Futian Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08196	2015-12-09

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	29,767,461	-24,000	65.3872	45,524,880	2025-09-30
2	2025-10-09	29,791,461	0	65.4400	45,524,880	2025-09-30
3	2025-10-08	29,791,461	-24,000	65.4400	45,524,880	2025-09-30
4	2025-10-06	29,815,461	-16,000	65.4927	45,524,880	2025-09-30
5	2025-10-03	29,831,461	-8,000	65.5278	45,524,880	2025-09-30
6	2025-10-02	29,839,461	0	65.5454	45,524,880	2025-09-30
7	2025-09-30	29,839,461	8,000	65.5454	45,524,880	2025-09-30
8	2025-09-29	29,831,461	0	65.5278	45,524,880	2025-08-31
9	2025-09-26	29,831,461	-8,000	65.5278	45,524,880	2025-08-31
10	2025-09-25	29,839,461	16,000	65.5454	45,524,880	2025-08-31
11	2025-09-24	29,823,461	-16,000	65.5102	45,524,880	2025-08-31
12	2025-09-23	29,839,461	64,000	65.5454	45,524,880	2025-08-31
13	2025-09-22	29,775,461	-24,000	65.4048	45,524,880	2025-08-31
14	2025-09-19	29,799,461	-72,000	65.4575	45,524,880	2025-08-31
15	2025-09-18	29,871,461	-144,000	65.6157	45,524,880	2025-08-31
16	2025-09-17	30,015,461	0	65.9320	45,524,880	2025-08-31
17	2025-09-16	30,015,461	-40,000	65.9320	45,524,880	2025-08-31
18	2025-09-15	30,055,461	-112,000	66.0199	45,524,880	2025-08-31
19	2025-09-12	30,167,461	12,400	66.2659	45,524,880	2025-08-31
20	2025-09-11	30,155,061	16,000	66.2386	45,524,880	2025-08-31
21	2025-09-10	30,139,061	40,000	66.2035	45,524,880	2025-08-31
22	2025-09-09	30,099,061	449,600	66.1156	45,524,880	2025-08-31
23	2025-09-08	29,649,461	-16,000	65.1280	45,524,880	2025-08-31
24	2025-09-05	29,665,461	71,600	65.1632	45,524,880	2025-08-31
25	2025-09-04	29,593,861	-272,000	65.0059	45,524,880	2025-08-31
26	2025-09-03	29,865,861	244,000	65.6034	45,524,880	2025-08-31
27	2025-09-02	29,621,861	-40,000	65.0674	45,524,880	2025-08-31
28	2025-09-01	29,661,861	8,000	65.1553	45,524,880	2025-08-31
29	2025-08-29	29,653,861	-8,000	65.1377	45,524,880	2025-08-22
30	2025-08-28	29,661,861	-8,000	65.1553	45,524,880	2025-08-22
31	2025-08-27	29,669,861	16,000	65.1728	45,524,880	2025-08-22
32	2025-08-26	29,653,861	56,000	65.1377	45,524,880	2025-08-22
33	2025-08-25	29,597,861	0	65.0147	45,524,880	2025-08-22
34	2025-08-22	29,597,861	7,587,480	65.0147	45,524,880	2025-08-22
35	2025-08-21	22,010,381	0	58.0176	37,937,400	2025-07-31
36	2025-08-20	22,010,381	-24,000	58.0176	37,937,400	2025-07-31
37	2025-08-19	22,034,381	8,000	58.0809	37,937,400	2025-07-31
38	2025-08-18	22,026,381	8,000	58.0598	37,937,400	2025-07-31
39	2025-08-15	22,018,381	8,000	58.0387	37,937,400	2025-07-31
40	2025-08-14	22,010,381	8,000	58.0176	37,937,400	2025-07-31
41	2025-08-13	22,002,381	32,000	57.9965	37,937,400	2025-07-31
42	2025-08-12	21,970,381	-24,150	57.9122	37,937,400	2025-07-31
43	2025-08-11	21,994,531	176,000	57.9759	37,937,400	2025-07-31
44	2025-08-08	21,818,531	24,000	57.5119	37,937,400	2025-07-31
45	2025-08-07	21,794,531	-8,000	57.4487	37,937,400	2025-07-31
46	2025-08-06	21,802,531	24,000	57.4698	37,937,400	2025-07-31
47	2025-08-05	21,778,531	-80,000	57.4065	37,937,400	2025-07-31
