 | 2,029,492,721 | -243,500 | 23.0392 | 8,808,880,988 | 2023-04-19 |
| 611 | 2023-04-18 | 2,029,736,221 | -15,500 | 23.0419 | 8,808,880,988 | 2023-04-17 |
| 612 | 2023-04-17 | 2,029,751,721 | -725,900 | 23.0421 | 8,808,880,988 | 2023-04-17 |
| 613 | 2023-04-14 | 2,030,477,621 | 506,000 | 23.0503 | 8,808,880,988 | 2023-04-13 |
| 614 | 2023-04-13 | 2,029,971,621 | -518,000 | 23.0446 | 8,808,880,988 | 2023-04-13 |
| 615 | 2023-04-12 | 2,030,489,621 | 609,000 | 23.0505 | 8,808,880,988 | 2023-04-12 |
| 616 | 2023-04-11 | 2,029,880,621 | 190,000 | 23.0436 | 8,808,880,988 | 2023-04-11 |
| 617 | 2023-04-06 | 2,029,690,621 | 49,500 | 23.0414 | 8,808,880,988 | 2023-04-06 |
| 618 | 2023-04-04 | 2,029,641,121 | 242,000 | 23.0409 | 8,808,880,988 | 2023-04-04 |
| 619 | 2023-04-03 | 2,029,399,121 | -212,000 | 23.0381 | 8,808,880,988 | 2023-03-31 |
| 620 | 2023-03-31 | 2,029,611,121 | -762,000 | 23.0405 | 8,808,880,988 | 2023-03-31 |
| 621 | 2023-03-30 | 2,030,373,121 | -887,000 | 23.0492 | 8,808,880,988 | 2023-03-29 |
| 622 | 2023-03-29 | 2,031,260,121 | -682,000 | 23.0592 | 8,808,880,988 | 2023-03-29 |
| 623 | 2023-03-28 | 2,031,942,121 | -2,968,000 | 23.0670 | 8,808,880,988 | 2023-02-28 |
| 624 | 2023-03-27 | 2,034,910,121 | -5,698,750 | 23.1007 | 8,808,880,988 | 2023-02-28 |
| 625 | 2023-03-24 | 2,040,608,871 | 64,500 | 23.1654 | 8,808,880,988 | 2023-02-28 |
| 626 | 2023-03-23 | 2,040,544,371 | 64,000 | 23.1646 | 8,808,880,988 | 2023-02-28 |
| 627 | 2023-03-22 | 2,040,480,371 | 172,000 | 23.1639 | 8,808,880,988 | 2023-02-28 |
| 628 | 2023-03-21 | 2,040,308,371 | 61,500 | 23.1619 | 8,808,880,988 | 2023-02-28 |
| 629 | 2023-03-20 | 2,040,246,871 | 70,000 | 23.1612 | 8,808,880,988 | 2023-02-28 |
| 630 | 2023-03-17 | 2,040,176,871 | -118,000 | 23.1605 | 8,808,880,988 | 2023-02-28 |
| 631 | 2023-03-16 | 2,040,294,871 | 320,000 | 23.1618 | 8,808,880,988 | 2023-02-28 |
| 632 | 2023-03-15 | 2,039,974,871 | -59,000 | 23.1582 | 8,808,880,988 | 2023-02-28 |
| 633 | 2023-03-14 | 2,040,033,871 | -422,000 | 23.1588 | 8,808,880,988 | 2023-02-28 |
| 634 | 2023-03-13 | 2,040,455,871 | 332,000 | 23.1636 | 8,808,880,988 | 2023-02-28 |
| 635 | 2023-03-10 | 2,040,123,871 | -852,000 | 23.1599 | 8,808,880,988 | 2023-02-28 |
| 636 | 2023-03-09 | 2,040,975,871 | -745,500 | 23.1695 | 8,808,880,988 | 2023-02-28 |
| 637 | 2023-03-08 | 2,041,721,371 | -756,000 | 23.1780 | 8,808,880,988 | 2023-02-28 |
| 638 | 2023-03-07 | 2,042,477,371 | 30,000 | 23.1866 | 8,808,880,988 | 2023-02-28 |
| 639 | 2023-03-06 | 2,042,447,371 | -150,000 | 23.1862 | 8,808,880,988 | 2023-02-28 |
| 640 | 2023-03-03 | 2,042,597,371 | -20,000 | 23.1879 | 8,808,880,988 | 2023-02-28 |
| 641 | 2023-03-02 | 2,042,617,371 | 137,750 | 23.1882 | 8,808,880,988 | 2023-02-28 |
| 642 | 2023-03-01 | 2,042,479,621 | 96,000 | 23.1866 | 8,808,880,988 | 2023-02-28 |
| 643 | 2023-02-28 | 2,042,383,621 | 199,500 | 23.1855 | 8,808,880,988 | 2023-02-28 |
| 644 | 2023-02-27 | 2,042,184,121 | -88,000 | 23.1832 | 8,808,880,988 | 2023-01-31 |
| 645 | 2023-02-24 | 2,042,272,121 | -257,500 | 23.1842 | 8,808,880,988 | 2023-01-31 |
| 646 | 2023-02-23 | 2,042,529,621 | 36,500 | 23.1872 | 8,808,880,988 | 2023-01-31 |
| 647 | 2023-02-22 | 2,042,493,121 | 289,000 | 23.1867 | 8,808,880,988 | 2023-01-31 |
| 648 | 2023-02-21 | 2,042,204,121 | 82,000 | 23.1835 | 8,808,880,988 | 2023-01-31 |
| 649 | 2023-02-20 | 2,042,122,121 | -250,000 | 23.1825 | 8,808,880,988 | 2023-01-31 |
| 650 | 2023-02-17 | 2,042,372,121 | -24,000 | 23.1854 | 8,808,880,988 | 2023-01-31 |
| 651 | 2023-02-16 | 2,042,396,121 | -306,000 | 23.1856 | 8,808,880,988 | 2023-01-31 |
| 652 | 2023-02-15 | 2,042,702,121 | -734,122 | 23.1891 | 8,808,880,988 | 2023-01-31 |
| 653 | 2023-02-14 | 2,043,436,243 | -452,000 | 23.1975 | 8,808,880,988 | 2023-01-31 |
| 654 | 2023-02-13 | 2,043,888,243 | -386,600 | 23.2026 | 8,808,880,988 | 2023-01-31 |
| 655 | 2023-02-10 | 2,044,274,843 | -178,000 | 23.2070 | 8,808,880,988 | 2023-01-31 |
| 656 | 2023-02-09 | 2,044,452,843 | -4,000 | 23.2090 | 8,808,880,988 | 2023-01-31 |
| 657 | 2023-02-08 | 2,044,456,843 | 288,250 | 23.2090 | 8,808,880,988 | 2023-01-31 |
| 658 | 2023-02-07 | 2,044,168,593 | -370,000 | 23.2058 | 8,808,880,988 | 2023-01-31 |
| 659 | 2023-02-06 | 2,044,538,593 | -302,000 | 23.2100 | 8,808,880,988 | 2023-01-31 |
| 660 | 2023-02-03 | 2,044,840,593 | 807,750 | 23.2134 | 8,808,880,988 | 2023-01-31 |
| 661 | 2023-02-02 | 2,044,032,843 | 718,000 | 23.2042 | 8,808,880,988 | 2023-01-31 |
| 662 | 2023-02-01 | 2,043,314,843 | 630,000 | 23.1961 | 8,808,880,988 | 2023-01-31 |
| 663 | 2023-01-31 | 2,042,684,843 | 1,078,500 | 23.1889 | 8,808,880,988 | 2023-01-31 |
| 664 | 2023-01-30 | 2,041,606,343 | -826,000 | 23.1767 | 8,808,880,988 | 2022-12-31 |
| 665 | 2023-01-27 | 2,042,432,343 | 596,000 | 23.1861 | 8,808,880,988 | 2022-12-31 |
| 666 | 2023-01-26 | 2,041,836,343 | 101,000 | 23.1793 | 8,808,880,988 | 2022-12-31 |
| 667 | 2023-01-20 | 2,041,735,343 | 18,000 | 23.1781 | 8,808,880,988 | 2022-12-31 |
| 668 | 2023-01-19 | 2,041,717,343 | 806,000 | 23.1779 | 8,808,880,988 | 2022-12-31 |
| 669 | 2023-01-18 | 2,040,911,343 | 242,000 | 23.1688 | 8,808,880,988 | 2022-12-31 |
| 670 | 2023-01-17 | 2,040,669,343 | 464,000 | 23.1660 | 8,808,880,988 | 2022-12-31 |
| 671 | 2023-01-16 | 2,040,205,343 | 390,000 | 23.1608 | 8,808,880,988 | 2022-12-31 |
| 672 | 2023-01-13 | 2,039,815,343 | 1,100,000 | 23.1564 | 8,808,880,988 | 2022-12-31 |
| 673 | 2023-01-12 | 2,038,715,343 | 506,000 | 23.1439 | 8,808,880,988 | 2022-12-31 |
| 674 | 2023-01-11 | 2,038,209,343 | 2,062,000 | 23.1381 | 8,808,880,988 | 2022-12-31 |
| 675 | 2023-01-10 | 2,036,147,343 | -80,000 | 23.1147 | 8,808,880,988 | 2022-12-31 |
| 676 | 2023-01-09 | 2,036,227,343 | -288,800 | 23.1156 | 8,808,880,988 | 2022-12-31 |
| 677 | 2023-01-06 | 2,036,516,143 | 354,000 | 23.1189 | 8,808,880,988 | 2022-12-31 |
| 678 | 2023-01-05 | 2,036,162,143 | -609,500 | 23.1149 | 8,808,880,988 | 2022-12-31 |
| 679 | 2023-01-04 | 2,036,771,643 | -428,000 | 23.1218 | 8,808,880,988 | 2022-12-31 |
| 680 | 2023-01-03 | 2,037,199,643 | -1,052,000 | 23.1267 | 8,808,880,988 | 2022-12-31 |
| 681 | 2022-12-30 | 2,038,251,643 | 460,000 | 23.1386 | 8,808,880,988 | 2022-11-30 |
| 682 | 2022-12-29 | 2,037,791,643 | -518,000 | 23.1334 | 8,808,880,988 | 2022-11-30 |
| 683 | 2022-12-28 | 2,038,309,643 | 110,500 | 23.1393 | 8,808,880,988 | 2022-11-30 |
| 684 | 2022-12-23 | 2,038,199,143 | -22,000 | 23.1380 | 8,808,880,988 | 2022-11-30 |
| 685 | 2022-12-22 | 2,038,221,143 | -400,000 | 23.1383 | 8,808,880,988 | 2022-11-30 |
| 686 | 2022-12-21 | 2,038,621,143 | 110,000 | 23.1428 | 8,808,880,988 | 2022-11-30 |
| 687 | 2022-12-20 | 2,038,511,143 | 128,000 | 23.1415 | 8,808,880,988 | 2022-11-30 |
| 688 | 2022-12-19 | 2,038,383,143 | 782,500 | 23.1401 | 8,808,880,988 | 2022-11-30 |
| 689 | 2022-12-16 | 2,037,600,643 | 124,500 | 23.1312 | 8,808,880,988 | 2022-11-30 |
| 690 | 2022-12-15 | 2,037,476,143 | 18,000 | 23.1298 | 8,808,880,988 | 2022-11-30 |
| 691 | 2022-12-14 | 2,037,458,143 | 412,000 | 23.1296 | 8,808,880,988 | 2022-11-30 |
| 692 | 2022-12-13 | 2,037,046,143 | 641,000 | 23.1249 | 8,808,880,988 | 2022-11-30 |
| 693 | 2022-12-12 | 2,036,405,143 | 945,000 | 23.1176 | 8,808,880,988 | 2022-11-30 |
| 694 | 2022-12-09 | 2,035,460,143 | 264,000 | 23.1069 | 8,808,880,988 | 2022-11-30 |
| 695 | 2022-12-08 | 2,035,196,143 | -231,500 | 23.1039 | 8,808,880,988 | 2022-11-30 |
| 696 | 2022-12-07 | 2,035,427,643 | 262,000 | 23.1065 | 8,808,880,988 | 2022-11-30 |
| 697 | 2022-12-06 | 2,035,165,643 | -42,000 | 23.1036 | 8,808,880,988 | 2022-11-30 |
| 698 | 2022-12-05 | 2,035,207,643 | -544,000 | 23.1040 | 8,808,880,988 | 2022-11-30 |
| 699 | 2022-12-02 | 2,035,751,643 | 258,000 | 23.1102 | 8,808,880,988 | 2022-11-30 |
| 700 | 2022-12-01 | 2,035,493,643 | 1,960,085 | 23.1073 | 8,808,880,988 | 2022-11-30 |
| 701 | 2022-11-30 | 2,033,533,558 | 294,000 | 23.0850 | 8,808,880,988 | 2022-11-30 |
| 702 | 2022-11-29 | 2,033,239,558 | -156,000 | 23.0817 | 8,808,880,988 | 2022-10-31 |
| 703 | 2022-11-28 | 2,033,395,558 | 38,000 | 23.0835 | 8,808,880,988 | 2022-10-31 |
| 704 | 2022-11-25 | 2,033,357,558 | 256,000 | 23.0830 | 8,808,880,988 | 2022-10-31 |
| 705 | 2022-11-24 | 2,033,101,558 | -501,500 | 23.0801 | 8,808,880,988 | 2022-10-31 |
| 706 | 2022-11-23 | 2,033,603,058 | 6,000 | 23.0858 | 8,808,880,988 | 2022-10-31 |
| 707 | 2022-11-22 | 2,033,597,058 | 12,500 | 23.0858 | 8,808,880,988 | 2022-10-31 |
| 708 | 2022-11-21 | 2,033,584,558 | 6,000 | 23.0856 | 8,808,880,988 | 2022-10-31 |
| 709 | 2022-11-18 | 2,033,578,558 | -114,000 | 23.0855 | 8,808,880,988 | 2022-10-31 |
| 710 | 2022-11-17 | 2,033,692,558 | -395,000 | 23.0868 | 8,808,880,988 | 2022-10-31 |
| 711 | 2022-11-16 | 2,034,087,558 | 1,277,000 | 23.0913 | 8,808,880,988 | 2022-10-31 |
| 712 | 2022-11-15 | 2,032,810,558 | -838,000 | 23.0768 | 8,808,880,988 | 2022-10-31 |
| 713 | 2022-11-14 | 2,033,648,558 | -304,000 | 23.0863 | 8,808,880,988 | 2022-10-31 |
| 714 | 2022-11-11 | 2,033,952,558 | 12,000 | 23.0898 | 8,808,880,988 | 2022-10-31 |
| 715 | 2022-11-10 | 2,033,940,558 | -102,000 | 23.0897 | 8,808,880,988 | 2022-10-31 |
| 716 | 2022-11-09 | 2,034,042,558 | -826,000 | 23.0908 | 8,808,880,988 | 2022-10-31 |
| 717 | 2022-11-08 | 2,034,868,558 | -2,103,000 | 23.1002 | 8,808,880,988 | 2022-10-31 |
| 718 | 2022-11-07 | 2,036,971,558 | -188,000 | 23.1241 | 8,808,880,988 | 2022-10-31 |
| 719 | 2022-11-04 | 2,037,159,558 | 3,488,000 | 23.1262 | 8,808,880,988 | 2022-10-31 |
| 720 | 2022-11-03 | 2,033,671,558 | 358,000 | 23.0866 | 8,808,880,988 | 2022-10-31 |
| 721 | 2022-11-02 | 2,033,313,558 | -571,000 | 23.0825 | 8,808,880,988 | 2022-10-31 |
| 722 | 2022-11-01 | 2,033,884,558 | 346,000 | 23.0890 | 8,808,880,988 | 2022-10-31 |
| 723 | 2022-10-31 | 2,033,538,558 | 566,000 | 23.0851 | 8,808,880,988 | 2022-10-31 |
| 724 | 2022-10-28 | 2,032,972,558 | -703,500 | 23.0787 | 8,808,880,988 | 2022-09-30 |
| 725 | 2022-10-27 | 2,033,676,058 | 102,000 | 23.0867 | 8,808,880,988 | 2022-09-30 |
| 726 | 2022-10-26 | 2,033,574,058 | -5,475,500 | 23.0855 | 8,808,880,988 | 2022-09-30 |
| 727 | 2022-10-25 | 2,039,049,558 | -3,612,000 | 23.1477 | 8,808,880,988 | 2022-09-30 |
| 728 | 2022-10-24 | 2,042,661,558 | 202,000 | 23.1887 | 8,808,880,988 | 2022-09-30 |
| 729 | 2022-10-21 | 2,042,459,558 | -66,000 | 23.1864 | 8,808,880,988 | 2022-09-30 |
| 730 | 2022-10-20 | 2,042,525,558 | -3,912,000 | 23.1871 | 8,808,880,988 | 2022-09-30 |
| 731 | 2022-10-19 | 2,046,437,558 | 8,000 | 23.2315 | 8,808,880,988 | 2022-09-30 |
| 732 | 2022-10-18 | 2,046,429,558 | 4,000 | 23.2314 | 8,808,880,988 | 2022-09-30 |
| 733 | 2022-10-17 | 2,046,425,558 | -37,000 | 23.2314 | 8,808,880,988 | 2022-09-30 |
| 734 | 2022-10-14 | 2,046,462,558 | 196,000 | 23.2318 | 8,808,880,988 | 2022-09-30 |
| 735 | 2022-10-13 | 2,046,266,558 | 101,000 | 23.2296 | 8,808,880,988 | 2022-09-30 |
| 736 | 2022-10-12 | 2,046,165,558 | -186,000 | 23.2284 | 8,808,880,988 | 2022-09-30 |
| 737 | 2022-10-11 | 2,046,351,558 | 74,250 | 23.2306 | 8,808,880,988 | 2022-09-30 |
| 738 | 2022-10-10 | 2,046,277,308 | 482,000 | 23.2297 | 8,808,880,988 | 2022-09-30 |
| 739 | 2022-10-07 | 2,045,795,308 | 1,082,000 | 23.2242 | 8,808,880,988 | 2022-09-30 |
| 740 | 2022-10-06 | 2,044,713,308 | -142,000 | 23.2120 | 8,808,880,988 | 2022-09-30 |
| 741 | 2022-10-05 | 2,044,855,308 | -528,800 | 23.2136 | 8,808,880,988 | 2022-09-30 |
| 742 | 2022-10-03 | 2,045,384,108 | -262,000 | 23.2196 | 8,808,880,988 | 2022-09-30 |
| 743 | 2022-09-30 | 2,045,646,108 | -272,000 | 23.2225 | 8,808,880,988 | 2022-09-30 |
| 744 | 2022-09-29 | 2,045,918,108 | -366,000 | 23.2256 | 8,808,880,988 | 2022-08-31 |
| 745 | 2022-09-28 | 2,046,284,108 | 469,000 | 23.2298 | 8,808,880,988 | 2022-08-31 |
| 746 | 2022-09-27 | 2,045,815,108 | 43,750 | 23.2245 | 8,808,880,988 | 2022-08-31 |
| 747 | 2022-09-26 | 2,045,771,358 | -1,400,000 | 23.2240 | 8,808,880,988 | 2022-08-31 |
| 748 | 2022-09-23 | 2,047,171,358 | -1,798,000 | 23.2399 | 8,808,880,988 | 2022-08-31 |
| 749 | 2022-09-22 | 2,048,969,358 | 38,200 | 23.2603 | 8,808,880,988 | 2022-08-31 |
| 750 | 2022-09-21 | 2,048,931,158 | -556,000 | 23.2598 | 8,808,880,988 | 2022-08-31 |
| 751 | 2022-09-20 | 2,049,487,158 | -638,000 | 23.2661 | 8,808,880,988 | 2022-08-31 |
| 752 | 2022-09-19 | 2,050,125,158 | -1,528,000 | 23.2734 | 8,808,880,988 | 2022-08-31 |
| 753 | 2022-09-16 | 2,051,653,158 | 1,400,000 | 23.2907 | 8,808,880,988 | 2022-08-31 |
| 754 | 2022-09-15 | 2,050,253,158 | 496,000 | 23.2748 | 8,808,880,988 | 2022-08-31 |
| 755 | 2022-09-14 | 2,049,757,158 | -744,592 | 23.2692 | 8,808,880,988 | 2022-08-31 |
| 756 | 2022-09-13 | 2,050,501,750 | -962,000 | 23.2777 | 8,808,880,988 | 2022-08-31 |
| 757 | 2022-09-09 | 2,051,463,750 | -1,614,000 | 23.2886 | 8,808,880,988 | 2022-08-31 |
| 758 | 2022-09-08 | 2,053,077,750 | 592,000 | 23.3069 | 8,808,880,988 | 2022-08-31 |
| 759 | 2022-09-07 | 2,052,485,750 | -405,750 | 23.3002 | 8,808,880,988 | 2022-08-31 |
| 760 | 2022-09-06 | 2,052,891,500 | -918,000 | 23.3048 | 8,808,880,988 | 2022-08-31 |
| 761 | 2022-09-05 | 2,053,809,500 | -256,000 | 23.3152 | 8,808,880,988 | 2022-08-31 |
| 762 | 2022-09-02 | 2,054,065,500 | -886,000 | 23.3181 | 8,808,880,988 | 2022-08-31 |
| 763 | 2022-09-01 | 2,054,951,500 | 468,000 | 23.3282 | 8,808,880,988 | 2022-08-31 |
| 764 | 2022-08-31 | 2,054,483,500 | -668,000 | 23.3229 | 8,808,880,988 | 2022-08-31 |
| 765 | 2022-08-30 | 2,055,151,500 | -3,786,000 | 23.3304 | 8,808,880,988 | 2022-07-31 |
| 766 | 2022-08-29 | 2,058,937,500 | -2,255,000 | 23.3734 | 8,808,880,988 | 2022-07-31 |
| 767 | 2022-08-26 | 2,061,192,500 | 1,056,000 | 23.3990 | 8,808,880,988 | 2022-07-31 |
| 768 | 2022-08-25 | 2,060,136,500 | 274,000 | 23.3870 | 8,808,880,988 | 2022-07-31 |
| 769 | 2022-08-24 | 2,059,862,500 | 1,652,000 | 23.3839 | 8,808,880,988 | 2022-07-31 |
| 770 | 2022-08-23 | 2,058,210,500 | 2,138,000 | 23.3652 | 8,808,880,988 | 2022-07-31 |
| 771 | 2022-08-22 | 2,056,072,500 | 369,000 | 23.3409 | 8,808,880,988 | 2022-07-31 |
| 772 | 2022-08-19 | 2,055,703,500 | -886,000 | 23.3367 | 8,808,880,988 | 2022-07-31 |
| 773 | 2022-08-18 | 2,056,589,500 | -728,000 | 23.3468 | 8,808,880,988 | 2022-07-31 |
| 774 | 2022-08-17 | 2,057,317,500 | 818,250 | 23.3550 | 8,808,880,988 | 2022-07-31 |
| 775 | 2022-08-16 | 2,056,499,250 | 1,230,000 | 23.3457 | 8,808,880,988 | 2022-07-31 |
| 776 | 2022-08-15 | 2,055,269,250 | 160,000 | 23.3318 | 8,808,880,988 | 2022-07-31 |
| 777 | 2022-08-12 | 2,055,109,250 | -430,000 | 23.3300 | 8,808,880,988 | 2022-07-31 |
| 778 | 2022-08-11 | 2,055,539,250 | 310,000 | 23.3349 | 8,808,880,988 | 2022-07-31 |
| 779 | 2022-08-10 | 2,055,229,250 | 1,206,000 | 23.3313 | 8,808,880,988 | 2022-07-31 |
| 780 | 2022-08-09 | 2,054,023,250 | -3,423,500 | 23.3176 | 8,808,880,988 | 2022-07-31 |
| 781 | 2022-08-08 | 2,057,446,750 | 168,000 | 23.3565 | 8,808,880,988 | 2022-07-31 |
| 782 | 2022-08-05 | 2,057,278,750 | -1,957,000 | 23.3546 | 8,808,880,988 | 2022-07-31 |
| 783 | 2022-08-04 | 2,059,235,750 | -2,234,000 | 23.3768 | 8,808,880,988 | 2022-07-31 |
| 784 | 2022-08-03 | 2,061,469,750 | 904,000 | 23.4022 | 8,808,880,988 | 2022-07-31 |
| 785 | 2022-08-02 | 2,060,565,750 | -1,194,000 | 23.3919 | 8,808,880,988 | 2022-07-31 |
| 786 | 2022-08-01 | 2,061,759,750 | -3,756,000 | 23.4055 | 8,808,880,988 | 2022-07-31 |
| 787 | 2022-07-29 | 2,065,515,750 | 6,094,000 | 23.4481 | 8,808,880,988 | 2022-07-25 |
| 788 | 2022-07-28 | 2,059,421,750 | 1,962,625 | 23.3789 | 8,808,880,988 | 2022-07-25 |
| 789 | 2022-07-27 | 2,057,459,125 | -5,126,750 | 23.3566 | 8,808,880,988 | 2022-07-25 |
| 790 | 2022-07-26 | 2,062,585,875 | 3,237,000 | 23.4148 | 8,808,880,988 | 2022-07-25 |
| 791 | 2022-07-25 | 2,059,348,875 | 200,000 | 23.3781 | 8,808,880,988 | 2022-07-25 |
| 792 | 2022-07-22 | 2,059,148,875 | -284,000 | 23.5093 | 8,758,880,988 | 2022-06-30 |
| 793 | 2022-07-21 | 2,059,432,875 | 3,084,500 | 23.5125 | 8,758,880,988 | 2022-06-30 |
| 794 | 2022-07-20 | 2,056,348,375 | 6,623,500 | 23.4773 | 8,758,880,988 | 2022-06-30 |
| 795 | 2022-07-19 | 2,049,724,875 | 314,000 | 23.4017 | 8,758,880,988 | 2022-06-30 |
| 796 | 2022-07-18 | 2,049,410,875 | 1,328,000 | 23.3981 | 8,758,880,988 | 2022-06-30 |
| 797 | 2022-07-15 | 2,048,082,875 | 1,313,000 | 23.3829 | 8,758,880,988 | 2022-06-30 |
| 798 | 2022-07-14 | 2,046,769,875 | 604,000 | 23.3679 | 8,758,880,988 | 2022-06-30 |
| 799 | 2022-07-13 | 2,046,165,875 | 168,000 | 23.3610 | 8,758,880,988 | 2022-06-30 |
| 800 | 2022-07-12 | 2,045,997,875 | 1,056,000 | 23.3591 | 8,758,880,988 | 2022-06-30 |
| 801 | 2022-07-11 | 2,044,941,875 | -320,000 | 23.3471 | 8,758,880,988 | 2022-06-30 |
| 802 | 2022-07-08 | 2,045,261,875 | 550,000 | 23.3507 | 8,758,880,988 | 2022-06-30 |
| 803 | 2022-07-07 | 2,044,711,875 | -786,000 | 23.3444 | 8,758,880,988 | 2022-06-30 |
| 804 | 2022-07-06 | 2,045,497,875 | 1,042,000 | 23.3534 | 8,758,880,988 | 2022-06-30 |
| 805 | 2022-07-05 | 2,044,455,875 | 608,500 | 23.3415 | 8,758,880,988 | 2022-06-30 |
| 806 | 2022-07-04 | 2,043,847,375 | -740,000 | 23.3346 | 8,758,880,988 | 2022-06-30 |
| 807 | 2022-06-30 | 2,044,587,375 | 1,120,000 | 23.3430 | 8,758,880,988 | 2022-06-30 |
| 808 | 2022-06-29 | 2,043,467,375 | 330,000 | 23.3302 | 8,758,880,988 | 2022-05-31 |
| 809 | 2022-06-28 | 2,043,137,375 | 2,078,000 | 23.3265 | 8,758,880,988 | 2022-05-31 |
| 810 | 2022-06-27 | 2,041,059,375 | 932,500 | 23.3027 | 8,758,880,988 | 2022-05-31 |
| 811 | 2022-06-24 | 2,040,126,875 | -314,000 | 23.2921 | 8,758,880,988 | 2022-05-31 |
| 812 | 2022-06-23 | 2,040,440,875 | -8,802,500 | 23.2957 | 8,758,880,988 | 2022-05-31 |
| 813 | 2022-06-22 | 2,049,243,375 | 3,325,000 | 23.3962 | 8,758,880,988 | 2022-05-31 |
| 814 | 2022-06-21 | 2,045,918,375 | 1,446,750 | 23.3582 | 8,758,880,988 | 2022-05-31 |
| 815 | 2022-06-20 | 2,044,471,625 | -311,750 | 23.3417 | 8,758,880,988 | 2022-05-31 |
| 816 | 2022-06-17 | 2,044,783,375 | -1,319,500 | 23.3453 | 8,758,880,988 | 2022-05-31 |
| 817 | 2022-06-16 | 2,046,102,875 | 962,500 | 23.3603 | 8,758,880,988 | 2022-05-31 |
| 818 | 2022-06-15 | 2,045,140,375 | 7,525,300 | 23.3493 | 8,758,880,988 | 2022-05-31 |
| 819 | 2022-06-14 | 2,037,615,075 | -323,000 | 23.2634 | 8,758,880,988 | 2022-05-31 |
| 820 | 2022-06-13 | 2,037,938,075 | 471,000 | 23.2671 | 8,758,880,988 | 2022-05-31 |
| 821 | 2022-06-10 | 2,037,467,075 | 158,000 | 23.2617 | 8,758,880,988 | 2022-05-31 |
| 822 | 2022-06-09 | 2,037,309,075 | 222,000 | 23.2599 | 8,758,880,988 | 2022-05-31 |
| 823 | 2022-06-08 | 2,037,087,075 | 0 | 23.2574 | 8,758,880,988 | 2022-05-31 |
| 824 | 2022-06-07 | 2,037,087,075 | 12,750 | 23.2574 | 8,758,880,988 | 2022-05-31 |
| 825 | 2022-06-06 | 2,037,074,325 | 324,000 | 23.2572 | 8,758,880,988 | 2022-05-31 |
| 826 | 2022-06-02 | 2,036,750,325 | -391,000 | 23.2535 | 8,758,880,988 | 2022-05-31 |
| 827 | 2022-06-01 | 2,037,141,325 | -33,300 | 23.2580 | 8,758,880,988 | 2022-05-31 |
| 828 | 2022-05-31 | 2,037,174,625 | 2,203,000 | 23.2584 | 8,758,880,988 | 2022-05-31 |
| 829 | 2022-05-30 | 2,034,971,625 | -2,000 | 23.2332 | 8,758,880,988 | 2022-04-30 |
| 830 | 2022-05-27 | 2,034,973,625 | -1,121,000 | 23.2333 | 8,758,880,988 | 2022-04-30 |
| 831 | 2022-05-26 | 2,036,094,625 | -156,000 | 23.2461 | 8,758,880,988 | 2022-04-30 |
| 832 | 2022-05-25 | 2,036,250,625 | -28,000 | 23.2478 | 8,758,880,988 | 2022-04-30 |
| 833 | 2022-05-24 | 2,036,278,625 | 400,000 | 23.2482 | 8,758,880,988 | 2022-04-30 |
| 834 | 2022-05-23 | 2,035,878,625 | 416,500 | 23.2436 | 8,758,880,988 | 2022-04-30 |
| 835 | 2022-05-20 | 2,035,462,125 | 5,500 | 23.2388 | 8,758,880,988 | 2022-04-30 |
| 836 | 2022-05-19 | 2,035,456,625 | -990,000 | 23.2388 | 8,758,880,988 | 2022-04-30 |
| 837 | 2022-05-18 | 2,036,446,625 | -656,000 | 23.2501 | 8,758,880,988 | 2022-04-30 |
| 838 | 2022-05-17 | 2,037,102,625 | -512,000 | 23.2576 | 8,758,880,988 | 2022-04-30 |
| 839 | 2022-05-16 | 2,037,614,625 | 900,000 | 23.2634 | 8,758,880,988 | 2022-04-30 |
| 840 | 2022-05-13 | 2,036,714,625 | 2,390,285 | 23.2531 | 8,758,880,988 | 2022-04-30 |
| 841 | 2022-05-12 | 2,034,324,340 | 210,000 | 23.2258 | 8,758,880,988 | 2022-04-30 |
| 842 | 2022-05-11 | 2,034,114,340 | -3,736,000 | 23.2234 | 8,758,880,988 | 2022-04-30 |
| 843 | 2022-05-10 | 2,037,850,340 | -239,100 | 23.2661 | 8,758,880,988 | 2022-04-30 |
| 844 | 2022-05-06 | 2,038,089,440 | -218,000 | 23.2688 | 8,758,880,988 | 2022-04-30 |
| 845 | 2022-05-05 | 2,038,307,440 | 416,000 | 23.2713 | 8,758,880,988 | 2022-04-30 |
| 846 | 2022-05-04 | 2,037,891,440 | 848,000 | 23.2666 | 8,758,880,988 | 2022-04-30 |
| 847 | 2022-05-03 | 2,037,043,440 | -188,000 | 23.2569 | 8,758,880,988 | 2022-04-30 |
| 848 | 2022-04-29 | 2,037,231,440 | -1,604,750 | 23.2590 | 8,758,880,988 | 2022-03-31 |
| 849 | 2022-04-28 | 2,038,836,190 | 166,000 | 23.2774 | 8,758,880,988 | 2022-03-31 |
| 850 | 2022-04-27 | 2,038,670,190 | -180,000 | 23.2755 | 8,758,880,988 | 2022-03-31 |
| 851 | 2022-04-26 | 2,038,850,190 | -1,338,000 | 23.2775 | 8,758,880,988 | 2022-03-31 |
| 852 | 2022-04-25 | 2,040,188,190 | 755,500 | 23.2928 | 8,758,880,988 | 2022-03-31 |
| 853 | 2022-04-22 | 2,039,432,690 | 140,000 | 23.2842 | 8,758,880,988 | 2022-03-31 |
| 854 | 2022-04-21 | 2,039,292,690 | -522,000 | 23.2826 | 8,758,880,988 | 2022-03-31 |
| 855 | 2022-04-20 | 2,039,814,690 | 483,500 | 23.2885 | 8,758,880,988 | 2022-03-31 |
| 856 | 2022-04-19 | 2,039,331,190 | -436,800 | 23.2830 | 8,758,880,988 | 2022-03-31 |
| 857 | 2022-04-14 | 2,039,767,990 | -340,000 | 23.2880 | 8,758,880,988 | 2022-03-31 |
| 858 | 2022-04-13 | 2,040,107,990 | -876,000 | 23.2919 | 8,758,880,988 | 2022-03-31 |
| 859 | 2022-04-12 | 2,040,983,990 | -430,000 | 23.3019 | 8,758,880,988 | 2022-03-31 |
| 860 | 2022-04-11 | 2,041,413,990 | -231,250 | 23.3068 | 8,758,880,988 | 2022-03-31 |
| 861 | 2022-04-08 | 2,041,645,240 | -2,148,000 | 23.3094 | 8,758,880,988 | 2022-03-31 |
| 862 | 2022-04-07 | 2,043,793,240 | -90,500 | 23.3340 | 8,758,880,988 | 2022-03-31 |
| 863 | 2022-04-06 | 2,043,883,740 | -360,500 | 23.3350 | 8,758,880,988 | 2022-03-31 |
| 864 | 2022-04-04 | 2,044,244,240 | 938,000 | 23.3391 | 8,758,880,988 | 2022-03-31 |
| 865 | 2022-04-01 | 2,043,306,240 | -460,000 | 23.3284 | 8,758,880,988 | 2022-03-31 |
| 866 | 2022-03-31 | 2,043,766,240 | 240,000 | 23.3336 | 8,758,880,988 | 2022-03-31 |
| 867 | 2022-03-30 | 2,043,526,240 | -398,000 | 23.3309 | 8,758,880,988 | 2022-02-28 |
| 868 | 2022-03-29 | 2,043,924,240 | -549,500 | 23.3354 | 8,758,880,988 | 2022-02-28 |
| 869 | 2022-03-28 | 2,044,473,740 | 5,230,000 | 23.3417 | 8,758,880,988 | 2022-02-28 |
| 870 | 2022-03-25 | 2,039,243,740 | 463,500 | 23.2820 | 8,758,880,988 | 2022-02-28 |
| 871 | 2022-03-24 | 2,038,780,240 | -1,994,000 | 23.2767 | 8,758,880,988 | 2022-02-28 |
| 872 | 2022-03-23 | 2,040,774,240 | 966,500 | 23.2995 | 8,758,880,988 | 2022-02-28 |
| 873 | 2022-03-22 | 2,039,807,740 | -302,000 | 23.2885 | 8,758,880,988 | 2022-02-28 |
| 874 | 2022-03-21 | 2,040,109,740 | 1,027,000 | 23.2919 | 8,758,880,988 | 2022-02-28 |
| 875 | 2022-03-18 | 2,039,082,740 | 4,500 | 23.2802 | 8,758,880,988 | 2022-02-28 |
| 876 | 2022-03-17 | 2,039,078,240 | -3,502,000 | 23.2801 | 8,758,880,988 | 2022-02-28 |
| 877 | 2022-03-16 | 2,042,580,240 | -3,242,000 | 23.3201 | 8,758,880,988 | 2022-02-28 |
| 878 | 2022-03-15 | 2,045,822,240 | -984,000 | 23.3571 | 8,758,880,988 | 2022-02-28 |
| 879 | 2022-03-14 | 2,046,806,240 | 255,000 | 23.3684 | 8,758,880,988 | 2022-02-28 |
| 880 | 2022-03-11 | 2,046,551,240 | 1,742,500 | 23.3654 | 8,758,880,988 | 2022-02-28 |
| 881 | 2022-03-10 | 2,044,808,740 | -423,500 | 23.3455 | 8,758,880,988 | 2022-02-28 |
| 882 | 2022-03-09 | 2,045,232,240 | 1,532,000 | 23.3504 | 8,758,880,988 | 2022-02-28 |
| 883 | 2022-03-08 | 2,043,700,240 | -2,334,000 | 23.3329 | 8,758,880,988 | 2022-02-28 |
| 884 | 2022-03-07 | 2,046,034,240 | -1,748,000 | 23.3595 | 8,758,880,988 | 2022-02-28 |
| 885 | 2022-03-04 | 2,047,782,240 | -1,866,000 | 23.3795 | 8,758,880,988 | 2022-02-28 |
| 886 | 2022-03-03 | 2,049,648,240 | -173,750 | 23.4008 | 8,758,880,988 | 2022-02-28 |
| 887 | 2022-03-02 | 2,049,821,990 | 918,000 | 23.4028 | 8,758,880,988 | 2022-02-28 |
| 888 | 2022-03-01 | 2,048,903,990 | 406,000 | 23.3923 | 8,758,880,988 | 2022-02-28 |
| 889 | 2022-02-28 | 2,048,497,990 | -100,000 | 23.3877 | 8,758,880,988 | 2022-02-28 |
| 890 | 2022-02-25 | 2,048,597,990 | 976,000 | 23.3888 | 8,758,880,988 | 2022-01-31 |
| 891 | 2022-02-24 | 2,047,621,990 | 1,090,000 | 23.3777 | 8,758,880,988 | 2022-01-31 |
| 892 | 2022-02-23 | 2,046,531,990 | -708,000 | 23.3652 | 8,758,880,988 | 2022-01-31 |
| 893 | 2022-02-22 | 2,047,239,990 | -104,000 | 23.3733 | 8,758,880,988 | 2022-01-31 |
| 894 | 2022-02-21 | 2,047,343,990 | 3,339,000 | 23.3745 | 8,758,880,988 | 2022-01-31 |
| 895 | 2022-02-18 | 2,044,004,990 | -10,408,750 | 23.3364 | 8,758,880,988 | 2022-01-31 |
| 896 | 2022-02-17 | 2,054,413,740 | 20,000 | 23.4552 | 8,758,880,988 | 2022-01-31 |
| 897 | 2022-02-16 | 2,054,393,740 | -466,000 | 23.4550 | 8,758,880,988 | 2022-01-31 |
| 898 | 2022-02-15 | 2,054,859,740 | 194,000 | 23.4603 | 8,758,880,988 | 2022-01-31 |
| 899 | 2022-02-14 | 2,054,665,740 | 24,000 | 23.4581 | 8,758,880,988 | 2022-01-31 |
| 900 | 2022-02-11 | 2,054,641,740 | -424,000 | 23.4578 | 8,758,880,988 | 2022-01-31 |
| 901 | 2022-02-10 | 2,055,065,740 | 1,268,000 | 23.4627 | 8,758,880,988 | 2022-01-31 |
| 902 | 2022-02-09 | 2,053,797,740 | 399,000 | 23.4482 | 8,758,880,988 | 2022-01-31 |
| 903 | 2022-02-08 | 2,053,398,740 | -10,000 | 23.4436 | 8,758,880,988 | 2022-01-31 |
| 904 | 2022-02-07 | 2,053,408,740 | -214,000 | 23.4437 | 8,758,880,988 | 2022-01-31 |
| 905 | 2022-02-04 | 2,053,622,740 | -280,000 | 23.4462 | 8,758,880,988 | 2022-01-31 |
| 906 | 2022-01-31 | 2,053,902,740 | 0 | 23.4494 | 8,758,880,988 | 2022-01-31 |
| 907 | 2022-01-28 | 2,053,902,740 | 3,208,000 | 23.4494 | 8,758,880,988 | 2021-12-31 |
| 908 | 2022-01-27 | 2,050,694,740 | -1,140,000 | 23.4127 | 8,758,880,988 | 2021-12-31 |
| 909 | 2022-01-26 | 2,051,834,740 | -188,000 | 23.4258 | 8,758,880,988 | 2021-12-31 |
| 910 | 2022-01-25 | 2,052,022,740 | -110,900 | 23.4279 | 8,758,880,988 | 2021-12-31 |
| 911 | 2022-01-24 | 2,052,133,640 | -259,500 | 23.4292 | 8,758,880,988 | 2021-12-31 |
| 912 | 2022-01-21 | 2,052,393,140 | 84,000 | 23.4321 | 8,758,880,988 | 2021-12-31 |
| 913 | 2022-01-20 | 2,052,309,140 | -278,000 | 23.4312 | 8,758,880,988 | 2021-12-31 |
| 914 | 2022-01-19 | 2,052,587,140 | 10,000 | 23.4344 | 8,758,880,988 | 2021-12-31 |
| 915 | 2022-01-18 | 2,052,577,140 | 12,300 | 23.4342 | 8,758,880,988 | 2021-12-31 |
| 916 | 2022-01-17 | 2,052,564,840 | 383,500 | 23.4341 | 8,758,880,988 | 2021-12-31 |
| 917 | 2022-01-14 | 2,052,181,340 | -142,000 | 23.4297 | 8,758,880,988 | 2021-12-31 |
| 918 | 2022-01-13 | 2,052,323,340 | 1,172,000 | 23.4313 | 8,758,880,988 | 2021-12-31 |
| 919 | 2022-01-12 | 2,051,151,340 | 3,832,000 | 23.4180 | 8,758,880,988 | 2021-12-31 |
| 920 | 2022-01-11 | 2,047,319,340 | 1,292,500 | 23.3742 | 8,758,880,988 | 2021-12-31 |
| 921 | 2022-01-10 | 2,046,026,840 | -682,000 | 23.3595 | 8,758,880,988 | 2021-12-31 |
| 922 | 2022-01-07 | 2,046,708,840 | 2,027,000 | 23.3672 | 8,758,880,988 | 2021-12-31 |
| 923 | 2022-01-06 | 2,044,681,840 | -330,000 | 23.3441 | 8,758,880,988 | 2021-12-31 |
| 924 | 2022-01-05 | 2,045,011,840 | -86,000 | 23.3479 | 8,758,880,988 | 2021-12-31 |
| 925 | 2022-01-04 | 2,045,097,840 | -2,314,000 | 23.3488 | 8,758,880,988 | 2021-12-31 |
| 926 | 2022-01-03 | 2,047,411,840 | 146,000 | 23.3753 | 8,758,880,988 | 2021-12-31 |
| 927 | 2021-12-31 | 2,047,265,840 | 0 | 23.3736 | 8,758,880,988 | 2021-12-31 |
| 928 | 2021-12-30 | 2,047,265,840 | -28,000 | 23.3736 | 8,758,880,988 | 2021-11-30 |
| 929 | 2021-12-29 | 2,047,293,840 | -2,075,000 | 23.3739 | 8,758,880,988 | 2021-11-30 |
| 930 | 2021-12-28 | 2,049,368,840 | -1,418,000 | 23.3976 | 8,758,880,988 | 2021-11-30 |
| 931 | 2021-12-24 | 2,050,786,840 | 0 | 23.4138 | 8,758,880,988 | 2021-11-30 |
| 932 | 2021-12-23 | 2,050,786,840 | -170,000 | 23.4138 | 8,758,880,988 | 2021-11-30 |
| 933 | 2021-12-22 | 2,050,956,840 | -42,000 | 23.4157 | 8,758,880,988 | 2021-11-30 |
| 934 | 2021-12-21 | 2,050,998,840 | 232,000 | 23.4162 | 8,758,880,988 | 2021-11-30 |
| 935 | 2021-12-20 | 2,050,766,840 | -236,000 | 23.4136 | 8,758,880,988 | 2021-11-30 |
| 936 | 2021-12-17 | 2,051,002,840 | -1,680,000 | 23.4163 | 8,758,880,988 | 2021-11-30 |
| 937 | 2021-12-16 | 2,052,682,840 | -28,000 | 23.4354 | 8,758,880,988 | 2021-11-30 |
| 938 | 2021-12-15 | 2,052,710,840 | 334,000 | 23.4358 | 8,758,880,988 | 2021-11-30 |
| 939 | 2021-12-14 | 2,052,376,840 | 29,500 | 23.4320 | 8,758,880,988 | 2021-11-30 |
| 940 | 2021-12-13 | 2,052,347,340 | -904,000 | 23.4316 | 8,758,880,988 | 2021-11-30 |
| 941 | 2021-12-10 | 2,053,251,340 | 20,250 | 23.4419 | 8,758,880,988 | 2021-11-30 |
| 942 | 2021-12-09 | 2,053,231,090 | 212,000 | 23.4417 | 8,758,880,988 | 2021-11-30 |
| 943 | 2021-12-08 | 2,053,019,090 | -124,000 | 23.4393 | 8,758,880,988 | 2021-11-30 |
| 944 | 2021-12-07 | 2,053,143,090 | -511,500 | 23.4407 | 8,758,880,988 | 2021-11-30 |
| 945 | 2021-12-06 | 2,053,654,590 | 468,000 | 23.4465 | 8,758,880,988 | 2021-11-30 |
| 946 | 2021-12-03 | 2,053,186,590 | -72,000 | 23.4412 | 8,758,880,988 | 2021-11-30 |
| 947 | 2021-12-02 | 2,053,258,590 | 390,000 | 23.4420 | 8,758,880,988 | 2021-11-30 |
| 948 | 2021-12-01 | 2,052,868,590 | -3,274,000 | 23.4376 | 8,758,880,988 | 2021-11-30 |
| 949 | 2021-11-30 | 2,056,142,590 | -222,850 | 23.4749 | 8,758,880,988 | 2021-11-30 |
| 950 | 2021-11-29 | 2,056,365,440 | -250,000 | 23.4775 | 8,758,880,988 | 2021-10-31 |
| 951 | 2021-11-26 | 2,056,615,440 | 436,000 | 23.4803 | 8,758,880,988 | 2021-10-31 |
| 952 | 2021-11-25 | 2,056,179,440 | -2,466,500 | 23.4754 | 8,758,880,988 | 2021-10-31 |
| 953 | 2021-11-24 | 2,058,645,940 | -2,468,000 | 23.5035 | 8,758,880,988 | 2021-10-31 |
| 954 | 2021-11-23 | 2,061,113,940 | -162,000 | 23.5317 | 8,758,880,988 | 2021-10-31 |
| 955 | 2021-11-22 | 2,061,275,940 | -1,991,500 | 23.5336 | 8,758,880,988 | 2021-10-31 |
| 956 | 2021-11-19 | 2,063,267,440 | -146,000 | 23.5563 | 8,758,880,988 | 2021-10-31 |
| 957 | 2021-11-18 | 2,063,413,440 | 929,000 | 23.5580 | 8,758,880,988 | 2021-10-31 |
| 958 | 2021-11-17 | 2,062,484,440 | 556,000 | 23.5474 | 8,758,880,988 | 2021-10-31 |
| 959 | 2021-11-16 | 2,061,928,440 | 1,051,000 | 23.5410 | 8,758,880,988 | 2021-10-31 |
| 960 | 2021-11-15 | 2,060,877,440 | 106,000 | 23.5290 | 8,758,880,988 | 2021-10-31 |
| 961 | 2021-11-12 | 2,060,771,440 | -396,000 | 23.5278 | 8,758,880,988 | 2021-10-31 |
| 962 | 2021-11-11 | 2,061,167,440 | 46,000 | 23.5323 | 8,758,880,988 | 2021-10-31 |
| 963 | 2021-11-10 | 2,061,121,440 | -15,500 | 23.5318 | 8,758,880,988 | 2021-10-31 |
| 964 | 2021-11-09 | 2,061,136,940 | -122,000 | 23.5320 | 8,758,880,988 | 2021-10-31 |
| 965 | 2021-11-08 | 2,061,258,940 | -2,726,000 | 23.5334 | 8,758,880,988 | 2021-10-31 |
| 966 | 2021-11-05 | 2,063,984,940 | -824,000 | 23.5645 | 8,758,880,988 | 2021-10-31 |
| 967 | 2021-11-04 | 2,064,808,940 | -613,800 | 23.5739 | 8,758,880,988 | 2021-10-31 |
| 968 | 2021-11-03 | 2,065,422,740 | 168,500 | 23.5809 | 8,758,880,988 | 2021-10-31 |
| 969 | 2021-11-02 | 2,065,254,240 | -540,000 | 23.5790 | 8,758,880,988 | 2021-10-31 |
| 970 | 2021-11-01 | 2,065,794,240 | 1,474,000 | 23.5851 | 8,758,880,988 | 2021-10-31 |
| 971 | 2021-10-29 | 2,064,320,240 | 478,000 | 23.5683 | 8,758,880,988 | 2021-09-30 |
| 972 | 2021-10-28 | 2,063,842,240 | 1,174,000 | 23.5629 | 8,758,880,988 | 2021-09-30 |
| 973 | 2021-10-27 | 2,062,668,240 | 2,386,000 | 23.5494 | 8,758,880,988 | 2021-09-30 |
| 974 | 2021-10-26 | 2,060,282,240 | 1,950,000 | 23.5222 | 8,758,880,988 | 2021-09-30 |
| 975 | 2021-10-25 | 2,058,332,240 | -16,000 | 23.4999 | 8,758,880,988 | 2021-09-30 |
| 976 | 2021-10-22 | 2,058,348,240 | -3,542,000 | 23.5001 | 8,758,880,988 | 2021-09-30 |
| 977 | 2021-10-21 | 2,061,890,240 | 629,500 | 23.5406 | 8,758,880,988 | 2021-09-30 |
| 978 | 2021-10-20 | 2,061,260,740 | 5,464,500 | 23.5334 | 8,758,880,988 | 2021-09-30 |
| 979 | 2021-10-19 | 2,055,796,240 | 873,000 | 23.4710 | 8,758,880,988 | 2021-09-30 |
| 980 | 2021-10-18 | 2,054,923,240 | 1,370,000 | 23.4610 | 8,758,880,988 | 2021-09-30 |
| 981 | 2021-10-15 | 2,053,553,240 | 2,744,500 | 23.4454 | 8,758,880,988 | 2021-09-30 |
| 982 | 2021-10-12 | 2,050,808,740 | 3,090,000 | 23.4140 | 8,758,880,988 | 2021-09-30 |
| 983 | 2021-10-11 | 2,047,718,740 | -934,000 | 23.3788 | 8,758,880,988 | 2021-09-30 |
| 984 | 2021-10-08 | 2,048,652,740 | -8,388,500 | 23.3894 | 8,758,880,988 | 2021-09-30 |
| 985 | 2021-10-07 | 2,057,041,240 | 7,846,000 | 23.4852 | 8,758,880,988 | 2021-09-30 |
| 986 | 2021-10-06 | 2,049,195,240 | 5,972,000 | 23.3956 | 8,758,880,988 | 2021-09-30 |
| 987 | 2021-10-05 | 2,043,223,240 | 4,422,000 | 23.3274 | 8,758,880,988 | 2021-09-30 |
| 988 | 2021-10-04 | 2,038,801,240 | -1,512,000 | 23.2770 | 8,758,880,988 | 2021-09-30 |
| 989 | 2021-09-30 | 2,040,313,240 | 1,695,500 | 23.2942 | 8,758,880,988 | 2021-09-30 |
| 990 | 2021-09-29 | 2,038,617,740 | 1,152,000 | 23.2749 | 8,758,880,988 | 2021-08-31 |
| 991 | 2021-09-28 | 2,037,465,740 | -6,182,000 | 23.2617 | 8,758,880,988 | 2021-08-31 |
| 992 | 2021-09-27 | 2,043,647,740 | 3,146,500 | 23.3323 | 8,758,880,988 | 2021-08-31 |
| 993 | 2021-09-24 | 2,040,501,240 | 1,014,000 | 23.2964 | 8,758,880,988 | 2021-08-31 |
| 994 | 2021-09-23 | 2,039,487,240 | -452,000 | 23.2848 | 8,758,880,988 | 2021-08-31 |
| 995 | 2021-09-21 | 2,039,939,240 | -185,700 | 23.2900 | 8,758,880,988 | 2021-08-31 |
| 996 | 2021-09-20 | 2,040,124,940 | 1,374,000 | 23.2921 | 8,758,880,988 | 2021-08-31 |
| 997 | 2021-09-17 | 2,038,750,940 | 180,000 | 23.2764 | 8,758,880,988 | 2021-08-31 |
| 998 | 2021-09-16 | 2,038,570,940 | -494,000 | 23.2743 | 8,758,880,988 | 2021-08-31 |
| 999 | 2021-09-15 | 2,039,064,940 | 287,000 | 23.2800 | 8,758,880,988 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,038,777,940 | 782,000 | 23.2767 | 8,758,880,988 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,037,995,940 | 1,868,000 | 23.2678 | 8,758,880,988 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,036,127,940 | -401,000 | 23.2464 | 8,758,880,988 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,036,528,940 | 3,280,200 | 23.2510 | 8,758,880,988 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,033,248,740 | -36,000 | 23.2136 | 8,758,880,988 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,033,284,740 | -406,000 | 23.2140 | 8,758,880,988 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,033,690,740 | -2,000 | 23.2186 | 8,758,880,988 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,033,692,740 | 0 | 23.2186 | 8,758,880,988 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,033,692,740 | 23,000 | 23.2186 | 8,758,880,988 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,033,669,740 | 8,000 | 23.2184 | 8,758,880,988 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,033,661,740 | -112,000 | 23.2183 | 8,758,880,988 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,033,773,740 | -44,000 | 23.2196 | 8,758,880,988 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,033,817,740 | 10,991 | 23.2201 | 8,758,880,988 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,033,806,749 | 609,000 | 23.2199 | 8,758,880,988 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,033,197,749 | 207,500 | 23.2130 | 8,758,880,988 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,032,990,249 | -60,000 | 23.2106 | 8,758,880,988 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,033,050,249 | -370,250 | 23.2113 | 8,758,880,988 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,033,420,499 | 1,500 | 23.2155 | 8,758,880,988 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,033,418,999 | 162,000 | 23.2155 | 8,758,880,988 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,033,256,999 | -3,900 | 23.2137 | 8,758,880,988 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,033,260,899 | -264,000 | 23.2137 | 8,758,880,988 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,033,524,899 | 9,000 | 23.2167 | 8,758,880,988 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,033,515,899 | -298,000 | 23.2166 | 8,758,880,988 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,033,813,899 | 110,000 | 23.2200 | 8,758,880,988 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,033,703,899 | 752,000 | 23.2188 | 8,758,880,988 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,032,951,899 | 753,000 | 23.2102 | 8,758,880,988 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,032,198,899 | 436,000 | 23.2016 | 8,758,880,988 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,031,762,899 | -8,000 | 23.1966 | 8,758,880,988 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,031,770,899 | -724,000 | 23.1967 | 8,758,880,988 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,032,494,899 | -115,000 | 23.2050 | 8,758,880,988 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,032,609,899 | 404,250 | 23.2063 | 8,758,880,988 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,032,205,649 | -270,000 | 23.2017 | 8,758,880,988 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,032,475,649 | -86,000 | 23.2047 | 8,758,880,988 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,032,561,649 | 1,100,000 | 23.2057 | 8,758,880,988 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,031,461,649 | -70,000 | 23.1932 | 8,758,880,988 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,031,531,649 | -502,000 | 23.1940 | 8,758,880,988 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,032,033,649 | -68,000 | 23.1997 | 8,758,880,988 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,032,101,649 | -40,000 | 23.2005 | 8,758,880,988 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,032,141,649 | 213,000 | 23.2009 | 8,758,880,988 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,031,928,649 | 4,000 | 23.1985 | 8,758,880,988 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,031,924,649 | -69,000 | 23.1985 | 8,758,880,988 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,031,993,649 | 80,000 | 23.1992 | 8,758,880,988 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,031,913,649 | -87,500 | 23.1983 | 8,758,880,988 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,032,001,149 | 726,000 | 23.1993 | 8,758,880,988 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,031,275,149 | -247,000 | 23.1910 | 8,758,880,988 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,031,522,149 | -2,000 | 23.1939 | 8,758,880,988 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,031,524,149 | 258,000 | 23.1939 | 8,758,880,988 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,031,266,149 | 334,000 | 23.1909 | 8,758,880,988 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,030,932,149 | 40,500 | 23.1871 | 8,758,880,988 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,030,891,649 | -130,000 | 23.1867 | 8,758,880,988 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,031,021,649 | 482,500 | 23.1881 | 8,758,880,988 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,030,539,149 | 4,000 | 23.1826 | 8,758,880,988 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,030,535,149 | -460,000 | 23.1826 | 8,758,880,988 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,030,995,149 | 0 | 23.1878 | 8,758,880,988 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,030,995,149 | -132,000 | 23.1878 | 8,758,880,988 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,031,127,149 | -420,000 | 23.1893 | 8,758,880,988 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,031,547,149 | -342,000 | 23.1941 | 8,758,880,988 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,031,889,149 | -198,000 | 23.1980 | 8,758,880,988 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,032,087,149 | -774,000 | 23.2003 | 8,758,880,988 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,032,861,149 | -3,000 | 23.2091 | 8,758,880,988 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,032,864,149 | 0 | 23.2092 | 8,758,880,988 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,032,864,149 | 464,000 | 23.2092 | 8,758,880,988 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,032,400,149 | 234,000 | 23.2039 | 8,758,880,988 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,032,166,149 | 302,000 | 23.2012 | 8,758,880,988 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,031,864,149 | -94,000 | 23.1978 | 8,758,880,988 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,031,958,149 | -76,000 | 23.1988 | 8,758,880,988 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,032,034,149 | 5,000 | 23.1997 | 8,758,880,988 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,032,029,149 | -968,000 | 23.1996 | 8,758,880,988 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,032,997,149 | -524,500 | 23.2107 | 8,758,880,988 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,033,521,649 | 32,000 | 23.2167 | 8,758,880,988 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,033,489,649 | 143,000 | 23.2163 | 8,758,880,988 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,033,346,649 | 256,000 | 23.2147 | 8,758,880,988 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,033,090,649 | 91,300 | 23.2118 | 8,758,880,988 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,032,999,349 | 164,500 | 23.2107 | 8,758,880,988 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,032,834,849 | -201,500 | 23.2088 | 8,758,880,988 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,033,036,349 | -88,000 | 23.2111 | 8,758,880,988 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,033,124,349 | -1,328,000 | 23.2121 | 8,758,880,988 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,034,452,349 | 4,000 | 23.2273 | 8,758,880,988 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,034,448,349 | 2,290,000 | 23.2273 | 8,758,880,988 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,032,158,349 | 680,000 | 23.2011 | 8,758,880,988 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,031,478,349 | -136,000 | 23.1934 | 8,758,880,988 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,031,614,349 | -563,000 | 23.1949 | 8,758,880,988 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,032,177,349 | -330,000 | 23.2013 | 8,758,880,988 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,032,507,349 | 1,222,000 | 23.2051 | 8,758,880,988 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,031,285,349 | -308,000 | 23.1912 | 8,758,880,988 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,031,593,349 | -164,000 | 23.1947 | 8,758,880,988 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,031,757,349 | 834,000 | 23.1965 | 8,758,880,988 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,030,923,349 | 458,500 | 23.1870 | 8,758,880,988 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,030,464,849 | -426,000 | 23.1818 | 8,758,880,988 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,030,890,849 | -432,000 | 23.1866 | 8,758,880,988 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,031,322,849 | 944,500 | 23.1916 | 8,758,880,988 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,030,378,349 | 48,000 | 23.1808 | 8,758,880,988 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,030,330,349 | 1,174,000 | 23.1802 | 8,758,880,988 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,029,156,349 | -1,851,000 | 23.1668 | 8,758,880,988 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,031,007,349 | -136,000 | 23.1880 | 8,758,880,988 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,031,143,349 | -920,000 | 23.1895 | 8,758,880,988 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,032,063,349 | -116,000 | 23.2000 | 8,758,880,988 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,032,179,349 | 406,571 | 23.2014 | 8,758,880,988 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,031,772,778 | -879,000 | 23.1967 | 8,758,880,988 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,032,651,778 | -1,538,500 | 23.2068 | 8,758,880,988 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,034,190,278 | -415,500 | 23.2243 | 8,758,880,988 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,034,605,778 | -5,159,050 | 23.2291 | 8,758,880,988 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,039,764,828 | -1,056,000 | 23.2880 | 8,758,880,988 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,040,820,828 | 5,000 | 23.3000 | 8,758,880,988 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,040,815,828 | 126,000 | 23.3000 | 8,758,880,988 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,040,689,828 | -102,100 | 23.2985 | 8,758,880,988 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,040,791,928 | -136,000 | 23.2997 | 8,758,880,988 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,040,927,928 | -2,062,000 | 23.3012 | 8,758,880,988 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,042,989,928 | -2,799,500 | 23.3248 | 8,758,880,988 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,045,789,428 | -1,570,000 | 