48	2025-08-04	21,858,531	-120,000	57.6174	37,937,400	2025-07-31
49	2025-08-01	21,978,531	-40,000	57.9337	37,937,400	2025-07-31
50	2025-07-31	22,018,531	-195,200	58.0391	37,937,400	2025-07-31
51	2025-07-30	22,213,731	-32,000	58.5536	37,937,400	2025-06-30
52	2025-07-29	22,245,731	0	58.6380	37,937,400	2025-06-30
53	2025-07-28	22,245,731	-8,000	58.6380	37,937,400	2025-06-30
54	2025-07-25	22,253,731	16,000	58.6591	37,937,400	2025-06-30
55	2025-07-24	22,237,731	-32,000	58.6169	37,937,400	2025-06-30
56	2025-07-23	22,269,731	0	58.7013	37,937,400	2025-06-30
57	2025-07-22	22,269,731	0	58.7013	37,937,400	2025-06-30
58	2025-07-21	22,269,731	8,000	58.7013	37,937,400	2025-06-30
59	2025-07-18	22,261,731	0	58.6802	37,937,400	2025-06-30
60	2025-07-17	22,261,731	-32,000	58.6802	37,937,400	2025-06-30
61	2025-07-16	22,293,731	-160,000	58.7645	37,937,400	2025-06-30
62	2025-07-15	22,453,731	8,000	59.1863	37,937,400	2025-06-30
63	2025-07-14	22,445,731	800	59.1652	37,937,400	2025-06-30
64	2025-07-11	22,444,931	16,000	59.1631	37,937,400	2025-06-30
65	2025-07-10	22,428,931	0	59.1209	37,937,400	2025-06-30
66	2025-07-09	22,428,931	-88,000	59.1209	37,937,400	2025-06-30
67	2025-07-08	22,516,931	111,600	59.3529	37,937,400	2025-06-30
68	2025-07-07	22,405,331	132,400	59.0587	37,937,400	2025-06-30
69	2025-07-04	22,272,931	840,000	58.7097	37,937,400	2025-06-30
70	2025-07-03	21,432,931	136,000	56.4955	37,937,400	2025-06-30
71	2025-07-02	21,296,931	-32,000	56.1370	37,937,400	2025-06-30
72	2025-06-30	21,328,931	16,000	56.2214	37,937,400	2025-06-30
73	2025-06-27	21,312,931	-24,000	56.1792	37,937,400	2025-05-31
74	2025-06-26	21,336,931	-16,000	56.2425	37,937,400	2025-05-31
75	2025-06-25	21,352,931	-24,000	56.2846	37,937,400	2025-05-31
76	2025-06-24	21,376,931	72,000	56.3479	37,937,400	2025-05-31
77	2025-06-23	21,304,931	0	56.1581	37,937,400	2025-05-31
78	2025-06-20	21,304,931	0	56.1581	37,937,400	2025-05-31
79	2025-06-19	21,304,931	0	56.1581	37,937,400	2025-05-31
80	2025-06-18	21,304,931	-24,000	56.1581	37,937,400	2025-05-31
81	2025-06-17	21,328,931	0	56.2214	37,937,400	2025-05-31
82	2025-06-16	21,328,931	-16,000	56.2214	37,937,400	2025-05-31
83	2025-06-13	21,344,931	-61,200	56.2636	37,937,400	2025-05-31
84	2025-06-12	21,406,131	132,000	56.4249	37,937,400	2025-05-31
85	2025-06-11	21,274,131	-3,200	56.0769	37,937,400	2025-05-31
86	2025-06-10	21,277,331	0	56.0854	37,937,400	2025-05-31
87	2025-06-09	21,277,331	0	56.0854	37,937,400	2025-05-31
88	2025-06-06	21,277,331	0	56.0854	37,937,400	2025-05-31
89	2025-06-05	21,277,331	-8,000	56.0854	37,937,400	2025-05-31
90	2025-06-04	21,285,331	0	56.1065	37,937,400	2025-05-31
91	2025-06-03	21,285,331	0	56.1065	37,937,400	2025-05-31
92	2025-06-02	21,285,331	0	56.1065	37,937,400	2025-05-31
93	2025-05-30	21,285,331	-6,000	56.1065	37,937,400	2025-05-07
94	2025-05-29	21,291,331	0	56.1223	37,937,400	2025-05-07
95	2025-05-28	21,291,331	22,000	56.1223	37,937,400	2025-05-07
96	2025-05-27	21,269,331	29,500	56.0643	37,937,400	2025-05-07
97	2025-05-26	21,239,831	64,000	55.9865	37,937,400	2025-05-07
98	2025-05-23	21,175,831	16,000	55.8178	37,937,400	2025-05-07
99	2025-05-22	21,159,831	0	55.7756	37,937,400	2025-05-07
100	2025-05-21	21,159,831	0	55.7756	37,937,400	2025-05-07
101	2025-05-20	21,159,831	16,000	55.7756	37,937,400	2025-05-07
102	2025-05-19	21,143,831	0	55.7335	37,937,400	2025-05-07
103	2025-05-16	21,143,831	0	55.7335	37,937,400	2025-05-07
104	2025-05-15	21,143,831	0	55.7335	37,937,400	2025-05-07
105	2025-05-14	21,143,831	8,000	55.7335	37,937,400	2025-05-07
106	2025-05-13	21,135,831	0	55.7124	37,937,400	2025-05-07
107	2025-05-12	21,135,831	0	55.7124	37,937,400	2025-05-07
108	2025-05-09	21,135,831	0	55.7124	37,937,400	2025-05-07
109	2025-05-08	21,135,831	3,200	55.7124	37,937,400	2025-05-07
110	2025-05-07	21,132,631	6,000,000	55.7040	37,937,400	2025-05-07
111	2025-05-06	15,132,631	0	47.3822	31,937,400	2025-04-30
112	2025-05-02	15,132,631	0	47.3822	31,937,400	2025-04-30
113	2025-04-30	15,132,631	-8,000	47.3822	31,937,400	2025-04-30
114	2025-04-29	15,140,631	0	47.4072	31,937,400	2025-03-31
115	2025-04-28	15,140,631	40,000	47.4072	31,937,400	2025-03-31
116	2025-04-25	15,100,631	0	47.2820	31,937,400	2025-03-31
117	2025-04-24	15,100,631	0	47.2820	31,937,400	2025-03-31
118	2025-04-23	15,100,631	0	47.2820	31,937,400	2025-03-31
119	2025-04-22	15,100,631	16,000	47.2820	31,937,400	2025-03-31
120	2025-04-17	15,084,631	20,000	47.2319	31,937,400	2025-03-31
121	2025-04-16	15,064,631	0	47.1692	31,937,400	2025-03-31
122	2025-04-15	15,064,631	0	47.1692	31,937,400	2025-03-31
123	2025-04-14	15,064,631	-8,000	47.1692	31,937,400	2025-03-31
124	2025-04-11	15,072,631	0	47.1943	31,937,400	2025-03-31
125	2025-04-10	15,072,631	800	47.1943	31,937,400	2025-03-31
126	2025-04-09	15,071,831	-56,000	47.1918	31,937,400	2025-03-31
127	2025-04-08	15,127,831	-16,000	47.3671	31,937,400	2025-03-31
128	2025-04-07	15,143,831	8,000	47.4172	31,937,400	2025-03-31
129	2025-04-03	15,135,831	-12,000	47.3922	31,937,400	2025-03-31
130	2025-04-02	15,147,831	0	47.4298	31,937,400	2025-03-31
131	2025-04-01	15,147,831	0	47.4298	31,937,400	2025-03-31
132	2025-03-31	15,147,831	0	47.4298	31,937,400	2025-03-31
133	2025-03-28	15,147,831	0	47.4298	31,937,400	2025-02-28
134	2025-03-27	15,147,831	0	47.4298	31,937,400	2025-02-28
135	2025-03-26	15,147,831	0	47.4298	31,937,400	2025-02-28
136	2025-03-25	15,147,831	0	47.4298	31,937,400	2025-02-28
137	2025-03-24	15,147,831	0	47.4298	31,937,400	2025-02-28
138	2025-03-21	15,147,831	0	47.4298	31,937,400	2025-02-28
139	2025-03-20	15,147,831	0	47.4298	31,937,400	2025-02-28
140	2025-03-19	15,147,831	0	47.4298	31,937,400	2025-02-28
141	2025-03-18	15,147,831	0	47.4298	31,937,400	2025-02-28
142	2025-03-17	15,147,831	40,000	47.4298	31,937,400	2025-02-28
143	2025-03-14	15,107,831	16,000	47.3045	31,937,400	2025-02-28
144	2025-03-13	15,091,831	0	47.2544	31,937,400	2025-02-28
145	2025-03-12	15,091,831	0	47.2544	31,937,400	2025-02-28
146	2025-03-11	15,091,831	0	47.2544	31,937,400	2025-02-28