23.3567 | 8,758,880,988 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,047,359,428 | -296,500 | 23.3747 | 8,758,880,988 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,047,655,928 | 614,000 | 23.3781 | 8,758,880,988 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,047,041,928 | -155,000 | 23.3710 | 8,758,880,988 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,047,196,928 | 14,000 | 23.3728 | 8,758,880,988 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,047,182,928 | -756,000 | 23.3727 | 8,758,880,988 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,047,938,928 | -390,250 | 23.3813 | 8,758,880,988 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,048,329,178 | -788,000 | 23.3857 | 8,758,880,988 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,049,117,178 | -298,000 | 23.3947 | 8,758,880,988 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,049,415,178 | 1,962,000 | 23.3981 | 8,758,880,988 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,047,453,178 | 202,000 | 23.3757 | 8,758,880,988 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,047,251,178 | -144,948,646 | 23.3734 | 8,758,880,988 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,192,199,824 | 2,446,600 | 25.0283 | 8,758,880,988 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,189,753,224 | -5,000 | 25.0004 | 8,758,880,988 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,189,758,224 | -24,668,750 | 25.0004 | 8,758,880,988 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,214,426,974 | 274,000 | 25.2821 | 8,758,880,988 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,214,152,974 | 305,750 | 25.2789 | 8,758,880,988 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,213,847,224 | -123,000 | 25.2755 | 8,758,880,988 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,213,970,224 | 2,000 | 25.2769 | 8,758,880,988 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,213,968,224 | 1,888,000 | 25.2768 | 8,758,880,988 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,212,080,224 | 60,000 | 25.2553 | 8,758,880,988 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,212,020,224 | 136,800 | 25.2546 | 8,758,880,988 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,211,883,424 | -1,338,000 | 25.2530 | 8,758,880,988 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,213,221,424 | -2,519,000 | 25.2683 | 8,758,880,988 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,215,740,424 | -310,000 | 25.2971 | 8,758,880,988 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,216,050,424 | -1,811,500 | 25.3006 | 8,758,880,988 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,217,861,924 | -229,000 | 25.3213 | 8,758,880,988 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,218,090,924 | 2,162,100 | 25.3239 | 8,758,880,988 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,215,928,824 | -1,664,000 | 25.2992 | 8,758,880,988 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,217,592,824 | 1,145,000 | 25.3182 | 8,758,880,988 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,216,447,824 | -3,927,000 | 25.3051 | 8,758,880,988 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,220,374,824 | -3,101,500 | 25.3500 | 8,758,880,988 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,223,476,324 | 21,334,450 | 25.3854 | 8,758,880,988 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,202,141,874 | -2,033,000 | 25.1418 | 8,758,880,988 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,204,174,874 | -2,546,000 | 25.1650 | 8,758,880,988 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,206,720,874 | 18,403,000 | 25.1941 | 8,758,880,988 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,188,317,874 | 0 | 24.9840 | 8,758,880,988 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,188,317,874 | -701,100 | 24.9840 | 8,758,880,988 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,189,018,974 | 1,241,000 | 24.9920 | 8,758,880,988 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,187,777,974 | -800,000 | 24.9778 | 8,758,880,988 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,188,577,974 | 536,000 | 24.9870 | 8,758,880,988 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,188,041,974 | -245,000 | 24.9808 | 8,758,880,988 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,188,286,974 | -1,100,000 | 24.9836 | 8,758,880,988 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,189,386,974 | -358,000 | 24.9962 | 8,758,880,988 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,189,744,974 | 330,000 | 25.0003 | 8,758,880,988 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,189,414,974 | -6,000 | 24.9965 | 8,758,880,988 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,189,420,974 | -243,500 | 24.9966 | 8,758,880,988 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,189,664,474 | -250,500 | 24.9994 | 8,758,880,988 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,189,914,974 | 950,000 | 25.0022 | 8,758,880,988 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,188,964,974 | 497,500 | 24.9914 | 8,758,880,988 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,188,467,474 | -224,300 | 24.9857 | 8,758,880,988 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,188,691,774 | -1,148,000 | 24.9883 | 8,758,880,988 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,189,839,774 | -411,000 | 25.0014 | 8,758,880,988 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,190,250,774 | 101,000 | 25.0061 | 8,758,880,988 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,190,149,774 | -300,000 | 25.0049 | 8,758,880,988 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,190,449,774 | -1,029,000 | 25.0083 | 8,758,880,988 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,191,478,774 | -326,000 | 25.0201 | 8,758,880,988 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,191,804,774 | -918,000 | 25.0238 | 8,758,880,988 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,192,722,774 | -502,600 | 25.0343 | 8,758,880,988 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,193,225,374 | 2,478,000 | 25.0400 | 8,758,880,988 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,190,747,374 | -844,000 | 25.0117 | 8,758,880,988 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,191,591,374 | -1,984,000 | 25.0214 | 8,758,880,988 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,193,575,374 | 460,000 | 25.0440 | 8,758,880,988 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,193,115,374 | 94,000 | 25.0388 | 8,758,880,988 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,193,021,374 | -582,000 | 25.0377 | 8,758,880,988 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,193,603,374 | 0 | 25.0443 | 8,758,880,988 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,193,603,374 | -278,000 | 25.0443 | 8,758,880,988 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,193,881,374 | -3,236,000 | 25.0475 | 8,758,880,988 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,197,117,374 | 706,100 | 25.0845 | 8,758,880,988 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,196,411,274 | 0 | 25.0764 | 8,758,880,988 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,196,411,274 | 1,134,000 | 25.0764 | 8,758,880,988 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,195,277,274 | -532,000 | 25.0634 | 8,758,880,988 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,195,809,274 | 356,000 | 25.0695 | 8,758,880,988 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,195,453,274 | 108,000 | 25.0655 | 8,758,880,988 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,195,345,274 | 58,000 | 25.0642 | 8,758,880,988 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,195,287,274 | -3,922,000 | 25.0636 | 8,758,880,988 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,199,209,274 | 1,666,000 | 25.1083 | 8,758,880,988 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,197,543,274 | -331,000 | 25.0893 | 8,758,880,988 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,197,874,274 | -169,500 | 25.0931 | 8,758,880,988 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,198,043,774 | -3,739,000 | 25.0950 | 8,758,880,988 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,201,782,774 | -138,500 | 25.1377 | 8,758,880,988 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,201,921,274 | 928,000 | 25.1393 | 8,758,880,988 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,200,993,274 | 2,619,000 | 25.1287 | 8,758,880,988 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,198,374,274 | 1,906,000 | 25.0988 | 8,758,880,988 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,196,468,274 | -314,000 | 25.0770 | 8,758,880,988 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,196,782,274 | 1,806,000 | 25.0806 | 8,758,880,988 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,194,976,274 | -202,700 | 25.0600 | 8,758,880,988 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,195,178,974 | 642,000 | 25.0623 | 8,758,880,988 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,194,536,974 | -5,775,000 | 25.0550 | 8,758,880,988 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,200,311,974 | 10,921,000 | 25.1209 | 8,758,880,988 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,189,390,974 | 327,000 | 24.9962 | 8,758,880,988 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,189,063,974 | -54,000 | 24.9925 | 8,758,880,988 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,189,117,974 | 1,280,000 | 24.9931 | 8,758,880,988 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,187,837,974 | -85,500 | 24.9785 | 8,758,880,988 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,187,923,474 | -403,800 | 24.9795 | 8,758,880,988 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,188,327,274 | 221,000 | 24.9841 | 8,758,880,988 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,188,106,274 | -358,000 | 24.9816 | 8,758,880,988 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,188,464,274 | -301,000 | 24.9857 | 8,758,880,988 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,188,765,274 | 68,000 | 24.9891 | 8,758,880,988 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,188,697,274 | 524,500 | 24.9883 | 8,758,880,988 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,188,172,774 | -808,000 | 24.9823 | 8,758,880,988 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,188,980,774 | -776,000 | 24.9916 | 8,758,880,988 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,189,756,774 | 122,000 | 25.0004 | 8,758,880,988 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,189,634,774 | -791,000 | 24.9990 | 8,758,880,988 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,190,425,774 | 1,786,000 | 25.0081 | 8,758,880,988 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,188,639,774 | -12,000 | 24.9877 | 8,758,880,988 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,188,651,774 | 1,478,000 | 24.9878 | 8,758,880,988 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,187,173,774 | -1,258,000 | 24.9709 | 8,758,880,988 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,188,431,774 | -780,000 | 24.9853 | 8,758,880,988 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,189,211,774 | 532,000 | 24.9942 | 8,758,880,988 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,188,679,774 | -1,378,000 | 24.9881 | 8,758,880,988 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,190,057,774 | -1,392,450 | 25.0039 | 8,758,880,988 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,191,450,224 | -2,122,250 | 25.0198 | 8,758,880,988 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,193,572,474 | 30,000 | 25.0440 | 8,758,880,988 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,193,542,474 | 356,000 | 25.0436 | 8,758,880,988 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,193,186,474 | 184,000 | 25.0396 | 8,758,880,988 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,193,002,474 | -24,000 | 25.0375 | 8,758,880,988 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,193,026,474 | -882,000 | 25.0377 | 8,758,880,988 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,193,908,474 | -10,000 | 25.0478 | 8,758,880,988 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,193,918,474 | -1,500 | 25.0479 | 8,758,880,988 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,193,919,974 | 638,000 | 25.0479 | 8,758,880,988 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,193,281,974 | 200,000 | 25.0407 | 8,758,880,988 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,193,081,974 | -605,000 | 25.0384 | 8,758,880,988 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,193,686,974 | -185,000 | 25.0453 | 8,758,880,988 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,193,871,974 | -212,000 | 25.0474 | 8,758,880,988 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,194,083,974 | -382,000 | 25.0498 | 8,758,880,988 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,194,465,974 | 0 | 25.0542 | 8,758,880,988 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,194,465,974 | -179,000 | 25.0542 | 8,758,880,988 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,194,644,974 | -132,000 | 25.0562 | 8,758,880,988 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,194,776,974 | -289,000 | 25.0577 | 8,758,880,988 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,195,065,974 | 30,000 | 25.0610 | 8,758,880,988 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,195,035,974 | -1,000,000 | 25.0607 | 8,758,880,988 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,196,035,974 | 0 | 25.0721 | 8,758,880,988 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,196,035,974 | -222,000 | 25.0721 | 8,758,880,988 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,196,257,974 | 0 | 25.0746 | 8,758,880,988 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,196,257,974 | 2,014,500 | 25.0746 | 8,758,880,988 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,194,243,474 | 58,000 | 25.0516 | 8,758,880,988 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,194,185,474 | -533,500 | 25.0510 | 8,758,880,988 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,194,718,974 | 28,000 | 25.0571 | 8,758,880,988 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,194,690,974 | -717,000 | 25.0568 | 8,758,880,988 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,195,407,974 | -198,000 | 25.0649 | 8,758,880,988 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,195,605,974 | -668,375 | 25.0672 | 8,758,880,988 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,196,274,349 | 141,000 | 25.0748 | 8,758,880,988 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,196,133,349 | -1,520,000 | 25.0732 | 8,758,880,988 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,197,653,349 | -1,954,000 | 25.0906 | 8,758,880,988 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,199,607,349 | 98,500 | 25.1129 | 8,758,880,988 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,199,508,849 | -204,000 | 25.1118 | 8,758,880,988 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,199,712,849 | -204,000 | 25.1141 | 8,758,880,988 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,199,916,849 | 1,553,700 | 25.1164 | 8,758,880,988 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,198,363,149 | 36,000 | 25.0987 | 8,758,880,988 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,198,327,149 | 100,000 | 25.0983 | 8,758,880,988 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,198,227,149 | -474,500 | 25.0971 | 8,758,880,988 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,198,701,649 | -818,000 | 25.1025 | 8,758,880,988 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,199,519,649 | -566,000 | 25.1119 | 8,758,880,988 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,200,085,649 | -212,000 | 25.1183 | 8,758,880,988 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,200,297,649 | -428,000 | 25.1208 | 8,758,880,988 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,200,725,649 | 361,000 | 25.1256 | 8,758,880,988 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,200,364,649 | 1,876,100 | 25.1215 | 8,758,880,988 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,198,488,549 | 808,000 | 25.1001 | 8,758,880,988 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,197,680,549 | 44,000 | 25.0909 | 8,758,880,988 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,197,636,549 | -36,000 | 25.0904 | 8,758,880,988 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,197,672,549 | -449,000 | 25.0908 | 8,758,880,988 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,198,121,549 | 15,854,000 | 25.0959 | 8,758,880,988 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,182,267,549 | -251,100 | 24.9149 | 8,758,880,988 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,182,518,649 | 528,000 | 24.9178 | 8,758,880,988 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,181,990,649 | -897,700 | 24.9118 | 8,758,880,988 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,182,888,349 | -506,000 | 24.9220 | 8,758,880,988 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,183,394,349 | 2,250 | 24.9278 | 8,758,880,988 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,183,392,099 | 292,000 | 24.9278 | 8,758,880,988 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,183,100,099 | 258,000 | 24.9244 | 8,758,880,988 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,182,842,099 | -66,000 | 24.9215 | 8,758,880,988 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,182,908,099 | -46,000 | 24.9222 | 8,758,880,988 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,182,954,099 | -424,000 | 24.9228 | 8,758,880,988 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,183,378,099 | 211,000 | 24.9276 | 8,758,880,988 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,183,167,099 | -378,000 | 24.9252 | 8,758,880,988 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,183,545,099 | 230,500 | 24.9295 | 8,758,880,988 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,183,314,599 | -838,000 | 24.9269 | 8,758,880,988 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,184,152,599 | 2,180,000 | 24.9364 | 8,758,880,988 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,181,972,599 | 1,880,400 | 24.9115 | 8,758,880,988 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,180,092,199 | 7,847,750 | 24.8901 | 8,758,880,988 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,172,244,449 | -21,900 | 24.8005 | 8,758,880,988 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,172,266,349 | -462,600 | 24.8007 | 8,758,880,988 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,172,728,949 | 1,904,000 | 24.8060 | 8,758,880,988 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,170,824,949 | 894,000 | 24.7843 | 8,758,880,988 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,169,930,949 | -985,000 | 24.7741 | 8,758,880,988 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,170,915,949 | 352,750 | 24.7853 | 8,758,880,988 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,170,563,199 | 373,500 | 24.7813 | 8,758,880,988 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,170,189,699 | 2,113,500 | 24.7770 | 8,758,880,988 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,168,076,199 | 912,000 | 24.7529 | 8,758,880,988 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,167,164,199 | -101,985 | 24.7425 | 8,758,880,988 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,167,266,184 | -2,094,500 | 24.7436 | 8,758,880,988 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,169,360,684 | 12,116,000 | 24.7676 | 8,758,880,988 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,157,244,684 | 318,500 | 24.6292 | 8,758,880,988 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,156,926,184 | 819,000 | 24.6256 | 8,758,880,988 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,156,107,184 | -328,200 | 24.6162 | 8,758,880,988 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,156,435,384 | -635,000 | 24.6200 | 8,758,880,988 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,157,070,384 | -1,712,000 | 24.6272 | 8,758,880,988 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,158,782,384 | -615,500 | 24.6468 | 8,758,880,988 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,159,397,884 | -611,500 | 24.6538 | 8,758,880,988 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,160,009,384 | -1,814,000 | 24.6608 | 8,758,880,988 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,161,823,384 | -342,000 | 24.6815 | 8,758,880,988 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,162,165,384 | -30,000 | 24.6854 | 8,758,880,988 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,162,195,384 | -2,035,750 | 24.6857 | 8,758,880,988 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,164,231,134 | -2,030,000 | 24.7090 | 8,758,880,988 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,166,261,134 | -1,371,000 | 24.7322 | 8,758,880,988 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,167,632,134 | -4,860,000 | 24.7478 | 8,758,880,988 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,172,492,134 | 624,000 | 24.8033 | 8,758,880,988 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,171,868,134 | -633,500 | 24.7962 | 8,758,880,988 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,172,501,634 | -502,000 | 24.8034 | 8,758,880,988 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,173,003,634 | -11,000 | 24.8091 | 8,758,880,988 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,173,014,634 | -503,000 | 24.8093 | 8,758,880,988 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,173,517,634 | -682,600 | 24.8150 | 8,758,880,988 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,174,200,234 | -739,900 | 24.8228 | 8,758,880,988 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,174,940,134 | 115,000 | 24.8313 | 8,758,880,988 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,174,825,134 | 186,500 | 24.8299 | 8,758,880,988 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,174,638,634 | -250,500 | 24.8278 | 8,758,880,988 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,174,889,134 | -207,500 | 24.8307 | 8,758,880,988 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,175,096,634 | -659,000 | 24.8330 | 8,758,880,988 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,175,755,634 | -4,314,000 | 24.8406 | 8,758,880,988 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,180,069,634 | -740,000 | 24.8898 | 8,758,880,988 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,180,809,634 | -1,470,000 | 24.8983 | 8,758,880,988 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,182,279,634 | -58,000 | 24.9151 | 8,758,880,988 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,182,337,634 | -702,000 | 24.9157 | 8,758,880,988 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,183,039,634 | -812,000 | 24.9237 | 8,758,880,988 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,183,851,634 | 122,000 | 24.9330 | 8,758,880,988 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,183,729,634 | -22,000 | 24.9316 | 8,758,880,988 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,183,751,634 | 96,000 | 24.9319 | 8,758,880,988 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,183,655,634 | -116,000 | 24.9308 | 8,758,880,988 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,183,771,634 | 0 | 24.9321 | 8,758,880,988 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,183,771,634 | -1,000 | 24.9321 | 8,758,880,988 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,183,772,634 | 0 | 24.9321 | 8,758,880,988 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,183,772,634 | 18,000 | 24.9321 | 8,758,880,988 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,183,754,634 | 0 | 24.9319 | 8,758,880,988 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,183,754,634 | 0 | 24.9319 | 8,758,880,988 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,183,754,634 | -812,500 | 24.9319 | 8,758,880,988 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,184,567,134 | 500,000 | 24.9412 | 8,758,880,988 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,184,067,134 | -274,000 | 24.9355 | 8,758,880,988 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,184,341,134 | 16,000 | 24.9386 | 8,758,880,988 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,184,325,134 | -282,000 | 24.9384 | 8,758,880,988 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,184,607,134 | -100,000 | 24.9416 | 8,758,880,988 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,184,707,134 | 162,000 | 24.9428 | 8,758,880,988 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,184,545,134 | -16,000 | 24.9409 | 8,758,880,988 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,184,561,134 | -198,000 | 24.9411 | 8,758,880,988 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,184,759,134 | 0 | 24.9434 | 8,758,880,988 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,184,759,134 | 239,000 | 24.9434 | 8,758,880,988 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,184,520,134 | 10,000 | 24.9406 | 8,758,880,988 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,184,510,134 | 6,000 | 24.9405 | 8,758,880,988 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,184,504,134 | -430,500 | 24.9404 | 8,758,880,988 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,184,934,634 | -41,000 | 24.9454 | 8,758,880,988 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,184,975,634 | 346,000 | 24.9458 | 8,758,880,988 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,184,629,634 | -12,000 | 24.9419 | 8,758,880,988 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,184,641,634 | -858,000 | 24.9420 | 8,758,880,988 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,185,499,634 | -301,000 | 24.9518 | 8,758,880,988 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,185,800,634 | -10,000 | 24.9552 | 8,758,880,988 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,185,810,634 | 15,000 | 24.9554 | 8,758,880,988 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,185,795,634 | -742,000 | 24.9552 | 8,758,880,988 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,186,537,634 | -5,206,000 | 24.9637 | 8,758,880,988 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,191,743,634 | -1,622,000 | 25.0231 | 8,758,880,988 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,193,365,634 | 38,000 | 25.0416 | 8,758,880,988 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,193,327,634 | -980,000 | 25.0412 | 8,758,880,988 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,194,307,634 | -532,000 | 25.0524 | 8,758,880,988 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,194,839,634 | -932,500 | 25.0584 | 8,758,880,988 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,195,772,134 | -1,626,000 | 25.0691 | 8,758,880,988 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,197,398,134 | 183,200 | 25.0877 | 8,758,880,988 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,197,214,934 | 16,000 | 25.0856 | 8,758,880,988 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,197,198,934 | 1,048,000 | 25.0854 | 8,758,880,988 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,196,150,934 | 1,833,200 | 25.0734 | 8,758,880,988 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,194,317,734 | -114,000 | 25.0525 | 8,758,880,988 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,194,431,734 | 132,200 | 25.0538 | 8,758,880,988 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,194,299,534 | 268,000 | 25.0523 | 8,758,880,988 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,194,031,534 | -329,000 | 25.0492 | 8,758,880,988 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,194,360,534 | -20,000 | 25.0530 | 8,758,880,988 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,194,380,534 | -314,000 | 25.0532 | 8,758,880,988 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,194,694,534 | -210,000 | 25.0568 | 8,758,880,988 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,194,904,534 | -135,000 | 25.0592 | 8,758,880,988 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,195,039,534 | 10,500 | 25.0607 | 8,758,880,988 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,195,029,034 | -2,089,000 | 25.0606 | 8,758,880,988 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,197,118,034 | 140,000 | 25.0845 | 8,758,880,988 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,196,978,034 | -171,800 | 25.0829 | 8,758,880,988 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,197,149,834 | -298,000 | 25.0848 | 8,758,880,988 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,197,447,834 | 0 | 25.0882 | 8,758,880,988 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,197,447,834 | 447,000 | 25.0882 | 8,758,880,988 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,197,000,834 | -184,000 | 25.0831 | 8,758,880,988 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,197,184,834 | 319,000 | 25.0852 | 8,758,880,988 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,196,865,834 | -1,022,000 | 25.0816 | 8,758,880,988 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,197,887,834 | -459,000 | 25.0932 | 8,758,880,988 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,198,346,834 | -3,236,000 | 25.0985 | 8,758,880,988 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,201,582,834 | 144,000 | 25.1354 | 8,758,880,988 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,201,438,834 | -262,000 | 25.1338 | 8,758,880,988 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,201,700,834 | -1,026,000 | 25.1368 | 8,758,880,988 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,202,726,834 | 23,500 | 25.1485 | 8,758,880,988 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,202,703,334 | 8,000 | 25.1482 | 8,758,880,988 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,202,695,334 | -1,006,000 | 25.1481 | 8,758,880,988 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,203,701,334 | -85,600 | 25.1596 | 8,758,880,988 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,203,786,934 | 1,054,000 | 25.1606 | 8,758,880,988 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,202,732,934 | -78,000 | 25.1486 | 8,758,880,988 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,202,810,934 | 0 | 25.1495 | 8,758,880,988 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,202,810,934 | -168,000 | 25.1495 | 8,758,880,988 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,202,978,934 | 655,000 | 25.1514 | 8,758,880,988 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,202,323,934 | -2,188,000 | 25.1439 | 8,758,880,988 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,204,511,934 | 0 | 25.1689 | 8,758,880,988 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,204,511,934 | 1,014,000 | 25.1689 | 8,758,880,988 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,203,497,934 | 179,000 | 25.1573 | 8,758,880,988 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,203,318,934 | -454,000 | 25.1553 | 8,758,880,988 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,203,772,934 | -347,300 | 25.1604 | 8,758,880,988 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,204,120,234 | 254,000 | 25.1644 | 8,758,880,988 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,203,866,234 | -70,000 | 25.1615 | 8,758,880,988 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,203,936,234 | -50,000 | 25.1623 | 8,758,880,988 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,203,986,234 | -146,000 | 25.1629 | 8,758,880,988 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,204,132,234 | 196,000 | 25.1645 | 8,758,880,988 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,203,936,234 | 0 | 25.1623 | 8,758,880,988 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,203,936,234 | -1,314,000 | 25.1623 | 8,758,880,988 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,205,250,234 | -358,000 | 25.1773 | 8,758,880,988 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,205,608,234 | 0 | 25.1814 | 8,758,880,988 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,205,608,234 | -440,750 | 25.1814 | 8,758,880,988 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,206,048,984 | -36,000 | 25.1864 | 8,758,880,988 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,206,084,984 | 0 | 25.1868 | 8,758,880,988 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,206,084,984 | -569,000 | 25.1868 | 8,758,880,988 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,206,653,984 | -955,500 | 25.1933 | 8,758,880,988 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,207,609,484 | -17,500 | 25.2042 | 8,758,880,988 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,207,626,984 | 1,106,000 | 25.2044 | 8,758,880,988 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,206,520,984 | 587,000 | 25.1918 | 8,758,880,988 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,205,933,984 | -1,407,750 | 25.1851 | 8,758,880,988 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,207,341,734 | 47,500 | 25.2012 | 8,758,880,988 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,207,294,234 | -1,464,500 | 25.2006 | 8,758,880,988 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,208,758,734 | -1,306,000 | 25.2174 | 8,758,880,988 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,210,064,734 | 505,500 | 25.2323 | 8,758,880,988 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,209,559,234 | -16,000 | 25.2265 | 8,758,880,988 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,209,575,234 | -458,000 | 25.2267 | 8,758,880,988 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,210,033,234 | -192,500 | 25.2319 | 8,758,880,988 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,210,225,734 | 82,000 | 25.2341 | 8,758,880,988 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,210,143,734 | -854,500 | 25.2332 | 8,758,880,988 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,210,998,234 | -1,402,500 | 25.2429 | 8,758,880,988 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,212,400,734 | -1,064,000 | 25.2589 | 8,758,880,988 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,213,464,734 | -450,000 | 25.2711 | 8,758,880,988 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,213,914,734 | -612,000 | 25.2762 | 8,758,880,988 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,214,526,734 | 108,000 | 25.2832 | 8,758,880,988 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,214,418,734 | -1,734,000 | 25.2820 | 8,758,880,988 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,216,152,734 | 580,000 | 25.3018 | 8,758,880,988 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,215,572,734 | 5,909,500 | 25.2952 | 8,758,880,988 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,209,663,234 | -2,529,000 | 25.2277 | 8,758,880,988 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,212,192,234 | 179,600 | 25.2566 | 8,758,880,988 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,212,012,634 | 1,736,000 | 25.2545 | 8,758,880,988 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,210,276,634 | -4,112,000 | 25.2347 | 8,758,880,988 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,214,388,634 | 232,000 | 25.2816 | 8,758,880,988 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,214,156,634 | -1,050,000 | 25.2790 | 8,758,880,988 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,215,206,634 | -1,750,000 | 25.2910 | 8,758,880,988 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,216,956,634 | -1,623,000 | 25.3110 | 8,758,880,988 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,218,579,634 | -1,364,000 | 25.3295 | 8,758,880,988 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,219,943,634 | -3,978,500 | 25.3451 | 8,758,880,988 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,223,922,134 | 5,191,500 | 25.3905 | 8,758,880,988 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,218,730,634 | -5,956,500 | 25.3312 | 8,758,880,988 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,224,687,134 | -7,363,500 | 25.3992 | 8,758,880,988 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,232,050,634 | -9,409,000 | 25.4833 | 8,758,880,988 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,241,459,634 | -8,997,125 | 25.5907 | 8,758,880,988 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,250,456,759 | -8,173,000 | 25.6934 | 8,758,880,988 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,258,629,759 | -22,357,500 | 25.7867 | 8,758,880,988 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,280,987,259 | -3,302,000 | 26.0420 | 8,758,880,988 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,284,289,259 | 90,345,000 | 26.0797 | 8,758,880,988 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,193,944,259 | -2,531,450 | 25.0482 | 8,758,880,988 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,196,475,709 | 3,710,000 | 25.0771 | 8,758,880,988 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,192,765,709 | 587,000 | 25.0348 | 8,758,880,988 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,192,178,709 | -3,018,000 | 25.0281 | 8,758,880,988 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,195,196,709 | -432,000 | 25.0625 | 8,758,880,988 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,195,628,709 | -31,900 | 25.0675 | 8,758,880,988 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,195,660,609 | -884,000 | 25.0678 | 8,758,880,988 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,196,544,609 | -1,168,000 | 25.0779 | 8,758,880,988 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,197,712,609 | 4,000 | 25.0912 | 8,758,880,988 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,197,708,609 | 158,000 | 25.0912 | 8,758,880,988 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,197,550,609 | -921,500 | 25.0894 | 8,758,880,988 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,198,472,109 | 104,000 | 25.0999 | 8,758,880,988 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,198,368,109 | 103,250 | 25.0987 | 8,758,880,988 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,198,264,859 | 270,000 | 25.0976 | 8,758,880,988 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,197,994,859 | -48,000 | 25.0945 | 8,758,880,988 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,198,042,859 | 1,672,000 | 25.0950 | 8,758,880,988 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,196,370,859 | 1,730,000 | 25.0759 | 8,758,880,988 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,194,640,859 | 14,000 | 25.0562 | 8,758,880,988 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,194,626,859 | -200,000 | 25.0560 | 8,758,880,988 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,194,826,859 | -2,108,000 | 25.0583 | 8,758,880,988 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,196,934,859 | 520,000 | 25.0824 | 8,758,880,988 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,196,414,859 | -114,000 | 25.0764 | 8,758,880,988 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,196,528,859 | 540,000 | 25.0777 | 8,758,880,988 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,195,988,859 | 1,122,000 | 25.0716 | 8,758,880,988 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,194,866,859 | -130,000 | 25.0588 | 8,758,880,988 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,194,996,859 | 18,000 | 25.0602 | 8,758,880,988 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,194,978,859 | 2,000 | 25.0600 | 8,758,880,988 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,194,976,859 | 132,000 | 25.0600 | 8,758,880,988 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,194,844,859 | 304,000 | 25.0585 | 8,758,880,988 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,194,540,859 | 1,047,000 | 25.0550 | 8,758,880,988 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,193,493,859 | 142,000 | 25.0431 | 8,758,880,988 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,193,351,859 | -2,493,000 | 25.0415 | 8,758,880,988 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,195,844,859 | -567,000 | 25.0699 | 8,758,880,988 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,196,411,859 | -310,000 | 25.0764 | 8,758,880,988 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,196,721,859 | -370,000 | 25.0799 | 8,758,880,988 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,197,091,859 | -410,000 | 25.0842 | 8,758,880,988 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,197,501,859 | -308,000 | 25.0888 | 8,758,880,988 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,197,809,859 | 978,000 | 25.0924 | 8,758,880,988 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,196,831,859 | 6,000 | 25.0812 | 8,758,880,988 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,196,825,859 | 0 | 25.0811 | 8,758,880,988 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,196,825,859 | -90,000 | 25.0811 | 8,758,880,988 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,196,915,859 | -2,124,000 | 25.0822 | 8,758,880,988 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,199,039,859 | 26,000 | 25.1064 | 8,758,880,988 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,199,013,859 | -329,000 | 25.1061 | 8,758,880,988 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,199,342,859 | -372,000 | 25.1099 | 8,758,880,988 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,199,714,859 | 685,500 | 25.1141 | 8,758,880,988 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,199,029,359 | -40,000 | 25.1063 | 8,758,880,988 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,199,069,359 | 632,000 | 25.1067 | 8,758,880,988 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,198,437,359 | -69,500 | 25.0995 | 8,758,880,988 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,198,506,859 | -629,500 | 25.1003 | 8,758,880,988 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,199,136,359 | -218,000 | 25.1075 | 8,758,880,988 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,199,354,359 | -116,000 | 25.1100 | 8,758,880,988 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,199,470,359 | -88,000 | 25.1113 | 8,758,880,988 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,199,558,359 | 188,500 | 25.1123 | 8,758,880,988 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,199,369,859 | -907,350 | 25.1102 | 8,758,880,988 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,200,277,209 | -392,000 | 25.1205 | 8,758,880,988 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,200,669,209 | -422,000 | 25.1250 | 8,758,880,988 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,201,091,209 | -190,000 | 25.1298 | 8,758,880,988 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,201,281,209 | -185,500 | 25.1320 | 8,758,880,988 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,201,466,709 | -1,153,250 | 25.1341 | 8,758,880,988 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,202,619,959 | -228,750 | 25.1473 | 8,758,880,988 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,202,848,709 | -450,000 | 25.1499 | 8,758,880,988 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,203,298,709 | -13,000 | 25.1550 | 8,758,880,988 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,203,311,709 | 32,000 | 25.1552 | 8,758,880,988 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,203,279,709 | 7,500 | 25.1548 | 8,758,880,988 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,203,272,209 | -955,000 | 25.1547 | 8,758,880,988 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,204,227,209 | -2,100,000 | 25.1656 | 8,758,880,988 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,206,327,209 | -11,000 | 25.1896 | 8,758,880,988 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,206,338,209 | 216,000 | 25.1897 | 8,758,880,988 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,206,122,209 | -2,592,000 | 25.1873 | 8,758,880,988 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,208,714,209 | -192,000 | 25.2169 | 8,758,880,988 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,208,906,209 | 112,600 | 25.2190 | 8,758,880,988 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,208,793,609 | -464,500 | 25.2178 | 8,758,880,988 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,209,258,109 | -560,000 | 25.2231 | 8,758,880,988 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,209,818,109 | -190,000 | 25.2295 | 8,758,880,988 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,210,008,109 | -194,000 | 25.2316 | 8,758,880,988 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,210,202,109 | 0 | 25.2338 | 8,758,880,988 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,210,202,109 | -35,000 | 25.2338 | 8,758,880,988 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,210,237,109 | 277,500 | 25.2342 | 8,758,880,988 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,209,959,609 | -205,000 | 25.2311 | 8,758,880,988 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,210,164,609 | -91,200 | 25.2334 | 8,758,880,988 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,210,255,809 | -2,112,000 | 25.2345 | 8,758,880,988 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,212,367,809 | -449,000 | 25.2586 | 8,758,880,988 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,212,816,809 | -580,000 | 25.2637 | 8,758,880,988 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,213,396,809 | -14,000 | 25.2703 | 8,758,880,988 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,213,410,809 | -12,000 | 25.2705 | 8,758,880,988 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,213,422,809 | -1,998,000 | 25.2706 | 8,758,880,988 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,215,420,809 | -498,000 | 25.2934 | 8,758,880,988 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,215,918,809 | -12,000 | 25.2991 | 8,758,880,988 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,215,930,809 | -505,000 | 25.2992 | 8,758,880,988 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,216,435,809 | 2,000 | 25.3050 | 8,758,880,988 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,216,433,809 | -497,000 | 25.3050 | 8,758,880,988 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,216,930,809 | -821,800 | 25.3107 | 8,758,880,988 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,217,752,609 | -1,449,000 | 25.3200 | 8,758,880,988 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,219,201,609 | 531,000 | 25.3366 | 8,758,880,988 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,218,670,609 | -1,360,000 | 25.3305 | 8,758,880,988 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,220,030,609 | -1,342,000 | 25.3461 | 8,758,880,988 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,221,372,609 | -492,500 | 25.3614 | 8,758,880,988 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,221,865,109 | -1,906,000 | 25.3670 | 8,758,880,988 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,223,771,109 | -36,000 | 25.3888 | 8,758,880,988 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,223,807,109 | -920,000 | 25.3892 | 8,758,880,988 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,224,727,109 | 368,000 | 25.3997 | 8,758,880,988 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,224,359,109 | -1,144,500 | 25.3955 | 8,758,880,988 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,225,503,609 | -404,000 | 25.4085 | 8,758,880,988 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,225,907,609 | -1,072,000 | 25.4132 | 8,758,880,988 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,226,979,609 | -1,642,000 | 25.4254 | 8,758,880,988 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,228,621,609 | -526,000 | 25.4441 | 8,758,880,988 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,229,147,609 | -74,200 | 25.4501 | 8,758,880,988 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,229,221,809 | -898,000 | 25.4510 | 8,758,880,988 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,230,119,809 | -205,500 | 25.4612 | 8,758,880,988 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,230,325,309 | -80,000 | 25.4636 | 8,758,880,988 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,230,405,309 | -3,291,000 | 25.4645 | 8,758,880,988 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,233,696,309 | 64,000 | 25.5021 | 8,758,880,988 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,233,632,309 | 603,500 | 25.5013 | 8,758,880,988 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,233,028,809 | -252,000 | 25.4945 | 8,758,880,988 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,233,280,809 | -207,900 | 25.4973 | 8,758,880,988 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,233,488,709 | 9,500 | 25.4997 | 8,758,880,988 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,233,479,209 | -46,500 | 25.4996 | 8,758,880,988 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,233,525,709 | -350,000 | 25.5001 | 8,758,880,988 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,233,875,709 | -68,000 | 25.5041 | 8,758,880,988 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,233,943,709 | -424,000 | 25.5049 | 8,758,880,988 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,234,367,709 | -357,000 | 25.5097 | 8,758,880,988 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,234,724,709 | 118,000 | 25.5138 | 8,758,880,988 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,234,606,709 | 1,500 | 25.5125 | 8,758,880,988 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,234,605,209 | -131,500 | 25.5125 | 8,758,880,988 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,234,736,709 | -174,000 | 25.5140 | 8,758,880,988 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,234,910,709 | -650,100 | 25.5159 | 8,758,880,988 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,235,560,809 | -296,000 | 25.5234 | 8,758,880,988 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,235,856,809 | 4,000 | 25.5267 | 8,758,880,988 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,235,852,809 | -120,000 | 25.5267 | 8,758,880,988 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,235,972,809 | 71,900 | 25.5281 | 8,758,880,988 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,235,900,909 | 502,200 | 25.5272 | 8,758,880,988 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,235,398,709 | -374,900 | 25.5215 | 8,758,880,988 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,235,773,609 | 23,000 | 25.5258 | 8,758,880,988 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,235,750,609 | 80,000 | 25.5255 | 8,758,880,988 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,235,670,609 | -160,000 | 25.5246 | 8,758,880,988 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,235,830,609 | -31,900 | 25.5264 | 8,758,880,988 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,235,862,509 | -58,000 | 25.5268 | 8,758,880,988 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,235,920,509 | -1,304,000 | 25.5275 | 8,758,880,988 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,237,224,509 | -786,000 | 25.5424 | 8,758,880,988 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,238,010,509 | 381,000 | 25.5513 | 8,758,880,988 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,237,629,509 | 86,000 | 25.5470 | 8,758,880,988 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,237,543,509 | -49,000 | 25.5460 | 8,758,880,988 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,237,592,509 | -238,000 | 25.5466 | 8,758,880,988 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,237,830,509 | -91,000 | 25.5493 | 8,758,880,988 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,237,921,509 | -364,000 | 25.5503 | 8,758,880,988 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,238,285,509 | -759,500 | 25.5545 | 8,758,880,988 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,239,045,009 | 132,000 | 25.5631 | 8,758,880,988 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,238,913,009 | -150,000 | 25.5616 | 8,758,880,988 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,239,063,009 | -537,000 | 25.5633 | 8,758,880,988 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,239,600,009 | -2,220,000 | 25.5695 | 8,758,880,988 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,241,820,009 | -247,500 | 25.5948 | 8,758,880,988 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,242,067,509 | 167,000 | 25.5976 | 8,758,880,988 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,241,900,509 | -417,500 | 25.5957 | 8,758,880,988 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,242,318,009 | -470,000 | 25.6005 | 8,758,880,988 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,242,788,009 | 368,250 | 25.6059 | 8,758,880,988 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,242,419,759 | -199,000 | 25.6017 | 8,758,880,988 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,242,618,759 | 2,484,000 | 25.6039 | 8,758,880,988 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,240,134,759 | -197,500 | 25.5756 | 8,758,880,988 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,240,332,259 | 854,000 | 25.5778 | 8,758,880,988 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,239,478,259 | 218,500 | 25.5681 | 8,758,880,988 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,239,259,759 | 0 | 25.5656 | 8,758,880,988 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,239,259,759 | -256,000 | 25.5656 | 8,758,880,988 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,239,515,759 | -10,500 | 25.5685 | 8,758,880,988 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,239,526,259 | -313,000 | 25.5686 | 8,758,880,988 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,239,839,259 | -291,000 | 25.5722 | 8,758,880,988 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,240,130,259 | 0 | 25.5755 | 8,758,880,988 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,240,130,259 | -152,000 | 25.5755 | 8,758,880,988 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,240,282,259 | -234,000 | 25.5773 | 8,758,880,988 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,240,516,259 | -96,000 | 25.5799 | 8,758,880,988 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,240,612,259 | 99,500 | 25.5810 | 8,758,880,988 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,240,512,759 | -194,500 | 25.5799 | 8,758,880,988 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,240,707,259 | -614,000 | 25.5821 | 8,758,880,988 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,241,321,259 | -352,500 | 25.5891 | 8,758,880,988 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,241,673,759 | -146,000 | 25.5932 | 8,758,880,988 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,241,819,759 | -88,500 | 25.5948 | 8,758,880,988 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,241,908,259 | 0 | 25.5958 | 8,758,880,988 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,241,908,259 | 150,000 | 25.5958 | 8,758,880,988 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,241,758,259 | -25,500 | 25.5941 | 8,758,880,988 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,241,783,759 | -317,000 | 25.5944 | 8,758,880,988 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,242,100,759 | -540,000 | 25.5980 | 8,758,880,988 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,242,640,759 | -1,992,000 | 25.6042 | 8,758,880,988 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,244,632,759 | 190,000 | 25.6269 | 8,758,880,988 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,244,442,759 | -146,000 | 25.6248 | 8,758,880,988 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,244,588,759 | -41,500 | 25.6264 | 8,758,880,988 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,244,630,259 | -101,000 | 25.6269 | 8,758,880,988 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,244,731,259 | 76,000 | 25.6281 | 8,758,880,988 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,244,655,259 | -731,000 | 25.6272 | 8,758,880,988 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,245,386,259 | -1,135,400 | 25.6355 | 8,758,880,988 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,246,521,659 | -4,000 | 25.6485 | 8,758,880,988 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,246,525,659 | 48,000 | 25.6485 | 8,758,880,988 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,246,477,659 | -764,000 | 25.6480 | 8,758,880,988 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,247,241,659 | 40,000 | 25.6567 | 8,758,880,988 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,247,201,659 | -1,908,000 | 25.6563 | 8,758,880,988 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,249,109,659 | -197,500 | 25.6780 | 8,758,880,988 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,249,307,159 | -1,600,450 | 25.6803 | 8,758,880,988 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,250,907,609 | -1,120,000 | 25.6986 | 8,758,880,988 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,252,027,609 | -1,817,500 | 25.7114 | 8,758,880,988 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,253,845,109 | -1,702,000 | 25.7321 | 8,758,880,988 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,255,547,109 | -924,000 | 25.7515 | 8,758,880,988 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,256,471,109 | 0 | 25.7621 | 8,758,880,988 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,256,471,109 | -2,352,000 | 25.7621 | 8,758,880,988 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,258,823,109 | -1,800,000 | 25.7889 | 8,758,880,988 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,260,623,109 | 0 | 25.8095 | 8,758,880,988 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,260,623,109 | -109,500 | 25.8095 | 8,758,880,988 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,260,732,609 | -1,893,500 | 25.8107 | 8,758,880,988 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,262,626,109 | 1,478,000 | 25.8324 | 8,758,880,988 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,261,148,109 | -1,419,000 | 25.8155 | 8,758,880,988 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,262,567,109 | -7,886,500 | 25.8317 | 8,758,880,988 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,270,453,609 | 82,000 | 25.9217 | 8,758,880,988 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,270,371,609 | 23,000 | 25.9208 | 8,758,880,988 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,270,348,609 | -90,000 | 25.9205 | 8,758,880,988 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,270,438,609 | 74,000 | 25.9216 | 8,758,880,988 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,270,364,609 | -2,000 | 25.9207 | 8,758,880,988 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,270,366,609 | -253,400 | 25.9207 | 8,758,880,988 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,270,620,009 | -474,800 | 25.9236 | 8,758,880,988 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,271,094,809 | 436,000 | 25.9291 | 8,758,880,988 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,270,658,809 | 34,000 | 25.9241 | 8,758,880,988 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,270,624,809 | -518,000 | 25.9237 | 8,758,880,988 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,271,142,809 | 0 | 25.9296 | 8,758,880,988 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,271,142,809 | 42,000 | 25.7961 | 8,804,198,988 | 2018-11-08 |
| 1689 | 2018-11-28 | 2,271,100,809 | -173,000 | 25.7957 | 8,804,198,988 | 2018-11-08 |
| 1690 | 2018-11-27 | 2,271,273,809 | -90,000 | 25.7976 | 8,804,198,988 | 2018-11-08 |
| 1691 | 2018-11-26 | 2,271,363,809 | -7,500 | 25.7986 | 8,804,198,988 | 2018-11-08 |
| 1692 | 2018-11-23 | 2,271,371,309 | -6,000 | 25.7987 | 8,804,198,988 | 2018-11-08 |
| 1693 | 2018-11-22 | 2,271,377,309 | 1,246,650 | 25.7988 | 8,804,198,988 | 2018-11-08 |
| 1694 | 2018-11-21 | 2,270,130,659 | -3,175,600 | 25.7846 | 8,804,198,988 | 2018-11-08 |
| 1695 | 2018-11-20 | 2,273,306,259 | 1,591,000 | 25.8207 | 8,804,198,988 | 2018-11-08 |
| 1696 | 2018-11-19 | 2,271,715,259 | 827,700 | 25.8026 | 8,804,198,988 | 2018-11-08 |
| 1697 | 2018-11-16 | 2,270,887,559 | 3,158,500 | 25.7932 | 8,804,198,988 | 2018-11-08 |
| 1698 | 2018-11-15 | 2,267,729,059 | -516,000 | 25.7574 | 8,804,198,988 | 2018-11-08 |
| 1699 | 2018-11-14 | 2,268,245,059 | -418,000 | 25.7632 | 8,804,198,988 | 2018-11-08 |
| 1700 | 2018-11-13 | 2,268,663,059 | 235,500 | 25.7680 | 8,804,198,988 | 2018-11-08 |
| 1701 | 2018-11-12 | 2,268,427,559 | -142,000 | 25.7653 | 8,804,198,988 | 2018-11-08 |
| 1702 | 2018-11-09 | 2,268,569,559 | 1,309,000 | 25.7669 | 8,804,198,988 | 2018-11-08 |
| 1703 | 2018-11-08 | 2,267,260,559 | -318,600 | 25.7520 | 8,804,198,988 | 2018-11-08 |
| 1704 | 2018-11-07 | 2,267,579,159 | -678,000 | 25.6577 | 8,837,800,988 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,268,257,159 | -680,300 | 25.6654 | 8,837,800,988 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,268,937,459 | -270,000 | 25.6731 | 8,837,800,988 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,269,207,459 | -467,500 | 25.6762 | 8,837,800,988 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,269,674,959 | -465,750 | 25.6814 | 8,837,800,988 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,270,140,709 | -25,000 | 25.6867 | 8,837,800,988 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,270,165,709 | -168,500 | 25.6870 | 8,837,800,988 | 2018-10-08 |
| 1711 | 2018-10-29 | 2,270,334,209 | 0 | 25.6889 | 8,837,800,988 | 2018-10-08 |
| 1712 | 2018-10-26 | 2,270,334,209 | -658,600 | 25.6889 | 8,837,800,988 | 2018-10-08 |
| 1713 | 2018-10-25 | 2,270,992,809 | -3,197,200 | 25.6964 | 8,837,800,988 | 2018-10-08 |
| 1714 | 2018-10-24 | 2,274,190,009 | -424,000 | 25.7325 | 8,837,800,988 | 2018-10-08 |
| 1715 | 2018-10-23 | 2,274,614,009 | 90,000 | 25.7373 | 8,837,800,988 | 2018-10-08 |
| 1716 | 2018-10-22 | 2,274,524,009 | -222,000 | 25.7363 | 8,837,800,988 | 2018-10-08 |
| 1717 | 2018-10-19 | 2,274,746,009 | -1,594,000 | 25.7388 | 8,837,800,988 | 2018-10-08 |
| 1718 | 2018-10-18 | 2,276,340,009 | -3,131,000 | 25.7569 | 8,837,800,988 | 2018-10-08 |
| 1719 | 2018-10-16 | 2,279,471,009 | -7,500 | 25.7923 | 8,837,800,988 | 2018-10-08 |
| 1720 | 2018-10-15 | 2,279,478,509 | -106,300 | 25.7924 | 8,837,800,988 | 2018-10-08 |
| 1721 | 2018-10-12 | 2,279,584,809 | -232,600 | 25.7936 | 8,837,800,988 | 2018-10-08 |
| 1722 | 2018-10-11 | 2,279,817,409 | 4,500 | 25.7962 | 8,837,800,988 | 2018-10-08 |
| 1723 | 2018-10-10 | 2,279,812,909 | -384,000 | 25.7962 | 8,837,800,988 | 2018-10-08 |
| 1724 | 2018-10-09 | 2,280,196,909 | -539,000 | 25.8005 | 8,837,800,988 | 2018-10-08 |
| 1725 | 2018-10-08 | 2,280,735,909 | -38,000 | 25.8066 | 8,837,800,988 | 2018-10-08 |
| 1726 | 2018-10-05 | 2,280,773,909 | 266,000 | 25.7264 | 8,865,482,988 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,280,507,909 | 238,000 | 25.7234 | 8,865,482,988 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,280,269,909 | 780,000 | 25.7208 | 8,865,482,988 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,279,489,909 | -4,699,000 | 25.7120 | 8,865,482,988 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,284,188,909 | -1,260,500 | 25.7650 | 8,865,482,988 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,285,449,409 | -4,207,000 | 25.7792 | 8,865,482,988 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,289,656,409 | -748,000 | 25.8266 | 8,865,482,988 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,290,404,409 | 2,745,000 | 25.8351 | 8,865,482,988 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,287,659,409 | 1,068,000 | 25.8041 | 8,865,482,988 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,286,591,409 | -646,000 | 25.7921 | 8,865,482,988 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,287,237,409 | 28,000 | 25.7994 | 8,865,482,988 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,287,209,409 | -830,000 | 25.7990 | 8,865,482,988 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,288,039,409 | -520,000 | 25.8084 | 8,865,482,988 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,288,559,409 | -1,012,000 | 25.8143 | 8,865,482,988 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,289,571,409 | 1,494,750 | 25.8257 | 8,865,482,988 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,288,076,659 | -2,046,000 | 25.8088 | 8,865,482,988 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,290,122,659 | -456,000 | 25.8319 | 8,865,482,988 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,290,578,659 | 704,500 | 25.8370 | 8,865,482,988 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,289,874,159 | -2,593,400 | 25.8291 | 8,865,482,988 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,292,467,559 | 154,000 | 25.8583 | 8,865,482,988 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,292,313,559 | -3,708,000 | 25.8566 | 8,865,482,988 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,296,021,559 | 658,000 | 25.8984 | 8,865,482,988 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,295,363,559 | 1,698,000 | 25.8910 | 8,865,482,988 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,293,665,559 | 100,000 | 25.8719 | 8,865,482,988 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,293,565,559 | 626,000 | 25.8707 | 8,865,482,988 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,292,939,559 | -60,000 | 25.8637 | 8,865,482,988 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,292,999,559 | 118,000 | 25.8644 | 8,865,482,988 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,292,881,559 | 479,000 | 25.8630 | 8,865,482,988 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,292,402,559 | 527,500 | 25.8576 | 8,865,482,988 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,291,875,059 | 1,010,000 | 25.8517 | 8,865,482,988 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,290,865,059 | 970,000 | 25.8403 | 8,865,482,988 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,289,895,059 | -492,000 | 25.8293 | 8,865,482,988 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,290,387,059 | 639,000 | 25.8349 | 8,865,482,988 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,289,748,059 | -211,500 | 25.8277 | 8,865,482,988 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,289,959,559 | 496,250 | 25.8301 | 8,865,482,988 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,289,463,309 | 161,000 | 25.8245 | 8,865,482,988 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,289,302,309 | -2,277,200 | 25.8226 | 8,865,482,988 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,291,579,509 | 108,000 | 25.8483 | 8,865,482,988 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,291,471,509 | -766,000 | 25.8471 | 8,865,482,988 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,292,237,509 | -92,000 | 25.8558 | 8,865,482,988 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,292,329,509 | -56,000 | 25.8568 | 8,865,482,988 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,292,385,509 | -228,000 | 25.8574 | 8,865,482,988 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,292,613,509 | 290,000 | 25.8600 | 8,865,482,988 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,292,323,509 | 88,000 | 25.8567 | 8,865,482,988 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,292,235,509 | -93,500 | 25.8557 | 8,865,482,988 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,292,329,009 | 264,000 | 25.8568 | 8,865,482,988 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,292,065,009 | -360,000 | 25.8538 | 8,865,482,988 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,292,425,009 | -51,000 | 25.8579 | 8,865,482,988 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,292,476,009 | -560,000 | 25.8584 | 8,865,482,988 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,293,036,009 | 300 | 25.8648 | 8,865,482,988 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,293,035,709 | -68,000 | 25.8648 | 8,865,482,988 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,293,103,709 | 0 | 25.8655 | 8,865,482,988 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,293,103,709 | -178,800 | 25.8655 | 8,865,482,988 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,293,282,509 | -48,300 | 25.8675 | 8,865,482,988 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,293,330,809 | -100,000 | 25.8681 | 8,865,482,988 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,293,430,809 | 16,000 | 25.8692 | 8,865,482,988 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,293,414,809 | 104,000 | 25.8690 | 8,865,482,988 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,293,310,809 | 0 | 25.8679 | 8,865,482,988 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,293,310,809 | 123,500 | 25.8679 | 8,865,482,988 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,293,187,309 | -123,500 | 25.8665 | 8,865,482,988 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,293,310,809 | -306,000 | 25.8679 | 8,865,482,988 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,293,616,809 | -3,500 | 25.8713 | 8,865,482,988 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,293,620,309 | 0 | 25.8714 | 8,865,482,988 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,293,620,309 | -82,000 | 25.8714 | 8,865,482,988 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,293,702,309 | -733,300 | 25.8723 | 8,865,482,988 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,294,435,609 | -135,000 | 25.8805 | 8,865,482,988 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,294,570,609 | 21,000 | 25.8821 | 8,865,482,988 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,294,549,609 | -809,000 | 25.8818 | 8,865,482,988 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,295,358,609 | -332,800 | 25.8910 | 8,865,482,988 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,295,691,409 | -273,500 | 25.8947 | 8,865,482,988 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,295,964,909 | 591,000 | 25.8978 | 8,865,482,988 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,295,373,909 | -89,200 | 25.8911 | 8,865,482,988 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,295,463,109 | -218,000 | 25.8921 | 8,865,482,988 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,295,681,109 | -648,900 | 25.8946 | 8,865,482,988 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,296,330,009 | -310,000 | 25.9019 | 8,865,482,988 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,296,640,009 | 235,500 | 25.9054 | 8,865,482,988 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,296,404,509 | -813,500 | 25.9028 | 8,865,482,988 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,297,218,009 | 70,000 | 25.9119 | 8,865,482,988 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,297,148,009 | 1,650,000 | 25.9111 | 8,865,482,988 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,295,498,009 | 596,500 | 25.8925 | 8,865,482,988 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,294,901,509 | 1,078,000 | 25.8858 | 8,865,482,988 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,293,823,509 | 1,668,500 | 25.8736 | 8,865,482,988 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,292,155,009 | -75,000 | 25.8548 | 8,865,482,988 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,292,230,009 | 934,500 | 25.8557 | 8,865,482,988 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,291,295,509 | 4,296,000 | 25.8451 | 8,865,482,988 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,286,999,509 | -76,000 | 25.7967 | 8,865,482,988 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,287,075,509 | -20,500 | 25.7975 | 8,865,482,988 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,287,096,009 | -2,529,300 | 25.7978 | 8,865,482,988 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,289,625,309 | 140,000 | 25.8263 | 8,865,482,988 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,289,485,309 | -2,025,500 | 25.8247 | 8,865,482,988 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,291,510,809 | 748,000 | 25.8476 | 8,865,482,988 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,290,762,809 | 175,000 | 25.8391 | 8,865,482,988 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,290,587,809 | 74,433,600 | 25.8371 | 8,865,482,988 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,216,154,209 | 10,156,000 | 24.9976 | 8,865,482,988 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,205,998,209 | -138,200 | 24.8830 | 8,865,482,988 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,206,136,409 | 475,000 | 24.8846 | 8,865,482,988 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,205,661,409 | 18,500 | 24.8792 | 8,865,482,988 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,205,642,909 | -746,000 | 24.8790 | 8,865,482,988 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,206,388,909 | -33,500 | 24.8874 | 8,865,482,988 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,206,422,409 | 359,500 | 24.8878 | 8,865,482,988 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,206,062,909 | -16,250 | 24.8837 | 8,865,482,988 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,206,079,159 | -7,000 | 24.8839 | 8,865,482,988 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,206,086,159 | -45,500 | 24.8840 | 8,865,482,988 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,206,131,659 | -533,500 | 24.8845 | 8,865,482,988 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,206,665,159 | -376,000 | 24.8905 | 8,865,482,988 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,207,041,159 | 374,000 | 24.8948 | 8,865,482,988 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,206,667,159 | 180,000 | 24.8905 | 8,865,482,988 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,206,487,159 | 636,000 | 24.8885 | 8,865,482,988 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,205,851,159 | 9,589,000 | 24.8813 | 8,865,482,988 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,196,262,159 | 38,696,000 | 24.7732 | 8,865,482,988 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,157,566,159 | 6,000 | 24.3367 | 8,865,482,988 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,157,560,159 | 475,000 | 24.3366 | 8,865,482,988 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,157,085,159 | -958,600 | 24.3313 | 8,865,482,988 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,158,043,759 | -89,500 | 24.3421 | 8,865,482,988 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,158,133,259 | 2,538,000 | 24.3431 | 8,865,482,988 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,155,595,259 | -19,000 | 24.3145 | 8,865,482,988 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,155,614,259 | -416,000 | 24.3147 | 8,865,482,988 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,156,030,259 | 2,136,000 | 24.3194 | 8,865,482,988 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,153,894,259 | 2,009,500 | 24.2953 | 8,865,482,988 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,151,884,759 | 3,558,000 | 24.2726 | 8,865,482,988 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,148,326,759 | 1,700,000 | 24.2325 | 8,865,482,988 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,146,626,759 | -108,000 | 24.2133 | 8,865,482,988 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,146,734,759 | -16,000 | 24.2145 | 8,865,482,988 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,146,750,759 | -18,000 | 24.2147 | 8,865,482,988 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,146,768,759 | -25,875 | 24.2149 | 8,865,482,988 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,146,794,634 | 106,500 | 24.2152 | 8,865,482,988 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,146,688,134 | -62,000 | 24.2140 | 8,865,482,988 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,146,750,134 | 158,000 | 24.2147 | 8,865,482,988 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,146,592,134 | -521,500 | 24.2129 | 8,865,482,988 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,147,113,634 | -3,836,000 | 24.2188 | 8,865,482,988 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,150,949,634 | -14,476,000 | 24.2621 | 8,865,482,988 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,165,425,634 | 2,149,500 | 24.4254 | 8,865,482,988 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,163,276,134 | 15,065,125 | 24.4011 | 8,865,482,988 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,148,211,009 | -8,030,900 | 24.2312 | 8,865,482,988 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,156,241,909 | -221,000 | 24.3218 | 8,865,482,988 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,156,462,909 | -469,800 | 24.3243 | 8,865,482,988 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,156,932,709 | -3,131,500 | 24.3296 | 8,865,482,988 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,160,064,209 | -2,929,000 | 24.3649 | 8,865,482,988 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,162,993,209 | -1,296,000 | 24.3979 | 8,865,482,988 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,164,289,209 | -3,263,500 | 24.4125 | 8,865,482,988 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,167,552,709 | -5,478,500 | 24.4493 | 8,865,482,988 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,173,031,209 | -5,798,000 | 24.5111 | 8,865,482,988 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,178,829,209 | -5,438,000 | 24.5765 | 8,865,482,988 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,184,267,209 | -816,700 | 24.6379 | 8,865,482,988 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,185,083,909 | 84,000 | 24.6471 | 8,865,482,988 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,184,999,909 | -76,500 | 24.6461 | 8,865,482,988 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,185,076,409 | -140,000 | 24.6470 | 8,865,482,988 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,185,216,409 | -515,500 | 24.6486 | 8,865,482,988 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,185,731,909 | -35,000 | 24.6544 | 8,865,482,988 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,185,766,909 | 346,000 | 24.6548 | 8,865,482,988 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,185,420,909 | 2,000 | 24.6509 | 8,865,482,988 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,185,418,909 | -82,500 | 24.6509 | 8,865,482,988 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,185,501,409 | -104,000 | 24.6518 | 8,865,482,988 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,185,605,409 | 765,500 | 24.6530 | 8,865,482,988 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,184,839,909 | 1,980,000 | 24.6443 | 8,865,482,988 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,182,859,909 | 0 | 24.6220 | 8,865,482,988 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,182,859,909 | 176,000 | 24.6220 | 8,865,482,988 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,182,683,909 | 408,000 | 24.6200 | 8,865,482,988 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,182,275,909 | 0 | 24.6154 | 8,865,482,988 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,182,275,909 | -27,100 | 24.6154 | 8,865,482,988 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,182,303,009 | -191,400 | 24.6157 | 8,865,482,988 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,182,494,409 | -198,000 | 24.6179 | 8,865,482,988 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,182,692,409 | -176,000 | 24.6201 | 8,865,482,988 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,182,868,409 | 2,730,300 | 24.6221 | 8,865,482,988 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,180,138,109 | -226,700 | 24.5913 | 8,865,482,988 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,180,364,809 | 389,250 | 24.5939 | 8,865,482,988 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,179,975,559 | -660,000 | 24.5895 | 8,865,482,988 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,180,635,559 | -1,086,000 | 24.5969 | 8,865,482,988 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,181,721,559 | 1,361,550 | 24.6092 | 8,865,482,988 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,180,360,009 | 208,300 | 24.5938 | 8,865,482,988 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,180,151,709 | -150,000 | 24.5915 | 8,865,482,988 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,180,301,709 | -126,000 | 24.5932 | 8,865,482,988 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,180,427,709 | 163,000 | 24.5946 | 8,865,482,988 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,180,264,709 | 107,400 | 24.5927 | 8,865,482,988 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,180,157,309 | 28,000 | 24.5915 | 8,865,482,988 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,180,129,309 | -66,500 | 24.5912 | 8,865,482,988 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,180,195,809 | 181,000 | 24.5920 | 8,865,482,988 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,180,014,809 | -47,500 | 24.5899 | 8,865,482,988 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,180,062,309 | 143,000 | 24.5905 | 8,865,482,988 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,179,919,309 | 211,000 | 24.5888 | 8,865,482,988 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,179,708,309 | 212,100 | 24.5865 | 8,865,482,988 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,179,496,209 | -461,000 | 24.5841 | 8,865,482,988 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,179,957,209 | 629,000 | 24.5893 | 8,865,482,988 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,179,328,209 | 778,875 | 24.5822 | 8,865,482,988 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,178,549,334 | -829,000 | 24.5734 | 8,865,482,988 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,179,378,334 | -52,000 | 24.5827 | 8,865,482,988 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,179,430,334 | 23,500 | 24.5833 | 8,865,482,988 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,179,406,834 | 16,000 | 24.5831 | 8,865,482,988 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,179,390,834 | 76,600 | 24.5829 | 8,865,482,988 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,179,314,234 | -37,500 | 24.5820 | 8,865,482,988 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,179,351,734 | 79,000 | 24.5824 | 8,865,482,988 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,179,272,734 | -76,600 | 24.5815 | 8,865,482,988 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,179,349,334 | -1,218,250 | 24.5824 | 8,865,482,988 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,180,567,584 | -74,600 | 24.5962 | 8,865,482,988 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,180,642,184 | -68,000 | 24.5970 | 8,865,482,988 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,180,710,184 | -516,500 | 24.5978 | 8,865,482,988 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,181,226,684 | -633,500 | 24.6036 | 8,865,482,988 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,181,860,184 | 0 | 24.6107 | 8,865,482,988 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,181,860,184 | -85,000 | 24.6107 | 8,865,482,988 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,181,945,184 | -1,072,000 | 24.6117 | 8,865,482,988 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,183,017,184 | 13,500 | 24.6238 | 8,865,482,988 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,183,003,684 | 66,000 | 24.6236 | 8,865,482,988 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,182,937,684 | -84,000 | 24.6229 | 8,865,482,988 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,183,021,684 | -652,000 | 24.6238 | 8,865,482,988 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,183,673,684 | -99,000 | 24.6312 | 8,865,482,988 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,183,772,684 | -18,000 | 24.6323 | 8,865,482,988 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,183,790,684 | -68,000 | 24.6325 | 8,865,482,988 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,183,858,684 | -250,000 | 24.6333 | 8,865,482,988 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,184,108,684 | 812,800 | 24.6361 | 8,865,482,988 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,183,295,884 | -207,700 | 24.6269 | 8,865,482,988 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,183,503,584 | -167,200 | 24.6293 | 8,865,482,988 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,183,670,784 | -1,701,000 | 24.6312 | 8,865,482,988 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,185,371,784 | 65,000 | 24.6503 | 8,865,482,988 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,185,306,784 | -1,870,000 | 24.6496 | 8,865,482,988 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,187,176,784 | -1,277,100 | 24.6707 | 8,865,482,988 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,188,453,884 | -220,000 | 24.6851 | 8,865,482,988 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,188,673,884 | -334,150 | 24.6876 | 8,865,482,988 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,189,008,034 | -431,000 | 24.6914 | 8,865,482,988 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,189,439,034 | 540,800 | 24.6962 | 8,865,482,988 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,188,898,234 | 26,000 | 24.6901 | 8,865,482,988 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,188,872,234 | 3,000 | 24.6898 | 8,865,482,988 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,188,869,234 | -192,000 | 24.6898 | 8,865,482,988 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,189,061,234 | -204,000 | 24.6920 | 8,865,482,988 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,189,265,234 | 214,000 | 24.6943 | 8,865,482,988 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,189,051,234 | -468,500 | 24.6918 | 8,865,482,988 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,189,519,734 | -536,500 | 24.6971 | 8,865,482,988 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,190,056,234 | -78,000 | 24.7032 | 8,865,482,988 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,190,134,234 | 1,567,000 | 24.7041 | 8,865,482,988 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,188,567,234 | -1,754,000 | 24.6864 | 8,865,482,988 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,190,321,234 | -823,300 | 24.7062 | 8,865,482,988 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,191,144,534 | -662,500 | 24.7155 | 8,865,482,988 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,191,807,034 | 40,750 | 24.7229 | 8,865,482,988 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,191,766,284 | -1,479,000 | 24.7225 | 8,865,482,988 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,193,245,284 | -13,972,023 | 24.7392 | 8,865,482,988 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,207,217,307 | -1,354,000 | 24.8968 | 8,865,482,988 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,208,571,307 | 2,480,400 | 24.9120 | 8,865,482,988 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,206,090,907 | -404,000 | 24.8840 | 8,865,482,988 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,206,494,907 | 1,020,000 | 24.8886 | 8,865,482,988 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,205,474,907 | -1,062,000 | 24.8771 | 8,865,482,988 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,206,536,907 | -1,616,000 | 24.8891 | 8,865,482,988 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,208,152,907 | -232,000 | 24.9073 | 8,865,482,988 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,208,384,907 | -30,100 | 24.9099 | 8,865,482,988 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,208,415,007 | -1,361,750 | 24.9103 | 8,865,482,988 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,209,776,757 | -2,059,000 | 24.9256 | 8,865,482,988 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,211,835,757 | -636,000 | 24.9488 | 8,865,482,988 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,212,471,757 | -681,500 | 24.9560 | 8,865,482,988 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,213,153,257 | -1,666,000 | 24.9637 | 8,865,482,988 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,214,819,257 | -749,000 | 24.9825 | 8,865,482,988 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,215,568,257 | -1,542,000 | 24.9909 | 8,865,482,988 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,217,110,257 | -55,100 | 25.0083 | 8,865,482,988 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,217,165,357 | -16,000 | 25.0090 | 8,865,482,988 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,217,181,357 | -706,000 | 25.0091 | 8,865,482,988 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,217,887,357 | -37,000 | 25.0171 | 8,865,482,988 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,217,924,357 | -310,000 | 25.0175 | 8,865,482,988 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,218,234,357 | 9,900 | 25.0210 | 8,865,482,988 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,218,224,457 | -276,000 | 25.0209 | 8,865,482,988 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,218,500,457 | 60,000 | 25.0240 | 8,865,482,988 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,218,440,457 | -101,000 | 25.0233 | 8,865,482,988 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,218,541,457 | -1,050,000 | 25.0245 | 8,865,482,988 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,219,591,457 | 900,000 | 25.0363 | 8,865,482,988 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,218,691,457 | 102,000 | 25.0262 | 8,865,482,988 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,218,589,457 | -1,102,375 | 25.0250 | 8,865,482,988 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,219,691,832 | 6,000 | 25.0375 | 8,865,482,988 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,219,685,832 | -2,000 | 25.0374 | 8,865,482,988 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,219,687,832 | -120,000 | 25.0374 | 8,865,482,988 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,219,807,832 | 379,000 | 25.0388 | 8,865,482,988 