147	2025-03-10	15,091,831	7,200	47.2544	31,937,400	2025-02-28
148	2025-03-07	15,084,631	16,000	47.2319	31,937,400	2025-02-28
149	2025-03-06	15,068,631	0	47.1818	31,937,400	2025-02-28
150	2025-03-05	15,068,631	0	47.1818	31,937,400	2025-02-28
151	2025-03-04	15,068,631	0	47.1818	31,937,400	2025-02-28
152	2025-03-03	15,068,631	0	47.1818	31,937,400	2025-02-28
153	2025-02-28	15,068,631	6,400	47.1818	31,937,400	2025-02-28
154	2025-02-27	15,062,231	8,000	47.1617	31,937,400	2025-01-31
155	2025-02-26	15,054,231	0	47.1367	31,937,400	2025-01-31
156	2025-02-25	15,054,231	0	47.1367	31,937,400	2025-01-31
157	2025-02-24	15,054,231	24,000	47.1367	31,937,400	2025-01-31
158	2025-02-21	15,030,231	0	47.0615	31,937,400	2025-01-31
159	2025-02-20	15,030,231	0	47.0615	31,937,400	2025-01-31
160	2025-02-19	15,030,231	0	47.0615	31,937,400	2025-01-31
161	2025-02-18	15,030,231	0	47.0615	31,937,400	2025-01-31
162	2025-02-17	15,030,231	0	47.0615	31,937,400	2025-01-31
163	2025-02-14	15,030,231	0	47.0615	31,937,400	2025-01-31
164	2025-02-13	15,030,231	4,000	47.0615	31,937,400	2025-01-31
165	2025-02-12	15,026,231	0	47.0490	31,937,400	2025-01-31
166	2025-02-11	15,026,231	0	47.0490	31,937,400	2025-01-31
167	2025-02-10	15,026,231	0	47.0490	31,937,400	2025-01-31
168	2025-02-07	15,026,231	300,000	47.0490	31,937,400	2025-01-31
169	2025-02-06	14,726,231	-16,000	46.1097	31,937,400	2025-01-31
170	2025-02-05	14,742,231	0	46.1598	31,937,400	2025-01-31
171	2025-02-04	14,742,231	0	46.1598	31,937,400	2025-01-31
172	2025-02-03	14,742,231	0	46.1598	31,937,400	2025-01-31
173	2025-01-28	14,742,231	0	46.1598	31,937,400	2024-12-31
174	2025-01-27	14,742,231	0	46.1598	31,937,400	2024-12-31
175	2025-01-24	14,742,231	0	46.1598	31,937,400	2024-12-31
176	2025-01-23	14,742,231	-28,800	46.1598	31,937,400	2024-12-31
177	2025-01-22	14,771,031	0	46.2499	31,937,400	2024-12-31
178	2025-01-21	14,771,031	0	46.2499	31,937,400	2024-12-31
179	2025-01-20	14,771,031	0	46.2499	31,937,400	2024-12-31
180	2025-01-17	14,771,031	0	46.2499	31,937,400	2024-12-31
181	2025-01-16	14,771,031	0	46.2499	31,937,400	2024-12-31
182	2025-01-15	14,771,031	0	46.2499	31,937,400	2024-12-31
183	2025-01-14	14,771,031	0	46.2499	31,937,400	2024-12-31
184	2025-01-13	14,771,031	0	46.2499	31,937,400	2024-12-31
185	2025-01-10	14,771,031	0	46.2499	31,937,400	2024-12-31
186	2025-01-09	14,771,031	0	46.2499	31,937,400	2024-12-31
187	2025-01-08	14,771,031	-32,000	46.2499	31,937,400	2024-12-31
188	2025-01-07	14,803,031	-7,200	46.3501	31,937,400	2024-12-31
189	2025-01-06	14,810,231	0	46.3727	31,937,400	2024-12-31
190	2025-01-03	14,810,231	0	46.3727	31,937,400	2024-12-31
191	2025-01-02	14,810,231	0	46.3727	31,937,400	2024-12-31
192	2024-12-31	14,810,231	0	46.3727	31,937,400	2024-12-31
193	2024-12-30	14,810,231	0	46.3727	31,937,400	2024-12-06
194	2024-12-27	14,810,231	0	46.3727	31,937,400	2024-12-06
195	2024-12-24	14,810,231	0	46.3727	31,937,400	2024-12-06
196	2024-12-23	14,810,231	0	46.3727	31,937,400	2024-12-06
197	2024-12-20	14,810,231	0	46.3727	31,937,400	2024-12-06