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,219,428,832 | 234,200 | 25.0345 | 8,865,482,988 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,219,194,632 | -270,000 | 25.0319 | 8,865,482,988 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,219,464,632 | -292,000 | 25.0349 | 8,865,482,988 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,219,756,632 | -159,000 | 25.0382 | 8,865,482,988 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,219,915,632 | 945,400 | 25.0400 | 8,865,482,988 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,218,970,232 | -232,000 | 25.0293 | 8,865,482,988 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,219,202,232 | -20,000 | 25.0319 | 8,865,482,988 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,219,222,232 | -1,939,000 | 25.0322 | 8,865,482,988 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,221,161,232 | -108,000 | 25.0540 | 8,865,482,988 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,221,269,232 | 2,666,600 | 25.0553 | 8,865,482,988 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,218,602,632 | 0 | 25.0252 | 8,865,482,988 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,218,602,632 | 889,300 | 25.0252 | 8,865,482,988 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,217,713,332 | 843,000 | 25.0151 | 8,865,482,988 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,216,870,332 | 760,100 | 25.0056 | 8,865,482,988 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,216,110,232 | 282,000 | 24.9971 | 8,865,482,988 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,215,828,232 | 14,000 | 24.9939 | 8,865,482,988 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,215,814,232 | -133,000 | 24.9937 | 8,865,482,988 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,215,947,232 | -374,000 | 24.9952 | 8,865,482,988 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,216,321,232 | 105,834 | 24.9994 | 8,865,482,988 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,216,215,398 | 16,000 | 24.9982 | 8,865,482,988 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,216,199,398 | -212,000 | 24.9981 | 8,865,482,988 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,216,411,398 | 457,500 | 25.0005 | 8,865,482,988 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,215,953,898 | -49,800 | 24.9953 | 8,865,482,988 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,216,003,698 | -38,000 | 24.9959 | 8,865,482,988 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,216,041,698 | 29,000 | 24.9963 | 8,865,482,988 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,216,012,698 | -42,000 | 24.9960 | 8,865,482,988 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,216,054,698 | 195,000 | 24.9964 | 8,865,482,988 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,215,859,698 | 22,000 | 24.9942 | 8,865,482,988 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,215,837,698 | 858,366 | 24.9940 | 8,865,482,988 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,214,979,332 | 738,000 | 24.9843 | 8,865,482,988 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,214,241,332 | -4,200 | 24.9760 | 8,865,482,988 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,214,245,532 | -868,000 | 24.9760 | 8,865,482,988 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,215,113,532 | 680,000 | 24.9858 | 8,865,482,988 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,214,433,532 | -185,000 | 24.9781 | 8,865,482,988 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,214,618,532 | -47,768,400 | 24.9802 | 8,865,482,988 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,262,386,932 | -29,000 | 25.5190 | 8,865,482,988 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,262,415,932 | -374,000 | 25.5194 | 8,865,482,988 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,262,789,932 | 138,000 | 25.5236 | 8,865,482,988 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,262,651,932 | -1,837,700 | 25.5220 | 8,865,482,988 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,264,489,632 | -81,700 | 25.5428 | 8,865,482,988 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,264,571,332 | 395,500 | 25.5437 | 8,865,482,988 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,264,175,832 | 177,000 | 25.5392 | 8,865,482,988 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,263,998,832 | 912,000 | 25.5372 | 8,865,482,988 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,263,086,832 | -1,011,000 | 25.5269 | 8,865,482,988 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,264,097,832 | 943,500 | 25.5383 | 8,865,482,988 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,263,154,332 | -254,000 | 25.5277 | 8,865,482,988 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,263,408,332 | -13,500 | 25.5306 | 8,865,482,988 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,263,421,832 | -6,000 | 25.5307 | 8,865,482,988 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,263,427,832 | 277,000 | 25.5308 | 8,865,482,988 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,263,150,832 | -6,776,000 | 25.5277 | 8,865,482,988 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,269,926,832 | 1,244,000 | 25.6041 | 8,865,482,988 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,268,682,832 | -2,000 | 25.5901 | 8,865,482,988 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,268,684,832 | -28,250 | 25.5901 | 8,865,482,988 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,268,713,082 | 834,000 | 25.5904 | 8,865,482,988 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,267,879,082 | 591,700 | 25.5810 | 8,865,482,988 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,267,287,382 | -1,582,000 | 25.5743 | 8,865,482,988 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,268,869,382 | -1,287,500 | 25.5922 | 8,865,482,988 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,270,156,882 | 217,500 | 25.6067 | 8,865,482,988 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,269,939,382 | -362,500 | 25.6042 | 8,865,482,988 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,270,301,882 | -5,232,000 | 25.6083 | 8,865,482,988 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,275,533,882 | -117,500 | 25.6673 | 8,865,482,988 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,275,651,382 | -46,000 | 25.6687 | 8,865,482,988 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,275,697,382 | -65,000 | 25.6692 | 8,865,482,988 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,275,762,382 | 373,500 | 25.6699 | 8,865,482,988 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,275,388,882 | -493,300 | 25.6657 | 8,865,482,988 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,275,882,182 | -248,000 | 25.6713 | 8,865,482,988 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,276,130,182 | 925,500 | 25.6741 | 8,865,482,988 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,275,204,682 | 177,800 | 25.6636 | 8,865,482,988 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,275,026,882 | -381,000 | 25.6616 | 8,865,482,988 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,275,407,882 | -130,000 | 25.6659 | 8,865,482,988 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,275,537,882 | 476,800 | 25.6674 | 8,865,482,988 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,275,061,082 | -122,000 | 25.6620 | 8,865,482,988 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,275,183,082 | -158,500 | 25.6634 | 8,865,482,988 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,275,341,582 | -234,400 | 25.6652 | 8,865,482,988 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,275,575,982 | 50,300 | 25.6678 | 8,865,482,988 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,275,525,682 | -1,398,000 | 25.6672 | 8,865,482,988 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,276,923,682 | -300,000 | 25.6830 | 8,865,482,988 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,277,223,682 | 521,800 | 25.6864 | 8,865,482,988 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,276,701,882 | -210,000 | 25.6805 | 8,865,482,988 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,276,911,882 | 175,400 | 25.6829 | 8,865,482,988 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,276,736,482 | 9,250 | 25.6809 | 8,865,482,988 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,276,727,232 | 1,603,000 | 25.6808 | 8,865,482,988 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,275,124,232 | 1,601,500 | 25.6627 | 8,865,482,988 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,273,522,732 | -6,104,100 | 25.6447 | 8,865,482,988 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,279,626,832 | -437,800 | 25.7135 | 8,865,482,988 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,280,064,632 | 2,617,600 | 25.7184 | 8,865,482,988 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,277,447,032 | -2,996,500 | 25.6889 | 8,865,482,988 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,280,443,532 | -1,887,100 | 25.7227 | 8,865,482,988 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,282,330,632 | -1,200,000 | 25.7440 | 8,865,482,988 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,283,530,632 | 5,137,200 | 25.7575 | 8,865,482,988 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,278,393,432 | -206,500 | 25.6996 | 8,865,482,988 | 2017-04-21 |
| 2083 | 2017-04-27 | 2,278,599,932 | -911,000 | 25.7019 | 8,865,482,988 | 2017-04-21 |
| 2084 | 2017-04-26 | 2,279,510,932 | 1,638,750 | 25.7122 | 8,865,482,988 | 2017-04-21 |
| 2085 | 2017-04-25 | 2,277,872,182 | -2,591,400 | 25.6937 | 8,865,482,988 | 2017-04-21 |
| 2086 | 2017-04-24 | 2,280,463,582 | 2,076,400 | 25.7229 | 8,865,482,988 | 2017-04-21 |
| 2087 | 2017-04-21 | 2,278,387,182 | 619,347,998 | 25.6995 | 8,865,482,988 | 2017-04-21 |
| 2088 | 2017-04-20 | 1,659,039,184 | -1,741,500 | 28.0702 | 5,910,321,992 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,660,780,684 | -3,244,500 | 28.0997 | 5,910,321,992 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,664,025,184 | -389,000 | 28.1546 | 5,910,321,992 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,664,414,184 | 1,049,900 | 28.1611 | 5,910,321,992 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,663,364,284 | 7,040,500 | 28.1434 | 5,910,321,992 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,656,323,784 | 3,812,000 | 28.0243 | 5,910,321,992 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,652,511,784 | 2,553,550 | 27.9598 | 5,910,321,992 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,649,958,234 | 3,856,850 | 27.9166 | 5,910,321,992 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,646,101,384 | 1,318,550 | 27.8513 | 5,910,321,992 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,644,782,834 | 561,200 | 27.8290 | 5,910,321,992 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,644,221,634 | -9,501,650 | 27.8195 | 5,910,321,992 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,653,723,284 | 673,500 | 27.9803 | 5,910,321,992 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,653,049,784 | 4,502,250 | 27.9689 | 5,910,321,992 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,648,547,534 | 368,600 | 27.8927 | 5,910,321,992 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,648,178,934 | 641,500 | 27.8864 | 5,910,321,992 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,647,537,434 | 680,500 | 27.8756 | 5,910,321,992 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,646,856,934 | 314,000 | 27.8641 | 5,910,321,992 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,646,542,934 | 4,314,800 | 27.8588 | 5,910,321,992 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,642,228,134 | 1,189,000 | 27.7858 | 5,910,321,992 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,641,039,134 | -157,000 | 27.7656 | 5,910,321,992 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,641,196,134 | 2,386,000 | 27.7683 | 5,910,321,992 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,638,810,134 | 350,500 | 27.7279 | 5,910,321,992 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,638,459,634 | 535,500 | 27.7220 | 5,910,321,992 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,637,924,134 | -271,500 | 27.7129 | 5,910,321,992 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,638,195,634 | -262,500 | 27.7175 | 5,910,321,992 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,638,458,134 | 1,012,500 | 27.7220 | 5,910,321,992 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,637,445,634 | 216,000 | 27.7048 | 5,910,321,992 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,637,229,634 | -57,500 | 27.7012 | 5,910,321,992 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,637,287,134 | 59,000 | 27.7022 | 5,910,321,992 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,637,228,134 | 52,500 | 27.7012 | 5,910,321,992 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,637,175,634 | 1,257,500 | 27.7003 | 5,910,321,992 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,635,918,134 | -416,500 | 27.6790 | 5,910,321,992 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,636,334,634 | -86,000 | 27.6860 | 5,910,321,992 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,636,420,634 | 1,078,000 | 27.6875 | 5,910,321,992 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,635,342,634 | -1,061,000 | 27.6693 | 5,910,321,992 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,636,403,634 | -1,977,500 | 27.6872 | 5,910,321,992 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,638,381,134 | -165,500 | 27.7207 | 5,910,321,992 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,638,546,634 | -424,500 | 27.7235 | 5,910,321,992 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,638,971,134 | 4,131,000 | 27.7307 | 5,910,321,992 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,634,840,134 | -5,519,000 | 27.6608 | 5,910,321,992 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,640,359,134 | -4,891,450 | 27.7541 | 5,910,321,992 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,645,250,584 | -1,596,000 | 27.8369 | 5,910,321,992 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,646,846,584 | 502,748,550 | 27.8639 | 5,910,321,992 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,144,098,034 | 322,000 | 19.3576 | 5,910,321,992 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,143,776,034 | 75,400 | 19.3522 | 5,910,321,992 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,143,700,634 | -8,096,700 | 19.3509 | 5,910,321,992 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,151,797,334 | -842,100 | 19.4879 | 5,910,321,992 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,152,639,434 | -1,362,000 | 19.5021 | 5,910,321,992 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,154,001,434 | -1,274,000 | 19.5252 | 5,910,321,992 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,155,275,434 | -4,306,000 | 19.5467 | 5,910,321,992 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,159,581,434 | -382,000 | 19.6196 | 5,910,321,992 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,159,963,434 | -524,500 | 19.6261 | 5,910,321,992 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,160,487,934 | 281,000 | 19.6349 | 5,910,321,992 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,160,206,934 | -24,500 | 19.6302 | 5,910,321,992 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,160,231,434 | 0 | 19.6306 | 5,910,321,992 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,160,231,434 | 380,500 | 19.6306 | 5,910,321,992 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,159,850,934 | -3,253,000 | 19.6242 | 5,910,321,992 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,163,103,934 | -4,305,300 | 19.6792 | 5,910,321,992 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,167,409,234 | -1,595,000 | 19.7520 | 5,910,321,992 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,169,004,234 | 5,500 | 19.7790 | 5,910,321,992 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,168,998,734 | 354,000 | 19.7789 | 5,910,321,992 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,168,644,734 | -698,000 | 19.7729 | 5,910,321,992 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,169,342,734 | 400,000 | 19.7848 | 5,910,321,992 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,168,942,734 | 1,679,000 | 19.7780 | 5,910,321,992 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,167,263,734 | 594,000 | 19.7496 | 5,910,321,992 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,166,669,734 | -648,000 | 19.7395 | 5,910,321,992 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,167,317,734 | -46,000 | 19.7505 | 5,910,321,992 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,167,363,734 | -4,000 | 19.7513 | 5,910,321,992 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,167,367,734 | 114,000 | 19.7513 | 5,910,321,992 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,167,253,734 | 152,000 | 19.7494 | 5,910,321,992 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,167,101,734 | 56,000 | 19.7468 | 5,910,321,992 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,167,045,734 | -78,000 | 19.7459 | 5,910,321,992 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,167,123,734 | -30,000 | 19.7472 | 5,910,321,992 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,167,153,734 | -189,600 | 19.7477 | 5,910,321,992 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,167,343,334 | -402,000 | 19.7509 | 5,910,321,992 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,167,745,334 | -623,000 | 19.7577 | 5,910,321,992 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,168,368,334 | -257,000 | 19.7683 | 5,910,321,992 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,168,625,334 | 72,000 | 19.7726 | 5,910,321,992 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,168,553,334 | 1,155,000 | 19.7714 | 5,910,321,992 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,167,398,334 | 130,000 | 19.7519 | 5,910,321,992 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,167,268,334 | -472,000 | 19.7497 | 5,910,321,992 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,167,740,334 | -40,000 | 19.7576 | 5,910,321,992 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,167,780,334 | 123,300 | 19.7583 | 5,910,321,992 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,167,657,034 | 270,000 | 19.7562 | 5,910,321,992 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,167,387,034 | 20,000 | 19.7517 | 5,910,321,992 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,167,367,034 | -1,724,000 | 19.7513 | 5,910,321,992 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,169,091,034 | -280,500 | 19.7805 | 5,910,321,992 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,169,371,534 | -402,000 | 19.7852 | 5,910,321,992 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,169,773,534 | -354,000 | 19.7920 | 5,910,321,992 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,170,127,534 | -36,000 | 19.7980 | 5,910,321,992 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,170,163,534 | 424,000 | 19.7986 | 5,910,321,992 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,169,739,534 | 1,046,000 | 19.7915 | 5,910,321,992 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,168,693,534 | 870,000 | 19.7738 | 5,910,321,992 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,167,823,534 | 759,000 | 19.7591 | 5,910,321,992 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,167,064,534 | 241,500 | 19.7462 | 5,910,321,992 | 2016-11-04 |
| 2183 | 2016-11-28 | 1,166,823,034 | 221,500 | 19.7421 | 5,910,321,992 | 2016-11-04 |
| 2184 | 2016-11-25 | 1,166,601,534 | -96,000 | 19.7384 | 5,910,321,992 | 2016-11-04 |
| 2185 | 2016-11-24 | 1,166,697,534 | 476,500 | 19.7400 | 5,910,321,992 | 2016-11-04 |
| 2186 | 2016-11-23 | 1,166,221,034 | 363,400 | 19.7319 | 5,910,321,992 | 2016-11-04 |
| 2187 | 2016-11-22 | 1,165,857,634 | 138,000 | 19.7258 | 5,910,321,992 | 2016-11-04 |
| 2188 | 2016-11-21 | 1,165,719,634 | 522,000 | 19.7235 | 5,910,321,992 | 2016-11-04 |
| 2189 | 2016-11-18 | 1,165,197,634 | 30,500 | 19.7146 | 5,910,321,992 | 2016-11-04 |
| 2190 | 2016-11-17 | 1,165,167,134 | 51,000 | 19.7141 | 5,910,321,992 | 2016-11-04 |
| 2191 | 2016-11-16 | 1,165,116,134 | -403,000 | 19.7132 | 5,910,321,992 | 2016-11-04 |
| 2192 | 2016-11-15 | 1,165,519,134 | 3,390,000 | 19.7201 | 5,910,321,992 | 2016-11-04 |
| 2193 | 2016-11-14 | 1,162,129,134 | -387,000 | 19.6627 | 5,910,321,992 | 2016-11-04 |
| 2194 | 2016-11-11 | 1,162,516,134 | 464,000 | 19.6693 | 5,910,321,992 | 2016-11-04 |
| 2195 | 2016-11-10 | 1,162,052,134 | -16,400 | 19.6614 | 5,910,321,992 | 2016-11-04 |
| 2196 | 2016-11-09 | 1,162,068,534 | -358,000 | 19.6617 | 5,910,321,992 | 2016-11-04 |
| 2197 | 2016-11-08 | 1,162,426,534 | -3,730,000 | 19.6677 | 5,910,321,992 | 2016-11-04 |
| 2198 | 2016-11-07 | 1,166,156,534 | -919,000 | 19.7308 | 5,910,321,992 | 2016-11-04 |
| 2199 | 2016-11-04 | 1,167,075,534 | -121,000 | 19.7464 | 5,910,321,992 | 2016-11-04 |
| 2200 | 2016-11-03 | 1,167,196,534 | 480,000 | 21.5735 | 5,410,321,992 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,166,716,534 | -6,473,700 | 21.5646 | 5,410,321,992 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,173,190,234 | 697,000 | 21.6843 | 5,410,321,992 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,172,493,234 | -1,721,500 | 21.6714 | 5,410,321,992 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,174,214,734 | 4,376,000 | 21.7032 | 5,410,321,992 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,169,838,734 | 1,860,800 | 21.6223 | 5,410,321,992 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,167,977,934 | 277,000 | 21.5880 | 5,410,321,992 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,167,700,934 | 3,478,000 | 21.5828 | 5,410,321,992 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,164,222,934 | 1,145,000 | 21.5186 | 5,410,321,992 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,163,077,934 | 0 | 21.4974 | 5,410,321,992 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,163,077,934 | 1,207,000 | 21.4974 | 5,410,321,992 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,161,870,934 | -646,000 | 21.4751 | 5,410,321,992 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,162,516,934 | -118,000 | 21.4870 | 5,410,321,992 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,162,634,934 | -11,913,450 | 21.4892 | 5,410,321,992 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,174,548,384 | -3,384,500 | 21.7094 | 5,410,321,992 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,177,932,884 | -25,088,000 | 21.7720 | 5,410,321,992 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,203,020,884 | 2,242,150 | 22.2357 | 5,410,321,992 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,200,778,734 | -550,600 | 22.1942 | 5,410,321,992 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,201,329,334 | -61,100 | 22.2044 | 5,410,321,992 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,201,390,434 | -76,000 | 22.2055 | 5,410,321,992 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,201,466,434 | 113,000 | 22.2069 | 5,410,321,992 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,201,353,434 | 1,031,500 | 22.2048 | 5,410,321,992 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,200,321,934 | 226,000 | 22.1858 | 5,410,321,992 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,200,095,934 | 935,000 | 22.1816 | 5,410,321,992 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,199,160,934 | 3,287,750 | 22.1643 | 5,410,321,992 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,195,873,184 | -673,250 | 22.1035 | 5,410,321,992 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,196,546,434 | 668,500 | 22.1160 | 5,410,321,992 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,195,877,934 | -1,340,000 | 22.1036 | 5,410,321,992 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,197,217,934 | 156,000 | 22.1284 | 5,410,321,992 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,197,061,934 | 9,000 | 22.1255 | 5,410,321,992 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,197,052,934 | -382,000 | 22.1254 | 5,410,321,992 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,197,434,934 | -523,000 | 22.1324 | 5,410,321,992 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,197,957,934 | 1,029,500 | 22.1421 | 5,410,321,992 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,196,928,434 | -422,000 | 22.1231 | 5,410,321,992 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,197,350,434 | 1,361,000 | 22.1309 | 5,410,321,992 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,195,989,434 | -1,272,000 | 22.1057 | 5,410,321,992 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,197,261,434 | 1,120,000 | 22.1292 | 5,410,321,992 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,196,141,434 | 1,296,000 | 22.1085 | 5,410,321,992 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,194,845,434 | 8,000 | 22.0846 | 5,410,321,992 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,194,837,434 | -142,000 | 22.0844 | 5,410,321,992 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,194,979,434 | 408,000 | 22.0870 | 5,410,321,992 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,194,571,434 | 297,000 | 22.0795 | 5,410,321,992 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,194,274,434 | 991,000 | 22.0740 | 5,410,321,992 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,193,283,434 | -139,000 | 22.0557 | 5,410,321,992 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,193,422,434 | -29,600 | 22.0583 | 5,410,321,992 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,193,452,034 | 307,000 | 22.0588 | 5,410,321,992 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,193,145,034 | 0 | 22.0531 | 5,410,321,992 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,193,145,034 | 22,000 | 22.0531 | 5,410,321,992 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,193,123,034 | 0 | 22.0527 | 5,410,321,992 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,193,123,034 | 100,000 | 22.0527 | 5,410,321,992 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,193,023,034 | -582,000 | 22.0509 | 5,410,321,992 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,193,605,034 | -457,000 | 22.0616 | 5,410,321,992 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,194,062,034 | -938,000 | 22.0701 | 5,410,321,992 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,195,000,034 | -504,000 | 22.0874 | 5,410,321,992 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,195,504,034 | -2,024,100 | 22.0967 | 5,410,321,992 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,197,528,134 | 244,400 | 22.1341 | 5,410,321,992 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,197,283,734 | 84,000 | 22.1296 | 5,410,321,992 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,197,199,734 | 476,000 | 22.1281 | 5,410,321,992 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,196,723,734 | -449,500 | 22.1193 | 5,410,321,992 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,197,173,234 | -1,850,000 | 22.1276 | 5,410,321,992 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,199,023,234 | -138,500 | 22.1618 | 5,410,321,992 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,199,161,734 | -447,700 | 22.1643 | 5,410,321,992 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,199,609,434 | -326,000 | 22.1726 | 5,410,321,992 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,199,935,434 | -786,000 | 22.1786 | 5,410,321,992 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,200,721,434 | -268,000 | 22.1932 | 5,410,321,992 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,200,989,434 | 0 | 22.1981 | 5,410,321,992 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,200,989,434 | -590,000 | 22.1981 | 5,410,321,992 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,201,579,434 | -138,000 | 22.2090 | 5,410,321,992 | 2016-07-20 |
| 2268 | 2016-07-28 | 1,201,717,434 | 503,800 | 22.2116 | 5,410,321,992 | 2016-07-20 |
| 2269 | 2016-07-27 | 1,201,213,634 | -112,000 | 22.2023 | 5,410,321,992 | 2016-07-20 |
| 2270 | 2016-07-26 | 1,201,325,634 | 41,000 | 22.2043 | 5,410,321,992 | 2016-07-20 |
| 2271 | 2016-07-25 | 1,201,284,634 | 1,333,500 | 22.2036 | 5,410,321,992 | 2016-07-20 |
| 2272 | 2016-07-22 | 1,199,951,134 | 323,400 | 22.1789 | 5,410,321,992 | 2016-07-20 |
| 2273 | 2016-07-21 | 1,199,627,734 | -114,500 | 22.1729 | 5,410,321,992 | 2016-07-20 |
| 2274 | 2016-07-20 | 1,199,742,234 | -16,000 | 22.1751 | 5,410,321,992 | 2016-07-20 |
| 2275 | 2016-07-19 | 1,199,758,234 | -600,300 | 47.9841 | 2,500,321,992 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,200,358,534 | 68,000 | 48.0082 | 2,500,321,992 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,200,290,534 | 74,000 | 48.0054 | 2,500,321,992 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,200,216,534 | -34,000 | 48.0025 | 2,500,321,992 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,200,250,534 | -74,500 | 48.0038 | 2,500,321,992 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,200,325,034 | 97,500 | 48.0068 | 2,500,321,992 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,200,227,534 | -984,000 | 48.0029 | 2,500,321,992 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,201,211,534 | 34,000 | 48.0423 | 2,500,321,992 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,201,177,534 | -739,000 | 48.0409 | 2,500,321,992 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,201,916,534 | -461,000 | 48.0705 | 2,500,321,992 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,202,377,534 | -617,000 | 48.0889 | 2,500,321,992 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,202,994,534 | 24,500 | 48.1136 | 2,500,321,992 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,202,970,034 | 516,000 | 48.1126 | 2,500,321,992 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,202,454,034 | 2,982,500 | 48.0920 | 2,500,321,992 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,199,471,534 | -2,898,800 | 47.9727 | 2,500,321,992 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,202,370,334 | -1,000 | 48.0886 | 2,500,321,992 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,202,371,334 | -52,000 | 48.0887 | 2,500,321,992 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,202,423,334 | -5,374,000 | 48.0907 | 2,500,321,992 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,207,797,334 | -357,000 | 48.3057 | 2,500,321,992 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,208,154,334 | -2,000 | 48.3199 | 2,500,321,992 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,208,156,334 | 3,488,000 | 48.3200 | 2,500,321,992 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,204,668,334 | -34,000 | 48.1805 | 2,500,321,992 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,204,702,334 | -342,000 | 48.1819 | 2,500,321,992 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,205,044,334 | 70,000 | 48.1956 | 2,500,321,992 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,204,974,334 | 570,300 | 48.1928 | 2,500,321,992 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,204,404,034 | -1,106,000 | 48.1700 | 2,500,321,992 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,205,510,034 | 2,033,000 | 48.2142 | 2,500,321,992 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,203,477,034 | -3,800 | 48.1329 | 2,500,321,992 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,203,480,834 | -663,800 | 48.1330 | 2,500,321,992 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,204,144,634 | 320,000 | 48.1596 | 2,500,321,992 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,203,824,634 | -100,000 | 48.1468 | 2,500,321,992 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,203,924,634 | -730,000 | 48.1508 | 2,500,321,992 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,204,654,634 | 242,000 | 48.1800 | 2,500,321,992 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,204,412,634 | -889,000 | 48.1703 | 2,500,321,992 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,205,301,634 | -639,500 | 48.2059 | 2,500,321,992 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,205,941,134 | 1,254,800 | 48.2314 | 2,500,321,992 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,204,686,334 | -33,500 | 48.1812 | 2,500,321,992 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,204,719,834 | -562,000 | 48.1826 | 2,500,321,992 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,205,281,834 | -214,000 | 48.2051 | 2,500,321,992 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,205,495,834 | 765,750 | 48.2136 | 2,500,321,992 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,204,730,084 | 1,774,000 | 48.1830 | 2,500,321,992 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,202,956,084 | -912,500 | 48.1120 | 2,500,321,992 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,203,868,584 | 26,000 | 48.1485 | 2,500,321,992 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,203,842,584 | -472,500 | 48.1475 | 2,500,321,992 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,204,315,084 | 632,000 | 48.1664 | 2,500,321,992 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,203,683,084 | -2,602,000 | 48.1411 | 2,500,321,992 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,206,285,084 | 83,000 | 48.2452 | 2,500,321,992 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,206,202,084 | -1,378,000 | 48.2419 | 2,500,321,992 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,207,580,084 | -252,000 | 48.2970 | 2,500,321,992 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,207,832,084 | -1,563,700 | 48.3071 | 2,500,321,992 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,209,395,784 | -76,000 | 48.3696 | 2,500,321,992 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,209,471,784 | 400,000 | 48.3726 | 2,500,321,992 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,209,071,784 | 38,000 | 48.3566 | 2,500,321,992 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,209,033,784 | 194,000 | 48.3551 | 2,500,321,992 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,208,839,784 | -164,000 | 48.3474 | 2,500,321,992 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,209,003,784 | -1,226,000 | 48.3539 | 2,500,321,992 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,210,229,784 | 2,011,000 | 48.4030 | 2,500,321,992 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,208,218,784 | -1,278,000 | 48.3225 | 2,500,321,992 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,209,496,784 | 506,500 | 48.3736 | 2,500,321,992 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,208,990,284 | -32,000 | 48.3534 | 2,500,321,992 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,209,022,284 | 3,868,000 | 48.3547 | 2,500,321,992 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,205,154,284 | 561,000 | 48.2000 | 2,500,321,992 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,204,593,284 | -12,850,500 | 48.1775 | 2,500,321,992 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,217,443,784 | 2,262,000 | 48.6915 | 2,500,321,992 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,215,181,784 | 4,725,500 | 48.6010 | 2,500,321,992 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,210,456,284 | 1,941,000 | 48.4120 | 2,500,321,992 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,208,515,284 | 301,500 | 48.3344 | 2,500,321,992 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,208,213,784 | 3,684,000 | 48.3223 | 2,500,321,992 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,204,529,784 | 2,546,000 | 48.1750 | 2,500,321,992 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,201,983,784 | 4,170,000 | 48.0732 | 2,500,321,992 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,197,813,784 | -32,000 | 47.9064 | 2,500,321,992 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,197,845,784 | 1,000 | 47.9077 | 2,500,321,992 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,197,844,784 | -159,400 | 47.9076 | 2,500,321,992 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,198,004,184 | -608,000 | 47.9140 | 2,500,321,992 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,198,612,184 | 643,500 | 47.9383 | 2,500,321,992 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,197,968,684 | -1,028,000 | 47.9126 | 2,500,321,992 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,198,996,684 | 202,000 | 47.9537 | 2,500,321,992 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,198,794,684 | 160,000 | 47.9456 | 2,500,321,992 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,198,634,684 | -1,310,000 | 47.9392 | 2,500,321,992 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,199,944,684 | 1,458,500 | 47.9916 | 2,500,321,992 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,198,486,184 | 478,000 | 47.9333 | 2,500,321,992 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,198,008,184 | -935,000 | 47.9142 | 2,500,321,992 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,198,943,184 | 1,054,000 | 47.9516 | 2,500,321,992 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,197,889,184 | 552,000 | 47.9094 | 2,500,321,992 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,197,337,184 | 1,064,000 | 47.8873 | 2,500,321,992 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,196,273,184 | 190,500 | 47.8448 | 2,500,321,992 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,196,082,684 | 2,349,000 | 47.8371 | 2,500,321,992 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,193,733,684 | -8,626,900 | 47.7432 | 2,500,321,992 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,202,360,584 | 164,000 | 48.0882 | 2,500,321,992 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,202,196,584 | 3,315,500 | 48.0817 | 2,500,321,992 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,198,881,084 | -472,000 | 47.9491 | 2,500,321,992 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,199,353,084 | 1,064,000 | 47.9679 | 2,500,321,992 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,198,289,084 | -93,000 | 47.9254 | 2,500,321,992 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,198,382,084 | 226,000 | 47.9291 | 2,500,321,992 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,198,156,084 | -460,000 | 47.9201 | 2,500,321,992 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,198,616,084 | 452,000 | 47.9385 | 2,500,321,992 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,198,164,084 | -271,000 | 47.9204 | 2,500,321,992 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,198,435,084 | 5,163,000 | 47.9312 | 2,500,321,992 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,193,272,084 | 274,000 | 47.7247 | 2,500,321,992 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,192,998,084 | -608,000 | 47.7138 | 2,500,321,992 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,193,606,084 | 3,092,000 | 47.7381 | 2,500,321,992 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,190,514,084 | -270,000 | 47.6144 | 2,500,321,992 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,190,784,084 | 58,250 | 47.6252 | 2,500,321,992 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,190,725,834 | -1,290,000 | 47.6229 | 2,500,321,992 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,192,015,834 | -292,000 | 47.6745 | 2,500,321,992 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,192,307,834 | -150,000 | 47.6862 | 2,500,321,992 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,192,457,834 | -321,398 | 47.6922 | 2,500,321,992 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,192,779,232 | -1,700 | 47.7050 | 2,500,321,992 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,192,780,932 | 25,000 | 47.7051 | 2,500,321,992 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,192,755,932 | 725,704 | 47.7041 | 2,500,321,992 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,192,030,228 | -2,849,000 | 47.6751 | 2,500,321,992 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,194,879,228 | 3,355,600 | 47.7890 | 2,500,321,992 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,191,523,628 | -220,000 | 47.6548 | 2,500,321,992 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,191,743,628 | 168,000 | 47.7265 | 2,497,025,992 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,191,575,628 | -50,000 | 47.7198 | 2,497,025,992 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,191,625,628 | 412,000 | 47.7218 | 2,497,025,992 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,191,213,628 | -74,000 | 47.7053 | 2,497,025,992 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,191,287,628 | 382,000 | 47.7083 | 2,497,025,992 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,190,905,628 | -1,466,000 | 47.6930 | 2,497,025,992 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,192,371,628 | -184,000 | 47.7517 | 2,497,025,992 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,192,555,628 | 0 | 47.7590 | 2,497,025,992 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,192,555,628 | 460,000 | 47.7590 | 2,497,025,992 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,192,095,628 | 172,500 | 47.7406 | 2,497,025,992 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,191,923,128 | 860,000 | 47.7337 | 2,497,025,992 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,191,063,128 | -26,000 | 47.6993 | 2,497,025,992 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,191,089,128 | 0 | 47.7003 | 2,497,025,992 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,191,089,128 | 239,100 | 47.7003 | 2,497,025,992 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,190,850,028 | -2,431,000 | 47.6907 | 2,497,025,992 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,193,281,028 | 150,000 | 47.7881 | 2,497,025,992 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,193,131,028 | 118,000 | 47.7821 | 2,497,025,992 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,193,013,028 | 683,000 | 47.7774 | 2,497,025,992 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,192,330,028 | 689,500 | 47.7500 | 2,497,025,992 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,191,640,528 | -446,000 | 47.7224 | 2,497,025,992 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,192,086,528 | 0 | 47.7403 | 2,497,025,992 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,192,086,528 | -479,500 | 47.7403 | 2,497,025,992 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,192,566,028 | -27,000 | 47.7595 | 2,497,025,992 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,192,593,028 | -744,500 | 47.7605 | 2,497,025,992 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,193,337,528 | 0 | 47.7904 | 2,497,025,992 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,193,337,528 | 0 | 47.7904 | 2,497,025,992 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,193,337,528 | -220,000 | 47.7904 | 2,497,025,992 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,193,557,528 | 210,000 | 47.7992 | 2,497,025,992 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,193,347,528 | -100,000 | 47.7908 | 2,497,025,992 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,193,447,528 | -758,000 | 47.7948 | 2,497,025,992 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,194,205,528 | -221,500 | 47.8251 | 2,497,025,992 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,194,427,028 | -83,750 | 47.8340 | 2,497,025,992 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,194,510,778 | -172,000 | 47.8373 | 2,497,025,992 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,194,682,778 | -9,400 | 47.8442 | 2,497,025,992 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,194,692,178 | -236,000 | 47.8446 | 2,497,025,992 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,194,928,178 | -16,000 | 47.8541 | 2,497,025,992 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,194,944,178 | 289,000 | 47.8547 | 2,497,025,992 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,194,655,178 | -62,500 | 47.8431 | 2,497,025,992 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,194,717,678 | -606,500 | 47.8456 | 2,497,025,992 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,195,324,178 | -84,000 | 47.8699 | 2,497,025,992 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,195,408,178 | -217,500 | 47.8733 | 2,497,025,992 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,195,625,678 | 78,000 | 47.8820 | 2,497,025,992 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,195,547,678 | -500,000 | 47.8789 | 2,497,025,992 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,196,047,678 | 1,794,300 | 47.8989 | 2,497,025,992 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,194,253,378 | 7,412,600 | 47.8270 | 2,497,025,992 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,186,840,778 | 250,500 | 47.5302 | 2,497,025,992 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,186,590,278 | 385,200 | 47.5201 | 2,497,025,992 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,186,205,078 | -356,000 | 47.5047 | 2,497,025,992 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,186,561,078 | -42,000 | 47.5190 | 2,497,025,992 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,186,603,078 | -104,000 | 47.5207 | 2,497,025,992 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,186,707,078 | -868,000 | 47.5248 | 2,497,025,992 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,187,575,078 | 9,000 | 47.5596 | 2,497,025,992 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,187,566,078 | -380,000 | 47.5592 | 2,497,025,992 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,187,946,078 | 202,500 | 47.5744 | 2,497,025,992 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,187,743,578 | 124,000 | 47.5663 | 2,497,025,992 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,187,619,578 | -234,250 | 47.5614 | 2,497,025,992 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,187,853,828 | -96,000 | 47.5707 | 2,497,025,992 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,187,949,828 | 1,055,700 | 47.5746 | 2,497,025,992 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,186,894,128 | 254,000 | 47.5323 | 2,497,025,992 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,186,640,128 | 76,900 | 47.5221 | 2,497,025,992 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,186,563,228 | 2,650,000 | 47.5191 | 2,497,025,992 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,183,913,228 | 98,200 | 47.4129 | 2,497,025,992 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,183,815,028 | -84,000 | 47.4090 | 2,497,025,992 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,183,899,028 | -730,000 | 47.4124 | 2,497,025,992 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,184,629,028 | 326,000 | 47.4416 | 2,497,025,992 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,184,303,028 | -892,000 | 47.4285 | 2,497,025,992 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,185,195,028 | -505,000 | 47.4643 | 2,497,025,992 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,185,700,028 | 29,656,000 | 47.4845 | 2,497,025,992 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,156,044,028 | 104,900 | 46.2968 | 2,497,025,992 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,155,939,128 | -90,500 | 46.2926 | 2,497,025,992 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,156,029,628 | -646,500 | 46.2963 | 2,497,025,992 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,156,676,128 | -160,000 | 46.3222 | 2,497,025,992 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,156,836,128 | 53,500 | 46.3286 | 2,497,025,992 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,156,782,628 | -1,118,000 | 46.3264 | 2,497,025,992 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,157,900,628 | -2,065,000 | 46.3712 | 2,497,025,992 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,159,965,628 | -924,500 | 46.4539 | 2,497,025,992 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,160,890,128 | -631,000 | 46.4909 | 2,497,025,992 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,161,521,128 | -792,000 | 46.5162 | 2,497,025,992 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,162,313,128 | -377,500 | 46.5479 | 2,497,025,992 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,162,690,628 | -706,000 | 46.5630 | 2,497,025,992 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,163,396,628 | 304,000 | 46.5913 | 2,497,025,992 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,163,092,628 | 234,000 | 46.5791 | 2,497,025,992 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,162,858,628 | -652,050 | 46.5697 | 2,497,025,992 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,163,510,678 | 2,963,000 | 46.5959 | 2,497,025,992 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,160,547,678 | -296,000 | 46.5346 | 2,493,945,992 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,160,843,678 | -763,000 | 46.5465 | 2,493,945,992 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,161,606,678 | -228,000 | 46.5771 | 2,493,945,992 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,161,834,678 | -1,089,000 | 46.5862 | 2,493,945,992 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,162,923,678 | 42,000 | 46.6299 | 2,493,945,992 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,162,881,678 | -1,966,000 | 46.6282 | 2,493,945,992 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,164,847,678 | -430,000 | 46.7070 | 2,493,945,992 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,165,277,678 | -258,000 | 46.7243 | 2,493,945,992 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,165,535,678 | -502,000 | 46.7346 | 2,493,945,992 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,166,037,678 | 120,150 | 46.7547 | 2,493,945,992 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,165,917,528 | -104,000 | 46.7499 | 2,493,945,992 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,166,021,528 | 471,000 | 46.7541 | 2,493,945,992 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,165,550,528 | -2,012,000 | 46.7352 | 2,493,945,992 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,167,562,528 | 116,000 | 46.8159 | 2,493,945,992 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,167,446,528 | -768,500 | 46.8112 | 2,493,945,992 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,168,215,028 | -1,390,000 | 46.8420 | 2,493,945,992 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,169,605,028 | -17,500 | 46.8978 | 2,493,945,992 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,169,622,528 | -268,100 | 46.8985 | 2,493,945,992 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,169,890,628 | 787,000 | 46.9092 | 2,493,945,992 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,169,103,628 | 218,500 | 46.8777 | 2,493,945,992 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,168,885,128 | -212,000 | 46.8689 | 2,493,945,992 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,169,097,128 | 794,000 | 46.8774 | 2,493,945,992 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,168,303,128 | -3,181,000 | 46.8456 | 2,493,945,992 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,171,484,128 | 1,442,500 | 46.9731 | 2,493,945,992 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,170,041,628 | 199,500 | 46.9153 | 2,493,945,992 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,169,842,128 | -446,000 | 46.9073 | 2,493,945,992 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,170,288,128 | -1,330,000 | 46.9252 | 2,493,945,992 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,171,618,128 | -867,000 | 46.9785 | 2,493,945,992 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,172,485,128 | 676,500 | 47.0133 | 2,493,945,992 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,171,808,628 | 27,000 | 46.9861 | 2,493,945,992 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,171,781,628 | -989,900 | 46.9850 | 2,493,945,992 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,172,771,528 | 3,610,000 | 47.0247 | 2,493,945,992 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,169,161,528 | -472,700 | 46.8800 | 2,493,945,992 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,169,634,228 | -639,450 | 46.8989 | 2,493,945,992 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,170,273,678 | -11,900 | 46.9246 | 2,493,945,992 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,170,285,578 | 45,000 | 46.9251 | 2,493,945,992 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,170,240,578 | -850,900 | 46.9233 | 2,493,945,992 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,171,091,478 | -410,000 | 46.9574 | 2,493,945,992 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,171,501,478 | -252,000 | 46.9738 | 2,493,945,992 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,171,753,478 | -2,161,000 | 46.9839 | 2,493,945,992 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,173,914,478 | -3,036,000 | 47.0706 | 2,493,945,992 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,176,950,478 | -874,000 | 47.1923 | 2,493,945,992 | 2015-07-09 |
| 2514 | 2015-07-29 | 1,177,824,478 | -760,000 | 47.2273 | 2,493,945,992 | 2015-07-09 |
| 2515 | 2015-07-28 | 1,178,584,478 | 841,400 | 47.2578 | 2,493,945,992 | 2015-07-09 |
| 2516 | 2015-07-27 | 1,177,743,078 | -182,000 | 47.2241 | 2,493,945,992 | 2015-07-09 |
| 2517 | 2015-07-24 | 1,177,925,078 | 1,174,000 | 47.2314 | 2,493,945,992 | 2015-07-09 |
| 2518 | 2015-07-23 | 1,176,751,078 | -1,709,000 | 47.1843 | 2,493,945,992 | 2015-07-09 |
| 2519 | 2015-07-22 | 1,178,460,078 | 1,298,400 | 47.2528 | 2,493,945,992 | 2015-07-09 |
| 2520 | 2015-07-21 | 1,177,161,678 | -496,500 | 47.2008 | 2,493,945,992 | 2015-07-09 |
| 2521 | 2015-07-20 | 1,177,658,178 | -554,000 | 47.2207 | 2,493,945,992 | 2015-07-09 |
| 2522 | 2015-07-17 | 1,178,212,178 | -581,200 | 47.2429 | 2,493,945,992 | 2015-07-09 |
| 2523 | 2015-07-16 | 1,178,793,378 | 5,476,696 | 47.2662 | 2,493,945,992 | 2015-07-09 |
| 2524 | 2015-07-15 | 1,173,316,682 | -23,343,458 | 47.0466 | 2,493,945,992 | 2015-07-09 |
| 2525 | 2015-07-14 | 1,196,660,140 | -1,186,000 | 47.9826 | 2,493,945,992 | 2015-07-09 |
| 2526 | 2015-07-13 | 1,197,846,140 | -1,098,000 | 48.0302 | 2,493,945,992 | 2015-07-09 |
| 2527 | 2015-07-10 | 1,198,944,140 | -2,774,000 | 48.0742 | 2,493,945,992 | 2015-07-09 |
| 2528 | 2015-07-09 | 1,201,718,140 | 401,532,500 | 48.1854 | 2,493,945,992 | 2015-07-09 |
| 2529 | 2015-07-08 | 800,185,640 | -15,940,000 | 38.4900 | 2,078,945,992 | 2015-06-30 |
| 2530 | 2015-07-07 | 816,125,640 | -4,332,500 | 39.2567 | 2,078,945,992 | 2015-06-30 |
| 2531 | 2015-07-06 | 820,458,140 | 958,700 | 39.4651 | 2,078,945,992 | 2015-06-30 |
| 2532 | 2015-07-03 | 819,499,440 | 1,508,000 | 39.4190 | 2,078,945,992 | 2015-06-30 |
| 2533 | 2015-07-02 | 817,991,440 | -6,395,000 | 39.3464 | 2,078,945,992 | 2015-06-30 |
| 2534 | 2015-06-30 | 824,386,440 | -3,078,300 | 39.6541 | 2,078,945,992 | 2015-06-30 |
| 2535 | 2015-06-29 | 827,464,740 | -2,627,500 | 39.8291 | 2,077,535,992 | 2015-05-31 |
| 2536 | 2015-06-26 | 830,092,240 | -6,754,500 | 39.9556 | 2,077,535,992 | 2015-05-31 |
| 2537 | 2015-06-25 | 836,846,740 | -6,744,000 | 40.2807 | 2,077,535,992 | 2015-05-31 |
| 2538 | 2015-06-24 | 843,590,740 | -3,006,000 | 40.6053 | 2,077,535,992 | 2015-05-31 |
| 2539 | 2015-06-23 | 846,596,740 | 2,081,150 | 40.7500 | 2,077,535,992 | 2015-05-31 |
| 2540 | 2015-06-22 | 844,515,590 | -420,150 | 40.6499 | 2,077,535,992 | 2015-05-31 |
| 2541 | 2015-06-19 | 844,935,740 | -3,508,000 | 40.6701 | 2,077,535,992 | 2015-05-31 |
| 2542 | 2015-06-18 | 848,443,740 | 3,711,052 | 40.8389 | 2,077,535,992 | 2015-05-31 |
| 2543 | 2015-06-17 | 844,732,688 | 2,495,000 | 40.6603 | 2,077,535,992 | 2015-05-31 |
| 2544 | 2015-06-16 | 842,237,688 | 5,173,000 | 40.5402 | 2,077,535,992 | 2015-05-31 |
| 2545 | 2015-06-15 | 837,064,688 | 3,102,000 | 40.2912 | 2,077,535,992 | 2015-05-31 |
| 2546 | 2015-06-12 | 833,962,688 | 83,300 | 40.1419 | 2,077,535,992 | 2015-05-31 |
| 2547 | 2015-06-11 | 833,879,388 | -1,030,800 | 40.1379 | 2,077,535,992 | 2015-05-31 |
| 2548 | 2015-06-10 | 834,910,188 | 2,503,000 | 40.1875 | 2,077,535,992 | 2015-05-31 |
| 2549 | 2015-06-09 | 832,407,188 | 1,455,000 | 40.0670 | 2,077,535,992 | 2015-05-31 |
| 2550 | 2015-06-08 | 830,952,188 | 757,500 | 39.9970 | 2,077,535,992 | 2015-05-31 |
| 2551 | 2015-06-05 | 830,194,688 | 1,678,000 | 39.9605 | 2,077,535,992 | 2015-05-31 |
| 2552 | 2015-06-04 | 828,516,688 | 4,200 | 39.8798 | 2,077,535,992 | 2015-05-31 |
| 2553 | 2015-06-03 | 828,512,488 | 1,520,950 | 39.8796 | 2,077,535,992 | 2015-05-31 |
| 2554 | 2015-06-02 | 826,991,538 | 2,745,750 | 39.8064 | 2,077,535,992 | 2015-05-31 |
| 2555 | 2015-06-01 | 824,245,788 | -2,764,600 | 39.6742 | 2,077,535,992 | 2015-05-31 |
| 2556 | 2015-05-29 | 827,010,388 | -4,995,000 | 39.8073 | 2,077,535,992 | 2015-04-30 |
| 2557 | 2015-05-28 | 832,005,388 | 1,426,200 | 40.0477 | 2,077,535,992 | 2015-04-30 |
| 2558 | 2015-05-27 | 830,579,188 | -2,612,500 | 39.9791 | 2,077,535,992 | 2015-04-30 |
| 2559 | 2015-05-26 | 833,191,688 | 15,750 | 40.1048 | 2,077,535,992 | 2015-04-30 |
| 2560 | 2015-05-22 | 833,175,938 | -3,303,750 | 40.1040 | 2,077,535,992 | 2015-04-30 |
| 2561 | 2015-05-21 | 836,479,688 | 1,366,500 | 40.2631 | 2,077,535,992 | 2015-04-30 |
| 2562 | 2015-05-20 | 835,113,188 | -553,500 | 40.1973 | 2,077,535,992 | 2015-04-30 |
| 2563 | 2015-05-19 | 835,666,688 | -45,500 | 40.2239 | 2,077,535,992 | 2015-04-30 |
| 2564 | 2015-05-18 | 835,712,188 | -356,500 | 40.2261 | 2,077,535,992 | 2015-04-30 |
| 2565 | 2015-05-15 | 836,068,688 | -741,000 | 40.2433 | 2,077,535,992 | 2015-04-30 |
| 2566 | 2015-05-14 | 836,809,688 | -5,459,000 | 40.2790 | 2,077,535,992 | 2015-04-30 |
| 2567 | 2015-05-13 | 842,268,688 | -11,375,500 | 40.5417 | 2,077,535,992 | 2015-04-30 |
| 2568 | 2015-05-12 | 853,644,188 | -1,120,500 | 41.0893 | 2,077,535,992 | 2015-04-30 |
| 2569 | 2015-05-11 | 854,764,688 | -1,558,000 | 41.1432 | 2,077,535,992 | 2015-04-30 |
| 2570 | 2015-05-08 | 856,322,688 | -7,025,900 | 41.2182 | 2,077,535,992 | 2015-04-30 |
| 2571 | 2015-05-07 | 863,348,588 | -9,392,100 | 41.5564 | 2,077,535,992 | 2015-04-30 |
| 2572 | 2015-05-06 | 872,740,688 | -8,536,500 | 42.0085 | 2,077,535,992 | 2015-04-30 |
| 2573 | 2015-05-05 | 881,277,188 | -7,072,900 | 42.4193 | 2,077,535,992 | 2015-04-30 |
| 2574 | 2015-05-04 | 888,350,088 | -15,362,030 | 42.7598 | 2,077,535,992 | 2015-04-30 |
| 2575 | 2015-04-30 | 903,712,118 | 3,278,800 | 43.4992 | 2,077,535,992 | 2015-04-30 |
| 2576 | 2015-04-29 | 900,433,318 | 5,926,900 | 43.3414 | 2,077,535,992 | 2015-03-31 |
| 2577 | 2015-04-28 | 894,506,418 | -3,571,800 | 43.0561 | 2,077,535,992 | 2015-03-31 |
| 2578 | 2015-04-27 | 898,078,218 | 415,480 | 43.2280 | 2,077,535,992 | 2015-03-31 |
| 2579 | 2015-04-24 | 897,662,738 | 2,067,500 | 43.2080 | 2,077,535,992 | 2015-03-31 |
| 2580 | 2015-04-23 | 895,595,238 | 435,600 | 43.1085 | 2,077,535,992 | 2015-03-31 |
| 2581 | 2015-04-22 | 895,159,638 | -6,152,600 | 43.0876 | 2,077,535,992 | 2015-03-31 |
| 2582 | 2015-04-21 | 901,312,238 | -1,051,100 | 43.3837 | 2,077,535,992 | 2015-03-31 |
| 2583 | 2015-04-20 | 902,363,338 | -11,695,000 | 43.4343 | 2,077,535,992 | 2015-03-31 |
| 2584 | 2015-04-17 | 914,058,338 | -5,984,000 | 43.9972 | 2,077,535,992 | 2015-03-31 |
| 2585 | 2015-04-16 | 920,042,338 | -1,443,400 | 44.2853 | 2,077,535,992 | 2015-03-31 |
| 2586 | 2015-04-15 | 921,485,738 | -3,417,450 | 44.3547 | 2,077,535,992 | 2015-03-31 |
| 2587 | 2015-04-14 | 924,903,188 | 6,110,600 | 44.5192 | 2,077,535,992 | 2015-03-31 |
| 2588 | 2015-04-13 | 918,792,588 | -578,500 | 44.2251 | 2,077,535,992 | 2015-03-31 |
| 2589 | 2015-04-10 | 919,371,088 | -2,038,000 | 44.2530 | 2,077,535,992 | 2015-03-31 |
| 2590 | 2015-04-09 | 921,409,088 | 331,500 | 44.3511 | 2,077,535,992 | 2015-03-31 |
| 2591 | 2015-04-08 | 921,077,588 | -1,132,000 | 44.3351 | 2,077,535,992 | 2015-03-31 |
| 2592 | 2015-04-02 | 922,209,588 | -2,528,000 | 44.3896 | 2,077,535,992 | 2015-03-31 |
| 2593 | 2015-04-01 | 924,737,588 | -335,500 | 44.5113 | 2,077,535,992 | 2015-03-31 |
| 2594 | 2015-03-31 | 925,073,088 | -914,900 | 44.5274 | 2,077,535,992 | 2015-03-31 |
| 2595 | 2015-03-30 | 925,987,988 | 3,642,800 | 44.5715 | 2,077,535,992 | 2015-02-28 |
| 2596 | 2015-03-27 | 922,345,188 | -82,500 | 44.3961 | 2,077,535,992 | 2015-02-28 |
| 2597 | 2015-03-26 | 922,427,688 | 2,112,000 | 44.4001 | 2,077,535,992 | 2015-02-28 |
| 2598 | 2015-03-25 | 920,315,688 | 1,322,500 | 44.2984 | 2,077,535,992 | 2015-02-28 |
| 2599 | 2015-03-24 | 918,993,188 | 14,730,000 | 44.2348 | 2,077,535,992 | 2015-02-28 |
| 2600 | 2015-03-23 | 904,263,188 | -1,150,700 | 43.5258 | 2,077,535,992 | 2015-02-28 |
| 2601 | 2015-03-20 | 905,413,888 | 1,167,900 | 43.5811 | 2,077,535,992 | 2015-02-28 |
| 2602 | 2015-03-19 | 904,245,988 | -1,469,500 | 43.5249 | 2,077,535,992 | 2015-02-28 |
| 2603 | 2015-03-18 | 905,715,488 | 748,750 | 43.5957 | 2,077,535,992 | 2015-02-28 |
| 2604 | 2015-03-17 | 904,966,738 | -169,000 | 43.5596 | 2,077,535,992 | 2015-02-28 |
| 2605 | 2015-03-16 | 905,135,738 | -917,400 | 43.5678 | 2,077,535,992 | 2015-02-28 |
| 2606 | 2015-03-13 | 906,053,138 | 4,591,100 | 43.6119 | 2,077,535,992 | 2015-02-28 |
| 2607 | 2015-03-12 | 901,462,038 | -854,000 | 43.3909 | 2,077,535,992 | 2015-02-28 |
| 2608 | 2015-03-11 | 902,316,038 | -3,098,200 | 43.4320 | 2,077,535,992 | 2015-02-28 |
| 2609 | 2015-03-10 | 905,414,238 | 1,595,000 | 43.5812 | 2,077,535,992 | 2015-02-28 |
| 2610 | 2015-03-09 | 903,819,238 | 1,394,500 | 43.5044 | 2,077,535,992 | 2015-02-28 |
| 2611 | 2015-03-06 | 902,424,738 | 863,600 | 43.4373 | 2,077,535,992 | 2015-02-28 |
| 2612 | 2015-03-05 | 901,561,138 | -1,624,500 | 43.3957 | 2,077,535,992 | 2015-02-28 |
| 2613 | 2015-03-04 | 903,185,638 | -84,500 | 43.4739 | 2,077,535,992 | 2015-02-28 |
| 2614 | 2015-03-03 | 903,270,138 | -2,017,500 | 43.4780 | 2,077,535,992 | 2015-02-28 |
| 2615 | 2015-03-02 | 905,287,638 | -9,593,150 | 43.5751 | 2,077,535,992 | 2015-02-28 |
| 2616 | 2015-02-27 | 914,880,788 | 654,000 | 44.0368 | 2,077,535,992 | 2015-01-31 |
| 2617 | 2015-02-26 | 914,226,788 | -36,000 | 44.0053 | 2,077,535,992 | 2015-01-31 |
| 2618 | 2015-02-25 | 914,262,788 | 577,500 | 44.0071 | 2,077,535,992 | 2015-01-31 |
| 2619 | 2015-02-24 | 913,685,288 | -2,480,500 | 43.9793 | 2,077,535,992 | 2015-01-31 |
| 2620 | 2015-02-23 | 916,165,788 | -642,000 | 44.0987 | 2,077,535,992 | 2015-01-31 |
| 2621 | 2015-02-18 | 916,807,788 | 0 | 44.1296 | 2,077,535,992 | 2015-01-31 |
| 2622 | 2015-02-17 | 916,807,788 | -46,900 | 44.1296 | 2,077,535,992 | 2015-01-31 |
| 2623 | 2015-02-16 | 916,854,688 | -2,151,500 | 44.1318 | 2,077,535,992 | 2015-01-31 |
| 2624 | 2015-02-13 | 919,006,188 | -3,357,750 | 44.2354 | 2,077,535,992 | 2015-01-31 |
| 2625 | 2015-02-12 | 922,363,938 | -2,347,800 | 44.3970 | 2,077,535,992 | 2015-01-31 |
| 2626 | 2015-02-11 | 924,711,738 | -6,426,000 | 44.5100 | 2,077,535,992 | 2015-01-31 |
| 2627 | 2015-02-10 | 931,137,738 | 846,500 | 44.8193 | 2,077,535,992 | 2015-01-31 |
| 2628 | 2015-02-09 | 930,291,238 | 844,579 | 44.7786 | 2,077,535,992 | 2015-01-31 |
| 2629 | 2015-02-06 | 929,446,659 | 2,470,800 | 44.7379 | 2,077,535,992 | 2015-01-31 |
| 2630 | 2015-02-05 | 926,975,859 | -3,326,500 | 44.6190 | 2,077,535,992 | 2015-01-31 |
| 2631 | 2015-02-04 | 930,302,359 | -562,000 | 44.7791 | 2,077,535,992 | 2015-01-31 |
| 2632 | 2015-02-03 | 930,864,359 | 4,176,800 | 44.8062 | 2,077,535,992 | 2015-01-31 |
| 2633 | 2015-02-02 | 926,687,559 | 1,162,300 | 44.6051 | 2,077,535,992 | 2015-01-31 |
| 2634 | 2015-01-30 | 925,525,259 | 244,087,263 | 44.5492 | 2,077,535,992 | 2015-01-30 |
| 2635 | 2015-01-29 | 681,437,996 | 151,000 | 49.2004 | 1,385,023,995 | 2014-12-31 |
| 2636 | 2015-01-28 | 681,286,996 | -1,601,500 | 49.1895 | 1,385,023,995 | 2014-12-31 |
| 2637 | 2015-01-27 | 682,888,496 | -2,136,800 | 49.3052 | 1,385,023,995 | 2014-12-31 |
| 2638 | 2015-01-26 | 685,025,296 | -2,651,500 | 49.4595 | 1,385,023,995 | 2014-12-31 |
| 2639 | 2015-01-23 | 687,676,796 | 1,855,500 | 49.6509 | 1,385,023,995 | 2014-12-31 |
| 2640 | 2015-01-22 | 685,821,296 | 629,800 | 49.5169 | 1,385,023,995 | 2014-12-31 |
| 2641 | 2015-01-21 | 685,191,496 | 1,005,080 | 49.4715 | 1,385,023,995 | 2014-12-31 |
| 2642 | 2015-01-20 | 684,186,416 | 134,500 | 49.3989 | 1,385,023,995 | 2014-12-31 |
| 2643 | 2015-01-19 | 684,051,916 | 1,620,000 | 49.3892 | 1,385,023,995 | 2014-12-31 |
| 2644 | 2015-01-16 | 682,431,916 | 864,500 | 49.2722 | 1,385,023,995 | 2014-12-31 |
| 2645 | 2015-01-15 | 681,567,416 | -1,972,400 | 49.2098 | 1,385,023,995 | 2014-12-31 |
| 2646 | 2015-01-14 | 683,539,816 | -2,839,000 | 49.3522 | 1,385,023,995 | 2014-12-31 |
| 2647 | 2015-01-13 | 686,378,816 | -2,674,900 | 49.5572 | 1,385,023,995 | 2014-12-31 |
| 2648 | 2015-01-12 | 689,053,716 | -39,000 | 49.7503 | 1,385,023,995 | 2014-12-31 |
| 2649 | 2015-01-09 | 689,092,716 | -241,200 | 49.7531 | 1,385,023,995 | 2014-12-31 |
| 2650 | 2015-01-08 | 689,333,916 | -84,500 | 49.7705 | 1,385,023,995 | 2014-12-31 |
| 2651 | 2015-01-07 | 689,418,416 | 156,900 | 49.7766 | 1,385,023,995 | 2014-12-31 |
| 2652 | 2015-01-06 | 689,261,516 | -142,000 | 49.7653 | 1,385,023,995 | 2014-12-31 |
| 2653 | 2015-01-05 | 689,403,516 | -380,100 | 49.7756 | 1,385,023,995 | 2014-12-31 |
| 2654 | 2015-01-02 | 689,783,616 | -737,000 | 49.8030 | 1,385,023,995 | 2014-12-31 |
| 2655 | 2014-12-31 | 690,520,616 | 0 | 49.8562 | 1,385,023,995 | 2014-12-31 |
| 2656 | 2014-12-30 | 690,520,616 | -1,245,600 | 49.8562 | 1,385,023,995 | 2014-11-30 |
| 2657 | 2014-12-29 | 691,766,216 | -407,000 | 49.9462 | 1,385,023,995 | 2014-11-30 |
| 2658 | 2014-12-24 | 692,173,216 | 0 | 49.9755 | 1,385,023,995 | 2014-11-30 |
| 2659 | 2014-12-23 | 692,173,216 | -1,974,000 | 49.9755 | 1,385,023,995 | 2014-11-30 |
| 2660 | 2014-12-22 | 694,147,216 | 35,500 | 50.1181 | 1,385,023,995 | 2014-11-30 |
| 2661 | 2014-12-19 | 694,111,716 | -5,929,800 | 50.1155 | 1,385,023,995 | 2014-11-30 |
| 2662 | 2014-12-18 | 700,041,516 | -609,500 | 50.5436 | 1,385,023,995 | 2014-11-30 |
| 2663 | 2014-12-17 | 700,651,016 | 936,500 | 50.5876 | 1,385,023,995 | 2014-11-30 |
| 2664 | 2014-12-16 | 699,714,516 | -2,160,600 | 50.5200 | 1,385,023,995 | 2014-11-30 |
| 2665 | 2014-12-15 | 701,875,116 | 64,000 | 50.6760 | 1,385,023,995 | 2014-11-30 |
| 2666 | 2014-12-12 | 701,811,116 | -1,777,000 | 50.6714 | 1,385,023,995 | 2014-11-30 |
| 2667 | 2014-12-11 | 703,588,116 | -2,271,000 | 50.7997 | 1,385,023,995 | 2014-11-30 |
| 2668 | 2014-12-10 | 705,859,116 | 617,100 | 50.9637 | 1,385,023,995 | 2014-11-30 |
| 2669 | 2014-12-09 | 705,242,016 | -2,452,100 | 50.9191 | 1,385,023,995 | 2014-11-30 |
| 2670 | 2014-12-08 | 707,694,116 | 52,000 | 51.0962 | 1,385,023,995 | 2014-11-30 |
| 2671 | 2014-12-05 | 707,642,116 | 359,500 | 51.0924 | 1,385,023,995 | 2014-11-30 |
| 2672 | 2014-12-04 | 707,282,616 | 2,079,900 | 51.0665 | 1,385,023,995 | 2014-11-30 |
| 2673 | 2014-12-03 | 705,202,716 | 428,500 | 50.9163 | 1,385,023,995 | 2014-11-30 |
| 2674 | 2014-12-02 | 704,774,216 | -3,660,200 | 50.8853 | 1,385,023,995 | 2014-11-30 |
| 2675 | 2014-12-01 | 708,434,416 | -1,098,000 | 51.1496 | 1,385,023,995 | 2014-11-30 |
| 2676 | 2014-11-28 | 709,532,416 | -548,500 | 51.2289 | 1,385,023,995 | 2014-10-31 |
| 2677 | 2014-11-27 | 710,080,916 | -1,838,500 | 51.2685 | 1,385,023,995 | 2014-10-31 |
| 2678 | 2014-11-26 | 711,919,416 | 66,654,000 | 51.4012 | 1,385,023,995 | 2014-10-31 |
| 2679 | 2014-11-25 | 645,265,416 | -164,000 | 46.5888 | 1,385,023,995 | 2014-10-31 |
| 2680 | 2014-11-24 | 645,429,416 | -894,500 | 46.6006 | 1,385,023,995 | 2014-10-31 |
| 2681 | 2014-11-21 | 646,323,916 | 1,102,800 | 46.6652 | 1,385,023,995 | 2014-10-31 |
| 2682 | 2014-11-20 | 645,221,116 | -28,300 | 46.5856 | 1,385,023,995 | 2014-10-31 |
| 2683 | 2014-11-19 | 645,249,416 | -62,000 | 46.5876 | 1,385,023,995 | 2014-10-31 |
| 2684 | 2014-11-18 | 645,311,416 | 2,880,000 | 46.5921 | 1,385,023,995 | 2014-10-31 |
| 2685 | 2014-11-17 | 642,431,416 | -1,256,000 | 46.3841 | 1,385,023,995 | 2014-10-31 |
| 2686 | 2014-11-14 | 643,687,416 | 422,200 | 46.4748 | 1,385,023,995 | 2014-10-31 |
| 2687 | 2014-11-13 | 643,265,216 | -1,380,000 | 46.4443 | 1,385,023,995 | 2014-10-31 |
| 2688 | 2014-11-12 | 644,645,216 | 1,116,000 | 46.5440 | 1,385,023,995 | 2014-10-31 |
| 2689 | 2014-11-11 | 643,529,216 | -6,037,500 | 46.4634 | 1,385,023,995 | 2014-10-31 |
| 2690 | 2014-11-10 | 649,566,716 | 1,399,000 | 46.8993 | 1,385,023,995 | 2014-10-31 |
| 2691 | 2014-11-07 | 648,167,716 | 1,456,600 | 46.7983 | 1,385,023,995 | 2014-10-31 |
| 2692 | 2014-11-06 | 646,711,116 | 50,000 | 46.6931 | 1,385,023,995 | 2014-10-31 |
| 2693 | 2014-11-05 | 646,661,116 | 369,100 | 46.6895 | 1,385,023,995 | 2014-10-31 |
| 2694 | 2014-11-04 | 646,292,016 | 11,030,300 | 46.6629 | 1,385,023,995 | 2014-10-31 |
| 2695 | 2014-11-03 | 635,261,716 | -3,962,000 | 45.8665 | 1,385,023,995 | 2014-10-31 |
| 2696 | 2014-10-31 | 639,223,716 | -21,650,800 | 46.1525 | 1,385,023,995 | 2014-10-31 |
| 2697 | 2014-10-30 | 660,874,516 | -2,565,800 | 47.7157 | 1,385,023,995 | 2014-10-28 |
| 2698 | 2014-10-29 | 663,440,316 | 877,500 | 47.9010 | 1,385,023,995 | 2014-10-28 |
| 2699 | 2014-10-28 | 662,562,816 | -345,800 | 47.8376 | 1,385,023,995 | 2014-10-28 |
| 2700 | 2014-10-27 | 662,908,616 | -1,318,000 | 50.3457 | 1,316,713,995 | 2014-09-30 |
| 2701 | 2014-10-24 | 664,226,616 | -2,443,000 | 50.4458 | 1,316,713,995 | 2014-09-30 |
| 2702 | 2014-10-23 | 666,669,616 | -119,200 | 50.6313 | 1,316,713,995 | 2014-09-30 |
| 2703 | 2014-10-22 | 666,788,816 | 1,463,500 | 50.6404 | 1,316,713,995 | 2014-09-30 |
| 2704 | 2014-10-21 | 665,325,316 | -1,075,000 | 50.5292 | 1,316,713,995 | 2014-09-30 |
| 2705 | 2014-10-20 | 666,400,316 | 127,000 | 50.6109 | 1,316,713,995 | 2014-09-30 |
| 2706 | 2014-10-17 | 666,273,316 | -4,895,500 | 50.6012 | 1,316,713,995 | 2014-09-30 |
| 2707 | 2014-10-16 | 671,168,816 | -778,400 | 50.9730 | 1,316,713,995 | 2014-09-30 |
| 2708 | 2014-10-15 | 671,947,216 | -1,953,000 | 51.0321 | 1,316,713,995 | 2014-09-30 |
| 2709 | 2014-10-14 | 673,900,216 | 17,500 | 51.1805 | 1,316,713,995 | 2014-09-30 |
| 2710 | 2014-10-13 | 673,882,716 | -3,794,501 | 51.1791 | 1,316,713,995 | 2014-09-30 |
| 2711 | 2014-10-10 | 677,677,217 | -2,806,400 | 51.4673 | 1,316,713,995 | 2014-09-30 |
| 2712 | 2014-10-09 | 680,483,617 | 910,000 | 51.6804 | 1,316,713,995 | 2014-09-30 |
| 2713 | 2014-10-08 | 679,573,617 | -143,200 | 51.6113 | 1,316,713,995 | 2014-09-30 |
| 2714 | 2014-10-07 | 679,716,817 | 130,000 | 51.6222 | 1,316,713,995 | 2014-09-30 |
| 2715 | 2014-10-06 | 679,586,817 | 51,786,800 | 51.6123 | 1,316,713,995 | 2014-09-30 |
| 2716 | 2014-10-03 | 627,800,017 | -1,976,000 | 47.6793 | 1,316,713,995 | 2014-09-30 |
| 2717 | 2014-09-30 | 629,776,017 | 45,256,000 | 47.8294 | 1,316,713,995 | 2014-09-30 |
| 2718 | 2014-09-29 | 584,520,017 | -292,000 | 44.3923 | 1,316,713,995 | 2014-09-25 |
| 2719 | 2014-09-26 | 584,812,017 | 39,264,500 | 44.4145 | 1,316,713,995 | 2014-09-25 |
| 2720 | 2014-09-25 | 545,547,517 | 1,539,100 | 41.4325 | 1,316,713,995 | 2014-09-25 |
| 2721 | 2014-09-24 | 544,008,417 | 498,000 | 46.1856 | 1,177,873,995 | 2014-08-31 |
| 2722 | 2014-09-23 | 543,510,417 | 2,007,400 | 46.1433 | 1,177,873,995 | 2014-08-31 |
| 2723 | 2014-09-22 | 541,503,017 | 1,496,600 | 45.9729 | 1,177,873,995 | 2014-08-31 |
| 2724 | 2014-09-19 | 540,006,417 | 801,001 | 45.8459 | 1,177,873,995 | 2014-08-31 |
| 2725 | 2014-09-18 | 539,205,416 | 327,000 | 45.7779 | 1,177,873,995 | 2014-08-31 |
| 2726 | 2014-09-17 | 538,878,416 | 756,500 | 45.7501 | 1,177,873,995 | 2014-08-31 |
| 2727 | 2014-09-16 | 538,121,916 | 392,000 | 45.6859 | 1,177,873,995 | 2014-08-31 |
| 2728 | 2014-09-15 | 537,729,916 | -2,221,300 | 45.6526 | 1,177,873,995 | 2014-08-31 |
| 2729 | 2014-09-12 | 539,951,216 | 7,556,800 | 45.8412 | 1,177,873,995 | 2014-08-31 |
| 2730 | 2014-09-11 | 532,394,416 | 323,500 | 45.1996 | 1,177,873,995 | 2014-08-31 |
| 2731 | 2014-09-10 | 532,070,916 | 328,900 | 45.1721 | 1,177,873,995 | 2014-08-31 |
| 2732 | 2014-09-08 | 531,742,016 | -88,600 | 45.1442 | 1,177,873,995 | 2014-08-31 |
| 2733 | 2014-09-05 | 531,830,616 | -1,056,900 | 45.1517 | 1,177,873,995 | 2014-08-31 |
| 2734 | 2014-09-04 | 532,887,516 | -589,000 | 45.2415 | 1,177,873,995 | 2014-08-31 |
| 2735 | 2014-09-03 | 533,476,516 | 288,000 | 45.2915 | 1,177,873,995 | 2014-08-31 |
| 2736 | 2014-09-02 | 533,188,516 | 35,000 | 45.2670 | 1,177,873,995 | 2014-08-31 |
| 2737 | 2014-09-01 | 533,153,516 | -89,200 | 45.2641 | 1,177,873,995 | 2014-08-31 |
| 2738 | 2014-08-29 | 533,242,716 | 156,800 | 45.2716 | 1,177,873,995 | 2014-07-31 |
| 2739 | 2014-08-28 | 533,085,916 | -87,000 | 45.2583 | 1,177,873,995 | 2014-07-31 |
| 2740 | 2014-08-27 | 533,172,916 | 15,300 | 45.2657 | 1,177,873,995 | 2014-07-31 |
| 2741 | 2014-08-26 | 533,157,616 | -74,800 | 45.2644 | 1,177,873,995 | 2014-07-31 |
| 2742 | 2014-08-25 | 533,232,416 | 143,700 | 45.2708 | 1,177,873,995 | 2014-07-31 |
| 2743 | 2014-08-22 | 533,088,716 | 7,700 | 45.2586 | 1,177,873,995 | 2014-07-31 |
| 2744 | 2014-08-21 | 533,081,016 | -1,044,500 | 45.2579 | 1,177,873,995 | 2014-07-31 |
| 2745 | 2014-08-20 | 534,125,516 | 1,342,300 | 45.3466 | 1,177,873,995 | 2014-07-31 |
| 2746 | 2014-08-19 | 532,783,216 | -2,746,600 | 45.2326 | 1,177,873,995 | 2014-07-31 |
| 2747 | 2014-08-18 | 535,529,816 | 146,300 | 45.4658 | 1,177,873,995 | 2014-07-31 |
| 2748 | 2014-08-15 | 535,383,516 | -254,000 | 45.4534 | 1,177,873,995 | 2014-07-31 |
| 2749 | 2014-08-14 | 535,637,516 | 1,058,000 | 45.4749 | 1,177,873,995 | 2014-07-31 |
| 2750 | 2014-08-13 | 534,579,516 | -447,700 | 45.3851 | 1,177,873,995 | 2014-07-31 |
| 2751 | 2014-08-12 | 535,027,216 | -444,000 | 45.4231 | 1,177,873,995 | 2014-07-31 |
| 2752 | 2014-08-11 | 535,471,216 | -438,500 | 45.4608 | 1,177,873,995 | 2014-07-31 |
| 2753 | 2014-08-08 | 535,909,716 | -319,500 | 45.4981 | 1,177,873,995 | 2014-07-31 |
| 2754 | 2014-08-07 | 536,229,216 | -1,448,500 | 45.5252 | 1,177,873,995 | 2014-07-31 |
| 2755 | 2014-08-06 | 537,677,716 | -71,500 | 45.6482 | 1,177,873,995 | 2014-07-31 |
| 2756 | 2014-08-05 | 537,749,216 | -520,500 | 45.6542 | 1,177,873,995 | 2014-07-31 |
| 2757 | 2014-08-04 | 538,269,716 | 607,800 | 45.6984 | 1,177,873,995 | 2014-07-31 |
| 2758 | 2014-08-01 | 537,661,916 | 2,183,500 | 45.6468 | 1,177,873,995 | 2014-07-31 |
| 2759 | 2014-07-31 | 535,478,416 | -304,800 | 45.4614 | 1,177,873,995 | 2014-07-31 |
| 2760 | 2014-07-30 | 535,783,216 | -1,247,500 | 45.4873 | 1,177,873,995 | 2014-06-30 |
| 2761 | 2014-07-29 | 537,030,716 | 1,070,500 | 45.5932 | 1,177,873,995 | 2014-06-30 |
| 2762 | 2014-07-28 | 535,960,216 | -124,500 | 45.5023 | 1,177,873,995 | 2014-06-30 |
| 2763 | 2014-07-25 | 536,084,716 | -986,000 | 45.5129 | 1,177,873,995 | 2014-06-30 |
| 2764 | 2014-07-24 | 537,070,716 | -36,831,600 | 45.5966 | 1,177,873,995 | 2014-06-30 |
| 2765 | 2014-07-23 | 573,902,316 | 36,765,000 | 48.7236 | 1,177,873,995 | 2014-06-30 |
| 2766 | 2014-07-22 | 537,137,316 | -61,200 | 45.6023 | 1,177,873,995 | 2014-06-30 |
| 2767 | 2014-07-21 | 537,198,516 | -702,000 | 45.6075 | 1,177,873,995 | 2014-06-30 |
| 2768 | 2014-07-18 | 537,900,516 | -362,000 | 45.6671 | 1,177,873,995 | 2014-06-30 |
| 2769 | 2014-07-17 | 538,262,516 | -783,000 | 45.6978 | 1,177,873,995 | 2014-06-30 |
| 2770 | 2014-07-16 | 539,045,516 | -215,800 | 45.7643 | 1,177,873,995 | 2014-06-30 |
| 2771 | 2014-07-15 | 539,261,316 | -320,000 | 45.7826 | 1,177,873,995 | 2014-06-30 |
| 2772 | 2014-07-14 | 539,581,316 | 51,500 | 45.8098 | 1,177,873,995 | 2014-06-30 |
| 2773 | 2014-07-11 | 539,529,816 | 69,000 | 45.8054 | 1,177,873,995 | 2014-06-30 |
| 2774 | 2014-07-10 | 539,460,816 | -146,000 | 45.7995 | 1,177,873,995 | 2014-06-30 |
| 2775 | 2014-07-09 | 539,606,816 | -291,500 | 45.8119 | 1,177,873,995 | 2014-06-30 |
| 2776 | 2014-07-08 | 539,898,316 | -27,300 | 45.8367 | 1,177,873,995 | 2014-06-30 |
| 2777 | 2014-07-07 | 539,925,616 | -163,000 | 45.8390 | 1,177,873,995 | 2014-06-30 |
| 2778 | 2014-07-04 | 540,088,616 | -140,000 | 45.8528 | 1,177,873,995 | 2014-06-30 |
| 2779 | 2014-07-03 | 540,228,616 | -9,000 | 45.8647 | 1,177,873,995 | 2014-06-30 |
| 2780 | 2014-07-02 | 540,237,616 | -222,500 | 45.8655 | 1,177,873,995 | 2014-06-30 |
| 2781 | 2014-06-30 | 540,460,116 | -539,500 | 45.8844 | 1,177,873,995 | 2014-06-30 |
| 2782 | 2014-06-27 | 540,999,616 | 262,500 | 45.9565 | 1,177,199,995 | 2014-05-31 |
| 2783 | 2014-06-26 | 540,737,116 | -8,804,100 | 45.9342 | 1,177,199,995 | 2014-05-31 |
| 2784 | 2014-06-25 | 549,541,216 | 710,000 | 46.6821 | 1,177,199,995 | 2014-05-31 |
| 2785 | 2014-06-24 | 548,831,216 | -1,894,168 | 46.6217 | 1,177,199,995 | 2014-05-31 |
| 2786 | 2014-06-23 | 550,725,384 | 4,562,168 | 46.7827 | 1,177,199,995 | 2014-05-31 |
| 2787 | 2014-06-20 | 546,163,216 | 8,400 | 46.3951 | 1,177,199,995 | 2014-05-31 |
| 2788 | 2014-06-19 | 546,154,816 | 1,137,200 | 46.3944 | 1,177,199,995 | 2014-05-31 |
| 2789 | 2014-06-18 | 545,017,616 | 449,000 | 46.2978 | 1,177,199,995 | 2014-05-31 |
| 2790 | 2014-06-17 | 544,568,616 | 73,500 | 46.2597 | 1,177,199,995 | 2014-05-31 |
| 2791 | 2014-06-16 | 544,495,116 | 691,300 | 46.2534 | 1,177,199,995 | 2014-05-31 |
| 2792 | 2014-06-13 | 543,803,816 | -941,500 | 46.1947 | 1,177,199,995 | 2014-05-31 |
| 2793 | 2014-06-12 | 544,745,316 | -124,500 | 46.2747 | 1,177,199,995 | 2014-05-31 |
| 2794 | 2014-06-11 | 544,869,816 | -68,000 | 46.2852 | 1,177,199,995 | 2014-05-31 |
| 2795 | 2014-06-10 | 544,937,816 | -1,964,400 | 46.2910 | 1,177,199,995 | 2014-05-31 |
| 2796 | 2014-06-09 | 546,902,216 | 2,639,000 | 46.4579 | 1,177,199,995 | 2014-05-31 |
| 2797 | 2014-06-06 | 544,263,216 | 101,000 | 46.2337 | 1,177,199,995 | 2014-05-31 |
| 2798 | 2014-06-05 | 544,162,216 | 3,400,500 | 46.2251 | 1,177,199,995 | 2014-05-31 |
| 2799 | 2014-06-04 | 540,761,716 | -495,000 | 45.9363 | 1,177,199,995 | 2014-05-31 |
| 2800 | 2014-06-03 | 541,256,716 | -440,000 | 45.9783 | 1,177,199,995 | 2014-05-31 |
| 2801 | 2014-05-30 | 541,696,716 | -494,000 | 46.0157 | 1,177,199,995 | 2014-05-28 |
| 2802 | 2014-05-29 | 542,190,716 | -413,000 | 46.0577 | 1,177,199,995 | 2014-05-28 |
| 2803 | 2014-05-28 | 542,603,716 | 1,341,500 | 46.0927 | 1,177,199,995 | 2014-05-28 |
| 2804 | 2014-05-27 | 541,262,216 | 540,000 | 46.1355 | 1,173,199,995 | 2014-04-30 |
| 2805 | 2014-05-26 | 540,722,216 | 2,055,000 | 46.0895 | 1,173,199,995 | 2014-04-30 |
| 2806 | 2014-05-23 | 538,667,216 | 561,000 | 45.9144 | 1,173,199,995 | 2014-04-30 |
| 2807 | 2014-05-22 | 538,106,216 | 344,000 | 45.8665 | 1,173,199,995 | 2014-04-30 |
| 2808 | 2014-05-21 | 537,762,216 | -130,000 | 45.8372 | 1,173,199,995 | 2014-04-30 |
| 2809 | 2014-05-20 | 537,892,216 | -444,000 | 45.8483 | 1,173,199,995 | 2014-04-30 |
| 2810 | 2014-05-19 | 538,336,216 | 199,800 | 45.8861 | 1,173,199,995 | 2014-04-30 |
| 2811 | 2014-05-16 | 538,136,416 | 474,500 | 45.8691 | 1,173,199,995 | 2014-04-30 |
| 2812 | 2014-05-15 | 537,661,916 | 145,800 | 45.8287 | 1,173,199,995 | 2014-04-30 |
| 2813 | 2014-05-14 | 537,516,116 | 644,600 | 45.8162 | 1,173,199,995 | 2014-04-30 |
| 2814 | 2014-05-13 | 536,871,516 | -588,500 | 45.7613 | 1,173,199,995 | 2014-04-30 |
| 2815 | 2014-05-12 | 537,460,016 | -934,000 | 45.8115 | 1,173,199,995 | 2014-04-30 |
| 2816 | 2014-05-10 | 538,394,016 | 0 | 45.8911 | 1,173,199,995 | 2014-04-30 |
| 2817 | 2014-05-09 | 538,394,016 | -1,062,000 | 45.8911 | 1,173,199,995 | 2014-04-30 |
| 2818 | 2014-05-08 | 539,456,016 | -320,000 | 45.9816 | 1,173,199,995 | 2014-04-30 |
| 2819 | 2014-05-07 | 539,776,016 | -1,855,000 | 46.0089 | 1,173,199,995 | 2014-04-30 |
| 2820 | 2014-05-05 | 541,631,016 | 390,000 | 46.1670 | 1,173,199,995 | 2014-04-30 |
| 2821 | 2014-05-02 | 541,241,016 | -386,400 | 46.1337 | 1,173,199,995 | 2014-04-30 |
| 2822 | 2014-04-30 | 541,627,416 | -830,286 | 46.1667 | 1,173,199,995 | 2014-04-30 |
| 2823 | 2014-04-29 | 542,457,702 | -1,028,000 | 46.2599 | 1,172,629,995 | 2014-03-31 |
| 2824 | 2014-04-28 | 543,485,702 | 410,000 | 46.3476 | 1,172,629,995 | 2014-03-31 |
| 2825 | 2014-04-25 | 543,075,702 | -1,130,700 | 46.3126 | 1,172,629,995 | 2014-03-31 |
| 2826 | 2014-04-24 | 544,206,402 | 128,000 | 46.4090 | 1,172,629,995 | 2014-03-31 |
| 2827 | 2014-04-23 | 544,078,402 | -152,000 | 46.3981 | 1,172,629,995 | 2014-03-31 |
| 2828 | 2014-04-22 | 544,230,402 | -1,128,500 | 46.4111 | 1,172,629,995 | 2014-03-31 |
| 2829 | 2014-04-17 | 545,358,902 | 240,000 | 46.5073 | 1,172,629,995 | 2014-03-31 |
| 2830 | 2014-04-16 | 545,118,902 | -454,800 | 46.4869 | 1,172,629,995 | 2014-03-31 |
| 2831 | 2014-04-15 | 545,573,702 | 285,150 | 46.5256 | 1,172,629,995 | 2014-03-31 |
| 2832 | 2014-04-14 | 545,288,552 | -538,000 | 46.5013 | 1,172,629,995 | 2014-03-31 |
| 2833 | 2014-04-11 | 545,826,552 | 355,500 | 46.5472 | 1,172,629,995 | 2014-03-31 |
| 2834 | 2014-04-10 | 545,471,052 | -355,750 | 46.5169 | 1,172,629,995 | 2014-03-31 |
| 2835 | 2014-04-09 | 545,826,802 | -1,367,000 | 46.5472 | 1,172,629,995 | 2014-03-31 |
| 2836 | 2014-04-08 | 547,193,802 | 188,000 | 46.6638 | 1,172,629,995 | 2014-03-31 |
| 2837 | 2014-04-07 | 547,005,802 | 75,000 | 46.6478 | 1,172,629,995 | 2014-03-31 |
| 2838 | 2014-04-04 | 546,930,802 | -1,284,500 | 46.6414 | 1,172,629,995 | 2014-03-31 |
| 2839 | 2014-04-03 | 548,215,302 | -624,000 | 46.7509 | 1,172,629,995 | 2014-03-31 |
| 2840 | 2014-04-02 | 548,839,302 | -647,000 | 46.8041 | 1,172,629,995 | 2014-03-31 |
| 2841 | 2014-04-01 | 549,486,302 | 205,500 | 46.8593 | 1,172,629,995 | 2014-03-31 |
| 2842 | 2014-03-31 | 549,280,802 | -158,000 | 46.8418 | 1,172,629,995 | 2014-03-31 |
| 2843 | 2014-03-28 | 549,438,802 | 446,000 | 46.8553 | 1,172,629,995 | 2014-02-28 |
| 2844 | 2014-03-27 | 548,992,802 | -107,300 | 46.8172 | 1,172,629,995 | 2014-02-28 |
| 2845 | 2014-03-26 | 549,100,102 | 530,500 | 46.8264 | 1,172,629,995 | 2014-02-28 |
| 2846 | 2014-03-25 | 548,569,602 | -418,000 | 46.7811 | 1,172,629,995 | 2014-02-28 |
| 2847 | 2014-03-24 | 548,987,602 | -101,500 | 46.8168 | 1,172,629,995 | 2014-02-28 |
| 2848 | 2014-03-21 | 549,089,102 | 1,110,000 | 46.8254 | 1,172,629,995 | 2014-02-28 |
| 2849 | 2014-03-20 | 547,979,102 | -134,000 | 46.7308 | 1,172,629,995 | 2014-02-28 |
| 2850 | 2014-03-19 | 548,113,102 | 25,000 | 46.7422 | 1,172,629,995 | 2014-02-28 |
| 2851 | 2014-03-18 | 548,088,102 | -1,680,000 | 46.7401 | 1,172,629,995 | 2014-02-28 |
| 2852 | 2014-03-17 | 549,768,102 | 777,200 | 46.8833 | 1,172,629,995 | 2014-02-28 |
| 2853 | 2014-03-14 | 548,990,902 | -1,193,800 | 46.8171 | 1,172,629,995 | 2014-02-28 |
| 2854 | 2014-03-13 | 550,184,702 | -436,700 | 46.9189 | 1,172,629,995 | 2014-02-28 |
| 2855 | 2014-03-12 | 550,621,402 | -72,900 | 46.9561 | 1,172,629,995 | 2014-02-28 |
| 2856 | 2014-03-11 | 550,694,302 | -367,200 | 46.9623 | 1,172,629,995 | 2014-02-28 |
| 2857 | 2014-03-10 | 551,061,502 | 1,185,000 | 46.9936 | 1,172,629,995 | 2014-02-28 |
| 2858 | 2014-03-07 | 549,876,502 | -1,031,766 | 46.8926 | 1,172,629,995 | 2014-02-28 |
| 2859 | 2014-03-06 | 550,908,268 | 99,500 | 46.9806 | 1,172,629,995 | 2014-02-28 |
| 2860 | 2014-03-05 | 550,808,768 | -874,800 | 46.9721 | 1,172,629,995 | 2014-02-28 |
| 2861 | 2014-03-04 | 551,683,568 | 187,166 | 47.0467 | 1,172,629,995 | 2014-02-28 |
| 2862 | 2014-03-03 | 551,496,402 | -110,500 | 47.0307 | 1,172,629,995 | 2014-02-28 |
| 2863 | 2014-02-28 | 551,606,902 | -1,556,000 | 47.0401 | 1,172,629,995 | 2014-02-28 |
| 2864 | 2014-02-27 | 553,162,902 | -122,000 | 47.1728 | 1,172,629,995 | 2014-01-31 |
| 2865 | 2014-02-26 | 553,284,902 | -134,500 | 47.1832 | 1,172,629,995 | 2014-01-31 |
| 2866 | 2014-02-25 | 553,419,402 | 430,000 | 47.1947 | 1,172,629,995 | 2014-01-31 |
| 2867 | 2014-02-24 | 552,989,402 | 404,000 | 47.1580 | 1,172,629,995 | 2014-01-31 |
| 2868 | 2014-02-21 | 552,585,402 | 861,000 | 47.1236 | 1,172,629,995 | 2014-01-31 |
| 2869 | 2014-02-20 | 551,724,402 | 672,000 | 47.0502 | 1,172,629,995 | 2014-01-31 |
| 2870 | 2014-02-19 | 551,052,402 | -713,200 | 46.9929 | 1,172,629,995 | 2014-01-31 |
| 2871 | 2014-02-18 | 551,765,602 | 352,000 | 47.0537 | 1,172,629,995 | 2014-01-31 |
| 2872 | 2014-02-17 | 551,413,602 | 715,700 | 47.0237 | 1,172,629,995 | 2014-01-31 |
| 2873 | 2014-02-14 | 550,697,902 | 3,000 | 46.9626 | 1,172,629,995 | 2014-01-31 |
| 2874 | 2014-02-13 | 550,694,902 | 542,000 | 46.9624 | 1,172,629,995 | 2014-01-31 |
| 2875 | 2014-02-12 | 550,152,902 | 176,500 | 46.9162 | 1,172,629,995 | 2014-01-31 |
| 2876 | 2014-02-11 | 549,976,402 | 2,077,579 | 46.9011 | 1,172,629,995 | 2014-01-31 |
| 2877 | 2014-02-10 | 547,898,823 | 233,500 | 46.7239 | 1,172,629,995 | 2014-01-31 |
| 2878 | 2014-02-07 | 547,665,323 | -536,000 | 46.7040 | 1,172,629,995 | 2014-01-31 |
| 2879 | 2014-02-06 | 548,201,323 | 25,500 | 46.7497 | 1,172,629,995 | 2014-01-31 |
| 2880 | 2014-02-05 | 548,175,823 | -464,000 | 46.7476 | 1,172,629,995 | 2014-01-31 |
| 2881 | 2014-02-04 | 548,639,823 | 1,299,000 | 46.7871 | 1,172,629,995 | 2014-01-31 |
| 2882 | 2014-01-30 | 547,340,823 | 0 | 46.6763 | 1,172,629,995 | 2014-01-30 |
| 2883 | 2014-01-29 | 547,340,823 | -2,480,000 | 46.7813 | 1,169,998,416 | 2013-12-31 |
| 2884 | 2014-01-28 | 549,820,823 | -1,044,000 | 46.9933 | 1,169,998,416 | 2013-12-31 |
| 2885 | 2014-01-27 | 550,864,823 | 138,000 | 47.0825 | 1,169,998,416 | 2013-12-31 |
| 2886 | 2014-01-24 | 550,726,823 | -359,500 | 47.0707 | 1,169,998,416 | 2013-12-31 |
| 2887 | 2014-01-23 | 551,086,323 | -810,000 | 47.1015 | 1,169,998,416 | 2013-12-31 |
| 2888 | 2014-01-22 | 551,896,323 | -786,000 | 47.1707 | 1,169,998,416 | 2013-12-31 |
| 2889 | 2014-01-21 | 552,682,323 | -274,200 | 47.2379 | 1,169,998,416 | 2013-12-31 |
| 2890 | 2014-01-20 | 552,956,523 | 1,653,000 | 47.2613 | 1,169,998,416 | 2013-12-31 |
| 2891 | 2014-01-17 | 551,303,523 | 361,000 | 47.1200 | 1,169,998,416 | 2013-12-31 |
| 2892 | 2014-01-16 | 550,942,523 | -858,000 | 47.0892 | 1,169,998,416 | 2013-12-31 |
| 2893 | 2014-01-15 | 551,800,523 | -875,000 | 47.1625 | 1,169,998,416 | 2013-12-31 |
| 2894 | 2014-01-14 | 552,675,523 | -1,360,800 | 47.2373 | 1,169,998,416 | 2013-12-31 |
| 2895 | 2014-01-13 | 554,036,323 | -2,873,000 | 47.3536 | 1,169,998,416 | 2013-12-31 |
| 2896 | 2014-01-10 | 556,909,323 | -1,117,900 | 47.5992 | 1,169,998,416 | 2013-12-31 |
| 2897 | 2014-01-09 | 558,027,223 | -501,500 | 47.6947 | 1,169,998,416 | 2013-12-31 |
| 2898 | 2014-01-08 | 558,528,723 | -705,705 | 47.7376 | 1,169,998,416 | 2013-12-31 |
| 2899 | 2014-01-07 | 559,234,428 | -1,541,695 | 47.7979 | 1,169,998,416 | 2013-12-31 |
| 2900 | 2014-01-06 | 560,776,123 | -2,180,500 | 47.9296 | 1,169,998,416 | 2013-12-31 |
| 2901 | 2014-01-03 | 562,956,623 | -874,500 | 48.1160 | 1,169,998,416 | 2013-12-31 |
| 2902 | 2014-01-02 | 563,831,123 | 594,500 | 48.1908 | 1,169,998,416 | 2013-12-31 |
| 2903 | 2013-12-31 | 563,236,623 | 0 | 48.1399 | 1,169,998,416 | 2013-12-31 |
| 2904 | 2013-12-30 | 563,236,623 | -1,916,600 | 48.1399 | 1,169,998,416 | 2013-12-23 |
| 2905 | 2013-12-27 | 565,153,223 | -1,652,400 | 48.3038 | 1,169,998,416 | 2013-12-23 |
| 2906 | 2013-12-24 | 566,805,623 | 0 | 48.4450 | 1,169,998,416 | 2013-12-23 |
| 2907 | 2013-12-23 | 566,805,623 | -1,303,000 | 48.4450 | 1,169,998,416 | 2013-12-23 |
| 2908 | 2013-12-20 | 568,108,623 | -4,218,000 | 52.6394 | 1,079,245,516 | 2013-12-11 |
| 2909 | 2013-12-19 | 572,326,623 | -109,500 | 53.0303 | 1,079,245,516 | 2013-12-11 |
| 2910 | 2013-12-18 | 572,436,123 | -1,476,000 | 53.0404 | 1,079,245,516 | 2013-12-11 |
| 2911 | 2013-12-17 | 573,912,123 | -1,355,500 | 53.1772 | 1,079,245,516 | 2013-12-11 |
| 2912 | 2013-12-16 | 575,267,623 | -1,056,200 | 53.3028 | 1,079,245,516 | 2013-12-11 |
| 2913 | 2013-12-13 | 576,323,823 | -732,300 | 53.4006 | 1,079,245,516 | 2013-12-11 |
| 2914 | 2013-12-12 | 577,056,123 | 68,400 | 53.4685 | 1,079,245,516 | 2013-12-11 |
| 2915 | 2013-12-11 | 576,987,723 | -353,000 | 53.4621 | 1,079,245,516 | 2013-12-11 |
| 2916 | 2013-12-10 | 577,340,723 | 15,869,846 | 59.4336 | 971,404,736 | 2013-11-30 |
| 2917 | 2013-12-09 | 561,470,877 | -1,964,500 | 57.7999 | 971,404,736 | 2013-11-30 |
| 2918 | 2013-12-06 | 563,435,377 | -1,259,200 | 58.0021 | 971,404,736 | 2013-11-30 |
| 2919 | 2013-12-05 | 564,694,577 | 130,000 | 58.1318 | 971,404,736 | 2013-11-30 |
| 2920 | 2013-12-04 | 564,564,577 | -662,500 | 58.1184 | 971,404,736 | 2013-11-30 |
| 2921 | 2013-12-03 | 565,227,077 | -591,200 | 58.1866 | 971,404,736 | 2013-11-30 |
| 2922 | 2013-12-02 | 565,818,277 | 278,400 | 58.2474 | 971,404,736 | 2013-11-30 |
| 2923 | 2013-11-29 | 565,539,877 | -1,805,500 | 59.3650 | 952,648,496 | 2013-10-31 |
| 2924 | 2013-11-28 | 567,345,377 | -1,526,000 | 59.5545 | 952,648,496 | 2013-10-31 |
| 2925 | 2013-11-27 | 568,871,377 | -1,264,000 | 59.7147 | 952,648,496 | 2013-10-31 |
| 2926 | 2013-11-26 | 570,135,377 | -2,133,800 | 59.8474 | 952,648,496 | 2013-10-31 |
| 2927 | 2013-11-25 | 572,269,177 | -2,326,500 | 60.0714 | 952,648,496 | 2013-10-31 |
| 2928 | 2013-11-22 | 574,595,677 | 719,100 | 60.3156 | 952,648,496 | 2013-10-31 |
| 2929 | 2013-11-21 | 573,876,577 | 1,136,000 | 60.2401 | 952,648,496 | 2013-10-31 |
| 2930 | 2013-11-20 | 572,740,577 | 1,325,400 | 60.1209 | 952,648,496 | 2013-10-31 |
| 2931 | 2013-11-19 | 571,415,177 | 263,400 | 59.9817 | 952,648,496 | 2013-10-31 |
| 2932 | 2013-11-18 | 571,151,777 | -98,000 | 59.9541 | 952,648,496 | 2013-10-31 |
| 2933 | 2013-11-15 | 571,249,777 | -599,000 | 59.9644 | 952,648,496 | 2013-10-31 |
| 2934 | 2013-11-14 | 571,848,777 | -1,653,500 | 60.0273 | 952,648,496 | 2013-10-31 |
| 2935 | 2013-11-13 | 573,502,277 | -1,453,040 | 60.2008 | 952,648,496 | 2013-10-31 |
| 2936 | 2013-11-12 | 574,955,317 | 2,586,209 | 60.3534 | 952,648,496 | 2013-10-31 |
| 2937 | 2013-11-11 | 572,369,108 | -971,669 | 60.0819 | 952,648,496 | 2013-10-31 |
| 2938 | 2013-11-08 | 573,340,777 | 17,837,686 | 60.1839 | 952,648,496 | 2013-10-31 |
| 2939 | 2013-11-07 | 555,503,091 | -13,060,500 | 58.3114 | 952,648,496 | 2013-10-31 |
| 2940 | 2013-11-06 | 568,563,591 | 1,272,661 | 59.6824 | 952,648,496 | 2013-10-31 |
| 2941 | 2013-11-05 | 567,290,930 | 843,005 | 59.5488 | 952,648,496 | 2013-10-31 |
| 2942 | 2013-11-04 | 566,447,925 | -5,348,144 | 59.4603 | 952,648,496 | 2013-10-31 |
| 2943 | 2013-11-01 | 571,796,069 | -6,634,417 | 60.0217 | 952,648,496 | 2013-10-31 |
| 2944 | 2013-10-31 | 578,430,486 | -318,562 | 60.7181 | 952,648,496 | 2013-10-31 |
| 2945 | 2013-10-30 | 578,749,048 | -2,357,175 | 60.7799 | 952,204,496 | 2013-09-30 |
| 2946 | 2013-10-29 | 581,106,223 | -2,111,452 | 61.0275 | 952,204,496 | 2013-09-30 |
| 2947 | 2013-10-28 | 583,217,675 | 18,415,852 | 61.2492 | 952,204,496 | 2013-09-30 |
| 2948 | 2013-10-25 | 564,801,823 | -100,000 | 59.3152 | 952,204,496 | 2013-09-30 |
| 2949 | 2013-10-24 | 564,901,823 | 422,000 | 59.3257 | 952,204,496 | 2013-09-30 |
| 2950 | 2013-10-23 | 564,479,823 | -9,503,676 | 59.2814 | 952,204,496 | 2013-09-30 |
| 2951 | 2013-10-22 | 573,983,499 | 58,000 | 60.2794 | 952,204,496 | 2013-09-30 |
| 2952 | 2013-10-21 | 573,925,499 | -869,114 | 60.2733 | 952,204,496 | 2013-09-30 |
| 2953 | 2013-10-18 | 574,794,613 | 7,712,357 | 60.3646 | 952,204,496 | 2013-09-30 |
| 2954 | 2013-10-17 | 567,082,256 | 16,554 | 59.5547 | 952,204,496 | 2013-09-30 |
| 2955 | 2013-10-16 | 567,065,702 | 4,427,379 | 59.5529 | 952,204,496 | 2013-09-30 |
| 2956 | 2013-10-15 | 562,638,323 | 390,400 | 59.0880 | 952,204,496 | 2013-09-30 |
| 2957 | 2013-10-11 | 562,247,923 | 118,580 | 59.0470 | 952,204,496 | 2013-09-30 |
| 2958 | 2013-10-10 | 562,129,343 | -209,000 | 59.0345 | 952,204,496 | 2013-09-30 |
| 2959 | 2013-10-09 | 562,338,343 | -1,768,100 | 59.0565 | 952,204,496 | 2013-09-30 |
| 2960 | 2013-10-08 | 564,106,443 | -1,485,500 | 59.2422 | 952,204,496 | 2013-09-30 |
| 2961 | 2013-10-07 | 565,591,943 | -1,998,300 | 59.3982 | 952,204,496 | 2013-09-30 |
| 2962 | 2013-10-04 | 567,590,243 | -715,000 | 59.6080 | 952,204,496 | 2013-09-30 |
| 2963 | 2013-10-03 | 568,305,243 | 88,800 | 59.6831 | 952,204,496 | 2013-09-30 |
| 2964 | 2013-10-02 | 568,216,443 | -265,660 | 59.6738 | 952,204,496 | 2013-09-30 |
| 2965 | 2013-09-30 | 568,482,103 | -129,000 | 59.7017 | 952,204,496 | 2013-09-30 |
| 2966 | 2013-09-27 | 568,611,103 | 357,000 | 59.7152 | 952,204,496 | 2013-09-13 |
| 2967 | 2013-09-26 | 568,254,103 | 32,000 | 59.6777 | 952,204,496 | 2013-09-13 |
| 2968 | 2013-09-25 | 568,222,103 | 10,136,081 | 59.6744 | 952,204,496 | 2013-09-13 |
| 2969 | 2013-09-24 | 558,086,022 | 450,500 | 58.6099 | 952,204,496 | 2013-09-13 |
| 2970 | 2013-09-23 | 557,635,522 | -448,000 | 58.5626 | 952,204,496 | 2013-09-13 |
| 2971 | 2013-09-19 | 558,083,522 | -446,000 | 58.6096 | 952,204,496 | 2013-09-13 |
| 2972 | 2013-09-18 | 558,529,522 | 134,000 | 58.6565 | 952,204,496 | 2013-09-13 |
| 2973 | 2013-09-17 | 558,395,522 | -768,420 | 58.6424 | 952,204,496 | 2013-09-13 |
| 2974 | 2013-09-16 | 559,163,942 | -951,500 | 58.7231 | 952,204,496 | 2013-09-13 |
| 2975 | 2013-09-13 | 560,115,442 | -500,000 | 58.8230 | 952,204,496 | 2013-09-13 |
| 2976 | 2013-09-12 | 560,615,442 | -1,139,000 | 59.5133 | 942,000,415 | 2013-08-31 |
| 2977 | 2013-09-11 | 561,754,442 | -109,000 | 59.6342 | 942,000,415 | 2013-08-31 |
| 2978 | 2013-09-10 | 561,863,442 | 72,000 | 59.6458 | 942,000,415 | 2013-08-31 |
| 2979 | 2013-09-09 | 561,791,442 | 1,545,200 | 59.6381 | 942,000,415 | 2013-08-31 |
| 2980 | 2013-09-06 | 560,246,242 | 212,500 | 59.4741 | 942,000,415 | 2013-08-31 |
| 2981 | 2013-09-05 | 560,033,742 | -1,609,800 | 59.4515 | 942,000,415 | 2013-08-31 |
| 2982 | 2013-09-04 | 561,643,542 | 87,400 | 59.6224 | 942,000,415 | 2013-08-31 |
| 2983 | 2013-09-03 | 561,556,142 | -240,400 | 59.6132 | 942,000,415 | 2013-08-31 |
| 2984 | 2013-09-02 | 561,796,542 | 288,700 | 59.6387 | 942,000,415 | 2013-08-31 |
| 2985 | 2013-08-30 | 561,507,842 | -2,704,100 | 59.6080 | 942,000,415 | 2013-07-31 |
| 2986 | 2013-08-29 | 564,211,942 | 1,818,600 | 59.8951 | 942,000,415 | 2013-07-31 |
| 2987 | 2013-08-28 | 562,393,342 | 83,000 | 59.7020 | 942,000,415 | 2013-07-31 |
| 2988 | 2013-08-27 | 562,310,342 | 80,600 | 59.6932 | 942,000,415 | 2013-07-31 |
| 2989 | 2013-08-26 | 562,229,742 | -243,000 | 59.6847 | 942,000,415 | 2013-07-31 |
| 2990 | 2013-08-23 | 562,472,742 | -662,800 | 59.7105 | 942,000,415 | 2013-07-31 |
| 2991 | 2013-08-22 | 563,135,542 | -1,798,300 | 59.7808 | 942,000,415 | 2013-07-31 |
| 2992 | 2013-08-21 | 564,933,842 | -652,400 | 59.9717 | 942,000,415 | 2013-07-31 |
| 2993 | 2013-08-20 | 565,586,242 | -348,000 | 60.0410 | 942,000,415 | 2013-07-31 |
| 2994 | 2013-08-19 | 565,934,242 | -230,800 | 60.0779 | 942,000,415 | 2013-07-31 |
| 2995 | 2013-08-16 | 566,165,042 | -2,404,000 | 60.1024 | 942,000,415 | 2013-07-31 |
| 2996 | 2013-08-15 | 568,569,042 | 2,350,800 | 60.3576 | 942,000,415 | 2013-07-31 |
| 2997 | 2013-08-14 | 566,218,242 | 0 | 60.1081 | 942,000,415 | 2013-07-31 |
| 2998 | 2013-08-13 | 566,218,242 | -564,000 | 60.1081 | 942,000,415 | 2013-07-31 |
| 2999 | 2013-08-12 | 566,782,242 | -1,423,000 | 60.1679 | 942,000,415 | 2013-07-31 |
| 3000 | 2013-08-09 | 568,205,242 | -531,000 | 60.3190 | 942,000,415 | 2013-07-31 |
| 3001 | 2013-08-08 | 568,736,242 | -1,616,000 | 60.3754 | 942,000,415 | 2013-07-31 |
| 3002 | 2013-08-07 | 570,352,242 | -471,900 | 60.5469 | 942,000,415 | 2013-07-31 |
| 3003 | 2013-08-06 | 570,824,142 | 1,380,000 | 60.5970 | 942,000,415 | 2013-07-31 |
| 3004 | 2013-08-05 | 569,444,142 | 1,407,500 | 60.4505 | 942,000,415 | 2013-07-31 |
| 3005 | 2013-08-02 | 568,036,642 | -1,830,100 | 60.3011 | 942,000,415 | 2013-07-31 |
| 3006 | 2013-08-01 | 569,866,742 | 133,500 | 60.4954 | 942,000,415 | 2013-07-31 |
| 3007 | 2013-07-31 | 569,733,242 | -738,500 | 60.4812 | 942,000,415 | 2013-07-31 |
| 3008 | 2013-07-30 | 570,471,742 | -1,678,000 | 60.7467 | 939,098,415 | 2013-07-05 |
| 3009 | 2013-07-29 | 572,149,742 | 175,014 | 60.9254 | 939,098,415 | 2013-07-05 |
| 3010 | 2013-07-26 | 571,974,728 | -1,177,500 | 60.9068 | 939,098,415 | 2013-07-05 |
| 3011 | 2013-07-25 | 573,152,228 | -81,500 | 61.0322 | 939,098,415 | 2013-07-05 |
| 3012 | 2013-07-24 | 573,233,728 | -134,000 | 61.0409 | 939,098,415 | 2013-07-05 |
| 3013 | 2013-07-23 | 573,367,728 | -69,700 | 61.0551 | 939,098,415 | 2013-07-05 |
| 3014 | 2013-07-22 | 573,437,428 | -306,000 | 61.0625 | 939,098,415 | 2013-07-05 |
| 3015 | 2013-07-19 | 573,743,428 | -144,000 | 61.0951 | 939,098,415 | 2013-07-05 |
| 3016 | 2013-07-18 | 573,887,428 | -252,000 | 61.1105 | 939,098,415 | 2013-07-05 |
| 3017 | 2013-07-17 | 574,139,428 | -2,964,700 | 61.1373 | 939,098,415 | 2013-07-05 |
| 3018 | 2013-07-16 | 577,104,128 | -318,300 | 61.4530 | 939,098,415 | 2013-07-05 |
| 3019 | 2013-07-15 | 577,422,428 | -757,500 | 61.4869 | 939,098,415 | 2013-07-05 |
| 3020 | 2013-07-12 | 578,179,928 | 36,800 | 61.5676 | 939,098,415 | 2013-07-05 |
| 3021 | 2013-07-11 | 578,143,128 | 58,000 | 61.5636 | 939,098,415 | 2013-07-05 |
| 3022 | 2013-07-10 | 578,085,128 | 5,669,500 | 61.5575 | 939,098,415 | 2013-07-05 |
| 3023 | 2013-07-09 | 572,415,628 | -990,000 | 60.9537 | 939,098,415 | 2013-07-05 |
| 3024 | 2013-07-08 | 573,405,628 | 63,000 | 61.0592 | 939,098,415 | 2013-07-05 |
| 3025 | 2013-07-05 | 573,342,628 | 283,600 | 61.0525 | 939,098,415 | 2013-07-05 |
| 3026 | 2013-07-04 | 573,059,028 | 560,000 | 63.3404 | 904,728,415 | 2013-06-30 |
| 3027 | 2013-07-03 | 572,499,028 | 25,000 | 63.2786 | 904,728,415 | 2013-06-30 |
| 3028 | 2013-07-02 | 572,474,028 | 21,310,000 | 63.2758 | 904,728,415 | 2013-06-30 |
| 3029 | 2013-06-28 | 551,164,028 | 43,200 | 60.9541 | 904,228,415 | 2013-06-04 |
| 3030 | 2013-06-27 | 551,120,828 | -395,000 | 60.9493 | 904,228,415 | 2013-06-04 |
| 3031 | 2013-06-26 | 551,515,828 | -1,438,000 | 60.9930 | 904,228,415 | 2013-06-04 |
| 3032 | 2013-06-25 | 552,953,828 | 253,500 | 61.1520 | 904,228,415 | 2013-06-04 |
| 3033 | 2013-06-24 | 552,700,328 | -324,500 | 61.1240 | 904,228,415 | 2013-06-04 |
| 3034 | 2013-06-21 | 553,024,828 | -124,000 | 61.1599 | 904,228,415 | 2013-06-04 |
| 3035 | 2013-06-20 | 553,148,828 | 86,000 | 61.1736 | 904,228,415 | 2013-06-04 |
| 3036 | 2013-06-19 | 553,062,828 | -7,500 | 61.1641 | 904,228,415 | 2013-06-04 |
| 3037 | 2013-06-18 | 553,070,328 | -368,800 | 61.1649 | 904,228,415 | 2013-06-04 |
| 3038 | 2013-06-17 | 553,439,128 | -260,000 | 61.2057 | 904,228,415 | 2013-06-04 |
| 3039 | 2013-06-14 | 553,699,128 | 438,000 | 61.2344 | 904,228,415 | 2013-06-04 |
| 3040 | 2013-06-13 | 553,261,128 | 30,472,744 | 61.1860 | 904,228,415 | 2013-06-04 |
| 3041 | 2013-06-11 | 522,788,384 | -461,600 | 57.8160 | 904,228,415 | 2013-06-04 |
| 3042 | 2013-06-10 | 523,249,984 | -444,000 | 57.8670 | 904,228,415 | 2013-06-04 |
| 3043 | 2013-06-07 | 523,693,984 | 444,100 | 57.9161 | 904,228,415 | 2013-06-04 |
| 3044 | 2013-06-06 | 523,249,884 | -164,000 | 57.8670 | 904,228,415 | 2013-06-04 |
| 3045 | 2013-06-05 | 523,413,884 | 57,000 | 57.8851 | 904,228,415 | 2013-06-04 |
| 3046 | 2013-06-04 | 523,356,884 | -127,000 | 57.8788 | 904,228,415 | 2013-06-04 |
| 3047 | 2013-06-03 | 523,483,884 | -44,800 | 59.9215 | 873,616,171 | 2013-05-31 |
| 3048 | 2013-05-31 | 523,528,684 | -1,954,000 | 59.9266 | 873,616,171 | 2013-05-31 |
| 3049 | 2013-05-30 | 525,482,684 | -526,500 | 60.1503 | 873,616,171 | 2013-05-29 |
| 3050 | 2013-05-29 | 526,009,184 | 30,150,244 | 60.2106 | 873,616,171 | 2013-05-29 |
| 3051 | 2013-05-28 | 495,858,940 | 111,300 | 58.1881 | 852,166,171 | 2013-05-24 |
| 3052 | 2013-05-27 | 495,747,640 | -400,000 | 58.1750 | 852,166,171 | 2013-05-24 |
| 3053 | 2013-05-24 | 496,147,640 | -50,400 | 58.2219 | 852,166,171 | 2013-05-24 |
| 3054 | 2013-05-23 | 496,198,040 | -302,300 | 60.3975 | 821,553,927 | 2013-05-07 |
| 3055 | 2013-05-22 | 496,500,340 | -535,500 | 60.4343 | 821,553,927 | 2013-05-07 |
| 3056 | 2013-05-21 | 497,035,840 | -9,017,700 | 60.4995 | 821,553,927 | 2013-05-07 |
| 3057 | 2013-05-20 | 506,053,540 | 962,000 | 61.5971 | 821,553,927 | 2013-05-07 |
| 3058 | 2013-05-16 | 505,091,540 | -181,000 | 61.4800 | 821,553,927 | 2013-05-07 |
| 3059 | 2013-05-15 | 505,272,540 | 5,902,500 | 61.5021 | 821,553,927 | 2013-05-07 |
| 3060 | 2013-05-14 | 499,370,040 | 194,800 | 60.7836 | 821,553,927 | 2013-05-07 |
| 3061 | 2013-05-13 | 499,175,240 | 80,700 | 60.7599 | 821,553,927 | 2013-05-07 |
| 3062 | 2013-05-10 | 499,094,540 | 10,272,000 | 60.7501 | 821,553,927 | 2013-05-07 |
| 3063 | 2013-05-09 | 488,822,540 | -979,500 | 59.4998 | 821,553,927 | 2013-05-07 |
| 3064 | 2013-05-08 | 489,802,040 | 18,908,204 | 59.6190 | 821,553,927 | 2013-05-07 |
| 3065 | 2013-05-07 | 470,893,836 | 240,000 | 57.3175 | 821,553,927 | 2013-05-07 |
| 3066 | 2013-05-06 | 470,653,836 | -375,500 | 59.1241 | 796,043,723 | 2013-04-30 |
| 3067 | 2013-05-03 | 471,029,336 | -617,500 | 59.1713 | 796,043,723 | 2013-04-30 |
| 3068 | 2013-05-02 | 471,646,836 | 11,578,500 | 59.2489 | 796,043,723 | 2013-04-30 |
| 3069 | 2013-04-30 | 460,068,336 | 9,759,081 | 57.7944 | 796,043,723 | 2013-04-30 |
| 3070 | 2013-04-29 | 450,309,255 | -1,244,000 | 57.3736 | 784,871,642 | 2013-04-16 |
| 3071 | 2013-04-26 | 451,553,255 | 800,000 | 57.5321 | 784,871,642 | 2013-04-16 |
| 3072 | 2013-04-25 | 450,753,255 | 1,732,000 | 57.4302 | 784,871,642 | 2013-04-16 |
| 3073 | 2013-04-24 | 449,021,255 | 132,200 | 57.2095 | 784,871,642 | 2013-04-16 |
| 3074 | 2013-04-23 | 448,889,055 | -1,988,000 | 57.1927 | 784,871,642 | 2013-04-16 |
| 3075 | 2013-04-22 | 450,877,055 | 251,500 | 57.4460 | 784,871,642 | 2013-04-16 |
| 3076 | 2013-04-19 | 450,625,555 | -214,000 | 57.4139 | 784,871,642 | 2013-04-16 |
| 3077 | 2013-04-18 | 450,839,555 | 15,000 | 57.4412 | 784,871,642 | 2013-04-16 |
| 3078 | 2013-04-17 | 450,824,555 | 5,279,255 | 57.4393 | 784,871,642 | 2013-04-16 |
| 3079 | 2013-04-16 | 445,545,300 | -440,800 | 56.7666 | 784,871,642 | 2013-04-16 |
| 3080 | 2013-04-15 | 445,986,100 | -396,500 | 57.2279 | 779,316,087 | 2013-03-31 |
| 3081 | 2013-04-12 | 446,382,600 | -4,831,000 | 57.2788 | 779,316,087 | 2013-03-31 |
| 3082 | 2013-04-11 | 451,213,600 | -1,119,000 | 57.8987 | 779,316,087 | 2013-03-31 |
| 3083 | 2013-04-10 | 452,332,600 | -1,721,300 | 58.0423 | 779,316,087 | 2013-03-31 |
| 3084 | 2013-04-09 | 454,053,900 | 394,000 | 58.2631 | 779,316,087 | 2013-03-31 |
| 3085 | 2013-04-08 | 453,659,900 | -1,023,700 | 58.2126 | 779,316,087 | 2013-03-31 |
| 3086 | 2013-04-05 | 454,683,600 | 77,500 | 58.3439 | 779,316,087 | 2013-03-31 |
| 3087 | 2013-04-03 | 454,606,100 | -256,000 | 58.3340 | 779,316,087 | 2013-03-31 |
| 3088 | 2013-04-02 | 454,862,100 | 450,000 | 58.3668 | 779,316,087 | 2013-03-31 |
| 3089 | 2013-03-28 | 454,412,100 | -395,000 | 59.7583 | 760,416,087 | 2013-02-28 |
| 3090 | 2013-03-27 | 454,807,100 | -507,000 | 59.8103 | 760,416,087 | 2013-02-28 |
| 3091 | 2013-03-26 | 455,314,100 | -1,084,500 | 59.8770 | 760,416,087 | 2013-02-28 |
| 3092 | 2013-03-25 | 456,398,600 | 106,500 | 60.0196 | 760,416,087 | 2013-02-28 |
| 3093 | 2013-03-22 | 456,292,100 | -731,000 | 60.0056 | 760,416,087 | 2013-02-28 |
| 3094 | 2013-03-21 | 457,023,100 | 349,000 | 60.1017 | 760,416,087 | 2013-02-28 |
| 3095 | 2013-03-20 | 456,674,100 | -528,000 | 60.0558 | 760,416,087 | 2013-02-28 |
| 3096 | 2013-03-19 | 457,202,100 | -166,500 | 60.1253 | 760,416,087 | 2013-02-28 |
| 3097 | 2013-03-18 | 457,368,600 | -1,145,500 | 60.1471 | 760,416,087 | 2013-02-28 |
| 3098 | 2013-03-15 | 458,514,100 | -1,412,500 | 60.2978 | 760,416,087 | 2013-02-28 |
| 3099 | 2013-03-14 | 459,926,600 | -1,284,900 | 60.4835 | 760,416,087 | 2013-02-28 |
| 3100 | 2013-03-13 | 461,211,500 | -442,000 | 60.6525 | 760,416,087 | 2013-02-28 |
| 3101 | 2013-03-12 | 461,653,500 | -1,063,500 | 60.7106 | 760,416,087 | 2013-02-28 |
| 3102 | 2013-03-11 | 462,717,000 | -188,000 | 60.8505 | 760,416,087 | 2013-02-28 |
| 3103 | 2013-03-08 | 462,905,000 | -608,000 | 60.8752 | 760,416,087 | 2013-02-28 |
| 3104 | 2013-03-07 | 463,513,000 | 231,000 | 60.9552 | 760,416,087 | 2013-02-28 |
| 3105 | 2013-03-06 | 463,282,000 | 186,400 | 60.9248 | 760,416,087 | 2013-02-28 |
| 3106 | 2013-03-05 | 463,095,600 | -170,500 | 60.9003 | 760,416,087 | 2013-02-28 |
| 3107 | 2013-03-04 | 463,266,100 | -548,600 | 60.9227 | 760,416,087 | 2013-02-28 |
| 3108 | 2013-03-01 | 463,814,700 | 406,000 | 60.9949 | 760,416,087 | 2013-02-28 |
| 3109 | 2013-02-28 | 463,408,700 | -1,540,000 | 60.9415 | 760,416,087 | 2013-02-28 |
| 3110 | 2013-02-27 | 464,948,700 | -2,996,500 | 61.3052 | 758,416,087 | 2013-02-15 |
| 3111 | 2013-02-26 | 467,945,200 | 770,000 | 61.7003 | 758,416,087 | 2013-02-15 |
| 3112 | 2013-02-25 | 467,175,200 | 1,888,700 | 61.5988 | 758,416,087 | 2013-02-15 |
| 3113 | 2013-02-22 | 465,286,500 | -920,000 | 61.3498 | 758,416,087 | 2013-02-15 |
| 3114 | 2013-02-21 | 466,206,500 | 10,970,000 | 61.4711 | 758,416,087 | 2013-02-15 |
| 3115 | 2013-02-20 | 455,236,500 | -2,717,500 | 60.0246 | 758,416,087 | 2013-02-15 |
| 3116 | 2013-02-19 | 457,954,000 | 198,000 | 60.3829 | 758,416,087 | 2013-02-15 |
| 3117 | 2013-02-18 | 457,756,000 | -504,900 | 60.3568 | 758,416,087 | 2013-02-15 |
| 3118 | 2013-02-15 | 458,260,900 | -1,054,500 | 60.4234 | 758,416,087 | 2013-02-15 |
| 3119 | 2013-02-14 | 459,315,400 | 59,000 | 61.4538 | 747,416,087 | 2013-02-06 |
| 3120 | 2013-02-08 | 459,256,400 | -1,712,000 | 61.4459 | 747,416,087 | 2013-02-06 |
| 3121 | 2013-02-07 | 460,968,400 | -177,700 | 61.6749 | 747,416,087 | 2013-02-06 |
| 3122 | 2013-02-06 | 461,146,100 | 14,113,500 | 61.6987 | 747,416,087 | 2013-02-06 |
| 3123 | 2013-02-05 | 447,032,600 | -716,900 | 60.9521 | 733,416,087 | 2013-01-31 |
| 3124 | 2013-02-04 | 447,749,500 | 1,466,500 | 61.0499 | 733,416,087 | 2013-01-31 |
| 3125 | 2013-02-01 | 446,283,000 | -1,411,800 | 60.8499 | 733,416,087 | 2013-01-31 |
| 3126 | 2013-01-31 | 447,694,800 | -1,274,600 | 61.0424 | 733,416,087 | 2013-01-31 |
| 3127 | 2013-01-30 | 448,969,400 | -7,761,000 | 61.2162 | 733,416,087 | 2013-01-29 |
| 3128 | 2013-01-29 | 456,730,400 | 20,629,000 | 62.2744 | 733,416,087 | 2013-01-29 |
| 3129 | 2013-01-28 | 436,101,400 | -2,978,000 | 61.3005 | 711,416,087 | 2013-01-14 |
| 3130 | 2013-01-25 | 439,079,400 | 1,100 | 61.7191 | 711,416,087 | 2013-01-14 |
| 3131 | 2013-01-24 | 439,078,300 | 4,028,800 | 61.7189 | 711,416,087 | 2013-01-14 |
| 3132 | 2013-01-23 | 435,049,500 | 3,803,000 | 61.1526 | 711,416,087 | 2013-01-14 |
| 3133 | 2013-01-22 | 431,246,500 | 1,040,400 | 60.6180 | 711,416,087 | 2013-01-14 |
| 3134 | 2013-01-21 | 430,206,100 | -1,041,500 | 60.4718 | 711,416,087 | 2013-01-14 |
| 3135 | 2013-01-18 | 431,247,600 | -664,700 | 60.6182 | 711,416,087 | 2013-01-14 |
| 3136 | 2013-01-17 | 431,912,300 | -1,136,000 | 60.7116 | 711,416,087 | 2013-01-14 |
| 3137 | 2013-01-16 | 433,048,300 | -2,477,600 | 60.8713 | 711,416,087 | 2013-01-14 |
| 3138 | 2013-01-15 | 435,525,900 | -1,283,200 | 61.2196 | 711,416,087 | 2013-01-14 |
| 3139 | 2013-01-14 | 436,809,100 | 33,716,000 | 61.3999 | 711,416,087 | 2013-01-14 |
| 3140 | 2013-01-11 | 403,093,100 | 501,600 | 59.5925 | 676,416,087 | 2012-12-31 |
| 3141 | 2013-01-10 | 402,591,500 | -2,075,500 | 59.5183 | 676,416,087 | 2012-12-31 |
| 3142 | 2013-01-09 | 404,667,000 | -4,874,000 | 59.8252 | 676,416,087 | 2012-12-31 |
| 3143 | 2013-01-08 | 409,541,000 | -831,700 | 60.5457 | 676,416,087 | 2012-12-31 |
| 3144 | 2013-01-07 | 410,372,700 | -2,464,000 | 60.6687 | 676,416,087 | 2012-12-31 |
| 3145 | 2013-01-04 | 412,836,700 | -470,700 | 61.0330 | 676,416,087 | 2012-12-31 |
| 3146 | 2013-01-03 | 413,307,400 | -444,900 | 61.1025 | 676,416,087 | 2012-12-31 |
| 3147 | 2013-01-02 | 413,752,300 | -299,000 | 61.1683 | 676,416,087 | 2012-12-31 |
| 3148 | 2012-12-31 | 414,051,300 | 0 | 61.2125 | 676,416,087 | 2012-12-31 |
| 3149 | 2012-12-28 | 414,051,300 | -2,417,800 | 61.2125 | 676,416,087 | 2012-11-30 |
| 3150 | 2012-12-27 | 416,469,100 | 131,000 | 61.5700 | 676,416,087 | 2012-11-30 |
| 3151 | 2012-12-24 | 416,338,100 | 0 | 61.5506 | 676,416,087 | 2012-11-30 |
| 3152 | 2012-12-21 | 416,338,100 | -2,383,500 | 61.5506 | 676,416,087 | 2012-11-30 |
| 3153 | 2012-12-20 | 418,721,600 | -1,280,400 | 61.9030 | 676,416,087 | 2012-11-30 |
| 3154 | 2012-12-19 | 420,002,000 | -1,289,500 | 62.0923 | 676,416,087 | 2012-11-30 |
| 3155 | 2012-12-18 | 421,291,500 | -197,000 | 62.2829 | 676,416,087 | 2012-11-30 |
| 3156 | 2012-12-17 | 421,488,500 | -548,500 | 62.3120 | 676,416,087 | 2012-11-30 |
| 3157 | 2012-12-14 | 422,037,000 | -1,419,300 | 62.3931 | 676,416,087 | 2012-11-30 |
| 3158 | 2012-12-13 | 423,456,300 | -664,800 | 62.6029 | 676,416,087 | 2012-11-30 |
| 3159 | 2012-12-12 | 424,121,100 | -388,200 | 62.7012 | 676,416,087 | 2012-11-30 |
| 3160 | 2012-12-11 | 424,509,300 | 20,400 | 62.7586 | 676,416,087 | 2012-11-30 |
| 3161 | 2012-12-10 | 424,488,900 | -226,000 | 62.7556 | 676,416,087 | 2012-11-30 |
| 3162 | 2012-12-07 | 424,714,900 | -425,000 | 62.7890 | 676,416,087 | 2012-11-30 |
| 3163 | 2012-12-06 | 425,139,900 | -2,183,000 | 62.8518 | 676,416,087 | 2012-11-30 |
| 3164 | 2012-12-05 | 427,322,900 | 3,887,000 | 63.1746 | 676,416,087 | 2012-11-30 |
| 3165 | 2012-12-04 | 423,435,900 | -480,000 | 62.5999 | 676,416,087 | 2012-11-30 |
| 3166 | 2012-12-03 | 423,915,900 | -587,500 | 62.6709 | 676,416,087 | 2012-11-30 |
| 3167 | 2012-11-30 | 424,503,400 | 236,000 | 62.7577 | 676,416,087 | 2012-11-30 |
| 3168 | 2012-11-29 | 424,267,400 | -550,178 | 62.7228 | 676,416,087 | 2012-11-14 |
| 3169 | 2012-11-28 | 424,817,578 | -1,826,000 | 62.8042 | 676,416,087 | 2012-11-14 |
| 3170 | 2012-11-27 | 426,643,578 | -2,481,000 | 63.0741 | 676,416,087 | 2012-11-14 |
| 3171 | 2012-11-26 | 429,124,578 | -2,478,322 | 63.4409 | 676,416,087 | 2012-11-14 |
| 3172 | 2012-11-23 | 431,602,900 | 380,000 | 63.8073 | 676,416,087 | 2012-11-14 |
| 3173 | 2012-11-22 | 431,222,900 | 3,227,000 | 63.7511 | 676,416,087 | 2012-11-14 |
| 3174 | 2012-11-21 | 427,995,900 | -1,205,500 | 63.2741 | 676,416,087 | 2012-11-14 |
| 3175 | 2012-11-20 | 429,201,400 | -3,765,200 | 63.4523 | 676,416,087 | 2012-11-14 |
| 3176 | 2012-11-19 | 432,966,600 | -2,527,000 | 64.0089 | 676,416,087 | 2012-11-14 |
| 3177 | 2012-11-16 | 435,493,600 | -6,510,000 | 64.3825 | 676,416,087 | 2012-11-14 |
| 3178 | 2012-11-15 | 442,003,600 | -874,000 | 65.3449 | 676,416,087 | 2012-11-14 |
| 3179 | 2012-11-14 | 442,877,600 | 103,080,000 | 65.4741 | 676,416,087 | 2012-11-14 |
| 3180 | 2012-11-13 | 339,797,600 | 352,400 | 59.3572 | 572,462,087 | 2012-10-31 |
| 3181 | 2012-11-12 | 339,445,200 | -731,000 | 59.2957 | 572,462,087 | 2012-10-31 |
| 3182 | 2012-11-09 | 340,176,200 | -179,000 | 59.4234 | 572,462,087 | 2012-10-31 |
| 3183 | 2012-11-08 | 340,355,200 | -104,000 | 59.4546 | 572,462,087 | 2012-10-31 |
| 3184 | 2012-11-07 | 340,459,200 | -406,700 | 59.4728 | 572,462,087 | 2012-10-31 |
| 3185 | 2012-11-06 | 340,865,900 | -28,100 | 59.5438 | 572,462,087 | 2012-10-31 |
| 3186 | 2012-11-05 | 340,894,000 | -3,554,000 | 59.5487 | 572,462,087 | 2012-10-31 |
| 3187 | 2012-11-02 | 344,448,000 | 271,800 | 60.1696 | 572,462,087 | 2012-10-31 |
| 3188 | 2012-11-01 | 344,176,200 | -65,200 | 60.1221 | 572,462,087 | 2012-10-31 |
| 3189 | 2012-10-31 | 344,241,400 | -629,000 | 60.1335 | 572,462,087 | 2012-10-31 |
| 3190 | 2012-10-30 | 344,870,400 | 915,500 | 60.2434 | 572,462,087 | 2012-09-30 |
| 3191 | 2012-10-29 | 343,954,900 | -1,076,600 | 60.0834 | 572,462,087 | 2012-09-30 |
| 3192 | 2012-10-26 | 345,031,500 | -147,500 | 60.2715 | 572,462,087 | 2012-09-30 |
| 3193 | 2012-10-25 | 345,179,000 | 536,900 | 60.2973 | 572,462,087 | 2012-09-30 |
| 3194 | 2012-10-24 | 344,642,100 | 2,246,500 | 60.2035 | 572,462,087 | 2012-09-30 |
| 3195 | 2012-10-22 | 342,395,600 | 2,696,400 | 59.8111 | 572,462,087 | 2012-09-30 |
| 3196 | 2012-10-19 | 339,699,200 | 116,500 | 59.3400 | 572,462,087 | 2012-09-30 |
| 3197 | 2012-10-18 | 339,582,700 | -432,500 | 59.3197 | 572,462,087 | 2012-09-30 |
| 3198 | 2012-10-17 | 340,015,200 | -8,500 | 59.3952 | 572,462,087 | 2012-09-30 |
| 3199 | 2012-10-16 | 340,023,700 | 17,900 | 59.3967 | 572,462,087 | 2012-09-30 |
| 3200 | 2012-10-15 | 340,005,800 | -402,000 | 59.3936 | 572,462,087 | 2012-09-30 |
| 3201 | 2012-10-12 | 340,407,800 | -1,237,000 | 59.4638 | 572,462,087 | 2012-09-30 |
| 3202 | 2012-10-11 | 341,644,800 | -1,633,000 | 59.6799 | 572,462,087 | 2012-09-30 |
| 3203 | 2012-10-10 | 343,277,800 | -138,200 | 59.9652 | 572,462,087 | 2012-09-30 |
| 3204 | 2012-10-09 | 343,416,000 | -49,000 | 59.9893 | 572,462,087 | 2012-09-30 |
| 3205 | 2012-10-08 | 343,465,000 | -765,800 | 59.9979 | 572,462,087 | 2012-09-30 |
| 3206 | 2012-10-05 | 344,230,800 | -468,000 | 60.1316 | 572,462,087 | 2012-09-30 |
| 3207 | 2012-10-04 | 344,698,800 | -119,000 | 60.2134 | 572,462,087 | 2012-09-30 |
| 3208 | 2012-10-03 | 344,817,800 | 566,500 | 60.2342 | 572,462,087 | 2012-09-30 |
| 3209 | 2012-09-28 | 344,251,300 | 902,000 | 60.1352 | 572,462,087 | 2012-08-31 |
| 3210 | 2012-09-27 | 343,349,300 | 3,540,000 | 59.9776 | 572,462,087 | 2012-08-31 |
| 3211 | 2012-09-26 | 339,809,300 | 876,000 | 59.3593 | 572,462,087 | 2012-08-31 |
| 3212 | 2012-09-25 | 338,933,300 | 942,300 | 59.2062 | 572,462,087 | 2012-08-31 |
| 3213 | 2012-09-24 | 337,991,000 | -818,000 | 59.0416 | 572,462,087 | 2012-08-31 |
| 3214 | 2012-09-21 | 338,809,000 | -6,284,500 | 59.1845 | 572,462,087 | 2012-08-31 |
| 3215 | 2012-09-20 | 345,093,500 | -2,237,700 | 60.2823 | 572,462,087 | 2012-08-31 |
| 3216 | 2012-09-19 | 347,331,200 | 1,240,400 | 60.6732 | 572,462,087 | 2012-08-31 |
| 3217 | 2012-09-18 | 346,090,800 | 1,245,500 | 60.4565 | 572,462,087 | 2012-08-31 |
| 3218 | 2012-09-17 | 344,845,300 | -744,100 | 60.2390 | 572,462,087 | 2012-08-31 |
| 3219 | 2012-09-14 | 345,589,400 | 166,500 | 60.3690 | 572,462,087 | 2012-08-31 |
| 3220 | 2012-09-13 | 345,422,900 | -272,000 | 60.3399 | 572,462,087 | 2012-08-31 |
| 3221 | 2012-09-12 | 345,694,900 | -469,500 | 60.3874 | 572,462,087 | 2012-08-31 |
| 3222 | 2012-09-11 | 346,164,400 | -47,000 | 60.4694 | 572,462,087 | 2012-08-31 |
| 3223 | 2012-09-10 | 346,211,400 | -78,000 | 60.4776 | 572,462,087 | 2012-08-31 |
| 3224 | 2012-09-07 | 346,289,400 | -401,000 | 60.4912 | 572,462,087 | 2012-08-31 |
| 3225 | 2012-09-06 | 346,690,400 | 148,500 | 60.5613 | 572,462,087 | 2012-08-31 |
| 3226 | 2012-09-05 | 346,541,900 | 446,000 | 60.5353 | 572,462,087 | 2012-08-31 |
| 3227 | 2012-09-04 | 346,095,900 | 35,500 | 60.4574 | 572,462,087 | 2012-08-31 |
| 3228 | 2012-09-03 | 346,060,400 | -112,000 | 60.4512 | 572,462,087 | 2012-08-31 |
| 3229 | 2012-08-31 | 346,172,400 | 318,000 | 60.4708 | 572,462,087 | 2012-08-31 |
| 3230 | 2012-08-30 | 345,854,400 | 1,147,200 | 60.4152 | 572,462,087 | 2012-07-31 |
| 3231 | 2012-08-29 | 344,707,200 | 291,500 | 60.2149 | 572,462,087 | 2012-07-31 |
| 3232 | 2012-08-28 | 344,415,700 | 141,000 | 60.1639 | 572,462,087 | 2012-07-31 |
| 3233 | 2012-08-27 | 344,274,700 | -1,639,000 | 60.1393 | 572,462,087 | 2012-07-31 |
| 3234 | 2012-08-24 | 345,913,700 | -540,100 | 60.4256 | 572,462,087 | 2012-07-31 |
| 3235 | 2012-08-23 | 346,453,800 | 183,600 | 60.5200 | 572,462,087 | 2012-07-31 |
| 3236 | 2012-08-22 | 346,270,200 | -497,000 | 60.4879 | 572,462,087 | 2012-07-31 |
| 3237 | 2012-08-21 | 346,767,200 | -69,500 | 60.5747 | 572,462,087 | 2012-07-31 |
| 3238 | 2012-08-20 | 346,836,700 | -1,098,500 | 60.5868 | 572,462,087 | 2012-07-31 |
| 3239 | 2012-08-17 | 347,935,200 | -370,000 | 60.7787 | 572,462,087 | 2012-07-31 |
| 3240 | 2012-08-16 | 348,305,200 | -413,500 | 60.8434 | 572,462,087 | 2012-07-31 |
| 3241 | 2012-08-15 | 348,718,700 | -1,466,000 | 60.9156 | 572,462,087 | 2012-07-31 |
| 3242 | 2012-08-14 | 350,184,700 | -181,700 | 61.1717 | 572,462,087 | 2012-07-31 |
| 3243 | 2012-08-13 | 350,366,400 | -1,918,000 | 61.2034 | 572,462,087 | 2012-07-31 |
| 3244 | 2012-08-10 | 352,284,400 | 219,000 | 61.5385 | 572,462,087 | 2012-07-31 |
| 3245 | 2012-08-09 | 352,065,400 | -366,000 | 61.5002 | 572,462,087 | 2012-07-31 |
| 3246 | 2012-08-08 | 352,431,400 | 46,800 | 61.5641 | 572,462,087 | 2012-07-31 |
| 3247 | 2012-08-07 | 352,384,600 | -428,000 | 61.5560 | 572,462,087 | 2012-07-31 |
| 3248 | 2012-08-06 | 352,812,600 | 1,220,500 | 61.6307 | 572,462,087 | 2012-07-31 |
| 3249 | 2012-08-03 | 351,592,100 | -289,900 | 61.4175 | 572,462,087 | 2012-07-31 |
| 3250 | 2012-08-02 | 351,882,000 | -312,875 | 61.4682 | 572,462,087 | 2012-07-31 |
| 3251 | 2012-08-01 | 352,194,875 | -623,500 | 61.5228 | 572,462,087 | 2012-07-31 |
| 3252 | 2012-07-31 | 352,818,375 | 168,000 | 61.6317 | 572,462,087 | 2012-07-31 |
| 3253 | 2012-07-30 | 352,650,375 | -260,000 | 61.9269 | 569,462,087 | 2012-06-30 |
| 3254 | 2012-07-27 | 352,910,375 | -109,500 | 61.9726 | 569,462,087 | 2012-06-30 |
| 3255 | 2012-07-26 | 353,019,875 | -5,000 | 61.9918 | 569,462,087 | 2012-06-30 |
| 3256 | 2012-07-25 | 353,024,875 | 361,000 | 61.9927 | 569,462,087 | 2012-06-30 |
| 3257 | 2012-07-24 | 352,663,875 | -203,000 | 61.9293 | 569,462,087 | 2012-06-30 |
| 3258 | 2012-07-23 | 352,866,875 | -32,000 | 61.9649 | 569,462,087 | 2012-06-30 |
| 3259 | 2012-07-20 | 352,898,875 | -965,000 | 61.9706 | 569,462,087 | 2012-06-30 |
| 3260 | 2012-07-19 | 353,863,875 | 304,000 | 62.1400 | 569,462,087 | 2012-06-30 |
| 3261 | 2012-07-18 | 353,559,875 | -315,500 | 62.0866 | 569,462,087 | 2012-06-30 |
| 3262 | 2012-07-17 | 353,875,375 | -267,800 | 62.1420 | 569,462,087 | 2012-06-30 |
| 3263 | 2012-07-16 | 354,143,175 | 2,983,400 | 62.1891 | 569,462,087 | 2012-06-30 |
| 3264 | 2012-07-13 | 351,159,775 | 754,000 | 61.6652 | 569,462,087 | 2012-06-30 |
| 3265 | 2012-07-12 | 350,405,775 | -70,000 | 61.5328 | 569,462,087 | 2012-06-30 |
| 3266 | 2012-07-11 | 350,475,775 | 321,300 | 61.5451 | 569,462,087 | 2012-06-30 |
| 3267 | 2012-07-10 | 350,154,475 | 718,000 | 61.4886 | 569,462,087 | 2012-06-30 |
| 3268 | 2012-07-09 | 349,436,475 | -412,000 | 61.3626 | 569,462,087 | 2012-06-30 |
| 3269 | 2012-07-06 | 349,848,475 | -440,325 | 61.4349 | 569,462,087 | 2012-06-30 |
| 3270 | 2012-07-05 | 350,288,800 | -425,500 | 61.5122 | 569,462,087 | 2012-06-30 |
| 3271 | 2012-07-04 | 350,714,300 | -363,200 | 61.5869 | 569,462,087 | 2012-06-30 |
| 3272 | 2012-07-03 | 351,077,500 | -159,500 | 61.6507 | 569,462,087 | 2012-06-30 |
| 3273 | 2012-06-29 | 351,237,000 | -520,250 | 61.6787 | 569,462,087 | 2012-06-19 |
| 3274 | 2012-06-28 | 351,757,250 | -1,190,100 | 61.7701 | 569,462,087 | 2012-06-19 |
| 3275 | 2012-06-27 | 352,947,350 | -220,000 | 61.9791 | 569,462,087 | 2012-06-19 |
| 3276 | 2012-06-26 | 353,167,350 | 15,216,300 | 62.0177 | 569,462,087 | 2012-06-19 |
| 3277 | 2012-06-25 | 337,951,050 | 216,000 | 59.3457 | 569,462,087 | 2012-06-19 |
| 3278 | 2012-06-22 | 337,735,050 | -1,013,543 | 59.3077 | 569,462,087 | 2012-06-19 |
| 3279 | 2012-06-21 | 338,748,593 | -532,000 | 59.4857 | 569,462,087 | 2012-06-19 |
| 3280 | 2012-06-20 | 339,280,593 | 4,835,000 | 59.5791 | 569,462,087 | 2012-06-19 |
| 3281 | 2012-06-19 | 334,445,593 | 1,749,700 | 58.7301 | 569,462,087 | 2012-06-19 |
| 3282 | 2012-06-18 | 332,695,893 | -24,000 | 61.1054 | 544,462,087 | 2012-05-31 |
| 3283 | 2012-06-15 | 332,719,893 | -12,000 | 61.1098 | 544,462,087 | 2012-05-31 |
| 3284 | 2012-06-14 | 332,731,893 | -693,000 | 61.1120 | 544,462,087 | 2012-05-31 |
| 3285 | 2012-06-13 | 333,424,893 | -7,400 | 61.2393 | 544,462,087 | 2012-05-31 |
| 3286 | 2012-06-12 | 333,432,293 | 555,500 | 61.2407 | 544,462,087 | 2012-05-31 |
| 3287 | 2012-06-11 | 332,876,793 | -67,000 | 61.1387 | 544,462,087 | 2012-05-31 |
| 3288 | 2012-06-08 | 332,943,793 | -870,900 | 61.1510 | 544,462,087 | 2012-05-31 |
| 3289 | 2012-06-07 | 333,814,693 | -136,500 | 61.3109 | 544,462,087 | 2012-05-31 |
| 3290 | 2012-06-06 | 333,951,193 | 275,500 | 61.3360 | 544,462,087 | 2012-05-31 |
| 3291 | 2012-06-05 | 333,675,693 | -361,000 | 61.2854 | 544,462,087 | 2012-05-31 |
| 3292 | 2012-06-04 | 334,036,693 | -2,266,000 | 61.3517 | 544,462,087 | 2012-05-31 |
| 3293 | 2012-06-01 | 336,302,693 | -950,900 | 61.7679 | 544,462,087 | 2012-05-31 |
| 3294 | 2012-05-31 | 337,253,593 | 321,900 | 61.9425 | 544,462,087 | 2012-05-31 |
| 3295 | 2012-05-30 | 336,931,693 | 695,600 | 61.8834 | 544,462,087 | 2012-04-30 |
| 3296 | 2012-05-29 | 336,236,093 | 253,000 | 61.7556 | 544,462,087 | 2012-04-30 |
| 3297 | 2012-05-28 | 335,983,093 | 18,100 | 61.7092 | 544,462,087 | 2012-04-30 |
| 3298 | 2012-05-25 | 335,964,993 | 38,500 | 61.7059 | 544,462,087 | 2012-04-30 |
| 3299 | 2012-05-24 | 335,926,493 | 783,500 | 61.6988 | 544,462,087 | 2012-04-30 |
| 3300 | 2012-05-23 | 335,142,993 | 888,500 | 61.5549 | 544,462,087 | 2012-04-30 |
| 3301 | 2012-05-22 | 334,254,493 | 366,600 | 61.3917 | 544,462,087 | 2012-04-30 |
| 3302 | 2012-05-21 | 333,887,893 | 794,400 | 61.3244 | 544,462,087 | 2012-04-30 |
| 3303 | 2012-05-18 | 333,093,493 | 320,600 | 61.1785 | 544,462,087 | 2012-04-30 |
| 3304 | 2012-05-17 | 332,772,893 | 19,000 | 61.1196 | 544,462,087 | 2012-04-30 |
| 3305 | 2012-05-16 | 332,753,893 | 371,500 | 61.1161 | 544,462,087 | 2012-04-30 |
| 3306 | 2012-05-15 | 332,382,393 | -356,500 | 61.0478 | 544,462,087 | 2012-04-30 |
| 3307 | 2012-05-14 | 332,738,893 | 299,800 | 61.1133 | 544,462,087 | 2012-04-30 |
| 3308 | 2012-05-11 | 332,439,093 | -691,100 | 61.0583 | 544,462,087 | 2012-04-30 |
| 3309 | 2012-05-10 | 333,130,193 | -89,500 | 61.1852 | 544,462,087 | 2012-04-30 |
| 3310 | 2012-05-09 | 333,219,693 | 650,500 | 61.2016 | 544,462,087 | 2012-04-30 |
| 3311 | 2012-05-08 | 332,569,193 | -582,000 | 61.0822 | 544,462,087 | 2012-04-30 |
| 3312 | 2012-05-07 | 333,151,193 | -749,900 | 61.1891 | 544,462,087 | 2012-04-30 |
| 3313 | 2012-05-04 | 333,901,093 | 184,000 | 61.3268 | 544,462,087 | 2012-04-30 |
| 3314 | 2012-05-03 | 333,717,093 | 360,000 | 61.2930 | 544,462,087 | 2012-04-30 |
| 3315 | 2012-05-02 | 333,357,093 | -734,400 | 61.2269 | 544,462,087 | 2012-04-30 |
| 3316 | 2012-04-30 | 334,091,493 | -543,500 | 61.3618 | 544,462,087 | 2012-04-30 |
| 3317 | 2012-04-27 | 334,634,993 | 1,598,400 | 61.4616 | 544,462,087 | 2012-03-31 |
| 3318 | 2012-04-26 | 333,036,593 | -981,500 | 61.1680 | 544,462,087 | 2012-03-31 |
| 3319 | 2012-04-25 | 334,018,093 | 263,000 | 61.3483 | 544,462,087 | 2012-03-31 |
| 3320 | 2012-04-24 | 333,755,093 | 388,500 | 61.3000 | 544,462,087 | 2012-03-31 |
| 3321 | 2012-04-23 | 333,366,593 | -338,500 | 61.2286 | 544,462,087 | 2012-03-31 |
| 3322 | 2012-04-20 | 333,705,093 | -2,278,500 | 61.2908 | 544,462,087 | 2012-03-31 |
| 3323 | 2012-04-19 | 335,983,593 | -26,000 | 61.7093 | 544,462,087 | 2012-03-31 |
| 3324 | 2012-04-18 | 336,009,593 | 224,000 | 61.7140 | 544,462,087 | 2012-03-31 |
| 3325 | 2012-04-17 | 335,785,593 | 233,800 | 61.6729 | 544,462,087 | 2012-03-31 |
| 3326 | 2012-04-16 | 335,551,793 | 388,000 | 61.6300 | 544,462,087 | 2012-03-31 |
| 3327 | 2012-04-13 | 335,163,793 | -50,700 | 61.5587 | 544,462,087 | 2012-03-31 |
| 3328 | 2012-04-12 | 335,214,493 | -236,000 | 61.5680 | 544,462,087 | 2012-03-31 |
| 3329 | 2012-04-11 | 335,450,493 | 1,093,500 | 61.6114 | 544,462,087 | 2012-03-31 |
| 3330 | 2012-04-10 | 334,356,993 | 1,108,000 | 61.4105 | 544,462,087 | 2012-03-31 |
| 3331 | 2012-04-05 | 333,248,993 | -44,500 | 61.2070 | 544,462,087 | 2012-03-31 |
| 3332 | 2012-04-03 | 333,293,493 | 392,300 | 61.2152 | 544,462,087 | 2012-03-31 |
| 3333 | 2012-04-02 | 332,901,193 | -94,000 | 61.1431 | 544,462,087 | 2012-03-31 |
| 3334 | 2012-03-30 | 332,995,193 | -258,500 | 61.1604 | 544,462,087 | 2012-02-29 |
| 3335 | 2012-03-29 | 333,253,693 | 770,000 | 61.2079 | 544,462,087 | 2012-02-29 |
| 3336 | 2012-03-28 | 332,483,693 | 1,016,800 | 61.0665 | 544,462,087 | 2012-02-29 |
| 3337 | 2012-03-27 | 331,466,893 | 801,500 | 60.8797 | 544,462,087 | 2012-02-29 |
| 3338 | 2012-03-26 | 330,665,393 | -392,519 | 60.7325 | 544,462,087 | 2012-02-29 |
| 3339 | 2012-03-23 | 331,057,912 | -269,000 | 60.8046 | 544,462,087 | 2012-02-29 |
| 3340 | 2012-03-22 | 331,326,912 | -166,000 | 60.8540 | 544,462,087 | 2012-02-29 |
| 3341 | 2012-03-21 | 331,492,912 | -189,900 | 60.8845 | 544,462,087 | 2012-02-29 |
| 3342 | 2012-03-20 | 331,682,812 | 951,019 | 60.9194 | 544,462,087 | 2012-02-29 |
| 3343 | 2012-03-19 | 330,731,793 | 293,000 | 60.7447 | 544,462,087 | 2012-02-29 |
| 3344 | 2012-03-16 | 330,438,793 | 12,157,500 | 60.6909 | 544,462,087 | 2012-02-29 |
| 3345 | 2012-03-15 | 318,281,293 | -388,400 | 58.4579 | 544,462,087 | 2012-02-29 |
| 3346 | 2012-03-14 | 318,669,693 | -853,086 | 58.5293 | 544,462,087 | 2012-02-29 |
| 3347 | 2012-03-13 | 319,522,779 | -628,000 | 58.6860 | 544,462,087 | 2012-02-29 |
| 3348 | 2012-03-12 | 320,150,779 | -981,000 | 58.8013 | 544,462,087 | 2012-02-29 |
| 3349 | 2012-03-09 | 321,131,779 | 3,728 | 58.9815 | 544,462,087 | 2012-02-29 |
| 3350 | 2012-03-08 | 321,128,051 | -953,500 | 58.9808 | 544,462,087 | 2012-02-29 |
| 3351 | 2012-03-07 | 322,081,551 | -1,444,600 | 59.1559 | 544,462,087 | 2012-02-29 |
| 3352 | 2012-03-06 | 323,526,151 | -1,759,400 | 59.4212 | 544,462,087 | 2012-02-29 |
| 3353 | 2012-03-05 | 325,285,551 | -6,494,200 | 59.7444 | 544,462,087 | 2012-02-29 |
| 3354 | 2012-03-02 | 331,779,751 | -588,600 | 60.9372 | 544,462,087 | 2012-02-29 |
| 3355 | 2012-03-01 | 332,368,351 | -1,989,000 | 61.0453 | 544,462,087 | 2012-02-29 |
| 3356 | 2012-02-29 | 334,357,351 | -3,377,000 | 61.4106 | 544,462,087 | 2012-02-29 |
| 3357 | 2012-02-28 | 337,734,351 | -349,400 | 62.0308 | 544,462,087 | 2012-02-20 |
| 3358 | 2012-02-27 | 338,083,751 | 154,000 | 62.0950 | 544,462,087 | 2012-02-20 |
| 3359 | 2012-02-24 | 337,929,751 | 220,300 | 62.0667 | 544,462,087 | 2012-02-20 |
| 3360 | 2012-02-23 | 337,709,451 | -380,800 | 62.0263 | 544,462,087 | 2012-02-20 |
| 3361 | 2012-02-22 | 338,090,251 | -8,659,500 | 62.0962 | 544,462,087 | 2012-02-20 |
| 3362 | 2012-02-21 | 346,749,751 | -1,747,300 | 63.6867 | 544,462,087 | 2012-02-20 |
| 3363 | 2012-02-20 | 348,497,051 | 89,005,500 | 64.0076 | 544,462,087 | 2012-02-20 |
| 3364 | 2012-02-17 | 259,491,551 | -921,100 | 57.0986 | 454,462,087 | 2012-01-31 |
| 3365 | 2012-02-16 | 260,412,651 | -319,200 | 57.3013 | 454,462,087 | 2012-01-31 |
| 3366 | 2012-02-15 | 260,731,851 | 12,789,700 | 57.3715 | 454,462,087 | 2012-01-31 |
| 3367 | 2012-02-14 | 247,942,151 | 1,044,600 | 54.5573 | 454,462,087 | 2012-01-31 |
| 3368 | 2012-02-13 | 246,897,551 | -1,386,200 | 54.3274 | 454,462,087 | 2012-01-31 |
| 3369 | 2012-02-10 | 248,283,751 | 171,400 | 54.6324 | 454,462,087 | 2012-01-31 |
| 3370 | 2012-02-09 | 248,112,351 | -862,400 | 54.5947 | 454,462,087 | 2012-01-31 |
| 3371 | 2012-02-08 | 248,974,751 | -1,319,102 | 54.7845 | 454,462,087 | 2012-01-31 |
| 3372 | 2012-02-07 | 250,293,853 | 1,632,978 | 55.0747 | 454,462,087 | 2012-01-31 |
| 3373 | 2012-02-06 | 248,660,875 | -641,500 | 54.7154 | 454,462,087 | 2012-01-31 |
| 3374 | 2012-02-03 | 249,302,375 | 1,277,300 | 54.8566 | 454,462,087 | 2012-01-31 |
| 3375 | 2012-02-02 | 248,025,075 | -167,500 | 54.5755 | 454,462,087 | 2012-01-31 |
| 3376 | 2012-02-01 | 248,192,575 | -24,000 | 54.6124 | 454,462,087 | 2012-01-31 |
| 3377 | 2012-01-31 | 248,216,575 | 107,500 | 54.6177 | 454,462,087 | 2012-01-31 |
| 3378 | 2012-01-30 | 248,109,075 | 246,500 | 54.5940 | 454,462,087 | 2011-12-31 |
| 3379 | 2012-01-27 | 247,862,575 | -119,900 | 54.5398 | 454,462,087 | 2011-12-31 |
| 3380 | 2012-01-26 | 247,982,475 | 282,000 | 54.5662 | 454,462,087 | 2011-12-31 |
| 3381 | 2012-01-20 | 247,700,475 | 208,400 | 54.5041 | 454,462,087 | 2011-12-31 |
| 3382 | 2012-01-19 | 247,492,075 | -84,600 | 54.4582 | 454,462,087 | 2011-12-31 |
| 3383 | 2012-01-18 | 247,576,675 | -5,000 | 54.4769 | 454,462,087 | 2011-12-31 |
| 3384 | 2012-01-17 | 247,581,675 | 19,000 | 54.4780 | 454,462,087 | 2011-12-31 |
| 3385 | 2012-01-16 | 247,562,675 | -184,686 | 54.4738 | 454,462,087 | 2011-12-31 |
| 3386 | 2012-01-13 | 247,747,361 | -190,000 | 54.5144 | 454,462,087 | 2011-12-31 |
| 3387 | 2012-01-12 | 247,937,361 | -77,200 | 54.5562 | 454,462,087 | 2011-12-31 |
| 3388 | 2012-01-11 | 248,014,561 | -1,600 | 54.5732 | 454,462,087 | 2011-12-31 |
| 3389 | 2012-01-10 | 248,016,161 | 66,000 | 54.5736 | 454,462,087 | 2011-12-31 |
| 3390 | 2012-01-09 | 247,950,161 | -25,300 | 54.5590 | 454,462,087 | 2011-12-31 |
| 3391 | 2012-01-06 | 247,975,461 | 1,500 | 54.5646 | 454,462,087 | 2011-12-31 |
| 3392 | 2012-01-05 | 247,973,961 | 120,500 | 54.5643 | 454,462,087 | 2011-12-31 |
| 3393 | 2012-01-04 | 247,853,461 | -96,500 | 54.5378 | 454,462,087 | 2011-12-31 |
| 3394 | 2012-01-03 | 247,949,961 | -111,000 | 54.5590 | 454,462,087 | 2011-12-31 |
| 3395 | 2011-12-30 | 248,060,961 | -69,000 | 54.5834 | 454,462,087 | 2011-11-30 |
| 3396 | 2011-12-29 | 248,129,961 | 780,200 | 54.5986 | 454,462,087 | 2011-11-30 |
| 3397 | 2011-12-28 | 247,349,761 | -124,900 | 54.4269 | 454,462,087 | 2011-11-30 |
| 3398 | 2011-12-23 | 247,474,661 | 115,600 | 54.4544 | 454,462,087 | 2011-11-30 |
| 3399 | 2011-12-22 | 247,359,061 | 68,700 | 54.4290 | 454,462,087 | 2011-11-30 |
| 3400 | 2011-12-21 | 247,290,361 | 148,000 | 54.4139 | 454,462,087 | 2011-11-30 |
| 3401 | 2011-12-20 | 247,142,361 | 145,200 | 54.3813 | 454,462,087 | 2011-11-30 |
| 3402 | 2011-12-19 | 246,997,161 | -31,200 | 54.3493 | 454,462,087 | 2011-11-30 |
| 3403 | 2011-12-16 | 247,028,361 | 67,300 | 54.3562 | 454,462,087 | 2011-11-30 |
| 3404 | 2011-12-15 | 246,961,061 | 103,400 | 54.3414 | 454,462,087 | 2011-11-30 |
| 3405 | 2011-12-14 | 246,857,661 | -66,700 | 54.3186 | 454,462,087 | 2011-11-30 |
| 3406 | 2011-12-13 | 246,924,361 | 82,400 | 54.3333 | 454,462,087 | 2011-11-30 |
| 3407 | 2011-12-12 | 246,841,961 | 27,700 | 54.3152 | 454,462,087 | 2011-11-30 |
| 3408 | 2011-12-09 | 246,814,261 | 109,300 | 54.3091 | 454,462,087 | 2011-11-30 |
| 3409 | 2011-12-08 | 246,704,961 | -18,200 | 54.2850 | 454,462,087 | 2011-11-30 |
| 3410 | 2011-12-07 | 246,723,161 | -186,900 | 54.2891 | 454,462,087 | 2011-11-30 |
| 3411 | 2011-12-06 | 246,910,061 | -4,684,413,051 | 54.3302 | 454,462,087 | 2011-11-30 |
| 3412 | 2011-12-05 | 4,931,323,112 | 0 | 1,085.0901 | 454,462,087 | 2011-11-30 |
| 3413 | 2011-12-02 | 4,931,323,112 | 0 | 1,085.0901 | 454,462,087 | 2011-11-30 |
| 3414 | 2011-12-01 | 4,931,323,112 | 0 | 1,085.0901 | 454,462,087 | 2011-11-30 |
| 3415 | 2011-11-30 | 4,931,323,112 | 0 | 1,085.0901 | 454,462,087 | 2011-11-30 |
| 3416 | 2011-11-29 | 4,931,323,112 | 0 | 1,085.0901 | 454,462,087 | 2011-11-21 |
| 3417 | 2011-11-28 | 4,931,323,112 | 0 | 1,085.0901 | 454,462,087 | 2011-11-21 |
| 3418 | 2011-11-25 | 4,931,323,112 | 0 | 1,085.0901 | 454,462,087 | 2011-11-21 |
| 3419 | 2011-11-24 | 4,931,323,112 | 0 | 1,085.0901 | 454,462,087 | 2011-11-21 |
| 3420 | 2011-11-23 | 4,931,323,112 | 0 | 1,085.0901 | 454,462,087 | 2011-11-21 |
| 3421 | 2011-11-22 | 4,931,323,112 | 0 | 1,085.0901 | 454,462,087 | 2011-11-21 |
| 3422 | 2011-11-21 | 4,931,323,112 | 101,983 | 1,085.0901 | 454,462,087 | 2011-11-21 |
| 3423 | 2011-11-18 | 4,931,221,129 | -3,028,000 | 54.2534 | 9,089,241,759 | 2011-10-31 |
| 3424 | 2011-11-17 | 4,934,249,129 | -724,000 | 54.2867 | 9,089,241,759 | 2011-10-31 |
| 3425 | 2011-11-16 | 4,934,973,129 | 2,146,000 | 54.2947 | 9,089,241,759 | 2011-10-31 |
| 3426 | 2011-11-15 | 4,932,827,129 | 7,042,000 | 54.2711 | 9,089,241,759 | 2011-10-31 |
| 3427 | 2011-11-14 | 4,925,785,129 | 1,540,000 | 54.1936 | 9,089,241,759 | 2011-10-31 |
| 3428 | 2011-11-11 | 4,924,245,129 | -804,000 | 54.1766 | 9,089,241,759 | 2011-10-31 |
| 3429 | 2011-11-10 | 4,925,049,129 | 882,000 | 54.1855 | 9,089,241,759 | 2011-10-31 |
| 3430 | 2011-11-09 | 4,924,167,129 | -1,643,200 | 54.1758 | 9,089,241,759 | 2011-10-31 |
| 3431 | 2011-11-08 | 4,925,810,329 | 6,134,000 | 54.1939 | 9,089,241,759 | 2011-10-31 |
| 3432 | 2011-11-07 | 4,919,676,329 | 106,000 | 54.1264 | 9,089,241,759 | 2011-10-31 |
| 3433 | 2011-11-04 | 4,919,570,329 | 2,260,000 | 54.1252 | 9,089,241,759 | 2011-10-31 |
| 3434 | 2011-11-03 | 4,917,310,329 | 2,660,000 | 54.1003 | 9,089,241,759 | 2011-10-31 |
| 3435 | 2011-11-02 | 4,914,650,329 | -6,340,000 | 54.0711 | 9,089,241,759 | 2011-10-31 |
| 3436 | 2011-11-01 | 4,920,990,329 | 3,460,500 | 54.1408 | 9,089,241,759 | 2011-10-31 |
| 3437 | 2011-10-31 | 4,917,529,829 | 8,852,000 | 54.1028 | 9,089,241,759 | 2011-10-31 |
| 3438 | 2011-10-28 | 4,908,677,829 | -1,648,000 | 54.0054 | 9,089,241,759 | 2011-09-30 |
| 3439 | 2011-10-27 | 4,910,325,829 | 6,208,000 | 54.0235 | 9,089,241,759 | 2011-09-30 |
| 3440 | 2011-10-26 | 4,904,117,829 | -3,228,000 | 53.9552 | 9,089,241,759 | 2011-09-30 |
| 3441 | 2011-10-25 | 4,907,345,829 | -4,152,000 | 53.9907 | 9,089,241,759 | 2011-09-30 |
| 3442 | 2011-10-24 | 4,911,497,829 | -394,000 | 54.0364 | 9,089,241,759 | 2011-09-30 |
| 3443 | 2011-10-21 | 4,911,891,829 | 3,016,000 | 54.0407 | 9,089,241,759 | 2011-09-30 |
| 3444 | 2011-10-20 | 4,908,875,829 | -6,850,000 | 54.0075 | 9,089,241,759 | 2011-09-30 |
| 3445 | 2011-10-19 | 4,915,725,829 | 16,582,000 | 54.0829 | 9,089,241,759 | 2011-09-30 |
| 3446 | 2011-10-18 | 4,899,143,829 | 21,841,500 | 53.9005 | 9,089,241,759 | 2011-09-30 |
| 3447 | 2011-10-17 | 4,877,302,329 | 2,187,200 | 53.6602 | 9,089,241,759 | 2011-09-30 |
| 3448 | 2011-10-14 | 4,875,115,129 | 1,916,000 | 53.6361 | 9,089,241,759 | 2011-09-30 |
| 3449 | 2011-10-13 | 4,873,199,129 | -3,324,000 | 53.6150 | 9,089,241,759 | 2011-09-30 |
| 3450 | 2011-10-12 | 4,876,523,129 | -42,000 | 53.6516 | 9,089,241,759 | 2011-09-30 |
| 3451 | 2011-10-11 | 4,876,565,129 | -1,302,000 | 53.6521 | 9,089,241,759 | 2011-09-30 |
| 3452 | 2011-10-10 | 4,877,867,129 | 1,266,000 | 53.6664 | 9,089,241,759 | 2011-09-30 |
| 3453 | 2011-10-07 | 4,876,601,129 | 3,526,000 | 53.6525 | 9,089,241,759 | 2011-09-30 |
| 3454 | 2011-10-06 | 4,873,075,129 | -2,249,200 | 53.6137 | 9,089,241,759 | 2011-09-30 |
| 3455 | 2011-10-04 | 4,875,324,329 | -2,400,000 | 53.6384 | 9,089,241,759 | 2011-09-30 |
| 3456 | 2011-10-03 | 4,877,724,329 | 1,276,000 | 53.6648 | 9,089,241,759 | 2011-09-30 |
| 3457 | 2011-09-30 | 4,876,448,329 | 932,000 | 53.6508 | 9,089,241,759 | 2011-09-30 |
| 3458 | 2011-09-29 | 4,875,516,329 | 0 | 53.6405 | 9,089,241,759 | 2011-08-31 |
| 3459 | 2011-09-28 | 4,875,516,329 | -388,000 | 53.6405 | 9,089,241,759 | 2011-08-31 |
| 3460 | 2011-09-27 | 4,875,904,329 | 278,000 | 53.6448 | 9,089,241,759 | 2011-08-31 |
| 3461 | 2011-09-26 | 4,875,626,329 | 1,352,000 | 53.6417 | 9,089,241,759 | 2011-08-31 |
| 3462 | 2011-09-23 | 4,874,274,329 | 68,000 | 53.6269 | 9,089,241,759 | 2011-08-31 |
| 3463 | 2011-09-22 | 4,874,206,329 | 1,410,000 | 53.6261 | 9,089,241,759 | 2011-08-31 |
| 3464 | 2011-09-21 | 4,872,796,329 | -594,000 | 53.6106 | 9,089,241,759 | 2011-08-31 |
| 3465 | 2011-09-20 | 4,873,390,329 | 1,928,000 | 53.6171 | 9,089,241,759 | 2011-08-31 |
| 3466 | 2011-09-19 | 4,871,462,329 | -874,000 | 53.5959 | 9,089,241,759 | 2011-08-31 |
| 3467 | 2011-09-16 | 4,872,336,329 | -2,120,000 | 53.6055 | 9,089,241,759 | 2011-08-31 |
| 3468 | 2011-09-15 | 4,874,456,329 | 2,102,000 | 53.6289 | 9,089,241,759 | 2011-08-31 |
| 3469 | 2011-09-14 | 4,872,354,329 | -94,000 | 53.6057 | 9,089,241,759 | 2011-08-31 |
| 3470 | 2011-09-12 | 4,872,448,329 | 1,088,000 | 53.6068 | 9,089,241,759 | 2011-08-31 |
| 3471 | 2011-09-09 | 4,871,360,329 | 64,000 | 53.5948 | 9,089,241,759 | 2011-08-31 |
| 3472 | 2011-09-08 | 4,871,296,329 | -3,418,000 | 53.5941 | 9,089,241,759 | 2011-08-31 |
| 3473 | 2011-09-07 | 4,874,714,329 | -1,690,000 | 53.6317 | 9,089,241,759 | 2011-08-31 |
| 3474 | 2011-09-06 | 4,876,404,329 | 1,916,000 | 53.6503 | 9,089,241,759 | 2011-08-31 |