198	2024-12-19	14,810,231	0	46.3727	31,937,400	2024-12-06
199	2024-12-18	14,810,231	0	46.3727	31,937,400	2024-12-06
200	2024-12-17	14,810,231	-1,600	46.3727	31,937,400	2024-12-06
201	2024-12-16	14,811,831	0	46.3777	31,937,400	2024-12-06
202	2024-12-13	14,811,831	-23,200	46.3777	31,937,400	2024-12-06
203	2024-12-12	14,835,031	6,400	46.4503	31,937,400	2024-12-06
204	2024-12-11	14,828,631	0	46.4303	31,937,400	2024-12-06
205	2024-12-10	14,828,631	0	46.4303	31,937,400	2024-12-06
206	2024-12-09	14,828,631	-133,457,679	46.4303	31,937,400	2024-12-06
207	2024-12-06	148,286,310	0	464.3030	31,937,400	2024-12-06
208	2024-12-05	148,286,310	0	46.4303	319,374,000	2024-11-30
209	2024-12-04	148,286,310	0	46.4303	319,374,000	2024-11-30
210	2024-12-03	148,286,310	-3,048,000	46.4303	319,374,000	2024-11-30
211	2024-12-02	151,334,310	-16,000	47.3847	319,374,000	2024-11-30
212	2024-11-29	151,350,310	0	47.3897	319,374,000	2024-10-31
213	2024-11-28	151,350,310	160,000	47.3897	319,374,000	2024-10-31
214	2024-11-27	151,190,310	-136,000	47.3396	319,374,000	2024-10-31
215	2024-11-26	151,326,310	0	47.3822	319,374,000	2024-10-31
216	2024-11-25	151,326,310	-48,000	47.3822	319,374,000	2024-10-31
217	2024-11-22	151,374,310	0	47.3972	319,374,000	2024-10-31
218	2024-11-21	151,374,310	-128,000	47.3972	319,374,000	2024-10-31
219	2024-11-20	151,502,310	-208,000	47.4373	319,374,000	2024-10-31
220	2024-11-19	151,710,310	0	47.5024	319,374,000	2024-10-31
221	2024-11-18	151,710,310	-360,000	47.5024	319,374,000	2024-10-31
222	2024-11-15	152,070,310	136,000	47.6151	319,374,000	2024-10-31
223	2024-11-14	151,934,310	0	47.5725	319,374,000	2024-10-31
224	2024-11-13	151,934,310	472,000	47.5725	319,374,000	2024-10-31
225	2024-11-12	151,462,310	-168,000	47.4247	319,374,000	2024-10-31
226	2024-11-11	151,630,310	-40,000	47.4773	319,374,000	2024-10-31
227	2024-11-08	151,670,310	-48,000	47.4899	319,374,000	2024-10-31
228	2024-11-07	151,718,310	8,000	47.5049	319,374,000	2024-10-31
229	2024-11-06	151,710,310	-32,000	47.5024	319,374,000	2024-10-31
230	2024-11-05	151,742,310	-768,000	47.5124	319,374,000	2024-10-31
231	2024-11-04	152,510,310	1,608,000	47.7529	319,374,000	2024-10-31
232	2024-11-01	150,902,310	2,160,000	47.2494	319,374,000	2024-10-31
233	2024-10-31	148,742,310	48,000	46.5731	319,374,000	2024-10-31
234	2024-10-30	148,694,310	-88,000	46.5581	319,374,000	2024-09-30
235	2024-10-29	148,782,310	104,000	46.5856	319,374,000	2024-09-30
236	2024-10-28	148,678,310	488,000	46.5530	319,374,000	2024-09-30
237	2024-10-25	148,190,310	24,000	46.4002	319,374,000	2024-09-30
238	2024-10-24	148,166,310	-192,000	46.3927	319,374,000	2024-09-30
239	2024-10-23	148,358,310	-120,000	46.4528	319,374,000	2024-09-30
240	2024-10-22	148,478,310	-704,000	46.4904	319,374,000	2024-09-30
241	2024-10-21	149,182,310	-248,000	46.7108	319,374,000	2024-09-30
242	2024-10-18	149,430,310	-440,000	46.7885	319,374,000	2024-09-30
243	2024-10-17	149,870,310	-88,000	46.9263	319,374,000	2024-09-30
244	2024-10-16	149,958,310	-768,000	46.9538	319,374,000	2024-09-30