| 3475 | 2011-09-05 | 4,874,488,329 | 5,118,000 | 53.6292 | 9,089,241,759 | 2011-08-31 |
| 3476 | 2011-09-02 | 4,869,370,329 | 7,020,000 | 53.5729 | 9,089,241,759 | 2011-08-31 |
| 3477 | 2011-09-01 | 4,862,350,329 | 3,660,000 | 53.4957 | 9,089,241,759 | 2011-08-31 |
| 3478 | 2011-08-31 | 4,858,690,329 | 656,000 | 53.4554 | 9,089,241,759 | 2011-08-31 |
| 3479 | 2011-08-30 | 4,858,034,329 | 3,544,000 | 53.4482 | 9,089,241,759 | 2011-07-31 |
| 3480 | 2011-08-29 | 4,854,490,329 | -2,262,000 | 53.4092 | 9,089,241,759 | 2011-07-31 |
| 3481 | 2011-08-26 | 4,856,752,329 | 1,710,000 | 53.4341 | 9,089,241,759 | 2011-07-31 |
| 3482 | 2011-08-25 | 4,855,042,329 | 5,040,000 | 53.4153 | 9,089,241,759 | 2011-07-31 |
| 3483 | 2011-08-24 | 4,850,002,329 | 4,030,000 | 53.3598 | 9,089,241,759 | 2011-07-31 |
| 3484 | 2011-08-23 | 4,845,972,329 | -1,260,000 | 53.3155 | 9,089,241,759 | 2011-07-31 |
| 3485 | 2011-08-22 | 4,847,232,329 | 4,394,000 | 53.3293 | 9,089,241,759 | 2011-07-31 |
| 3486 | 2011-08-19 | 4,842,838,329 | -2,766,000 | 53.2810 | 9,089,241,759 | 2011-07-31 |
| 3487 | 2011-08-18 | 4,845,604,329 | -1,022,000 | 53.3114 | 9,089,241,759 | 2011-07-31 |
| 3488 | 2011-08-17 | 4,846,626,329 | -3,826,000 | 53.3227 | 9,089,241,759 | 2011-07-31 |
| 3489 | 2011-08-16 | 4,850,452,329 | -2,874,000 | 53.3648 | 9,089,241,759 | 2011-07-31 |
| 3490 | 2011-08-15 | 4,853,326,329 | -1,102,000 | 53.3964 | 9,089,241,759 | 2011-07-31 |
| 3491 | 2011-08-12 | 4,854,428,329 | 2,668,000 | 53.4085 | 9,089,241,759 | 2011-07-31 |
| 3492 | 2011-08-11 | 4,851,760,329 | 8,278,000 | 53.3792 | 9,089,241,759 | 2011-07-31 |
| 3493 | 2011-08-10 | 4,843,482,329 | 318,000 | 53.2881 | 9,089,241,759 | 2011-07-31 |
| 3494 | 2011-08-09 | 4,843,164,329 | 1,882,000 | 53.2846 | 9,089,241,759 | 2011-07-31 |
| 3495 | 2011-08-08 | 4,841,282,329 | -2,546,000 | 53.2639 | 9,089,241,759 | 2011-07-31 |
| 3496 | 2011-08-05 | 4,843,828,329 | -12,406,000 | 53.2919 | 9,089,241,759 | 2011-07-31 |
| 3497 | 2011-08-04 | 4,856,234,329 | -5,098,000 | 53.4284 | 9,089,241,759 | 2011-07-31 |
| 3498 | 2011-08-03 | 4,861,332,329 | -2,712,000 | 53.4845 | 9,089,241,759 | 2011-07-31 |
| 3499 | 2011-08-02 | 4,864,044,329 | 1,906,000 | 53.5143 | 9,089,241,759 | 2011-07-31 |
| 3500 | 2011-08-01 | 4,862,138,329 | 2,176,000 | 53.4933 | 9,089,241,759 | 2011-07-31 |
| 3501 | 2011-07-29 | 4,859,962,329 | -1,580,000 | 53.4694 | 9,089,241,759 | 2011-06-30 |
| 3502 | 2011-07-28 | 4,861,542,329 | -9,940,000 | 53.4868 | 9,089,241,759 | 2011-06-30 |
| 3503 | 2011-07-27 | 4,871,482,329 | -3,496,000 | 53.5961 | 9,089,241,759 | 2011-06-30 |
| 3504 | 2011-07-26 | 4,874,978,329 | -6,144,000 | 53.6346 | 9,089,241,759 | 2011-06-30 |
| 3505 | 2011-07-25 | 4,881,122,329 | -7,636,000 | 53.7022 | 9,089,241,759 | 2011-06-30 |
| 3506 | 2011-07-22 | 4,888,758,329 | 3,632,000 | 53.7862 | 9,089,241,759 | 2011-06-30 |
| 3507 | 2011-07-21 | 4,885,126,329 | -2,461,715 | 53.7462 | 9,089,241,759 | 2011-06-30 |
| 3508 | 2011-07-20 | 4,887,588,044 | 4,273,141 | 53.7733 | 9,089,241,759 | 2011-06-30 |
| 3509 | 2011-07-19 | 4,883,314,903 | -2,186,000 | 53.7263 | 9,089,241,759 | 2011-06-30 |
| 3510 | 2011-07-18 | 4,885,500,903 | -3,450,000 | 53.7504 | 9,089,241,759 | 2011-06-30 |
| 3511 | 2011-07-15 | 4,888,950,903 | 1,564,000 | 53.7883 | 9,089,241,759 | 2011-06-30 |
| 3512 | 2011-07-14 | 4,887,386,903 | -1,238,000 | 53.7711 | 9,089,241,759 | 2011-06-30 |
| 3513 | 2011-07-13 | 4,888,624,903 | -7,094,000 | 53.7847 | 9,089,241,759 | 2011-06-30 |
| 3514 | 2011-07-12 | 4,895,718,903 | -4,544,000 | 53.8628 | 9,089,241,759 | 2011-06-30 |
| 3515 | 2011-07-11 | 4,900,262,903 | 1,162,000 | 53.9128 | 9,089,241,759 | 2011-06-30 |
| 3516 | 2011-07-08 | 4,899,100,903 | 1,510,000 | 53.9000 | 9,089,241,759 | 2011-06-30 |
| 3517 | 2011-07-07 | 4,897,590,903 | -1,240,000 | 53.8834 | 9,089,241,759 | 2011-06-30 |
| 3518 | 2011-07-06 | 4,898,830,903 | 84,000 | 53.8970 | 9,089,241,759 | 2011-06-30 |
| 3519 | 2011-07-05 | 4,898,746,903 | 986,000 | 53.8961 | 9,089,241,759 | 2011-06-30 |
| 3520 | 2011-07-04 | 4,897,760,903 | -1,000,000 | 53.8853 | 9,089,241,759 | 2011-06-30 |
| 3521 | 2011-06-30 | 4,898,760,903 | 1,005,111 | 53.8963 | 9,089,241,759 | 2011-06-30 |
| 3522 | 2011-06-29 | 4,897,755,792 | 502,000 | 53.8895 | 9,088,519,488 | 2011-05-31 |
| 3523 | 2011-06-28 | 4,897,253,792 | 982,000 | 53.8840 | 9,088,519,488 | 2011-05-31 |
| 3524 | 2011-06-27 | 4,896,271,792 | 2,712,000 | 53.8732 | 9,088,519,488 | 2011-05-31 |
| 3525 | 2011-06-24 | 4,893,559,792 | 4,166,000 | 53.8433 | 9,088,519,488 | 2011-05-31 |
| 3526 | 2011-06-23 | 4,889,393,792 | 6,060,000 | 53.7975 | 9,088,519,488 | 2011-05-31 |
| 3527 | 2011-06-22 | 4,883,333,792 | -9,342,000 | 53.7308 | 9,088,519,488 | 2011-05-31 |
| 3528 | 2011-06-21 | 4,892,675,792 | 4,349,777 | 53.8336 | 9,088,519,488 | 2011-05-31 |
| 3529 | 2011-06-20 | 4,888,326,015 | -7,302,000 | 53.7857 | 9,088,519,488 | 2011-05-31 |
| 3530 | 2011-06-17 | 4,895,628,015 | -2,526,000 | 53.8661 | 9,088,519,488 | 2011-05-31 |
| 3531 | 2011-06-16 | 4,898,154,015 | -2,222,000 | 53.8939 | 9,088,519,488 | 2011-05-31 |
| 3532 | 2011-06-15 | 4,900,376,015 | 16,840,000 | 53.9183 | 9,088,519,488 | 2011-05-31 |
| 3533 | 2011-06-14 | 4,883,536,015 | -2,476,000 | 53.7330 | 9,088,519,488 | 2011-05-31 |
| 3534 | 2011-06-13 | 4,886,012,015 | -1,908,000 | 53.7603 | 9,088,519,488 | 2011-05-31 |
| 3535 | 2011-06-10 | 4,887,920,015 | -4,798,000 | 53.7813 | 9,088,519,488 | 2011-05-31 |
| 3536 | 2011-06-09 | 4,892,718,015 | -146,000 | 53.8340 | 9,088,519,488 | 2011-05-31 |
| 3537 | 2011-06-08 | 4,892,864,015 | 6,114,000 | 53.8357 | 9,088,519,488 | 2011-05-31 |
| 3538 | 2011-06-07 | 4,886,750,015 | 1,480,000 | 53.7684 | 9,088,519,488 | 2011-05-31 |
| 3539 | 2011-06-03 | 4,885,270,015 | 238,000 | 53.7521 | 9,088,519,488 | 2011-05-31 |
| 3540 | 2011-06-02 | 4,885,032,015 | -4,278,000 | 53.7495 | 9,088,519,488 | 2011-05-31 |
| 3541 | 2011-06-01 | 4,889,310,015 | -96,000 | 53.7966 | 9,088,519,488 | 2011-05-31 |
| 3542 | 2011-05-31 | 4,889,406,015 | -4,022,000 | 53.7976 | 9,088,519,488 | 2011-05-31 |
| 3543 | 2011-05-30 | 4,893,428,015 | -420,858 | 53.8419 | 9,088,518,346 | 2011-04-30 |
| 3544 | 2011-05-27 | 4,893,848,873 | -40,000 | 53.8465 | 9,088,518,346 | 2011-04-30 |
| 3545 | 2011-05-26 | 4,893,888,873 | 4,214,000 | 53.8469 | 9,088,518,346 | 2011-04-30 |
| 3546 | 2011-05-25 | 4,889,674,873 | -6,924,000 | 53.8006 | 9,088,518,346 | 2011-04-30 |
| 3547 | 2011-05-24 | 4,896,598,873 | -6,846,000 | 53.8768 | 9,088,518,346 | 2011-04-30 |
| 3548 | 2011-05-23 | 4,903,444,873 | -3,898,000 | 53.9521 | 9,088,518,346 | 2011-04-30 |
| 3549 | 2011-05-20 | 4,907,342,873 | -714,000 | 53.9950 | 9,088,518,346 | 2011-04-30 |
| 3550 | 2011-05-19 | 4,908,056,873 | -1,674,000 | 54.0028 | 9,088,518,346 | 2011-04-30 |
| 3551 | 2011-05-18 | 4,909,730,873 | -2,434,000 | 54.0212 | 9,088,518,346 | 2011-04-30 |
| 3552 | 2011-05-17 | 4,912,164,873 | -186,000 | 54.0480 | 9,088,518,346 | 2011-04-30 |
| 3553 | 2011-05-16 | 4,912,350,873 | -2,496,000 | 54.0501 | 9,088,518,346 | 2011-04-30 |
| 3554 | 2011-05-13 | 4,914,846,873 | -210,000 | 54.0775 | 9,088,518,346 | 2011-04-30 |
| 3555 | 2011-05-12 | 4,915,056,873 | 148,000 | 54.0798 | 9,088,518,346 | 2011-04-30 |
| 3556 | 2011-05-11 | 4,914,908,873 | 15,204,000 | 54.0782 | 9,088,518,346 | 2011-04-30 |
| 3557 | 2011-05-09 | 4,899,704,873 | -5,840,000 | 53.9109 | 9,088,518,346 | 2011-04-30 |
| 3558 | 2011-05-06 | 4,905,544,873 | -9,160,000 | 53.9752 | 9,088,518,346 | 2011-04-30 |
| 3559 | 2011-05-05 | 4,914,704,873 | -8,004,000 | 54.0760 | 9,088,518,346 | 2011-04-30 |
| 3560 | 2011-05-04 | 4,922,708,873 | -16,034,000 | 54.1640 | 9,088,518,346 | 2011-04-30 |
| 3561 | 2011-05-03 | 4,938,742,873 | -19,946,000 | 54.3405 | 9,088,518,346 | 2011-04-30 |
| 3562 | 2011-04-29 | 4,958,688,873 | -18,106,000 | 54.5599 | 9,088,518,346 | 2011-03-31 |
| 3563 | 2011-04-28 | 4,976,794,873 | -6,496,000 | 54.7591 | 9,088,518,346 | 2011-03-31 |
| 3564 | 2011-04-27 | 4,983,290,873 | -22,796,000 | 54.8306 | 9,088,518,346 | 2011-03-31 |
| 3565 | 2011-04-26 | 5,006,086,873 | 4,710,000 | 55.0814 | 9,088,518,346 | 2011-03-31 |
| 3566 | 2011-04-21 | 5,001,376,873 | -6,692,000 | 55.0296 | 9,088,518,346 | 2011-03-31 |
| 3567 | 2011-04-20 | 5,008,068,873 | 1,402,000 | 55.1032 | 9,088,518,346 | 2011-03-31 |
| 3568 | 2011-04-19 | 5,006,666,873 | 3,114,000 | 55.0878 | 9,088,518,346 | 2011-03-31 |
| 3569 | 2011-04-18 | 5,003,552,873 | -9,702,000 | 55.0536 | 9,088,518,346 | 2011-03-31 |
| 3570 | 2011-04-15 | 5,013,254,873 | -14,928,000 | 55.1603 | 9,088,518,346 | 2011-03-31 |
| 3571 | 2011-04-14 | 5,028,182,873 | -9,586,000 | 55.3246 | 9,088,518,346 | 2011-03-31 |
| 3572 | 2011-04-13 | 5,037,768,873 | -10,216,000 | 55.4300 | 9,088,518,346 | 2011-03-31 |
| 3573 | 2011-04-12 | 5,047,984,873 | -2,130,000 | 55.5424 | 9,088,518,346 | 2011-03-31 |
| 3574 | 2011-04-11 | 5,050,114,873 | -6,638,000 | 55.5659 | 9,088,518,346 | 2011-03-31 |
| 3575 | 2011-04-08 | 5,056,752,873 | -802,000 | 55.6389 | 9,088,518,346 | 2011-03-31 |
| 3576 | 2011-04-07 | 5,057,554,873 | -8,914,000 | 55.6477 | 9,088,518,346 | 2011-03-31 |
| 3577 | 2011-04-06 | 5,066,468,873 | 3,578,000 | 55.7458 | 9,088,518,346 | 2011-03-31 |
| 3578 | 2011-04-04 | 5,062,890,873 | 23,922,000 | 55.7064 | 9,088,518,346 | 2011-03-31 |
| 3579 | 2011-04-01 | 5,038,968,873 | -4,034,000 | 55.4432 | 9,088,518,346 | 2011-03-31 |
| 3580 | 2011-03-31 | 5,043,002,873 | -3,276,000 | 55.4876 | 9,088,518,346 | 2011-03-31 |
| 3581 | 2011-03-30 | 5,046,278,873 | -1,996,000 | 55.5237 | 9,088,518,346 | 2011-02-28 |
| 3582 | 2011-03-29 | 5,048,274,873 | -146,000 | 55.5456 | 9,088,518,346 | 2011-02-28 |
| 3583 | 2011-03-28 | 5,048,420,873 | 10,248,000 | 55.5472 | 9,088,518,346 | 2011-02-28 |
| 3584 | 2011-03-25 | 5,038,172,873 | -1,940,000 | 55.4345 | 9,088,518,346 | 2011-02-28 |
| 3585 | 2011-03-24 | 5,040,112,873 | 2,034,000 | 55.4558 | 9,088,518,346 | 2011-02-28 |
| 3586 | 2011-03-23 | 5,038,078,873 | 4,266,000 | 55.4334 | 9,088,518,346 | 2011-02-28 |
| 3587 | 2011-03-22 | 5,033,812,873 | 4,846,000 | 55.3865 | 9,088,518,346 | 2011-02-28 |
| 3588 | 2011-03-21 | 5,028,966,873 | -20,000 | 55.3332 | 9,088,518,346 | 2011-02-28 |
| 3589 | 2011-03-18 | 5,028,986,873 | -3,298,000 | 55.3334 | 9,088,518,346 | 2011-02-28 |
| 3590 | 2011-03-17 | 5,032,284,873 | -9,276,000 | 55.3697 | 9,088,518,346 | 2011-02-28 |
| 3591 | 2011-03-16 | 5,041,560,873 | -13,626,000 | 55.4718 | 9,088,518,346 | 2011-02-28 |
| 3592 | 2011-03-15 | 5,055,186,873 | 2,780,000 | 55.6217 | 9,088,518,346 | 2011-02-28 |
| 3593 | 2011-03-14 | 5,052,406,873 | -11,282,000 | 55.5911 | 9,088,518,346 | 2011-02-28 |
| 3594 | 2011-03-11 | 5,063,688,873 | -1,056,000 | 55.7152 | 9,088,518,346 | 2011-02-28 |
| 3595 | 2011-03-10 | 5,064,744,873 | 2,386,000 | 55.7268 | 9,088,518,346 | 2011-02-28 |
| 3596 | 2011-03-09 | 5,062,358,873 | -9,184,000 | 55.7006 | 9,088,518,346 | 2011-02-28 |
| 3597 | 2011-03-08 | 5,071,542,873 | 5,296,000 | 55.8016 | 9,088,518,346 | 2011-02-28 |
| 3598 | 2011-03-07 | 5,066,246,873 | -316,000 | 55.7434 | 9,088,518,346 | 2011-02-28 |
| 3599 | 2011-03-04 | 5,066,562,873 | -1,444,000 | 55.7469 | 9,088,518,346 | 2011-02-28 |
| 3600 | 2011-03-03 | 5,068,006,873 | 96,512,000 | 55.7627 | 9,088,518,346 | 2011-02-28 |
| 3601 | 2011-03-02 | 4,971,494,873 | 30,231,777 | 54.7008 | 9,088,518,346 | 2011-02-28 |
| 3602 | 2011-03-01 | 4,941,263,096 | -1,322,000 | 54.3682 | 9,088,518,346 | 2011-02-28 |
| 3603 | 2011-02-28 | 4,942,585,096 | -7,196,000 | 54.3827 | 9,088,518,346 | 2011-02-28 |
| 3604 | 2011-02-25 | 4,949,781,096 | -762,000 | 54.4619 | 9,088,518,346 | 2011-02-10 |
| 3605 | 2011-02-24 | 4,950,543,096 | -6,848,000 | 54.4703 | 9,088,518,346 | 2011-02-10 |
| 3606 | 2011-02-23 | 4,957,391,096 | 1,474,000 | 54.5456 | 9,088,518,346 | 2011-02-10 |
| 3607 | 2011-02-22 | 4,955,917,096 | -7,688,000 | 54.5294 | 9,088,518,346 | 2011-02-10 |
| 3608 | 2011-02-21 | 4,963,605,096 | 364,000 | 54.6140 | 9,088,518,346 | 2011-02-10 |
| 3609 | 2011-02-18 | 4,963,241,096 | -2,970,000 | 54.6100 | 9,088,518,346 | 2011-02-10 |
| 3610 | 2011-02-17 | 4,966,211,096 | 3,796,000 | 54.6427 | 9,088,518,346 | 2011-02-10 |
| 3611 | 2011-02-16 | 4,962,415,096 | 4,568,000 | 54.6009 | 9,088,518,346 | 2011-02-10 |
| 3612 | 2011-02-15 | 4,957,847,096 | -3,866,300 | 54.5507 | 9,088,518,346 | 2011-02-10 |
| 3613 | 2011-02-14 | 4,961,713,396 | 23,307,777 | 54.5932 | 9,088,518,346 | 2011-02-10 |
| 3614 | 2011-02-11 | 4,938,405,619 | 338,964,885 | 54.3368 | 9,088,518,346 | 2011-02-10 |
| 3615 | 2011-02-10 | 4,599,440,734 | -19,024,000 | 50.6072 | 9,088,518,346 | 2011-02-10 |
| 3616 | 2011-02-09 | 4,618,464,734 | 28,000 | 55.9462 | 8,255,185,019 | 2011-01-31 |
| 3617 | 2011-02-08 | 4,618,436,734 | -1,572,000 | 55.9459 | 8,255,185,019 | 2011-01-31 |
| 3618 | 2011-02-07 | 4,620,008,734 | -2,606,000 | 55.9649 | 8,255,185,019 | 2011-01-31 |
| 3619 | 2011-02-02 | 4,622,614,734 | 0 | 55.9965 | 8,255,185,019 | 2011-01-31 |
| 3620 | 2011-02-01 | 4,622,614,734 | -3,714,000 | 55.9965 | 8,255,185,019 | 2011-01-31 |
| 3621 | 2011-01-31 | 4,626,328,734 | -9,982,000 | 56.0415 | 8,255,185,019 | 2011-01-31 |
| 3622 | 2011-01-28 | 4,636,310,734 | -5,466,000 | 56.1624 | 8,255,185,019 | 2010-12-31 |
| 3623 | 2011-01-27 | 4,641,776,734 | -8,864,000 | 56.2286 | 8,255,185,019 | 2010-12-31 |
| 3624 | 2011-01-26 | 4,650,640,734 | 744,000 | 56.3360 | 8,255,185,019 | 2010-12-31 |
| 3625 | 2011-01-25 | 4,649,896,734 | 16,380,000 | 56.3270 | 8,255,185,019 | 2010-12-31 |
| 3626 | 2011-01-24 | 4,633,516,734 | -5,874,000 | 56.1286 | 8,255,185,019 | 2010-12-31 |
| 3627 | 2011-01-21 | 4,639,390,734 | -1,322,000 | 56.1997 | 8,255,185,019 | 2010-12-31 |
| 3628 | 2011-01-20 | 4,640,712,734 | -3,360,000 | 56.2157 | 8,255,185,019 | 2010-12-31 |
| 3629 | 2011-01-19 | 4,644,072,734 | 22,506,000 | 56.2564 | 8,255,185,019 | 2010-12-31 |
| 3630 | 2011-01-18 | 4,621,566,734 | -1,576,000 | 55.9838 | 8,255,185,019 | 2010-12-31 |
| 3631 | 2011-01-17 | 4,623,142,734 | -3,762,000 | 56.0029 | 8,255,185,019 | 2010-12-31 |
| 3632 | 2011-01-14 | 4,626,904,734 | 50,489,250 | 56.0485 | 8,255,185,019 | 2010-12-31 |
| 3633 | 2011-01-13 | 4,576,415,484 | -784,000 | 55.4369 | 8,255,185,019 | 2010-12-31 |
| 3634 | 2011-01-12 | 4,577,199,484 | 4,762,000 | 55.4464 | 8,255,185,019 | 2010-12-31 |
| 3635 | 2011-01-11 | 4,572,437,484 | -1,034,000 | 55.3887 | 8,255,185,019 | 2010-12-31 |
| 3636 | 2011-01-10 | 4,573,471,484 | 548,000 | 55.4012 | 8,255,185,019 | 2010-12-31 |
| 3637 | 2011-01-07 | 4,572,923,484 | 640,000 | 55.3946 | 8,255,185,019 | 2010-12-31 |
| 3638 | 2011-01-06 | 4,572,283,484 | -650,000 | 55.3868 | 8,255,185,019 | 2010-12-31 |
| 3639 | 2011-01-05 | 4,572,933,484 | -884,000 | 55.3947 | 8,255,185,019 | 2010-12-31 |
| 3640 | 2011-01-04 | 4,573,817,484 | 140,000 | 55.4054 | 8,255,185,019 | 2010-12-31 |
| 3641 | 2011-01-03 | 4,573,677,484 | 3,930,000 | 55.4037 | 8,255,185,019 | 2010-12-31 |
| 3642 | 2010-12-31 | 4,569,747,484 | 0 | 55.3561 | 8,255,185,019 | 2010-12-31 |
| 3643 | 2010-12-30 | 4,569,747,484 | -2,808,000 | 55.3561 | 8,255,185,019 | 2010-11-30 |
| 3644 | 2010-12-29 | 4,572,555,484 | -7,464,000 | 55.3901 | 8,255,185,019 | 2010-11-30 |
| 3645 | 2010-12-28 | 4,580,019,484 | -258,000 | 55.4805 | 8,255,185,019 | 2010-11-30 |
| 3646 | 2010-12-24 | 4,580,277,484 | 0 | 55.4836 | 8,255,185,019 | 2010-11-30 |
| 3647 | 2010-12-23 | 4,580,277,484 | -4,336,000 | 55.4836 | 8,255,185,019 | 2010-11-30 |
| 3648 | 2010-12-22 | 4,584,613,484 | -10,470,000 | 55.5362 | 8,255,185,019 | 2010-11-30 |
| 3649 | 2010-12-21 | 4,595,083,484 | -5,708,000 | 55.6630 | 8,255,185,019 | 2010-11-30 |
| 3650 | 2010-12-20 | 4,600,791,484 | -10,316,000 | 55.7321 | 8,255,185,019 | 2010-11-30 |
| 3651 | 2010-12-17 | 4,611,107,484 | -6,512,000 | 55.8571 | 8,255,185,019 | 2010-11-30 |
| 3652 | 2010-12-16 | 4,617,619,484 | -2,670,000 | 55.9360 | 8,255,185,019 | 2010-11-30 |
| 3653 | 2010-12-15 | 4,620,289,484 | -5,484,000 | 55.9683 | 8,255,185,019 | 2010-11-30 |
| 3654 | 2010-12-14 | 4,625,773,484 | -5,742,000 | 56.0348 | 8,255,185,019 | 2010-11-30 |
| 3655 | 2010-12-13 | 4,631,515,484 | -2,730,000 | 56.1043 | 8,255,185,019 | 2010-11-30 |
| 3656 | 2010-12-10 | 4,634,245,484 | -7,002,000 | 56.1374 | 8,255,185,019 | 2010-11-30 |
| 3657 | 2010-12-09 | 4,641,247,484 | -4,638,000 | 56.2222 | 8,255,185,019 | 2010-11-30 |
| 3658 | 2010-12-08 | 4,645,885,484 | -1,194,000 | 56.2784 | 8,255,185,019 | 2010-11-30 |
| 3659 | 2010-12-07 | 4,647,079,484 | -3,224,000 | 56.2929 | 8,255,185,019 | 2010-11-30 |
| 3660 | 2010-12-06 | 4,650,303,484 | -7,306,000 | 56.3319 | 8,255,185,019 | 2010-11-30 |
| 3661 | 2010-12-03 | 4,657,609,484 | -4,484,000 | 56.4204 | 8,255,185,019 | 2010-11-30 |
| 3662 | 2010-12-02 | 4,662,093,484 | -7,510,000 | 56.4747 | 8,255,185,019 | 2010-11-30 |
| 3663 | 2010-12-01 | 4,669,603,484 | 548,000 | 56.5657 | 8,255,185,019 | 2010-11-30 |
| 3664 | 2010-11-30 | 4,669,055,484 | -4,976,000 | 56.5591 | 8,255,185,019 | 2010-11-30 |
| 3665 | 2010-11-29 | 4,674,031,484 | -7,524,000 | 56.6193 | 8,255,185,019 | 2010-10-31 |
| 3666 | 2010-11-26 | 4,681,555,484 | -7,090,000 | 56.7105 | 8,255,185,019 | 2010-10-31 |
| 3667 | 2010-11-25 | 4,688,645,484 | -17,668,000 | 56.7964 | 8,255,185,019 | 2010-10-31 |
| 3668 | 2010-11-24 | 4,706,313,484 | -9,828,000 | 57.0104 | 8,255,185,019 | 2010-10-31 |
| 3669 | 2010-11-23 | 4,716,141,484 | -12,370,000 | 57.1294 | 8,255,185,019 | 2010-10-31 |
| 3670 | 2010-11-22 | 4,728,511,484 | -13,572,000 | 57.2793 | 8,255,185,019 | 2010-10-31 |
| 3671 | 2010-11-19 | 4,742,083,484 | 686,000 | 57.4437 | 8,255,185,019 | 2010-10-31 |
| 3672 | 2010-11-18 | 4,741,397,484 | 100,258,000 | 57.4354 | 8,255,185,019 | 2010-10-31 |
| 3673 | 2010-11-17 | 4,641,139,484 | -6,138,000 | 56.2209 | 8,255,185,019 | 2010-10-31 |
| 3674 | 2010-11-16 | 4,647,277,484 | -11,748,000 | 56.2953 | 8,255,185,019 | 2010-10-31 |
| 3675 | 2010-11-15 | 4,659,025,484 | 1,626,000 | 56.4376 | 8,255,185,019 | 2010-10-31 |
| 3676 | 2010-11-12 | 4,657,399,484 | -1,140,000 | 56.4179 | 8,255,185,019 | 2010-10-31 |
| 3677 | 2010-11-11 | 4,658,539,484 | 72,000 | 56.4317 | 8,255,185,019 | 2010-10-31 |
| 3678 | 2010-11-10 | 4,658,467,484 | -4,344,000 | 56.4308 | 8,255,185,019 | 2010-10-31 |
| 3679 | 2010-11-09 | 4,662,811,484 | 2,156,000 | 56.4834 | 8,255,185,019 | 2010-10-31 |
| 3680 | 2010-11-08 | 4,660,655,484 | -4,660,000 | 56.4573 | 8,255,185,019 | 2010-10-31 |
| 3681 | 2010-11-05 | 4,665,315,484 | -4,212,000 | 56.5138 | 8,255,185,019 | 2010-10-31 |
| 3682 | 2010-11-04 | 4,669,527,484 | -4,946,000 | 56.5648 | 8,255,185,019 | 2010-10-31 |
| 3683 | 2010-11-03 | 4,674,473,484 | 7,524,000 | 56.6247 | 8,255,185,019 | 2010-10-31 |
| 3684 | 2010-11-02 | 4,666,949,484 | 3,832,000 | 56.5336 | 8,255,185,019 | 2010-10-31 |
| 3685 | 2010-11-01 | 4,663,117,484 | -2,858,000 | 56.4871 | 8,255,185,019 | 2010-10-31 |
| 3686 | 2010-10-29 | 4,665,975,484 | -2,444,000 | 56.5219 | 8,255,167,591 | 2010-09-30 |
| 3687 | 2010-10-28 | 4,668,419,484 | 1,284,000 | 56.5515 | 8,255,167,591 | 2010-09-30 |
| 3688 | 2010-10-27 | 4,667,135,484 | -3,696,000 | 56.5359 | 8,255,167,591 | 2010-09-30 |
| 3689 | 2010-10-26 | 4,670,831,484 | -579,143 | 56.5807 | 8,255,167,591 | 2010-09-30 |
| 3690 | 2010-10-25 | 4,671,410,627 | 1,276,000 | 56.5877 | 8,255,167,591 | 2010-09-30 |
| 3691 | 2010-10-22 | 4,670,134,627 | -1,460,000 | 56.5723 | 8,255,167,591 | 2010-09-30 |
| 3692 | 2010-10-21 | 4,671,594,627 | -4,866,000 | 56.5899 | 8,255,167,591 | 2010-09-30 |
| 3693 | 2010-10-20 | 4,676,460,627 | 1,236,000 | 56.6489 | 8,255,167,591 | 2010-09-30 |
| 3694 | 2010-10-19 | 4,675,224,627 | -2,610,000 | 56.6339 | 8,255,167,591 | 2010-09-30 |
| 3695 | 2010-10-18 | 4,677,834,627 | -664,000 | 56.6655 | 8,255,167,591 | 2010-09-30 |
| 3696 | 2010-10-15 | 4,678,498,627 | -992,000 | 56.6736 | 8,255,167,591 | 2010-09-30 |
| 3697 | 2010-10-14 | 4,679,490,627 | -3,704,000 | 56.6856 | 8,255,167,591 | 2010-09-30 |
| 3698 | 2010-10-13 | 4,683,194,627 | 6,954,000 | 56.7305 | 8,255,167,591 | 2010-09-30 |
| 3699 | 2010-10-12 | 4,676,240,627 | -1,264,000 | 56.6462 | 8,255,167,591 | 2010-09-30 |
| 3700 | 2010-10-11 | 4,677,504,627 | -6,036,000 | 56.6615 | 8,255,167,591 | 2010-09-30 |
| 3701 | 2010-10-08 | 4,683,540,627 | -2,630,000 | 56.7347 | 8,255,167,591 | 2010-09-30 |
| 3702 | 2010-10-07 | 4,686,170,627 | -9,110,000 | 56.7665 | 8,255,167,591 | 2010-09-30 |
| 3703 | 2010-10-06 | 4,695,280,627 | -16,874,000 | 56.8769 | 8,255,167,591 | 2010-09-30 |
| 3704 | 2010-10-05 | 4,712,154,627 | -29,366,000 | 57.0813 | 8,255,167,591 | 2010-09-30 |
| 3705 | 2010-10-04 | 4,741,520,627 | -7,220,000 | 57.4370 | 8,255,167,591 | 2010-09-30 |
| 3706 | 2010-09-30 | 4,748,740,627 | -4,788,000 | 57.5245 | 8,255,167,591 | 2010-09-30 |
| 3707 | 2010-09-29 | 4,753,528,627 | 4,752,000 | 57.5825 | 8,255,167,591 | 2010-09-10 |
| 3708 | 2010-09-28 | 4,748,776,627 | -1,836,000 | 57.5249 | 8,255,167,591 | 2010-09-10 |
| 3709 | 2010-09-27 | 4,750,612,627 | -1,438,000 | 57.5471 | 8,255,167,591 | 2010-09-10 |
| 3710 | 2010-09-24 | 4,752,050,627 | -4,074,000 | 57.5646 | 8,255,167,591 | 2010-09-10 |
| 3711 | 2010-09-22 | 4,756,124,627 | -7,120,000 | 57.6139 | 8,255,167,591 | 2010-09-10 |
| 3712 | 2010-09-21 | 4,763,244,627 | -11,416,000 | 57.7002 | 8,255,167,591 | 2010-09-10 |
| 3713 | 2010-09-20 | 4,774,660,627 | 116,354,000 | 57.8384 | 8,255,167,591 | 2010-09-10 |
| 3714 | 2010-09-17 | 4,658,306,627 | 67,036,000 | 56.4290 | 8,255,167,591 | 2010-09-10 |
| 3715 | 2010-09-16 | 4,591,270,627 | -5,432,000 | 55.6169 | 8,255,167,591 | 2010-09-10 |
| 3716 | 2010-09-15 | 4,596,702,627 | 70,000 | 55.6827 | 8,255,167,591 | 2010-09-10 |
| 3717 | 2010-09-14 | 4,596,632,627 | -3,414,000 | 55.6819 | 8,255,167,591 | 2010-09-10 |
| 3718 | 2010-09-13 | 4,600,046,627 | -2,366,000 | 55.7232 | 8,255,167,591 | 2010-09-10 |
| 3719 | 2010-09-10 | 4,602,412,627 | -10,554,000 | 55.7519 | 8,255,167,591 | 2010-09-10 |
| 3720 | 2010-09-09 | 4,612,966,627 | -7,578,000 | 57.1784 | 8,067,667,591 | 2010-08-31 |
| 3721 | 2010-09-08 | 4,620,544,627 | -12,942,000 | 57.2724 | 8,067,667,591 | 2010-08-31 |
| 3722 | 2010-09-07 | 4,633,486,627 | -47,143 | 57.4328 | 8,067,667,591 | 2010-08-31 |
| 3723 | 2010-09-06 | 4,633,533,770 | -5,918,000 | 57.4334 | 8,067,667,591 | 2010-08-31 |
| 3724 | 2010-09-03 | 4,639,451,770 | -7,210,000 | 57.5067 | 8,067,667,591 | 2010-08-31 |
| 3725 | 2010-09-02 | 4,646,661,770 | 360,000 | 57.5961 | 8,067,667,591 | 2010-08-31 |
| 3726 | 2010-09-01 | 4,646,301,770 | -2,050,000 | 57.5916 | 8,067,667,591 | 2010-08-31 |
| 3727 | 2010-08-31 | 4,648,351,770 | 194,000 | 57.6170 | 8,067,667,591 | 2010-08-31 |
| 3728 | 2010-08-30 | 4,648,157,770 | -930,000 | 57.6147 | 8,067,664,734 | 2010-07-31 |
| 3729 | 2010-08-27 | 4,649,087,770 | -2,890,000 | 57.6262 | 8,067,664,734 | 2010-07-31 |
| 3730 | 2010-08-26 | 4,651,977,770 | 1,608,000 | 57.6620 | 8,067,664,734 | 2010-07-31 |
| 3731 | 2010-08-25 | 4,650,369,770 | -2,070,000 | 57.6421 | 8,067,664,734 | 2010-07-31 |
| 3732 | 2010-08-24 | 4,652,439,770 | -9,996,000 | 57.6677 | 8,067,664,734 | 2010-07-31 |
| 3733 | 2010-08-23 | 4,662,435,770 | -7,404,000 | 57.7916 | 8,067,664,734 | 2010-07-31 |
| 3734 | 2010-08-20 | 4,669,839,770 | -4,520,000 | 57.8834 | 8,067,664,734 | 2010-07-31 |
| 3735 | 2010-08-19 | 4,674,359,770 | -3,476,000 | 57.9394 | 8,067,664,734 | 2010-07-31 |
| 3736 | 2010-08-18 | 4,677,835,770 | 390,000 | 57.9825 | 8,067,664,734 | 2010-07-31 |
| 3737 | 2010-08-17 | 4,677,445,770 | -746,000 | 57.9777 | 8,067,664,734 | 2010-07-31 |
| 3738 | 2010-08-16 | 4,678,191,770 | -3,664,000 | 57.9869 | 8,067,664,734 | 2010-07-31 |
| 3739 | 2010-08-13 | 4,681,855,770 | -158,000 | 58.0324 | 8,067,664,734 | 2010-07-31 |
| 3740 | 2010-08-12 | 4,682,013,770 | -8,438,000 | 58.0343 | 8,067,664,734 | 2010-07-31 |
| 3741 | 2010-08-11 | 4,690,451,770 | -5,942,000 | 58.1389 | 8,067,664,734 | 2010-07-31 |
| 3742 | 2010-08-10 | 4,696,393,770 | -6,076,000 | 58.2126 | 8,067,664,734 | 2010-07-31 |
| 3743 | 2010-08-09 | 4,702,469,770 | -1,704,000 | 58.2879 | 8,067,664,734 | 2010-07-31 |
| 3744 | 2010-08-06 | 4,704,173,770 | 118,000 | 58.3090 | 8,067,664,734 | 2010-07-31 |
| 3745 | 2010-08-05 | 4,704,055,770 | -8,696,000 | 58.3075 | 8,067,664,734 | 2010-07-31 |
| 3746 | 2010-08-04 | 4,712,751,770 | -5,118,000 | 58.4153 | 8,067,664,734 | 2010-07-31 |
| 3747 | 2010-08-03 | 4,717,869,770 | -632,000 | 58.4788 | 8,067,664,734 | 2010-07-31 |
| 3748 | 2010-08-02 | 4,718,501,770 | 3,338,000 | 58.4866 | 8,067,664,734 | 2010-07-31 |
| 3749 | 2010-07-30 | 4,715,163,770 | -2,216,000 | 58.4453 | 8,067,653,020 | 2010-06-30 |
| 3750 | 2010-07-29 | 4,717,379,770 | -1,106,000 | 58.4728 | 8,067,653,020 | 2010-06-30 |
| 3751 | 2010-07-28 | 4,718,485,770 | 248,000 | 58.4865 | 8,067,653,020 | 2010-06-30 |
| 3752 | 2010-07-27 | 4,718,237,770 | 1,190,000 | 58.4834 | 8,067,653,020 | 2010-06-30 |
| 3753 | 2010-07-26 | 4,717,047,770 | -2,396,000 | 58.4686 | 8,067,653,020 | 2010-06-30 |
| 3754 | 2010-07-23 | 4,719,443,770 | -12,724,000 | 58.4983 | 8,067,653,020 | 2010-06-30 |
| 3755 | 2010-07-22 | 4,732,167,770 | -2,348,000 | 58.6561 | 8,067,653,020 | 2010-06-30 |
| 3756 | 2010-07-21 | 4,734,515,770 | 7,444,000 | 58.6852 | 8,067,653,020 | 2010-06-30 |
| 3757 | 2010-07-20 | 4,727,071,770 | -23,640,000 | 58.5929 | 8,067,653,020 | 2010-06-30 |
| 3758 | 2010-07-19 | 4,750,711,770 | 88,962,000 | 58.8859 | 8,067,653,020 | 2010-06-30 |
| 3759 | 2010-07-16 | 4,661,749,770 | -2,846,000 | 57.7832 | 8,067,653,020 | 2010-06-30 |
| 3760 | 2010-07-15 | 4,664,595,770 | 434,000 | 57.8185 | 8,067,653,020 | 2010-06-30 |
| 3761 | 2010-07-14 | 4,664,161,770 | -8,162,000 | 57.8131 | 8,067,653,020 | 2010-06-30 |
| 3762 | 2010-07-13 | 4,672,323,770 | -5,636,000 | 57.9143 | 8,067,653,020 | 2010-06-30 |
| 3763 | 2010-07-12 | 4,677,959,770 | -4,928,000 | 57.9841 | 8,067,653,020 | 2010-06-30 |
| 3764 | 2010-07-09 | 4,682,887,770 | -2,264,000 | 58.0452 | 8,067,653,020 | 2010-06-30 |
| 3765 | 2010-07-08 | 4,685,151,770 | -3,104,000 | 58.0733 | 8,067,653,020 | 2010-06-30 |
| 3766 | 2010-07-07 | 4,688,255,770 | -5,328,000 | 58.1118 | 8,067,653,020 | 2010-06-30 |
| 3767 | 2010-07-06 | 4,693,583,770 | -2,638,000 | 58.1778 | 8,067,653,020 | 2010-06-30 |
| 3768 | 2010-07-05 | 4,696,221,770 | -5,438,000 | 58.2105 | 8,067,653,020 | 2010-06-30 |
| 3769 | 2010-07-02 | 4,701,659,770 | -7,418,000 | 58.2779 | 8,067,653,020 | 2010-06-30 |
| 3770 | 2010-06-30 | 4,709,077,770 | -1,384,000 | 58.3699 | 8,067,653,020 | 2010-06-30 |
| 3771 | 2010-06-29 | 4,710,461,770 | 132,000 | 58.3870 | 8,067,653,020 | 2010-05-31 |
| 3772 | 2010-06-28 | 4,710,329,770 | 4,024,000 | 58.3854 | 8,067,653,020 | 2010-05-31 |
| 3773 | 2010-06-25 | 4,706,305,770 | -560,000 | 58.3355 | 8,067,653,020 | 2010-05-31 |
| 3774 | 2010-06-24 | 4,706,865,770 | 10,118,000 | 58.3424 | 8,067,653,020 | 2010-05-31 |
| 3775 | 2010-06-23 | 4,696,747,770 | -2,750,000 | 58.2170 | 8,067,653,020 | 2010-05-31 |
| 3776 | 2010-06-22 | 4,699,497,770 | 4,948,000 | 58.2511 | 8,067,653,020 | 2010-05-31 |
| 3777 | 2010-06-21 | 4,694,549,770 | 212,380,000 | 58.1898 | 8,067,653,020 | 2010-05-31 |
| 3778 | 2010-06-18 | 4,482,169,770 | 97,224,000 | 55.5573 | 8,067,653,020 | 2010-05-31 |
| 3779 | 2010-06-17 | 4,384,945,770 | 54,751,500 | 54.3522 | 8,067,653,020 | 2010-05-31 |
| 3780 | 2010-06-15 | 4,330,194,270 | -1,902,000 | 53.6735 | 8,067,653,020 | 2010-05-31 |
| 3781 | 2010-06-14 | 4,332,096,270 | -42,000 | 53.6971 | 8,067,653,020 | 2010-05-31 |
| 3782 | 2010-06-11 | 4,332,138,270 | -64,948,000 | 53.6976 | 8,067,653,020 | 2010-05-31 |
| 3783 | 2010-06-10 | 4,397,086,270 | -2,856,000 | 54.5027 | 8,067,653,020 | 2010-05-31 |
| 3784 | 2010-06-09 | 4,399,942,270 | -388,000 | 54.5381 | 8,067,653,020 | 2010-05-31 |
| 3785 | 2010-06-08 | 4,400,330,270 | -760,000 | 54.5429 | 8,067,653,020 | 2010-05-31 |
| 3786 | 2010-06-07 | 4,401,090,270 | -2,128,000 | 54.5523 | 8,067,653,020 | 2010-05-31 |
| 3787 | 2010-06-04 | 4,403,218,270 | -5,728,000 | 54.5787 | 8,067,653,020 | 2010-05-31 |
| 3788 | 2010-06-03 | 4,408,946,270 | -13,264,000 | 54.6497 | 8,067,653,020 | 2010-05-31 |
| 3789 | 2010-06-02 | 4,422,210,270 | 114,668,000 | 54.8141 | 8,067,653,020 | 2010-05-31 |
| 3790 | 2010-06-01 | 4,307,542,270 | -34,830,000 | 53.3928 | 8,067,653,020 | 2010-05-31 |
| 3791 | 2010-05-31 | 4,342,372,270 | -13,408,000 | 53.8245 | 8,067,653,020 | 2010-05-31 |
| 3792 | 2010-05-28 | 4,355,780,270 | -46,890,000 | 53.9907 | 8,067,653,020 | 2010-05-05 |
| 3793 | 2010-05-27 | 4,402,670,270 | -4,154,000 | 54.5719 | 8,067,653,020 | 2010-05-05 |
| 3794 | 2010-05-26 | 4,406,824,270 | -32,444,000 | 54.6234 | 8,067,653,020 | 2010-05-05 |
| 3795 | 2010-05-25 | 4,439,268,270 | -11,372,000 | 55.0255 | 8,067,653,020 | 2010-05-05 |
| 3796 | 2010-05-24 | 4,450,640,270 | -6,438,000 | 55.1665 | 8,067,653,020 | 2010-05-05 |
| 3797 | 2010-05-20 | 4,457,078,270 | -14,278,000 | 55.2463 | 8,067,653,020 | 2010-05-05 |
| 3798 | 2010-05-19 | 4,471,356,270 | -1,452,000 | 55.4233 | 8,067,653,020 | 2010-05-05 |
| 3799 | 2010-05-18 | 4,472,808,270 | -5,642,000 | 55.4413 | 8,067,653,020 | 2010-05-05 |
| 3800 | 2010-05-17 | 4,478,450,270 | 1,142,000 | 55.5112 | 8,067,653,020 | 2010-05-05 |
| 3801 | 2010-05-14 | 4,477,308,270 | 2,294,000 | 55.4970 | 8,067,653,020 | 2010-05-05 |
| 3802 | 2010-05-13 | 4,475,014,270 | 5,440,000 | 55.4686 | 8,067,653,020 | 2010-05-05 |
| 3803 | 2010-05-12 | 4,469,574,270 | 6,504,000 | 55.4012 | 8,067,653,020 | 2010-05-05 |
| 3804 | 2010-05-11 | 4,463,070,270 | 61,064,000 | 55.3206 | 8,067,653,020 | 2010-05-05 |
| 3805 | 2010-05-10 | 4,402,006,270 | 28,304,000 | 54.5637 | 8,067,653,020 | 2010-05-05 |
| 3806 | 2010-05-07 | 4,373,702,270 | 13,774,000 | 54.2128 | 8,067,653,020 | 2010-05-05 |
| 3807 | 2010-05-06 | 4,359,928,270 | 32,666,000 | 54.0421 | 8,067,653,020 | 2010-05-05 |
| 3808 | 2010-05-05 | 4,327,262,270 | 13,054,000 | 53.6372 | 8,067,653,020 | 2010-05-05 |
| 3809 | 2010-05-04 | 4,314,208,270 | 9,314,000 | 58.5178 | 7,372,465,520 | 2010-04-30 |
| 3810 | 2010-05-03 | 4,304,894,270 | -20,628,000 | 58.3915 | 7,372,465,520 | 2010-04-30 |
| 3811 | 2010-04-30 | 4,325,522,270 | 2,976,000 | 58.6713 | 7,372,465,520 | 2010-04-30 |
| 3812 | 2010-04-29 | 4,322,546,270 | 170,000 | 58.6309 | 7,372,465,520 | 2010-04-27 |
| 3813 | 2010-04-28 | 4,322,376,270 | 133,438,500 | 58.6286 | 7,372,465,520 | 2010-04-27 |
| 3814 | 2010-04-27 | 4,188,937,770 | -3,070,000 | 56.8187 | 7,372,465,520 | 2010-04-27 |
| 3815 | 2010-04-26 | 4,192,007,770 | -31,166,000 | 60.0408 | 6,981,934,270 | 2010-03-31 |
| 3816 | 2010-04-23 | 4,223,173,770 | -4,198,000 | 60.4872 | 6,981,934,270 | 2010-03-31 |
| 3817 | 2010-04-22 | 4,227,371,770 | -1,292,000 | 60.5473 | 6,981,934,270 | 2010-03-31 |
| 3818 | 2010-04-21 | 4,228,663,770 | 107,127,000 | 60.5658 | 6,981,934,270 | 2010-03-31 |
| 3819 | 2010-04-20 | 4,121,536,770 | -5,524,000 | 59.0314 | 6,981,934,270 | 2010-03-31 |
| 3820 | 2010-04-19 | 4,127,060,770 | -5,398,000 | 59.1106 | 6,981,934,270 | 2010-03-31 |
| 3821 | 2010-04-16 | 4,132,458,770 | -20,368,000 | 59.1879 | 6,981,934,270 | 2010-03-31 |
| 3822 | 2010-04-15 | 4,152,826,770 | -17,174,000 | 59.4796 | 6,981,934,270 | 2010-03-31 |
| 3823 | 2010-04-14 | 4,170,000,770 | -5,750,000 | 59.7256 | 6,981,934,270 | 2010-03-31 |
| 3824 | 2010-04-13 | 4,175,750,770 | 574,000 | 59.8079 | 6,981,934,270 | 2010-03-31 |
| 3825 | 2010-04-12 | 4,175,176,770 | 3,435,000 | 59.7997 | 6,981,934,270 | 2010-03-31 |
| 3826 | 2010-04-09 | 4,171,741,770 | -3,932,000 | 59.7505 | 6,981,934,270 | 2010-03-31 |
| 3827 | 2010-04-08 | 4,175,673,770 | -13,332,000 | 59.8068 | 6,981,934,270 | 2010-03-31 |
| 3828 | 2010-04-07 | 4,189,005,770 | 34,802,000 | 59.9978 | 6,981,934,270 | 2010-03-31 |
| 3829 | 2010-04-01 | 4,154,203,770 | 2,438,000 | 59.4993 | 6,981,934,270 | 2010-03-31 |
| 3830 | 2010-03-31 | 4,151,765,770 | 7,126,000 | 59.4644 | 6,981,934,270 | 2010-03-31 |
| 3831 | 2010-03-30 | 4,144,639,770 | -12,130,000 | 59.3623 | 6,981,934,270 | 2010-03-18 |
| 3832 | 2010-03-29 | 4,156,769,770 | -19,352,000 | 59.5361 | 6,981,934,270 | 2010-03-18 |
| 3833 | 2010-03-26 | 4,176,121,770 | -6,378,000 | 59.8132 | 6,981,934,270 | 2010-03-18 |
| 3834 | 2010-03-25 | 4,182,499,770 | 49,501,500 | 59.9046 | 6,981,934,270 | 2010-03-18 |
| 3835 | 2010-03-24 | 4,132,998,270 | 2,236,000 | 59.1956 | 6,981,934,270 | 2010-03-18 |
| 3836 | 2010-03-23 | 4,130,762,270 | 18,408,000 | 59.1636 | 6,981,934,270 | 2010-03-18 |
| 3837 | 2010-03-22 | 4,112,354,270 | 1,322,000 | 58.8999 | 6,981,934,270 | 2010-03-18 |
| 3838 | 2010-03-19 | 4,111,032,270 | -15,340,000 | 58.8810 | 6,981,934,270 | 2010-03-18 |
| 3839 | 2010-03-18 | 4,126,372,270 | -2,114,000 | 59.1007 | 6,981,934,270 | 2010-03-18 |
| 3840 | 2010-03-17 | 4,128,486,270 | -12,555,000 | 61.0435 | 6,763,184,270 | 2010-02-28 |
| 3841 | 2010-03-16 | 4,141,041,270 | -4,049,000 | 61.2292 | 6,763,184,270 | 2010-02-28 |
| 3842 | 2010-03-15 | 4,145,090,270 | -6,590,000 | 61.2890 | 6,763,184,270 | 2010-02-28 |
| 3843 | 2010-03-12 | 4,151,680,270 | -12,150,000 | 61.3865 | 6,763,184,270 | 2010-02-28 |
| 3844 | 2010-03-11 | 4,163,830,270 | -2,376,000 | 61.5661 | 6,763,184,270 | 2010-02-28 |
| 3845 | 2010-03-10 | 4,166,206,270 | -12,218,000 | 61.6013 | 6,763,184,270 | 2010-02-28 |
| 3846 | 2010-03-09 | 4,178,424,270 | -13,932,000 | 61.7819 | 6,763,184,270 | 2010-02-28 |
| 3847 | 2010-03-08 | 4,192,356,270 | 35,628,000 | 61.9879 | 6,763,184,270 | 2010-02-28 |
| 3848 | 2010-03-05 | 4,156,728,270 | -8,924,000 | 61.4611 | 6,763,184,270 | 2010-02-28 |
| 3849 | 2010-03-04 | 4,165,652,270 | -4,140,000 | 61.5931 | 6,763,184,270 | 2010-02-28 |
| 3850 | 2010-03-03 | 4,169,792,270 | -4,142,000 | 61.6543 | 6,763,184,270 | 2010-02-28 |
| 3851 | 2010-03-02 | 4,173,934,270 | -242,000 | 61.7155 | 6,763,184,270 | 2010-02-28 |
| 3852 | 2010-03-01 | 4,174,176,270 | -11,814,000 | 61.7191 | 6,763,184,270 | 2010-02-28 |
| 3853 | 2010-02-26 | 4,185,990,270 | 5,346,000 | 61.8938 | 6,763,184,270 | 2010-02-26 |
| 3854 | 2010-02-25 | 4,180,644,270 | 53,128,000 | 64.9108 | 6,440,602,270 | 2010-01-31 |
| 3855 | 2010-02-24 | 4,127,516,270 | 498,000 | 64.0859 | 6,440,602,270 | 2010-01-31 |
| 3856 | 2010-02-23 | 4,127,018,270 | -25,018,000 | 64.0781 | 6,440,602,270 | 2010-01-31 |
| 3857 | 2010-02-22 | 4,152,036,270 | 0 | 64.4666 | 6,440,602,270 | 2010-01-31 |
| 3858 | 2010-02-19 | 4,152,036,270 | 4,000,000 | 64.4666 | 6,440,602,270 | 2010-01-31 |
| 3859 | 2010-02-18 | 4,148,036,270 | -250,000 | 64.4045 | 6,440,602,270 | 2010-01-31 |
| 3860 | 2010-02-17 | 4,148,286,270 | -4,000,000 | 64.4084 | 6,440,602,270 | 2010-01-31 |
| 3861 | 2010-02-12 | 4,152,286,270 | 0 | 64.4705 | 6,440,602,270 | 2010-01-31 |
| 3862 | 2010-02-11 | 4,152,286,270 | 0 | 64.4705 | 6,440,602,270 | 2010-01-31 |
| 3863 | 2010-02-10 | 4,152,286,270 | 0 | 64.4705 | 6,440,602,270 | 2010-01-31 |
| 3864 | 2010-02-09 | 4,152,286,270 | -7,370,000 | 64.4705 | 6,440,602,270 | 2010-01-31 |
| 3865 | 2010-02-08 | 4,159,656,270 | -2,668,000 | 64.5849 | 6,440,602,270 | 2010-01-31 |
| 3866 | 2010-02-05 | 4,162,324,270 | 6,382,000 | 64.6263 | 6,440,602,270 | 2010-01-31 |
| 3867 | 2010-02-04 | 4,155,942,270 | -2,428,000 | 64.5272 | 6,440,602,270 | 2010-01-31 |
| 3868 | 2010-02-03 | 4,158,370,270 | 6,420,460 | 64.5649 | 6,440,602,270 | 2010-01-31 |
| 3869 | 2010-02-02 | 4,151,949,810 | -1,056,000 | 64.4652 | 6,440,602,270 | 2010-01-31 |
| 3870 | 2010-02-01 | 4,153,005,810 | -34,008,060 | 64.4816 | 6,440,602,270 | 2010-01-31 |
| 3871 | 2010-01-29 | 4,187,013,870 | 612,983,600 | 65.0097 | 6,440,602,270 | 2010-01-28 |
| 3872 | 2010-01-28 | 3,574,030,270 | -4,686,000 | 55.4922 | 6,440,602,270 | 2010-01-28 |
| 3873 | 2010-01-27 | 3,578,716,270 | 214,000 | 64.9495 | 5,510,002,270 | 2009-12-31 |
| 3874 | 2010-01-26 | 3,578,502,270 | 16,688,000 | 64.9456 | 5,510,002,270 | 2009-12-31 |
| 3875 | 2010-01-25 | 3,561,814,270 | -7,452,000 | 64.6427 | 5,510,002,270 | 2009-12-31 |
| 3876 | 2010-01-22 | 3,569,266,270 | -26,917,730 | 64.7779 | 5,510,002,270 | 2009-12-31 |
| 3877 | 2010-01-21 | 3,596,184,000 | 0 | 65.2665 | 5,510,002,270 | 2009-12-31 |
| 3878 | 2010-01-20 | 3,596,184,000 | 300,000 | 65.2665 | 5,510,002,270 | 2009-12-31 |
| 3879 | 2010-01-19 | 3,595,884,000 | -50,806,000 | 65.2610 | 5,510,002,270 | 2009-12-31 |
| 3880 | 2010-01-18 | 3,646,690,000 | 86,382,000 | 66.1831 | 5,510,002,270 | 2009-12-31 |
| 3881 | 2010-01-15 | 3,560,308,000 | 74,446,000 | 64.6154 | 5,510,002,270 | 2009-12-31 |
| 3882 | 2010-01-14 | 3,485,862,000 | -14,330,000 | 63.2643 | 5,510,002,270 | 2009-12-31 |
| 3883 | 2010-01-13 | 3,500,192,000 | 6,138,000 | 63.5243 | 5,510,002,270 | 2009-12-31 |
| 3884 | 2010-01-12 | 3,494,054,000 | 56,506,000 | 63.4129 | 5,510,002,270 | 2009-12-31 |
| 3885 | 2010-01-11 | 3,437,548,000 | -35,119,470 | 62.3874 | 5,510,002,270 | 2009-12-31 |
| 3886 | 2010-01-08 | 3,472,667,470 | 9,910,200 | 63.0248 | 5,510,002,270 | 2009-12-31 |
| 3887 | 2010-01-07 | 3,462,757,270 | 1,541,612 | 62.8449 | 5,510,002,270 | 2009-12-31 |
| 3888 | 2010-01-06 | 3,461,215,658 | -2,102,000 | 62.8170 | 5,510,002,270 | 2009-12-31 |
| 3889 | 2010-01-05 | 3,463,317,658 | -660,000 | 62.8551 | 5,510,002,270 | 2009-12-31 |
| 3890 | 2010-01-04 | 3,463,977,658 | 2,034,000 | 62.8671 | 5,510,002,270 | 2009-12-31 |
| 3891 | 2009-12-31 | 3,461,943,658 | 0 | 62.8302 | 5,510,002,270 | 2009-12-31 |
| 3892 | 2009-12-30 | 3,461,943,658 | 1,572,000 | 62.8302 | 5,510,002,270 | 2009-11-30 |
| 3893 | 2009-12-29 | 3,460,371,658 | 2,262,000 | 62.8016 | 5,510,002,270 | 2009-11-30 |
| 3894 | 2009-12-28 | 3,458,109,658 | 1,594,000 | 62.7606 | 5,510,002,270 | 2009-11-30 |
| 3895 | 2009-12-24 | 3,456,515,658 | 0 | 62.7317 | 5,510,002,270 | 2009-11-30 |
| 3896 | 2009-12-23 | 3,456,515,658 | 648,000 | 62.7317 | 5,510,002,270 | 2009-11-30 |
| 3897 | 2009-12-22 | 3,455,867,658 | 7,488,000 | 62.7199 | 5,510,002,270 | 2009-11-30 |
| 3898 | 2009-12-21 | 3,448,379,658 | 21,414,000 | 62.5840 | 5,510,002,270 | 2009-11-30 |
| 3899 | 2009-12-18 | 3,426,965,658 | -3,432,000 | 62.1954 | 5,510,002,270 | 2009-11-30 |
| 3900 | 2009-12-17 | 3,430,397,658 | -1,682,000 | 62.2576 | 5,510,002,270 | 2009-11-30 |
| 3901 | 2009-12-16 | 3,432,079,658 | -11,876,000 | 62.2882 | 5,510,002,270 | 2009-11-30 |
| 3902 | 2009-12-15 | 3,443,955,658 | -1,864,000 | 62.5037 | 5,510,002,270 | 2009-11-30 |
| 3903 | 2009-12-14 | 3,445,819,658 | -7,796,000 | 62.5375 | 5,510,002,270 | 2009-11-30 |
| 3904 | 2009-12-11 | 3,453,615,658 | 1,392,000 | 62.6790 | 5,510,002,270 | 2009-11-30 |
| 3905 | 2009-12-10 | 3,452,223,658 | 15,366,000 | 62.6538 | 5,510,002,270 | 2009-11-30 |
| 3906 | 2009-12-09 | 3,436,857,658 | 270,000 | 62.3749 | 5,510,002,270 | 2009-11-30 |
| 3907 | 2009-12-08 | 3,436,587,658 | -2,088,000 | 62.3700 | 5,510,002,270 | 2009-11-30 |
| 3908 | 2009-12-07 | 3,438,675,658 | 10,462,000 | 62.4079 | 5,510,002,270 | 2009-11-30 |
| 3909 | 2009-12-04 | 3,428,213,658 | -8,490,000 | 62.2180 | 5,510,002,270 | 2009-11-30 |
| 3910 | 2009-12-03 | 3,436,703,658 | 7,652,000 | 62.3721 | 5,510,002,270 | 2009-11-30 |
| 3911 | 2009-12-02 | 3,429,051,658 | -9,754,000 | 62.2332 | 5,510,002,270 | 2009-11-30 |
| 3912 | 2009-12-01 | 3,438,805,658 | -31,880,000 | 62.4102 | 5,510,002,270 | 2009-11-30 |
| 3913 | 2009-11-30 | 3,470,685,658 | 126,338,708 | 62.9888 | 5,510,002,270 | 2009-11-30 |
| 3914 | 2009-11-27 | 3,344,346,950 | -48,314,000 | 60.6959 | 5,510,002,270 | 2009-11-27 |
| 3915 | 2009-11-26 | 3,392,660,950 | 12,918,257 | 65.6517 | 5,167,663,562 | 2009-11-24 |
| 3916 | 2009-11-25 | 3,379,742,693 | 79,274,770 | 65.4018 | 5,167,663,562 | 2009-11-24 |
| 3917 | 2009-11-24 | 3,300,467,923 | 111,102,643 | 63.8677 | 5,167,663,562 | 2009-11-24 |
| 3918 | 2009-11-23 | 3,189,365,280 | -16,046,000 | 64.7915 | 4,922,502,280 | 2009-10-31 |
| 3919 | 2009-11-20 | 3,205,411,280 | 98,366,000 | 65.1175 | 4,922,502,280 | 2009-10-31 |
| 3920 | 2009-11-19 | 3,107,045,280 | -4,948,000 | 63.1192 | 4,922,502,280 | 2009-10-31 |
| 3921 | 2009-11-18 | 3,111,993,280 | -33,728,000 | 63.2197 | 4,922,502,280 | 2009-10-31 |
| 3922 | 2009-11-17 | 3,145,721,280 | -17,947,000 | 63.9049 | 4,922,502,280 | 2009-10-31 |
| 3923 | 2009-11-16 | 3,163,668,280 | -30,594,000 | 64.2695 | 4,922,502,280 | 2009-10-31 |
| 3924 | 2009-11-13 | 3,194,262,280 | 112,618,000 | 64.8910 | 4,922,502,280 | 2009-10-31 |
| 3925 | 2009-11-12 | 3,081,644,280 | -10,516,000 | 62.6032 | 4,922,502,280 | 2009-10-31 |
| 3926 | 2009-11-11 | 3,092,160,280 | -4,610,000 | 62.8168 | 4,922,502,280 | 2009-10-31 |
| 3927 | 2009-11-10 | 3,096,770,280 | -6,840,000 | 62.9105 | 4,922,502,280 | 2009-10-31 |
| 3928 | 2009-11-09 | 3,103,610,280 | 3,376,000 | 63.0494 | 4,922,502,280 | 2009-10-31 |
| 3929 | 2009-11-06 | 3,100,234,280 | -2,806,000 | 62.9809 | 4,922,502,280 | 2009-10-31 |
| 3930 | 2009-11-05 | 3,103,040,280 | -100,000 | 63.0379 | 4,922,502,280 | 2009-10-31 |
| 3931 | 2009-11-04 | 3,103,140,280 | 1,388,000 | 63.0399 | 4,922,502,280 | 2009-10-31 |
| 3932 | 2009-11-03 | 3,101,752,280 | -522,000 | 63.0117 | 4,922,502,280 | 2009-10-31 |
| 3933 | 2009-11-02 | 3,102,274,280 | -2,730,000 | 63.0223 | 4,922,502,280 | 2009-10-31 |
| 3934 | 2009-10-30 | 3,105,004,280 | -14,380,000 | 63.0778 | 4,922,502,280 | 2009-10-19 |
| 3935 | 2009-10-29 | 3,119,384,280 | -854,000 | 63.3699 | 4,922,502,280 | 2009-10-19 |
| 3936 | 2009-10-28 | 3,120,238,280 | -620,000 | 63.3872 | 4,922,502,280 | 2009-10-19 |
| 3937 | 2009-10-27 | 3,120,858,280 | 2,840,000 | 63.3998 | 4,922,502,280 | 2009-10-19 |
| 3938 | 2009-10-23 | 3,118,018,280 | 69,772,000 | 63.3421 | 4,922,502,280 | 2009-10-19 |
| 3939 | 2009-10-22 | 3,048,246,280 | -2,698,000 | 61.9247 | 4,922,502,280 | 2009-10-19 |
| 3940 | 2009-10-21 | 3,050,944,280 | 4,116,000 | 61.9795 | 4,922,502,280 | 2009-10-19 |
| 3941 | 2009-10-20 | 3,046,828,280 | 84,998,000 | 61.8959 | 4,922,502,280 | 2009-10-19 |
| 3942 | 2009-10-19 | 2,961,830,280 | 2,062,000 | 60.1692 | 4,922,502,280 | 2009-10-19 |
| 3943 | 2009-10-16 | 2,959,768,280 | -1,428,000 | 64.9072 | 4,560,002,280 | 2009-09-30 |
| 3944 | 2009-10-15 | 2,961,196,280 | -14,386,000 | 64.9385 | 4,560,002,280 | 2009-09-30 |
| 3945 | 2009-10-14 | 2,975,582,280 | 65,938,000 | 65.2540 | 4,560,002,280 | 2009-09-30 |
| 3946 | 2009-10-13 | 2,909,644,280 | 13,262,000 | 63.8080 | 4,560,002,280 | 2009-09-30 |
| 3947 | 2009-10-12 | 2,896,382,280 | -2,866,000 | 63.5171 | 4,560,002,280 | 2009-09-30 |
| 3948 | 2009-10-09 | 2,899,248,280 | 12,366,000 | 63.5800 | 4,560,002,280 | 2009-09-30 |
| 3949 | 2009-10-08 | 2,886,882,280 | -2,117,000 | 63.3088 | 4,560,002,280 | 2009-09-30 |
| 3950 | 2009-10-07 | 2,888,999,280 | 5,150,000 | 63.3552 | 4,560,002,280 | 2009-09-30 |
| 3951 | 2009-10-06 | 2,883,849,280 | -10,952,000 | 63.2423 | 4,560,002,280 | 2009-09-30 |
| 3952 | 2009-10-05 | 2,894,801,280 | 14,264,000 | 63.4825 | 4,560,002,280 | 2009-09-30 |
| 3953 | 2009-10-02 | 2,880,537,280 | 11,186,000 | 63.1696 | 4,560,002,280 | 2009-09-30 |
| 3954 | 2009-09-30 | 2,869,351,280 | -144,000 | 62.9243 | 4,560,002,280 | 2009-09-30 |
| 3955 | 2009-09-29 | 2,869,495,280 | -3,252,000 | 62.9275 | 4,560,002,280 | 2009-09-18 |
| 3956 | 2009-09-28 | 2,872,747,280 | -598,000 | 62.9988 | 4,560,002,280 | 2009-09-18 |
| 3957 | 2009-09-25 | 2,873,345,280 | 5,510,000 | 63.0119 | 4,560,002,280 | 2009-09-18 |
| 3958 | 2009-09-24 | 2,867,835,280 | -5,264,000 | 62.8911 | 4,560,002,280 | 2009-09-18 |
| 3959 | 2009-09-23 | 2,873,099,280 | -25,385,000 | 63.0065 | 4,560,002,280 | 2009-09-18 |
| 3960 | 2009-09-22 | 2,898,484,280 | -9,452,000 | 63.5632 | 4,560,002,280 | 2009-09-18 |
| 3961 | 2009-09-21 | 2,907,936,280 | 24,370,000 | 63.7705 | 4,560,002,280 | 2009-09-18 |
| 3962 | 2009-09-18 | 2,883,566,280 | -2,916,000 | 63.2361 | 4,560,002,280 | 2009-09-18 |
| 3963 | 2009-09-17 | 2,886,482,280 | -3,573,000 | 65.8262 | 4,385,002,280 | 2009-09-07 |
| 3964 | 2009-09-16 | 2,890,055,280 | 41,858,000 | 65.9077 | 4,385,002,280 | 2009-09-07 |
| 3965 | 2009-09-15 | 2,848,197,280 | -17,720,000 | 64.9532 | 4,385,002,280 | 2009-09-07 |
| 3966 | 2009-09-14 | 2,865,917,280 | -39,252,000 | 65.3573 | 4,385,002,280 | 2009-09-07 |
| 3967 | 2009-09-11 | 2,905,169,280 | 54,140,000 | 66.2524 | 4,385,002,280 | 2009-09-07 |
| 3968 | 2009-09-10 | 2,851,029,280 | 56,162,000 | 65.0177 | 4,385,002,280 | 2009-09-07 |
| 3969 | 2009-09-09 | 2,794,867,280 | -15,190,000 | 63.7370 | 4,385,002,280 | 2009-09-07 |
| 3970 | 2009-09-08 | 2,810,057,280 | -3,854,000 | 64.0834 | 4,385,002,280 | 2009-09-07 |
| 3971 | 2009-09-07 | 2,813,911,280 | -26,000 | 64.1713 | 4,385,002,280 | 2009-09-07 |
| 3972 | 2009-09-04 | 2,813,937,280 | 26,256,000 | 67.2386 | 4,185,002,280 | 2009-09-03 |
| 3973 | 2009-09-03 | 2,787,681,280 | 104,206,000 | 66.6112 | 4,185,002,280 | 2009-09-03 |
| 3974 | 2009-09-02 | 2,683,475,280 | -16,694,000 | 66.5049 | 4,035,002,280 | 2009-08-31 |
| 3975 | 2009-09-01 | 2,700,169,280 | -15,498,000 | 66.9187 | 4,035,002,280 | 2009-08-31 |
| 3976 | 2009-08-31 | 2,715,667,280 | -10,760,600 | 67.3027 | 4,035,002,280 | 2009-08-31 |
| 3977 | 2009-08-28 | 2,726,427,880 | 4,020,000 | 67.5694 | 4,035,002,280 | 2009-08-18 |
| 3978 | 2009-08-27 | 2,722,407,880 | 102,270,600 | 67.4698 | 4,035,002,280 | 2009-08-18 |