245	2024-10-15	150,726,310	-1,384,000	47.1943	319,374,000	2024-09-30
246	2024-10-14	152,110,310	2,288,000	47.6276	319,374,000	2024-09-30
247	2024-10-10	149,822,310	-1,080,000	46.9112	319,374,000	2024-09-30
248	2024-10-09	150,902,310	-1,776,000	47.2494	319,374,000	2024-09-30
249	2024-10-08	152,678,310	0	47.8055	319,374,000	2024-09-30
250	2024-10-07	152,678,310	-616,000	47.8055	319,374,000	2024-09-30
251	2024-10-04	153,294,310	-320,000	47.9984	319,374,000	2024-09-30
252	2024-10-03	153,614,310	-392,000	48.0986	319,374,000	2024-09-30
253	2024-10-02	154,006,310	0	48.2213	319,374,000	2024-09-30
254	2024-09-30	154,006,310	0	48.2213	319,374,000	2024-09-30
255	2024-09-27	154,006,310	-32,000	48.2213	319,374,000	2024-08-31
256	2024-09-26	154,038,310	0	48.2313	319,374,000	2024-08-31
257	2024-09-25	154,038,310	24,000	48.2313	319,374,000	2024-08-31
258	2024-09-24	154,014,310	0	48.2238	319,374,000	2024-08-31
259	2024-09-23	154,014,310	0	48.2238	319,374,000	2024-08-31
260	2024-09-20	154,014,310	0	48.2238	319,374,000	2024-08-31
261	2024-09-19	154,014,310	8,000	48.2238	319,374,000	2024-08-31
262	2024-09-17	154,006,310	24,000	48.2213	319,374,000	2024-08-31
263	2024-09-16	153,982,310	0	48.2138	319,374,000	2024-08-31
264	2024-09-13	153,982,310	0	48.2138	319,374,000	2024-08-31
265	2024-09-12	153,982,310	-128,000	48.2138	319,374,000	2024-08-31
266	2024-09-11	154,110,310	-40,000	48.2539	319,374,000	2024-08-31
267	2024-09-10	154,150,310	0	48.2664	319,374,000	2024-08-31
268	2024-09-09	154,150,310	100,000	48.2664	319,374,000	2024-08-31
269	2024-09-05	154,050,310	-368,000	48.2351	319,374,000	2024-08-31
270	2024-09-04	154,418,310	0	48.3503	319,374,000	2024-08-31
271	2024-09-03	154,418,310	0	48.3503	319,374,000	2024-08-31
272	2024-09-02	154,418,310	0	48.3503	319,374,000	2024-08-31
273	2024-08-30	154,418,310	216,000	48.3503	319,374,000	2024-07-31
274	2024-08-29	154,202,310	0	48.2827	319,374,000	2024-07-31
275	2024-08-28	154,202,310	0	48.2827	319,374,000	2024-07-31
276	2024-08-27	154,202,310	9,848,000	48.2827	319,374,000	2024-07-31
277	2024-08-26	144,354,310	80,000	45.1991	319,374,000	2024-07-31
278	2024-08-23	144,274,310	-352,000	45.1741	319,374,000	2024-07-31
279	2024-08-22	144,626,310	0	45.2843	319,374,000	2024-07-31
280	2024-08-21	144,626,310	0	45.2843	319,374,000	2024-07-31
281	2024-08-20	144,626,310	0	45.2843	319,374,000	2024-07-31
282	2024-08-19	144,626,310	0	45.2843	319,374,000	2024-07-31
283	2024-08-16	144,626,310	136,000	45.2843	319,374,000	2024-07-31
284	2024-08-15	144,490,310	104,000	45.2417	319,374,000	2024-07-31
285	2024-08-14	144,386,310	-752,000	45.2092	319,374,000	2024-07-31
286	2024-08-13	145,138,310	0	45.4446	319,374,000	2024-07-31
287	2024-08-12	145,138,310	0	45.4446	319,374,000	2024-07-31
288	2024-08-09	145,138,310	-32,000	45.4446	319,374,000	2024-07-31
289	2024-08-08	145,170,310	0	45.4546	319,374,000	2024-07-31
290	2024-08-07	145,170,310	0	45.4546	319,374,000	2024-07-31
291	2024-08-06	145,170,310	0	45.4546	319,374,000	2024-07-31
292	2024-08-05	145,170,310	0	45.4546	319,374,000	2024-07-31
293	2024-08-02	145,170,310	8,000	45.4546	319,374,000	2024-07-31
294	2024-08-01	145,162,310	0	45.4521	319,374,000	2024-07-31
295	2024-07-31	145,162,310	-24,000	45.4521	319,374,000	2024-07-31
296	2024-07-30	145,186,310	-64,000	45.4597	319,374,000	2024-07-09
297	2024-07-29	145,250,310	-1,280,000	45.4797	319,374,000	2024-07-09
298	2024-07-26	146,530,310	0	45.8805	319,374,000	2024-07-09
299	2024-07-25	146,530,310	-832,000	45.8805	319,374,000	2024-07-09
300	2024-07-24	147,362,310	0	46.1410	319,374,000	2024-07-09
301	2024-07-23	147,362,310	-24,000	46.1410	319,374,000	2024-07-09
302	2024-07-22	147,386,310	-8,000	46.1485	319,374,000	2024-07-09
303	2024-07-19	147,394,310	-320,000	46.1510	319,374,000	2024-07-09
304	2024-07-18	147,714,310	456,000	46.2512	319,374,000	2024-07-09
305	2024-07-17	147,258,310	-96,000	46.1084	319,374,000	2024-07-09
306	2024-07-16	147,354,310	-32,000	46.1385	319,374,000	2024-07-09
307	2024-07-15	147,386,310	-2,920,000	46.1485	319,374,000	2024-07-09
308	2024-07-12	150,306,310	-7,076,000	47.0628	319,374,000	2024-07-09
309	2024-07-11	157,382,310	8,000	49.2784	319,374,000	2024-07-09
310	2024-07-10	157,374,310	-80,000	49.2759	319,374,000	2024-07-09
311	2024-07-09	157,454,310	19,632,000	49.3009	319,374,000	2024-07-09
312	2024-07-08	137,822,310	132,000	45.9408	300,000,000	2024-06-30
313	2024-07-05	137,690,310	104,000	45.8968	300,000,000	2024-06-30
314	2024-07-04	137,586,310	888,000	45.8621	300,000,000	2024-06-30
315	2024-07-03	136,698,310	8,000	45.5661	300,000,000	2024-06-30
316	2024-07-02	136,690,310	-32,000	45.5634	300,000,000	2024-06-30
317	2024-06-28	136,722,310	204,000	45.5741	300,000,000	2024-05-31
318	2024-06-27	136,518,310	160,000	45.5061	300,000,000	2024-05-31
319	2024-06-26	136,358,310	-72,000	45.4528	300,000,000	2024-05-31
320	2024-06-25	136,430,310	-40,000	45.4768	300,000,000	2024-05-31
321	2024-06-24	136,470,310	-152,000	45.4901	300,000,000	2024-05-31
322	2024-06-21	136,622,310	0	45.5408	300,000,000	2024-05-31
323	2024-06-20	136,622,310	-60,000	45.5408	300,000,000	2024-05-31
324	2024-06-19	136,682,310	-1,172,000	45.5608	300,000,000	2024-05-31
325	2024-06-18	137,854,310	-2,168,000	45.9514	300,000,000	2024-05-31
326	2024-06-17	140,022,310	0	46.6741	300,000,000	2024-05-31
327	2024-06-14	140,022,310	-4,000	46.6741	300,000,000	2024-05-31
328	2024-06-13	140,026,310	0	46.6754	300,000,000	2024-05-31
329	2024-06-12	140,026,310	0	46.6754	300,000,000	2024-05-31
330	2024-06-11	140,026,310	0	46.6754	300,000,000	2024-05-31
331	2024-06-07	140,026,310	0	46.6754	300,000,000	2024-05-31
332	2024-06-06	140,026,310	0	46.6754	300,000,000	2024-05-31
333	2024-06-05	140,026,310	0	46.6754	300,000,000	2024-05-31
334	2024-06-04	140,026,310	-4,000	46.6754	300,000,000	2024-05-31
335	2024-06-03	140,030,310	0	46.6768	300,000,000	2024-05-31
336	2024-05-31	140,030,310	0	46.6768	300,000,000	2024-05-31
337	2024-05-30	140,030,310	8,000	46.6768	300,000,000	2024-04-30
338	2024-05-29	140,022,310	0	46.6741	300,000,000	2024-04-30
339	2024-05-28	140,022,310	-24,000	46.6741	300,000,000	2024-04-30
340	2024-05-27	140,046,310	-4,000	46.6821	300,000,000	2024-04-30
341	2024-05-24	140,050,310	-168,000	46.6834	300,000,000	2024-04-30
342	2024-05-23	140,218,310	-96,030	46.7394	300,000,000	2024-04-30
343	2024-05-22	140,314,340	-76,000	46.7714	300,000,000	2024-04-30
344	2024-05-21	140,390,340	-1,532,000	46.7968	300,000,000	2024-04-30
345	2024-05-20	141,922,340	-36,000	47.3074	300,000,000	2024-04-30
346	2024-05-17	141,958,340	-148,000	47.3194	300,000,000	2024-04-30
347	2024-05-16	142,106,340	0	47.3688	300,000,000	2024-04-30
348	2024-05-14	142,106,340	-4,000	47.3688	300,000,000	2024-04-30
349	2024-05-13	142,110,340	0	47.3701	300,000,000	2024-04-30
350	2024-05-10	142,110,340	0	47.3701	300,000,000	2024-04-30
351	2024-05-09	142,110,340	4,000	47.3701	300,000,000	2024-04-30
352	2024-05-08	142,106,340	104,000	47.3688	300,000,000	2024-04-30
353	2024-05-07	142,002,340	11,373,500	47.3341	300,000,000	2024-04-30
354	2024-05-06	130,628,840	0	43.5429	300,000,000	2024-04-30
355	2024-05-03	130,628,840	-8,000	43.5429	300,000,000	2024-04-30
356	2024-05-02	130,636,840	-12,000	43.5456	300,000,000	2024-04-30
357	2024-04-30	130,648,840	-8,000	43.5496	300,000,000	2024-04-30
358	2024-04-29	130,656,840	-136,000	43.5523	300,000,000	2024-03-31
359	2024-04-26	130,792,840	-328,000	43.5976	300,000,000	2024-03-31
360	2024-04-25	131,120,840	4,000	43.7069	300,000,000	2024-03-31
361	2024-04-24	131,116,840	26,760,500	43.7056	300,000,000	2024-03-31
362	2024-04-23	104,356,340	40,000	34.7854	300,000,000	2024-03-31
363	2024-04-22	104,316,340	0	34.7721	300,000,000	2024-03-31
364	2024-04-19	104,316,340	13,876,000	34.7721	300,000,000	2024-03-31
365	2024-04-18	90,440,340	0	30.1468	300,000,000	2024-03-31
366	2024-04-17	90,440,340	8,000	30.1468	300,000,000	2024-03-31
367	2024-04-16	90,432,340	0	30.1441	300,000,000	2024-03-31
368	2024-04-15	90,432,340	-44,000	30.1441	300,000,000	2024-03-31
369	2024-04-12	90,476,340	-4,000	30.1588	300,000,000	2024-03-31
370	2024-04-11	90,480,340	0	30.1601	300,000,000	2024-03-31
371	2024-04-10	90,480,340	52,000	30.1601	300,000,000	2024-03-31
372	2024-04-09	90,428,340	0	30.1428	300,000,000	2024-03-31
373	2024-04-08	90,428,340	20,276,000	30.1428	300,000,000	2024-03-31
374	2024-04-05	70,152,340	0	23.3841	300,000,000	2024-03-31
375	2024-04-03	70,152,340	0	23.3841	300,000,000	2024-03-31
376	2024-04-02	70,152,340	0	23.3841	300,000,000	2024-03-31
377	2024-03-28	70,152,340	0	23.3841	300,000,000	2024-02-29
378	2024-03-27	70,152,340	0	23.3841	300,000,000	2024-02-29
379	2024-03-26	70,152,340	0	23.3841	300,000,000	2024-02-29
380	2024-03-25	70,152,340	-104,000	23.3841	300,000,000	2024-02-29
381	2024-03-22	70,256,340	0	23.4188	300,000,000	2024-02-29
382	2024-03-21	70,256,340	0	23.4188	300,000,000	2024-02-29
383	2024-03-20	70,256,340	0	23.4188	300,000,000	2024-02-29
384	2024-03-19	70,256,340	0	23.4188	300,000,000	2024-02-29
385	2024-03-18	70,256,340	0	23.4188	300,000,000	2024-02-29
386	2024-03-15	70,256,340	0	23.4188	