| 3979 | 2009-08-26 | 2,620,137,280 | -6,060,000 | 64.9352 | 4,035,002,280 | 2009-08-18 |
| 3980 | 2009-08-25 | 2,626,197,280 | -8,574,000 | 65.0854 | 4,035,002,280 | 2009-08-18 |
| 3981 | 2009-08-24 | 2,634,771,280 | -15,730,000 | 65.2979 | 4,035,002,280 | 2009-08-18 |
| 3982 | 2009-08-21 | 2,650,501,280 | -9,794,000 | 65.6877 | 4,035,002,280 | 2009-08-18 |
| 3983 | 2009-08-20 | 2,660,295,280 | -1,168,000 | 65.9305 | 4,035,002,280 | 2009-08-18 |
| 3984 | 2009-08-19 | 2,661,463,280 | -4,060,000 | 65.9594 | 4,035,002,280 | 2009-08-18 |
| 3985 | 2009-08-18 | 2,665,523,280 | 103,400,000 | 66.0600 | 4,035,002,280 | 2009-08-18 |
| 3986 | 2009-08-17 | 2,562,123,280 | 8,952,000 | 66.8089 | 3,835,002,280 | 2009-07-31 |
| 3987 | 2009-08-14 | 2,553,171,280 | 5,788,000 | 66.5755 | 3,835,002,280 | 2009-07-31 |
| 3988 | 2009-08-13 | 2,547,383,280 | -6,526,000 | 66.4246 | 3,835,002,280 | 2009-07-31 |
| 3989 | 2009-08-12 | 2,553,909,280 | -7,624,000 | 66.5947 | 3,835,002,280 | 2009-07-31 |
| 3990 | 2009-08-11 | 2,561,533,280 | -2,726,000 | 66.7935 | 3,835,002,280 | 2009-07-31 |
| 3991 | 2009-08-10 | 2,564,259,280 | 220,000 | 66.8646 | 3,835,002,280 | 2009-07-31 |
| 3992 | 2009-08-07 | 2,564,039,280 | -5,950,000 | 66.8589 | 3,835,002,280 | 2009-07-31 |
| 3993 | 2009-08-06 | 2,569,989,280 | 9,118,000 | 67.0140 | 3,835,002,280 | 2009-07-31 |
| 3994 | 2009-08-05 | 2,560,871,280 | -9,088,000 | 66.7763 | 3,835,002,280 | 2009-07-31 |
| 3995 | 2009-08-04 | 2,569,959,280 | -45,290,000 | 67.0132 | 3,835,002,280 | 2009-07-31 |
| 3996 | 2009-08-03 | 2,615,249,280 | -33,270,000 | 68.1942 | 3,835,002,280 | 2009-07-31 |
| 3997 | 2009-07-31 | 2,648,519,280 | -394,000 | 69.0617 | 3,835,002,280 | 2009-07-31 |
| 3998 | 2009-07-30 | 2,648,913,280 | 58,266,000 | 69.0720 | 3,835,002,280 | 2009-07-27 |
| 3999 | 2009-07-29 | 2,590,647,280 | 39,782,000 | 67.5527 | 3,835,002,280 | 2009-07-27 |
| 4000 | 2009-07-28 | 2,550,865,280 | -7,934,000 | 66.5154 | 3,835,002,280 | 2009-07-27 |
| 4001 | 2009-07-27 | 2,558,799,280 | -27,561,000 | 66.7222 | 3,835,002,280 | 2009-07-27 |
| 4002 | 2009-07-24 | 2,586,360,280 | 19,066,000 | 71.1515 | 3,635,002,280 | 2009-07-06 |
| 4003 | 2009-07-23 | 2,567,294,280 | -21,124,000 | 70.6270 | 3,635,002,280 | 2009-07-06 |
| 4004 | 2009-07-22 | 2,588,418,280 | 3,718,000 | 71.2082 | 3,635,002,280 | 2009-07-06 |
| 4005 | 2009-07-21 | 2,584,700,280 | 72,012,000 | 71.1059 | 3,635,002,280 | 2009-07-06 |
| 4006 | 2009-07-20 | 2,512,688,280 | 106,842,000 | 69.1248 | 3,635,002,280 | 2009-07-06 |
| 4007 | 2009-07-17 | 2,405,846,280 | -2,180,000 | 66.1856 | 3,635,002,280 | 2009-07-06 |
| 4008 | 2009-07-16 | 2,408,026,280 | -7,148,000 | 66.2455 | 3,635,002,280 | 2009-07-06 |
| 4009 | 2009-07-15 | 2,415,174,280 | -11,768,000 | 66.4422 | 3,635,002,280 | 2009-07-06 |
| 4010 | 2009-07-14 | 2,426,942,280 | -17,098,000 | 66.7659 | 3,635,002,280 | 2009-07-06 |
| 4011 | 2009-07-13 | 2,444,040,280 | -20,742,000 | 67.2363 | 3,635,002,280 | 2009-07-06 |
| 4012 | 2009-07-10 | 2,464,782,280 | -7,614,000 | 67.8069 | 3,635,002,280 | 2009-07-06 |
| 4013 | 2009-07-09 | 2,472,396,280 | 37,502,000 | 68.0164 | 3,635,002,280 | 2009-07-06 |
| 4014 | 2009-07-08 | 2,434,894,280 | 46,328,000 | 66.9847 | 3,635,002,280 | 2009-07-06 |
| 4015 | 2009-07-07 | 2,388,566,280 | 75,696,000 | 65.7102 | 3,635,002,280 | 2009-07-06 |
| 4016 | 2009-07-06 | 2,312,870,280 | -17,238,000 | 63.6278 | 3,635,002,280 | 2009-07-06 |
| 4017 | 2009-07-03 | 2,330,108,280 | 16,480,330 | 66.3848 | 3,510,002,280 | 2009-06-30 |
| 4018 | 2009-07-02 | 2,313,627,950 | -18,012,000 | 65.9153 | 3,510,002,280 | 2009-06-30 |
| 4019 | 2009-06-30 | 2,331,639,950 | -17,994,000 | 66.4284 | 3,510,002,280 | 2009-06-30 |
| 4020 | 2009-06-29 | 2,349,633,950 | 54,214,000 | 66.9411 | 3,510,002,280 | 2009-06-25 |
| 4021 | 2009-06-26 | 2,295,419,950 | 46,598,000 | 65.3965 | 3,510,002,280 | 2009-06-25 |
| 4022 | 2009-06-25 | 2,248,821,950 | -15,438,000 | 64.0690 | 3,510,002,280 | 2009-06-25 |
| 4023 | 2009-06-24 | 2,264,259,950 | 79,198,000 | 69.4558 | 3,260,002,280 | 2009-06-23 |
| 4024 | 2009-06-23 | 2,185,061,950 | -30,572,000 | 67.0264 | 3,260,002,280 | 2009-06-23 |
| 4025 | 2009-06-22 | 2,215,633,950 | 60,418,000 | 69.9765 | 3,166,252,280 | 2009-06-17 |
| 4026 | 2009-06-19 | 2,155,215,950 | 69,862,000 | 68.0684 | 3,166,252,280 | 2009-06-17 |
| 4027 | 2009-06-18 | 2,085,353,950 | 401,542,000 | 65.8619 | 3,166,252,280 | 2009-06-17 |
| 4028 | 2009-06-17 | 1,683,811,950 | 139,159,450 | 53.1800 | 3,166,252,280 | 2009-06-17 |
| 4029 | 2009-06-16 | 1,544,652,500 | -15,056,000 | 54.8478 | 2,816,252,280 | 2009-06-16 |
| 4030 | 2009-06-15 | 1,559,708,500 | -34,907,950 | 60.7777 | 2,566,252,280 | 2009-06-10 |
| 4031 | 2009-06-12 | 1,594,616,450 | -8,346,000 | 62.1379 | 2,566,252,280 | 2009-06-10 |
| 4032 | 2009-06-11 | 1,602,962,450 | 213,641,000 | 62.4632 | 2,566,252,280 | 2009-06-10 |
| 4033 | 2009-06-10 | 1,389,321,450 | 3,938,000 | 54.1381 | 2,566,252,280 | 2009-06-10 |
| 4034 | 2009-06-09 | 1,385,383,450 | -23,840,000 | 61.1310 | 2,266,252,280 | 2009-06-01 |
| 4035 | 2009-06-08 | 1,409,223,450 | -28,374,000 | 62.1830 | 2,266,252,280 | 2009-06-01 |
| 4036 | 2009-06-05 | 1,437,597,450 | 44,057,000 | 63.4350 | 2,266,252,280 | 2009-06-01 |
| 4037 | 2009-06-04 | 1,393,540,450 | 61,502,000 | 61.4910 | 2,266,252,280 | 2009-06-01 |
| 4038 | 2009-06-03 | 1,332,038,450 | 66,492,000 | 58.7771 | 2,266,252,280 | 2009-06-01 |
| 4039 | 2009-06-02 | 1,265,546,450 | -27,512,000 | 55.8431 | 2,266,252,280 | 2009-06-01 |
| 4040 | 2009-06-01 | 1,293,058,450 | -13,844,000 | 57.0571 | 2,266,252,280 | 2009-06-01 |
| 4041 | 2009-05-29 | 1,306,902,450 | 110,457,750 | 64.8184 | 2,016,252,280 | 2009-05-27 |
| 4042 | 2009-05-27 | 1,196,444,700 | -3,823,000 | 59.3400 | 2,016,252,280 | 2009-05-27 |
| 4043 | 2009-05-26 | 1,200,267,700 | -42,108,000 | 66.0814 | 1,816,346,030 | 2009-05-21 |
| 4044 | 2009-05-25 | 1,242,375,700 | 60,115,000 | 68.3997 | 1,816,346,030 | 2009-05-21 |
| 4045 | 2009-05-22 | 1,182,260,700 | 122,399,000 | 65.0901 | 1,816,346,030 | 2009-05-21 |
| 4046 | 2009-05-21 | 1,059,861,700 | 131,568,000 | 58.3513 | 1,816,346,030 | 2009-05-21 |
| 4047 | 2009-05-20 | 928,293,700 | 53,219,000 | 57.4316 | 1,616,346,030 | 2009-05-20 |
| 4048 | 2009-05-19 | 875,074,700 | 34,834,000 | 58.0684 | 1,506,971,030 | 2009-05-15 |
| 4049 | 2009-05-18 | 840,240,700 | 30,709,000 | 55.7569 | 1,506,971,030 | 2009-05-15 |
| 4050 | 2009-05-15 | 809,531,700 | 68,941,000 | 53.7191 | 1,506,971,030 | 2009-05-15 |
| 4051 | 2009-05-14 | 740,590,700 | 56,806,000 | 59.2131 | 1,250,721,030 | 2009-05-12 |
| 4052 | 2009-05-13 | 683,784,700 | -8,192,000 | 54.6712 | 1,250,721,030 | 2009-05-12 |
| 4053 | 2009-05-12 | 691,976,700 | -2,550,000 | 55.3262 | 1,250,721,030 | 2009-05-12 |
| 4054 | 2009-05-11 | 694,526,700 | 116,947,000 | 66.2972 | 1,047,596,030 | 2009-05-08 |
| 4055 | 2009-05-08 | 577,579,700 | 216,000 | 55.1338 | 1,047,596,030 | 2009-05-08 |
| 4056 | 2009-05-07 | 577,363,700 | 11,432,000 | 65.9301 | 875,721,030 | 2009-05-04 |
| 4057 | 2009-05-06 | 565,931,700 | 89,490,000 | 64.6247 | 875,721,030 | 2009-05-04 |
| 4058 | 2009-05-05 | 476,441,700 | 924,000 | 54.4056 | 875,721,030 | 2009-05-04 |
| 4059 | 2009-05-04 | 475,517,700 | -718,000 | 54.3001 | 875,721,030 | 2009-05-04 |
| 4060 | 2009-04-30 | 476,235,700 | -760,000 | 60.9020 | 781,971,030 | 2009-04-30 |
| 4061 | 2009-04-29 | 476,995,700 | -818,000 | 60.9992 | 781,971,030 | 2009-03-31 |
| 4062 | 2009-04-28 | 477,813,700 | 42,000 | 61.1038 | 781,971,030 | 2009-03-31 |
| 4063 | 2009-04-27 | 477,771,700 | 2,000 | 61.0984 | 781,971,030 | 2009-03-31 |
| 4064 | 2009-04-24 | 477,769,700 | 1,314,000 | 61.0981 | 781,971,030 | 2009-03-31 |
| 4065 | 2009-04-23 | 476,455,700 | -3,600,000 | 60.9301 | 781,971,030 | 2009-03-31 |
| 4066 | 2009-04-22 | 480,055,700 | 200,000 | 61.3905 | 781,971,030 | 2009-03-31 |
| 4067 | 2009-04-21 | 479,855,700 | 530,000 | 61.3649 | 781,971,030 | 2009-03-31 |
| 4068 | 2009-04-20 | 479,325,700 | 594,000 | 61.2971 | 781,971,030 | 2009-03-31 |
| 4069 | 2009-04-17 | 478,731,700 | -278,000 | 61.2212 | 781,971,030 | 2009-03-31 |
| 4070 | 2009-04-16 | 479,009,700 | 984,000 | 61.2567 | 781,971,030 | 2009-03-31 |
| 4071 | 2009-04-15 | 478,025,700 | -130,000 | 61.1309 | 781,971,030 | 2009-03-31 |
| 4072 | 2009-04-14 | 478,155,700 | 548,000 | 61.1475 | 781,971,030 | 2009-03-31 |
| 4073 | 2009-04-09 | 477,607,700 | 2,080,000 | 61.0774 | 781,971,030 | 2009-03-31 |
| 4074 | 2009-04-08 | 475,527,700 | -1,990,000 | 60.8114 | 781,971,030 | 2009-03-31 |
| 4075 | 2009-04-07 | 477,517,700 | 454,000 | 61.0659 | 781,971,030 | 2009-03-31 |
| 4076 | 2009-04-06 | 477,063,700 | 4,028,000 | 61.0078 | 781,971,030 | 2009-03-31 |
| 4077 | 2009-04-03 | 473,035,700 | 330,000 | 60.4927 | 781,971,030 | 2009-03-31 |
| 4078 | 2009-04-02 | 472,705,700 | -176,000 | 60.4505 | 781,971,030 | 2009-03-31 |
| 4079 | 2009-04-01 | 472,881,700 | 720,000 | 60.4730 | 781,971,030 | 2009-03-31 |
| 4080 | 2009-03-31 | 472,161,700 | 496,000 | 60.3810 | 781,971,030 | 2009-03-31 |
| 4081 | 2009-03-30 | 471,665,700 | -684,000 | 60.3175 | 781,971,030 | 2009-02-28 |
| 4082 | 2009-03-27 | 472,349,700 | 596,000 | 60.4050 | 781,971,030 | 2009-02-28 |
| 4083 | 2009-03-26 | 471,753,700 | 750,000 | 60.3288 | 781,971,030 | 2009-02-28 |
| 4084 | 2009-03-25 | 471,003,700 | -738,000 | 60.2329 | 781,971,030 | 2009-02-28 |
| 4085 | 2009-03-24 | 471,741,700 | -1,569,000 | 60.3273 | 781,971,030 | 2009-02-28 |
| 4086 | 2009-03-23 | 473,310,700 | -2,642,000 | 60.5279 | 781,971,030 | 2009-02-28 |
| 4087 | 2009-03-20 | 475,952,700 | -160,000 | 60.8658 | 781,971,030 | 2009-02-28 |
| 4088 | 2009-03-19 | 476,112,700 | -6,000 | 60.8862 | 781,971,030 | 2009-02-28 |
| 4089 | 2009-03-18 | 476,118,700 | 160,000 | 60.8870 | 781,971,030 | 2009-02-28 |
| 4090 | 2009-03-17 | 475,958,700 | -10,000 | 60.8665 | 781,971,030 | 2009-02-28 |
| 4091 | 2009-03-16 | 475,968,700 | -260,000 | 60.8678 | 781,971,030 | 2009-02-28 |
| 4092 | 2009-03-13 | 476,228,700 | 74,000 | 60.9011 | 781,971,030 | 2009-02-28 |
| 4093 | 2009-03-12 | 476,154,700 | 10,000 | 60.8916 | 781,971,030 | 2009-02-28 |
| 4094 | 2009-03-11 | 476,144,700 | -588,000 | 60.8903 | 781,971,030 | 2009-02-28 |
| 4095 | 2009-03-10 | 476,732,700 | -314,000 | 60.9655 | 781,971,030 | 2009-02-28 |
| 4096 | 2009-03-09 | 477,046,700 | 420,000 | 61.0057 | 781,971,030 | 2009-02-28 |
| 4097 | 2009-03-06 | 476,626,700 | 384,000 | 60.9520 | 781,971,030 | 2009-02-28 |
| 4098 | 2009-03-05 | 476,242,700 | 26,000 | 60.9029 | 781,971,030 | 2009-02-28 |
| 4099 | 2009-03-04 | 476,216,700 | -304,000 | 60.8995 | 781,971,030 | 2009-02-28 |
| 4100 | 2009-03-03 | 476,520,700 | -106,000 | 60.9384 | 781,971,030 | 2009-02-28 |
| 4101 | 2009-03-02 | 476,626,700 | -64,000 | 60.9520 | 781,971,030 | 2009-02-28 |
| 4102 | 2009-02-27 | 476,690,700 | 1,104,000 | 60.9601 | 781,971,030 | 2009-01-31 |
| 4103 | 2009-02-26 | 475,586,700 | 60,000 | 60.8190 | 781,971,030 | 2009-01-31 |
| 4104 | 2009-02-25 | 475,526,700 | -952,000 | 60.8113 | 781,971,030 | 2009-01-31 |
| 4105 | 2009-02-24 | 476,478,700 | -1,034,000 | 60.9330 | 781,971,030 | 2009-01-31 |
| 4106 | 2009-02-23 | 477,512,700 | -50,000 | 61.0653 | 781,971,030 | 2009-01-31 |
| 4107 | 2009-02-20 | 477,562,700 | 88,000 | 61.0717 | 781,971,030 | 2009-01-31 |
| 4108 | 2009-02-19 | 477,474,700 | -46,000 | 61.0604 | 781,971,030 | 2009-01-31 |
| 4109 | 2009-02-18 | 477,520,700 | 5,262,000 | 61.0663 | 781,971,030 | 2009-01-31 |
| 4110 | 2009-02-17 | 472,258,700 | -36,000 | 60.3934 | 781,971,030 | 2009-01-31 |
| 4111 | 2009-02-16 | 472,294,700 | -4,784,000 | 60.3980 | 781,971,030 | 2009-01-31 |
| 4112 | 2009-02-13 | 477,078,700 | 270,000 | 61.0098 | 781,971,030 | 2009-01-31 |
| 4113 | 2009-02-12 | 476,808,700 | 112,000 | 60.9752 | 781,971,030 | 2009-01-31 |
| 4114 | 2009-02-11 | 476,696,700 | 142,000 | 60.9609 | 781,971,030 | 2009-01-31 |
| 4115 | 2009-02-10 | 476,554,700 | 50,000 | 60.9428 | 781,971,030 | 2009-01-31 |
| 4116 | 2009-02-09 | 476,504,700 | 144,000 | 60.9364 | 781,971,030 | 2009-01-31 |
| 4117 | 2009-02-06 | 476,360,700 | 460,000 | 60.9179 | 781,971,030 | 2009-01-31 |
| 4118 | 2009-02-05 | 475,900,700 | 144,000 | 60.8591 | 781,971,030 | 2009-01-31 |
| 4119 | 2009-02-04 | 475,756,700 | 20,000 | 60.8407 | 781,971,030 | 2009-01-31 |
| 4120 | 2009-02-03 | 475,736,700 | -150,000 | 60.8381 | 781,971,030 | 2009-01-31 |
| 4121 | 2009-02-02 | 475,886,700 | -30,000 | 60.8573 | 781,971,030 | 2009-01-31 |
| 4122 | 2009-01-30 | 475,916,700 | -58,000 | 60.8612 | 781,971,030 | 2008-12-31 |
| 4123 | 2009-01-29 | 475,974,700 | 344,000 | 60.8686 | 781,971,030 | 2008-12-31 |
| 4124 | 2009-01-23 | 475,630,700 | 10,000 | 60.8246 | 781,971,030 | 2008-12-31 |
| 4125 | 2009-01-22 | 475,620,700 | 258,000 | 60.8233 | 781,971,030 | 2008-12-31 |
| 4126 | 2009-01-21 | 475,362,700 | -56,000 | 60.7903 | 781,971,030 | 2008-12-31 |
| 4127 | 2009-01-20 | 475,418,700 | -414,000 | 60.7975 | 781,971,030 | 2008-12-31 |
| 4128 | 2009-01-19 | 475,832,700 | 290,000 | 60.8504 | 781,971,030 | 2008-12-31 |
| 4129 | 2009-01-16 | 475,542,700 | -116,000 | 60.8133 | 781,971,030 | 2008-12-31 |
| 4130 | 2009-01-15 | 475,658,700 | -124,000 | 60.8282 | 781,971,030 | 2008-12-31 |
| 4131 | 2009-01-14 | 475,782,700 | 292,000 | 60.8440 | 781,971,030 | 2008-12-31 |
| 4132 | 2009-01-13 | 475,490,700 | 200,000 | 60.8067 | 781,971,030 | 2008-12-31 |
| 4133 | 2009-01-12 | 475,290,700 | 430,000 | 60.7811 | 781,971,030 | 2008-12-31 |
| 4134 | 2009-01-09 | 474,860,700 | 322,000 | 60.7261 | 781,971,030 | 2008-12-31 |
| 4135 | 2009-01-08 | 474,538,700 | 0 | 60.6849 | 781,971,030 | 2008-12-31 |
| 4136 | 2009-01-07 | 474,538,700 | 0 | 60.6849 | 781,971,030 | 2008-12-31 |
| 4137 | 2009-01-06 | 474,538,700 | 0 | 60.6849 | 781,971,030 | 2008-12-31 |
| 4138 | 2009-01-05 | 474,538,700 | 0 | 60.6849 | 781,971,030 | 2008-12-31 |
| 4139 | 2009-01-02 | 474,538,700 | 0 | 60.6849 | 781,971,030 | 2008-12-31 |
| 4140 | 2008-12-30 | 474,538,700 | 0 | 60.6849 | 781,971,030 | 2008-11-30 |
| 4141 | 2008-12-29 | 474,538,700 | 0 | 60.6849 | 781,971,030 | 2008-11-30 |
| 4142 | 2008-12-23 | 474,538,700 | 0 | 60.6849 | 781,971,030 | 2008-11-30 |
| 4143 | 2008-12-22 | 474,538,700 | 0 | 60.6849 | 781,971,030 | 2008-11-30 |
| 4144 | 2008-12-19 | 474,538,700 | 0 | 60.6849 | 781,971,030 | 2008-11-30 |
| 4145 | 2008-12-18 | 474,538,700 | 0 | 60.6849 | 781,971,030 | 2008-11-30 |
| 4146 | 2008-12-17 | 474,538,700 | 0 | 60.6849 | 781,971,030 | 2008-11-30 |
| 4147 | 2008-12-16 | 474,538,700 | -3,320,000 | 60.6849 | 781,971,030 | 2008-11-30 |
| 4148 | 2008-12-15 | 477,858,700 | -736,000 | 61.1095 | 781,971,030 | 2008-11-30 |
| 4149 | 2008-12-12 | 478,594,700 | -858,000 | 61.2036 | 781,971,030 | 2008-11-30 |
| 4150 | 2008-12-11 | 479,452,700 | 154,000 | 61.3134 | 781,971,030 | 2008-11-30 |
| 4151 | 2008-12-10 | 479,298,700 | 72,000 | 61.2937 | 781,971,030 | 2008-11-30 |
| 4152 | 2008-12-09 | 479,226,700 | -150,000 | 61.2845 | 781,971,030 | 2008-11-30 |
| 4153 | 2008-12-08 | 479,376,700 | -1,262,000 | 61.3036 | 781,971,030 | 2008-11-30 |
| 4154 | 2008-12-05 | 480,638,700 | 156,000 | 61.4650 | 781,971,030 | 2008-11-30 |
| 4155 | 2008-12-04 | 480,482,700 | 182,000 | 61.4451 | 781,971,030 | 2008-11-30 |
| 4156 | 2008-12-03 | 480,300,700 | -946,000 | 61.4218 | 781,971,030 | 2008-11-30 |
| 4157 | 2008-12-02 | 481,246,700 | 204,000 | 61.5428 | 781,971,030 | 2008-11-30 |
| 4158 | 2008-12-01 | 481,042,700 | 782,000 | 61.5167 | 781,971,030 | 2008-11-30 |
| 4159 | 2008-11-28 | 480,260,700 | 386,000 | 61.4167 | 781,971,030 | 2008-10-31 |
| 4160 | 2008-11-27 | 479,874,700 | 198,000 | 61.3673 | 781,971,030 | 2008-10-31 |
| 4161 | 2008-11-26 | 479,676,700 | -80,000 | 61.3420 | 781,971,030 | 2008-10-31 |
| 4162 | 2008-11-25 | 479,756,700 | 192,000 | 61.3522 | 781,971,030 | 2008-10-31 |
| 4163 | 2008-11-24 | 479,564,700 | -14,000 | 61.3277 | 781,971,030 | 2008-10-31 |
| 4164 | 2008-11-21 | 479,578,700 | -68,000 | 61.3295 | 781,971,030 | 2008-10-31 |
| 4165 | 2008-11-20 | 479,646,700 | 20,000 | 61.3382 | 781,971,030 | 2008-10-31 |
| 4166 | 2008-11-19 | 479,626,700 | 430,000 | 61.3356 | 781,971,030 | 2008-10-31 |
| 4167 | 2008-11-18 | 479,196,700 | -2,078,000 | 61.2806 | 781,971,030 | 2008-10-31 |
| 4168 | 2008-11-17 | 481,274,700 | 250,000 | 61.5464 | 781,971,030 | 2008-10-31 |
| 4169 | 2008-11-14 | 481,024,700 | 172,000 | 61.5144 | 781,971,030 | 2008-10-31 |
| 4170 | 2008-11-13 | 480,852,700 | 412,000 | 61.4924 | 781,971,030 | 2008-10-31 |
| 4171 | 2008-11-12 | 480,440,700 | -82,000 | 61.4397 | 781,971,030 | 2008-10-31 |
| 4172 | 2008-11-11 | 480,522,700 | -138,000 | 61.4502 | 781,971,030 | 2008-10-31 |
| 4173 | 2008-11-10 | 480,660,700 | -178,000 | 61.4678 | 781,971,030 | 2008-10-31 |
| 4174 | 2008-11-07 | 480,838,700 | -844,000 | 61.4906 | 781,971,030 | 2008-10-31 |
| 4175 | 2008-11-06 | 481,682,700 | -4,000 | 61.5985 | 781,971,030 | 2008-10-31 |
| 4176 | 2008-11-05 | 481,686,700 | 112,000 | 61.5990 | 781,971,030 | 2008-10-31 |
| 4177 | 2008-11-04 | 481,574,700 | -786,000 | 61.5847 | 781,971,030 | 2008-10-31 |
| 4178 | 2008-11-03 | 482,360,700 | -400,000 | 61.6852 | 781,971,030 | 2008-10-31 |
| 4179 | 2008-10-31 | 482,760,700 | -926,000 | 61.7364 | 781,971,030 | 2008-10-31 |
| 4180 | 2008-10-30 | 483,686,700 | -1,065,000 | 61.8548 | 781,971,030 | 2008-09-30 |
| 4181 | 2008-10-29 | 484,751,700 | -634,000 | 61.9910 | 781,971,030 | 2008-09-30 |
| 4182 | 2008-10-28 | 485,385,700 | -294,000 | 62.0721 | 781,971,030 | 2008-09-30 |
| 4183 | 2008-10-27 | 485,679,700 | -380,000 | 62.1097 | 781,971,030 | 2008-09-30 |
| 4184 | 2008-10-24 | 486,059,700 | -250,000 | 62.1583 | 781,971,030 | 2008-09-30 |
| 4185 | 2008-10-23 | 486,309,700 | -426,000 | 62.1902 | 781,971,030 | 2008-09-30 |
| 4186 | 2008-10-22 | 486,735,700 | 520,000 | 62.2447 | 781,971,030 | 2008-09-30 |
| 4187 | 2008-10-21 | 486,215,700 | -752,000 | 62.1782 | 781,971,030 | 2008-09-30 |
| 4188 | 2008-10-20 | 486,967,700 | -322,000 | 62.2744 | 781,971,030 | 2008-09-30 |
| 4189 | 2008-10-17 | 487,289,700 | 132,000 | 62.3156 | 781,971,030 | 2008-09-30 |
| 4190 | 2008-10-16 | 487,157,700 | 28,000 | 62.2987 | 781,971,030 | 2008-09-30 |
| 4191 | 2008-10-15 | 487,129,700 | -84,000 | 62.2951 | 781,971,030 | 2008-09-30 |
| 4192 | 2008-10-14 | 487,213,700 | -290,000 | 62.3059 | 781,971,030 | 2008-09-30 |
| 4193 | 2008-10-13 | 487,503,700 | -808,000 | 62.3429 | 781,971,030 | 2008-09-30 |
| 4194 | 2008-10-10 | 488,311,700 | 40,000 | 62.4463 | 781,971,030 | 2008-09-30 |
| 4195 | 2008-10-09 | 488,271,700 | -418,000 | 62.4411 | 781,971,030 | 2008-09-30 |
| 4196 | 2008-10-08 | 488,689,700 | 14,000 | 62.4946 | 781,971,030 | 2008-09-30 |
| 4197 | 2008-10-06 | 488,675,700 | -186,000 | 62.4928 | 781,971,030 | 2008-09-30 |
| 4198 | 2008-10-03 | 488,861,700 | -472,000 | 62.5166 | 781,971,030 | 2008-09-30 |
| 4199 | 2008-10-02 | 489,333,700 | 0 | 62.5770 | 781,971,030 | 2008-09-30 |
| 4200 | 2008-09-30 | 489,333,700 | -700,000 | 62.5770 | 781,971,030 | 2008-09-30 |
| 4201 | 2008-09-29 | 490,033,700 | -204,000 | 62.6665 | 781,971,030 | 2008-08-31 |
| 4202 | 2008-09-26 | 490,237,700 | -400,000 | 62.6926 | 781,971,030 | 2008-08-31 |
| 4203 | 2008-09-25 | 490,637,700 | -456,000 | 62.7437 | 781,971,030 | 2008-08-31 |
| 4204 | 2008-09-24 | 491,093,700 | -218,000 | 62.8020 | 781,971,030 | 2008-08-31 |
| 4205 | 2008-09-23 | 491,311,700 | -98,000 | 62.8299 | 781,971,030 | 2008-08-31 |
| 4206 | 2008-09-22 | 491,409,700 | -576,000 | 62.8424 | 781,971,030 | 2008-08-31 |
| 4207 | 2008-09-19 | 491,985,700 | -2,292,000 | 62.9161 | 781,971,030 | 2008-08-31 |
| 4208 | 2008-09-18 | 494,277,700 | 9,262,000 | 63.2092 | 781,971,030 | 2008-08-31 |
| 4209 | 2008-09-17 | 485,015,700 | 424,000 | 62.0248 | 781,971,030 | 2008-08-31 |
| 4210 | 2008-09-16 | 484,591,700 | 56,000 | 61.9705 | 781,971,030 | 2008-08-31 |
| 4211 | 2008-09-12 | 484,535,700 | -130,000 | 61.9634 | 781,971,030 | 2008-08-31 |
| 4212 | 2008-09-11 | 484,665,700 | 76,000 | 61.9800 | 781,971,030 | 2008-08-31 |
| 4213 | 2008-09-10 | 484,589,700 | 118,000 | 61.9703 | 781,971,030 | 2008-08-31 |
| 4214 | 2008-09-09 | 484,471,700 | 352,000 | 61.9552 | 781,971,030 | 2008-08-31 |
| 4215 | 2008-09-08 | 484,119,700 | -22,000 | 61.9102 | 781,971,030 | 2008-08-31 |
| 4216 | 2008-09-05 | 484,141,700 | -504,000 | 61.9130 | 781,971,030 | 2008-08-31 |
| 4217 | 2008-09-04 | 484,645,700 | -1,004,000 | 61.9774 | 781,971,030 | 2008-08-31 |
| 4218 | 2008-09-03 | 485,649,700 | -1,534,000 | 62.1058 | 781,971,030 | 2008-08-31 |
| 4219 | 2008-09-02 | 487,183,700 | -136,000 | 62.3020 | 781,971,030 | 2008-08-31 |
| 4220 | 2008-09-01 | 487,319,700 | -892,000 | 62.3194 | 781,971,030 | 2008-08-31 |
| 4221 | 2008-08-29 | 488,211,700 | -618,000 | 62.4335 | 781,971,030 | 2008-07-31 |
| 4222 | 2008-08-28 | 488,829,700 | 746,000 | 62.5125 | 781,971,030 | 2008-07-31 |
| 4223 | 2008-08-27 | 488,083,700 | -258,000 | 62.4171 | 781,971,030 | 2008-07-31 |
| 4224 | 2008-08-26 | 488,341,700 | 44,000 | 62.4501 | 781,971,030 | 2008-07-31 |
| 4225 | 2008-08-25 | 488,297,700 | -442,000 | 62.4445 | 781,971,030 | 2008-07-31 |
| 4226 | 2008-08-21 | 488,739,700 | -138,000 | 62.5010 | 781,971,030 | 2008-07-31 |
| 4227 | 2008-08-20 | 488,877,700 | 848,000 | 62.5186 | 781,971,030 | 2008-07-31 |
| 4228 | 2008-08-19 | 488,029,700 | -218,000 | 62.4102 | 781,971,030 | 2008-07-31 |
| 4229 | 2008-08-18 | 488,247,700 | 280,000 | 62.4381 | 781,971,030 | 2008-07-31 |
| 4230 | 2008-08-15 | 487,967,700 | 4,000 | 62.4023 | 781,971,030 | 2008-07-31 |
| 4231 | 2008-08-14 | 487,963,700 | -262,000 | 62.4018 | 781,971,030 | 2008-07-31 |
| 4232 | 2008-08-13 | 488,225,700 | -440,000 | 62.4353 | 781,971,030 | 2008-07-31 |
| 4233 | 2008-08-12 | 488,665,700 | -160,000 | 62.4915 | 781,971,030 | 2008-07-31 |
| 4234 | 2008-08-11 | 488,825,700 | -660,000 | 62.5120 | 781,971,030 | 2008-07-31 |
| 4235 | 2008-08-08 | 489,485,700 | -282,000 | 62.5964 | 781,971,030 | 2008-07-31 |
| 4236 | 2008-08-07 | 489,767,700 | -102,000 | 62.6325 | 781,971,030 | 2008-07-31 |
| 4237 | 2008-08-05 | 489,869,700 | -818,000 | 62.6455 | 781,971,030 | 2008-07-31 |
| 4238 | 2008-08-04 | 490,687,700 | 80,000 | 62.7501 | 781,971,030 | 2008-07-31 |
| 4239 | 2008-08-01 | 490,607,700 | 62,000 | 62.7399 | 781,971,030 | 2008-07-31 |
| 4240 | 2008-07-31 | 490,545,700 | 538,000 | 62.7320 | 781,971,030 | 2008-07-31 |
| 4241 | 2008-07-30 | 490,007,700 | 82,000 | 62.6632 | 781,971,030 | 2008-06-30 |
| 4242 | 2008-07-29 | 489,925,700 | -66,000 | 62.6527 | 781,971,030 | 2008-06-30 |
| 4243 | 2008-07-28 | 489,991,700 | -48,000 | 62.6611 | 781,971,030 | 2008-06-30 |
| 4244 | 2008-07-25 | 490,039,700 | -1,478,000 | 62.6672 | 781,971,030 | 2008-06-30 |
| 4245 | 2008-07-24 | 491,517,700 | 0 | 62.8563 | 781,971,030 | 2008-06-30 |
| 4246 | 2008-07-23 | 491,517,700 | 0 | 62.8563 | 781,971,030 | 2008-06-30 |
| 4247 | 2008-07-22 | 491,517,700 | -20,000 | 62.8563 | 781,971,030 | 2008-06-30 |
| 4248 | 2008-07-21 | 491,537,700 | 484,000 | 62.8588 | 781,971,030 | 2008-06-30 |
| 4249 | 2008-07-18 | 491,053,700 | 164,000 | 62.7969 | 781,971,030 | 2008-06-30 |
| 4250 | 2008-07-17 | 490,889,700 | -498,000 | 62.7759 | 781,971,030 | 2008-06-30 |
| 4251 | 2008-07-16 | 491,387,700 | 686,000 | 62.8396 | 781,971,030 | 2008-06-30 |
| 4252 | 2008-07-15 | 490,701,700 | 360,000 | 62.7519 | 781,971,030 | 2008-06-30 |
| 4253 | 2008-07-14 | 490,341,700 | 50,000 | 62.7059 | 781,971,030 | 2008-06-30 |
| 4254 | 2008-07-11 | 490,291,700 | -412,000 | 62.6995 | 781,971,030 | 2008-06-30 |
| 4255 | 2008-07-10 | 490,703,700 | -524,000 | 62.7522 | 781,971,030 | 2008-06-30 |
| 4256 | 2008-07-09 | 491,227,700 | -454,000 | 62.8192 | 781,971,030 | 2008-06-30 |
| 4257 | 2008-07-08 | 491,681,700 | -154,000 | 62.8772 | 781,971,030 | 2008-06-30 |
| 4258 | 2008-07-07 | 491,835,700 | -898,000 | 62.8969 | 781,971,030 | 2008-06-30 |
| 4259 | 2008-07-04 | 492,733,700 | -44,000 | 63.0118 | 781,971,030 | 2008-06-30 |
| 4260 | 2008-07-03 | 492,777,700 | -976,000 | 63.0174 | 781,971,030 | 2008-06-30 |
| 4261 | 2008-07-02 | 493,753,700 | -136,000 | 63.1422 | 781,971,030 | 2008-06-30 |
| 4262 | 2008-06-30 | 493,889,700 | -1,694,000 | 63.1596 | 781,971,030 | 2008-06-30 |
| 4263 | 2008-06-27 | 495,583,700 | -552,000 | 63.7294 | 777,638,030 | 2008-05-31 |
| 4264 | 2008-06-26 | 496,135,700 | -332,000 | 63.8003 | 777,638,030 | 2008-05-31 |
| 4265 | 2008-06-25 | 496,467,700 | 376,000 | 63.8430 | 777,638,030 | 2008-05-31 |
| 4266 | 2008-06-24 | 496,091,700 | -406,000 | 63.7947 | 777,638,030 | 2008-05-31 |
| 4267 | 2008-06-23 | 496,497,700 | -1,122,000 | 63.8469 | 777,638,030 | 2008-05-31 |
| 4268 | 2008-06-20 | 497,619,700 | -852,000 | 63.9912 | 777,638,030 | 2008-05-31 |
| 4269 | 2008-06-19 | 498,471,700 | -672,000 | 64.1007 | 777,638,030 | 2008-05-31 |
| 4270 | 2008-06-18 | 499,143,700 | -2,368,000 | 64.1872 | 777,638,030 | 2008-05-31 |
| 4271 | 2008-06-17 | 501,511,700 | 2,473,000 | 64.4917 | 777,638,030 | 2008-05-31 |
| 4272 | 2008-06-16 | 499,038,700 | 130,000 | 64.1736 | 777,638,030 | 2008-05-31 |
| 4273 | 2008-06-13 | 498,908,700 | -354,000 | 64.1569 | 777,638,030 | 2008-05-31 |
| 4274 | 2008-06-12 | 499,262,700 | -666,000 | 64.2025 | 777,638,030 | 2008-05-31 |
| 4275 | 2008-06-11 | 499,928,700 | 250,000 | 64.2881 | 777,638,030 | 2008-05-31 |
| 4276 | 2008-06-10 | 499,678,700 | 582,000 | 64.2559 | 777,638,030 | 2008-05-31 |
| 4277 | 2008-06-06 | 499,096,700 | -2,096,000 | 64.1811 | 777,638,030 | 2008-05-31 |
| 4278 | 2008-06-05 | 501,192,700 | -2,856,000 | 64.4506 | 777,638,030 | 2008-05-31 |
| 4279 | 2008-06-04 | 504,048,700 | 3,748,000 | 64.8179 | 777,638,030 | 2008-05-31 |
| 4280 | 2008-06-03 | 500,300,700 | 196,000 | 64.3359 | 777,638,030 | 2008-05-31 |
| 4281 | 2008-06-02 | 500,104,700 | -78,000 | 64.3107 | 777,638,030 | 2008-05-31 |
| 4282 | 2008-05-30 | 500,182,700 | -132,000 | 64.3208 | 777,638,030 | 2008-03-31 |
| 4283 | 2008-05-29 | 500,314,700 | -176,000 | 64.3377 | 777,638,030 | 2008-03-31 |
| 4284 | 2008-05-28 | 500,490,700 | -354,000 | 64.3604 | 777,638,030 | 2008-03-31 |
| 4285 | 2008-05-27 | 500,844,700 | -146,000 | 64.4059 | 777,638,030 | 2008-03-31 |
| 4286 | 2008-05-26 | 500,990,700 | -1,326,000 | 64.4247 | 777,638,030 | 2008-03-31 |
| 4287 | 2008-05-23 | 502,316,700 | 252,000 | 64.5952 | 777,638,030 | 2008-03-31 |
| 4288 | 2008-05-22 | 502,064,700 | 446,000 | 64.5628 | 777,638,030 | 2008-03-31 |
| 4289 | 2008-05-21 | 501,618,700 | 1,184,000 | 64.5054 | 777,638,030 | 2008-03-31 |
| 4290 | 2008-05-20 | 500,434,700 | 450,000 | 64.3532 | 777,638,030 | 2008-03-31 |
| 4291 | 2008-05-19 | 499,984,700 | -84,000 | 64.2953 | 777,638,030 | 2008-03-31 |
| 4292 | 2008-05-16 | 500,068,700 | 668,000 | 64.3061 | 777,638,030 | 2008-03-31 |
| 4293 | 2008-05-15 | 499,400,700 | 636,000 | 64.2202 | 777,638,030 | 2008-03-31 |
| 4294 | 2008-05-14 | 498,764,700 | 2,756,000 | 64.1384 | 777,638,030 | 2008-03-31 |
| 4295 | 2008-05-13 | 496,008,700 | 0 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4296 | 2008-05-09 | 496,008,700 | 0 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4297 | 2008-05-08 | 496,008,700 | 0 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4298 | 2008-05-07 | 496,008,700 | 0 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4299 | 2008-05-06 | 496,008,700 | 0 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4300 | 2008-05-05 | 496,008,700 | 0 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4301 | 2008-05-02 | 496,008,700 | 0 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4302 | 2008-04-30 | 496,008,700 | 0 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4303 | 2008-04-29 | 496,008,700 | 0 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4304 | 2008-04-28 | 496,008,700 | 0 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4305 | 2008-04-25 | 496,008,700 | 0 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4306 | 2008-04-24 | 496,008,700 | 0 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4307 | 2008-04-23 | 496,008,700 | 90,000 | 63.7840 | 777,638,030 | 2008-03-31 |
| 4308 | 2008-04-22 | 495,918,700 | 376,000 | 63.7724 | 777,638,030 | 2008-03-31 |
| 4309 | 2008-04-21 | 495,542,700 | 360,000 | 63.7241 | 777,638,030 | 2008-03-31 |
| 4310 | 2008-04-18 | 495,182,700 | 40,000 | 63.6778 | 777,638,030 | 2008-03-31 |
| 4311 | 2008-04-17 | 495,142,700 | -138,000 | 63.6726 | 777,638,030 | 2008-03-31 |
| 4312 | 2008-04-16 | 495,280,700 | 1,180,000 | 63.6904 | 777,638,030 | 2008-03-31 |
| 4313 | 2008-04-15 | 494,100,700 | 194,000 | 63.5386 | 777,638,030 | 2008-03-31 |
| 4314 | 2008-04-14 | 493,906,700 | 70,000 | 63.5137 | 777,638,030 | 2008-03-31 |
| 4315 | 2008-04-11 | 493,836,700 | 342,000 | 63.5047 | 777,638,030 | 2008-03-31 |
| 4316 | 2008-04-10 | 493,494,700 | 482,000 | 63.4607 | 777,638,030 | 2008-03-31 |
| 4317 | 2008-04-09 | 493,012,700 | -548,000 | 63.3987 | 777,638,030 | 2008-03-31 |
| 4318 | 2008-04-08 | 493,560,700 | 1,200,000 | 63.4692 | 777,638,030 | 2008-03-31 |
| 4319 | 2008-04-07 | 492,360,700 | -68,000 | 63.3149 | 777,638,030 | 2008-03-31 |
| 4320 | 2008-04-03 | 492,428,700 | -192,000 | 63.3236 | 777,638,030 | 2008-03-31 |
| 4321 | 2008-04-02 | 492,620,700 | 22,000 | 63.3483 | 777,638,030 | 2008-03-31 |
| 4322 | 2008-04-01 | 492,598,700 | -152,000 | 63.3455 | 777,638,030 | 2008-03-31 |
| 4323 | 2008-03-31 | 492,750,700 | -762,000 | 63.3650 | 777,638,030 | 2008-03-31 |
| 4324 | 2008-03-28 | 493,512,700 | -512,000 | 63.4630 | 777,638,030 | 2008-02-29 |
| 4325 | 2008-03-27 | 494,024,700 | -750,000 | 63.5289 | 777,638,030 | 2008-02-29 |
| 4326 | 2008-03-26 | 494,774,700 | -11,162,000 | 63.6253 | 777,638,030 | 2008-02-29 |
| 4327 | 2008-03-25 | 505,936,700 | -66,000 | 65.0607 | 777,638,030 | 2008-02-29 |
| 4328 | 2008-03-20 | 506,002,700 | 148,000 | 65.0692 | 777,638,030 | 2008-02-29 |
| 4329 | 2008-03-19 | 505,854,700 | -324,000 | 65.0501 | 777,638,030 | 2008-02-29 |
| 4330 | 2008-03-18 | 506,178,700 | 16,000 | 65.0918 | 777,638,030 | 2008-02-29 |
| 4331 | 2008-03-17 | 506,162,700 | -268,000 | 65.0898 | 777,638,030 | 2008-02-29 |
| 4332 | 2008-03-14 | 506,430,700 | -1,040,000 | 65.1242 | 777,638,030 | 2008-02-29 |
| 4333 | 2008-03-13 | 507,470,700 | -628,000 | 65.2580 | 777,638,030 | 2008-02-29 |
| 4334 | 2008-03-12 | 508,098,700 | 4,262,000 | 65.3387 | 777,638,030 | 2008-02-29 |
| 4335 | 2008-03-11 | 503,836,700 | 1,514,000 | 64.7906 | 777,638,030 | 2008-02-29 |
| 4336 | 2008-03-10 | 502,322,700 | 1,878,000 | 64.5960 | 777,638,030 | 2008-02-29 |
| 4337 | 2008-03-07 | 500,444,700 | -312,000 | 64.3545 | 777,638,030 | 2008-02-29 |
| 4338 | 2008-03-06 | 500,756,700 | -138,000 | 64.3946 | 777,638,030 | 2008-02-29 |
| 4339 | 2008-03-05 | 500,894,700 | -594,000 | 64.4123 | 777,638,030 | 2008-02-29 |
| 4340 | 2008-03-04 | 501,488,700 | -1,262,000 | 64.4887 | 777,638,030 | 2008-02-29 |
| 4341 | 2008-03-03 | 502,750,700 | 434,000 | 64.6510 | 777,638,030 | 2008-02-29 |
| 4342 | 2008-02-29 | 502,316,700 | -824,000 | 64.5952 | 777,638,030 | 2008-02-29 |
| 4343 | 2008-02-28 | 503,140,700 | 488,000 | 64.7011 | 777,638,030 | 2008-01-31 |
| 4344 | 2008-02-27 | 502,652,700 | -284,000 | 64.6384 | 777,638,030 | 2008-01-31 |
| 4345 | 2008-02-26 | 502,936,700 | -82,000 | 64.6749 | 777,638,030 | 2008-01-31 |
| 4346 | 2008-02-25 | 503,018,700 | 372,000 | 64.6855 | 777,638,030 | 2008-01-31 |
| 4347 | 2008-02-22 | 502,646,700 | -94,000 | 64.6376 | 777,638,030 | 2008-01-31 |
| 4348 | 2008-02-21 | 502,740,700 | -484,000 | 64.6497 | 777,638,030 | 2008-01-31 |
| 4349 | 2008-02-20 | 503,224,700 | 52,000 | 64.7119 | 777,638,030 | 2008-01-31 |
| 4350 | 2008-02-19 | 503,172,700 | -544,000 | 64.7053 | 777,638,030 | 2008-01-31 |
| 4351 | 2008-02-18 | 503,716,700 | 836,000 | 64.7752 | 777,638,030 | 2008-01-31 |
| 4352 | 2008-02-15 | 502,880,700 | -396,000 | 64.6677 | 777,638,030 | 2008-01-31 |
| 4353 | 2008-02-14 | 503,276,700 | -1,778,000 | 64.7186 | 777,638,030 | 2008-01-31 |
| 4354 | 2008-02-13 | 505,054,700 | 484,000 | 64.9473 | 777,638,030 | 2008-01-31 |
| 4355 | 2008-02-12 | 504,570,700 | -42,000 | 64.8850 | 777,638,030 | 2008-01-31 |
| 4356 | 2008-02-11 | 504,612,700 | 348,000 | 64.8904 | 777,638,030 | 2008-01-31 |
| 4357 | 2008-02-06 | 504,264,700 | 0 | 64.8457 | 777,638,030 | 2008-01-31 |
| 4358 | 2008-02-05 | 504,264,700 | 443,000 | 64.8457 | 777,638,030 | 2008-01-31 |
| 4359 | 2008-02-04 | 503,821,700 | -462,000 | 64.7887 | 777,638,030 | 2008-01-31 |
| 4360 | 2008-02-01 | 504,283,700 | 250,000 | 64.8481 | 777,638,030 | 2008-01-31 |
| 4361 | 2008-01-31 | 504,033,700 | 50,734,000 | 64.8160 | 777,638,030 | 2008-01-31 |
| 4362 | 2008-01-30 | 453,299,700 | -781,000 | 58.2919 | 777,638,030 | 2007-12-31 |
| 4363 | 2008-01-29 | 454,080,700 | 792,000 | 58.3923 | 777,638,030 | 2007-12-31 |
| 4364 | 2008-01-28 | 453,288,700 | 304,000 | 58.2904 | 777,638,030 | 2007-12-31 |
| 4365 | 2008-01-25 | 452,984,700 | 268,000 | 58.2514 | 777,638,030 | 2007-12-31 |
| 4366 | 2008-01-24 | 452,716,700 | -388,000 | 58.2169 | 777,638,030 | 2007-12-31 |
| 4367 | 2008-01-23 | 453,104,700 | 104,532,000 | 58.2668 | 777,638,030 | 2007-12-31 |
| 4368 | 2008-01-22 | 348,572,700 | 1,530,000 | 44.8245 | 777,638,030 | 2007-12-31 |
| 4369 | 2008-01-21 | 347,042,700 | -1,158,000 | 44.6278 | 777,638,030 | 2007-12-31 |
| 4370 | 2008-01-18 | 348,200,700 | -2,336,000 | 44.7767 | 777,638,030 | 2007-12-31 |
| 4371 | 2008-01-17 | 350,536,700 | -2,558,000 | 45.0771 | 777,638,030 | 2007-12-31 |
| 4372 | 2008-01-16 | 353,094,700 | -4,106,000 | 45.4060 | 777,638,030 | 2007-12-31 |
| 4373 | 2008-01-15 | 357,200,700 | -1,374,000 | 45.9341 | 777,638,030 | 2007-12-31 |
| 4374 | 2008-01-14 | 358,574,700 | -2,380,000 | 46.1107 | 777,638,030 | 2007-12-31 |
| 4375 | 2008-01-11 | 360,954,700 | 408,000 | 46.4168 | 777,638,030 | 2007-12-31 |
| 4376 | 2008-01-10 | 360,546,700 | -16,000 | 46.3643 | 777,638,030 | 2007-12-31 |
| 4377 | 2008-01-09 | 360,562,700 | -14,000 | 46.3664 | 777,638,030 | 2007-12-31 |
| 4378 | 2008-01-08 | 360,576,700 | -1,016,000 | 46.3682 | 777,638,030 | 2007-12-31 |
| 4379 | 2008-01-07 | 361,592,700 | -2,124,000 | 46.4988 | 777,638,030 | 2007-12-31 |
| 4380 | 2008-01-04 | 363,716,700 | -64,000 | 46.7720 | 777,638,030 | 2007-12-31 |
| 4381 | 2008-01-03 | 363,780,700 | 726,000 | 46.7802 | 777,638,030 | 2007-12-31 |
| 4382 | 2008-01-02 | 363,054,700 | 106,000 | 46.6868 | 777,638,030 | 2007-12-31 |
| 4383 | 2007-12-31 | 362,948,700 | 0 | 46.6732 | 777,638,030 | 2007-12-31 |
| 4384 | 2007-12-28 | 362,948,700 | -50,000 | 46.6732 | 777,638,030 | 2007-11-30 |
| 4385 | 2007-12-27 | 362,998,700 | -20,000 | 46.6796 | 777,638,030 | 2007-11-30 |
| 4386 | 2007-12-24 | 363,018,700 | 0 | 46.6822 | 777,638,030 | 2007-11-30 |
| 4387 | 2007-12-21 | 363,018,700 | -132,000 | 46.6822 | 777,638,030 | 2007-11-30 |
| 4388 | 2007-12-20 | 363,150,700 | -1,550,000 | 46.6992 | 777,638,030 | 2007-11-30 |
| 4389 | 2007-12-19 | 364,700,700 | -168,000 | 46.8985 | 777,638,030 | 2007-11-30 |
| 4390 | 2007-12-18 | 364,868,700 | 774,000 | 46.9201 | 777,638,030 | 2007-11-30 |
| 4391 | 2007-12-17 | 364,094,700 | -924,000 | 46.8206 | 777,638,030 | 2007-11-30 |
| 4392 | 2007-12-14 | 365,018,700 | -486,000 | 46.9394 | 777,638,030 | 2007-11-30 |
| 4393 | 2007-12-13 | 365,504,700 | 414,000 | 47.0019 | 777,638,030 | 2007-11-30 |
| 4394 | 2007-12-12 | 365,090,700 | 1,058,000 | 46.9487 | 777,638,030 | 2007-11-30 |
| 4395 | 2007-12-11 | 364,032,700 | 78,000 | 46.8126 | 777,638,030 | 2007-11-30 |
| 4396 | 2007-12-10 | 363,954,700 | -1,052,000 | 46.8026 | 777,638,030 | 2007-11-30 |
| 4397 | 2007-12-07 | 365,006,700 | -1,434,000 | 46.9379 | 777,638,030 | 2007-11-30 |
| 4398 | 2007-12-06 | 366,440,700 | -1,888,000 | 47.1223 | 777,638,030 | 2007-11-30 |
| 4399 | 2007-12-05 | 368,328,700 | -1,044,000 | 47.3651 | 777,638,030 | 2007-11-30 |
| 4400 | 2007-12-04 | 369,372,700 | 1,138,000 | 47.4993 | 777,638,030 | 2007-11-30 |
| 4401 | 2007-12-03 | 368,234,700 | -118,000 | 47.3530 | 777,638,030 | 2007-11-30 |
| 4402 | 2007-11-30 | 368,352,700 | 524,000 | 47.3681 | 777,638,030 | 2007-11-30 |
| 4403 | 2007-11-29 | 367,828,700 | 516,000 | 54.8476 | 670,638,030 | 2007-10-31 |
| 4404 | 2007-11-28 | 367,312,700 | -224,000 | 54.7706 | 670,638,030 | 2007-10-31 |
| 4405 | 2007-11-27 | 367,536,700 | -1,048,000 | 54.8040 | 670,638,030 | 2007-10-31 |
| 4406 | 2007-11-26 | 368,584,700 | 110,000 | 54.9603 | 670,638,030 | 2007-10-31 |
| 4407 | 2007-11-23 | 368,474,700 | -1,050,000 | 54.9439 | 670,638,030 | 2007-10-31 |
| 4408 | 2007-11-22 | 369,524,700 | -106,000 | 55.1005 | 670,638,030 | 2007-10-31 |
| 4409 | 2007-11-21 | 369,630,700 | -1,596,000 | 55.1163 | 670,638,030 | 2007-10-31 |
| 4410 | 2007-11-20 | 371,226,700 | -2,970,000 | 55.3543 | 670,638,030 | 2007-10-31 |
| 4411 | 2007-11-19 | 374,196,700 | 582,000 | 55.7971 | 670,638,030 | 2007-10-31 |
| 4412 | 2007-11-16 | 373,614,700 | 2,000,670 | 55.7103 | 670,638,030 | 2007-10-31 |
| 4413 | 2007-11-15 | 371,614,030 | 0 | 55.4120 | 670,638,030 | 2007-10-31 |
| 4414 | 2007-11-14 | 371,614,030 | 38,640,000 | 55.4120 | 670,638,030 | 2007-10-31 |
| 4415 | 2007-11-13 | 332,974,030 | 11,675,212 | 49.6503 | 670,638,030 | 2007-10-31 |
| 4416 | 2007-11-12 | 321,298,818 | 130,000 | 47.9094 | 670,638,030 | 2007-10-31 |
| 4417 | 2007-11-09 | 321,168,818 | 170,000 | 47.8900 | 670,638,030 | 2007-10-31 |
| 4418 | 2007-11-08 | 320,998,818 | 495,000 | 47.8647 | 670,638,030 | 2007-10-31 |
| 4419 | 2007-11-07 | 320,503,818 | -914,000 | 47.7909 | 670,638,030 | 2007-10-31 |
| 4420 | 2007-11-06 | 321,417,818 | -4,316,000 | 47.9272 | 670,638,030 | 2007-10-31 |
| 4421 | 2007-11-05 | 325,733,818 | -144,000 | 48.5707 | 670,638,030 | 2007-10-31 |
| 4422 | 2007-11-02 | 325,877,818 | 772,318 | 48.5922 | 670,638,030 | 2007-10-31 |
| 4423 | 2007-11-01 | 325,105,500 | 2,000 | 48.4770 | 670,638,030 | 2007-10-31 |
| 4424 | 2007-10-31 | 325,103,500 | 0 | 48.4767 | 670,638,030 | 2007-10-31 |
| 4425 | 2007-10-30 | 325,103,500 | -7,073,000 | 48.7920 | 666,305,030 | 2007-09-30 |
| 4426 | 2007-10-29 | 332,176,500 | 100,020,000 | 49.8535 | 666,305,030 | 2007-09-30 |
| 4427 | 2007-10-26 | 232,156,500 | 1,630,000 | 34.8424 | 666,305,030 | 2007-09-30 |
| 4428 | 2007-10-25 | 230,526,500 | 0 | 34.5977 | 666,305,030 | 2007-09-30 |
| 4429 | 2007-10-24 | 230,526,500 | 0 | 34.5977 | 666,305,030 | 2007-09-30 |
| 4430 | 2007-10-23 | 230,526,500 | 0 | 34.5977 | 666,305,030 | 2007-09-30 |
| 4431 | 2007-10-22 | 230,526,500 | 0 | 34.5977 | 666,305,030 | 2007-09-30 |
| 4432 | 2007-10-18 | 230,526,500 | 0 | 34.5977 | 666,305,030 | 2007-09-30 |
| 4433 | 2007-10-17 | 230,526,500 | 0 | 34.5977 | 666,305,030 | 2007-09-30 |
| 4434 | 2007-10-16 | 230,526,500 | -20,000 | 34.5977 | 666,305,030 | 2007-09-30 |
| 4435 | 2007-10-15 | 230,546,500 | 0 | 34.6007 | 666,305,030 | 2007-09-30 |
| 4436 | 2007-10-12 | 230,546,500 | 0 | 34.6007 | 666,305,030 | 2007-09-30 |
| 4437 | 2007-10-11 | 230,546,500 | 0 | 34.6007 | 666,305,030 | 2007-09-30 |
| 4438 | 2007-10-10 | 230,546,500 | -812,000 | 34.6007 | 666,305,030 | 2007-09-30 |
| 4439 | 2007-10-09 | 231,358,500 | 1,258,000 | 34.7226 | 666,305,030 | 2007-09-30 |
| 4440 | 2007-10-08 | 230,100,500 | 36,000 | 34.5338 | 666,305,030 | 2007-09-30 |
| 4441 | 2007-10-05 | 230,064,500 | 634,000 | 34.5284 | 666,305,030 | 2007-09-30 |
| 4442 | 2007-10-04 | 229,430,500 | -356,000 | 34.4333 | 666,305,030 | 2007-09-30 |
| 4443 | 2007-10-03 | 229,786,500 | 560,000 | 34.4867 | 666,305,030 | 2007-09-30 |
| 4444 | 2007-10-02 | 229,226,500 | 14,000 | 34.4026 | 666,305,030 | 2007-09-30 |
| 4445 | 2007-09-28 | 229,212,500 | 0 | 34.4005 | 666,305,030 | 2007-08-31 |
| 4446 | 2007-09-27 | 229,212,500 | -292,000 | 34.4005 | 666,305,030 | 2007-08-31 |
| 4447 | 2007-09-25 | 229,504,500 | 50,000 | 34.4444 | 666,305,030 | 2007-08-31 |
| 4448 | 2007-09-24 | 229,454,500 | -216,000 | 34.4369 | 666,305,030 | 2007-08-31 |
| 4449 | 2007-09-21 | 229,670,500 | -394,000 | 34.4693 | 666,305,030 | 2007-08-31 |
| 4450 | 2007-09-20 | 230,064,500 | 486,000 | 34.5284 | 666,305,030 | 2007-08-31 |
| 4451 | 2007-09-19 | 229,578,500 | 146,000 | 34.4555 | 666,305,030 | 2007-08-31 |
| 4452 | 2007-09-18 | 229,432,500 | -250,000 | 34.4336 | 666,305,030 | 2007-08-31 |
| 4453 | 2007-09-17 | 229,682,500 | 130,000 | 34.4711 | 666,305,030 | 2007-08-31 |
| 4454 | 2007-09-14 | 229,552,500 | -1,978,000 | 34.4516 | 666,305,030 | 2007-08-31 |
| 4455 | 2007-09-13 | 231,530,500 | 2,406,000 | 34.7484 | 666,305,030 | 2007-08-31 |
| 4456 | 2007-09-12 | 229,124,500 | 454,000 | 34.3873 | 666,305,030 | 2007-08-31 |
| 4457 | 2007-09-11 | 228,670,500 | -26,000 | 34.3192 | 666,305,030 | 2007-08-31 |
| 4458 | 2007-09-10 | 228,696,500 | -112,000 | 34.3231 | 666,305,030 | 2007-08-31 |
| 4459 | 2007-09-07 | 228,808,500 | 2,660,000 | 34.3399 | 666,305,030 | 2007-08-31 |
| 4460 | 2007-09-06 | 226,148,500 | 1,828,000 | 33.9407 | 666,305,030 | 2007-08-31 |
| 4461 | 2007-09-05 | 224,320,500 | -454,000 | 33.6663 | 666,305,030 | 2007-08-31 |
| 4462 | 2007-09-04 | 224,774,500 | 310,000 | 33.7345 | 666,305,030 | 2007-08-31 |
| 4463 | 2007-09-03 | 224,464,500 | -226,000 | 33.6879 | 666,305,030 | 2007-08-31 |
| 4464 | 2007-08-31 | 224,690,500 | -50,000 | 33.7219 | 666,305,030 | 2007-08-31 |
| 4465 | 2007-08-30 | 224,740,500 | 636,000 | 33.7294 | 666,305,030 | 2007-07-31 |
| 4466 | 2007-08-29 | 224,104,500 | 178,000 | 33.6339 | 666,305,030 | 2007-07-31 |
| 4467 | 2007-08-28 | 223,926,500 | -2,042,000 | 33.6072 | 666,305,030 | 2007-07-31 |
| 4468 | 2007-08-27 | 225,968,500 | 148,000 | 33.9137 | 666,305,030 | 2007-07-31 |
| 4469 | 2007-08-24 | 225,820,500 | -158,000 | 33.8915 | 666,305,030 | 2007-07-31 |
| 4470 | 2007-08-23 | 225,978,500 | -132,000 | 33.9152 | 666,305,030 | 2007-07-31 |
| 4471 | 2007-08-22 | 226,110,500 | -82,000 | 33.9350 | 666,305,030 | 2007-07-31 |
| 4472 | 2007-08-21 | 226,192,500 | -250,000 | 33.9473 | 666,305,030 | 2007-07-31 |
| 4473 | 2007-08-20 | 226,442,500 | -184,000 | 33.9848 | 666,305,030 | 2007-07-31 |
| 4474 | 2007-08-17 | 226,626,500 | -292,000 | 34.0124 | 666,305,030 | 2007-07-31 |
| 4475 | 2007-08-16 | 226,918,500 | -234,000 | 34.0562 | 666,305,030 | 2007-07-31 |
| 4476 | 2007-08-15 | 227,152,500 | -396,000 | 34.0914 | 666,305,030 | 2007-07-31 |
| 4477 | 2007-08-14 | 227,548,500 | 456,000 | 34.1508 | 666,305,030 | 2007-07-31 |
| 4478 | 2007-08-13 | 227,092,500 | -1,086,000 | 34.0824 | 666,305,030 | 2007-07-31 |
| 4479 | 2007-08-10 | 228,178,500 | -136,000 | 34.2454 | 666,305,030 | 2007-07-31 |
| 4480 | 2007-08-09 | 228,314,500 | -784,000 | 34.2658 | 666,305,030 | 2007-07-31 |
| 4481 | 2007-08-08 | 229,098,500 | -808,000 | 34.3834 | 666,305,030 | 2007-07-31 |
| 4482 | 2007-08-07 | 229,906,500 | -26,000 | 34.5047 | 666,305,030 | 2007-07-31 |
| 4483 | 2007-08-06 | 229,932,500 | -288,000 | 34.5086 | 666,305,030 | 2007-07-31 |
| 4484 | 2007-08-03 | 230,220,500 | 502,000 | 34.5518 | 666,305,030 | 2007-07-31 |
| 4485 | 2007-08-02 | 229,718,500 | 19,032,000 | 34.4765 | 666,305,030 | 2007-07-31 |
| 4486 | 2007-08-01 | 210,686,500 | -148,000 | 31.6201 | 666,305,030 | 2007-07-31 |
| 4487 | 2007-07-31 | 210,834,500 | -106,000 | 31.6423 | 666,305,030 | 2007-07-31 |
| 4488 | 2007-07-30 | 210,940,500 | -380,000 | 31.6582 | 666,305,030 | 2007-06-30 |
| 4489 | 2007-07-27 | 211,320,500 | -4,906,000 | 31.7153 | 666,305,030 | 2007-06-30 |
| 4490 | 2007-07-26 | 216,226,500 | -126,000 | 32.4516 | 666,305,030 | 2007-06-30 |
| 4491 | 2007-07-25 | 216,352,500 | -856,000 | 32.4705 | 666,305,030 | 2007-06-30 |
| 4492 | 2007-07-24 | 217,208,500 | 32,000 | 32.5990 | 666,305,030 | 2007-06-30 |
| 4493 | 2007-07-23 | 217,176,500 | -3,624,000 | 32.5942 | 666,305,030 | 2007-06-30 |
| 4494 | 2007-07-20 | 220,800,500 | -546,000 | 33.1381 | 666,305,030 | 2007-06-30 |
| 4495 | 2007-07-19 | 221,346,500 | -170,000 | 33.2200 | 666,305,030 | 2007-06-30 |
| 4496 | 2007-07-18 | 221,516,500 | -876,000 | 33.2455 | 666,305,030 | 2007-06-30 |
| 4497 | 2007-07-17 | 222,392,500 | -1,230,000 | 33.3770 | 666,305,030 | 2007-06-30 |
| 4498 | 2007-07-16 | 223,622,500 | -1,454,000 | 33.5616 | 666,305,030 | 2007-06-30 |
| 4499 | 2007-07-13 | 225,076,500 | -194,000 | 33.7798 | 666,305,030 | 2007-06-30 |
| 4500 | 2007-07-12 | 225,270,500 | -314,000 | 33.8089 | 666,305,030 | 2007-06-30 |
| 4501 | 2007-07-11 | 225,584,500 | 398,000 | 33.8560 | 666,305,030 | 2007-06-30 |
| 4502 | 2007-07-10 | 225,186,500 | -522,000 | 33.7963 | 666,305,030 | 2007-06-30 |
| 4503 | 2007-07-09 | 225,708,500 | 1,384,000 | 33.8747 | 666,305,030 | 2007-06-30 |
| 4504 | 2007-07-06 | 224,324,500 | 2,054,000 | 33.6669 | 666,305,030 | 2007-06-30 |
| 4505 | 2007-07-05 | 222,270,500 | -562,000 | 33.3587 | 666,305,030 | 2007-06-30 |
| 4506 | 2007-07-04 | 222,832,500 | 560,000 | 33.4430 | 666,305,030 | 2007-06-30 |
| 4507 | 2007-07-03 | 222,272,500 | -3,658,000 | 33.3590 | 666,305,030 | 2007-06-30 |
| 4508 | 2007-06-29 | 225,930,500 | -3,948,000 | 33.9080 | 666,305,030 | 2007-05-31 |
| 4509 | 2007-06-28 | 229,878,500 | 2,318,000 | 34.5005 | 666,305,030 | 2007-05-31 |
| 4510 | 2007-06-27 | 227,560,500 | 1,418,000 | 34.1526 | 666,305,030 | 2007-05-31 |
| 4511 | 2007-06-26 | 226,142,500 | 33.9398 | 666,305,030 | 2007-05-31 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy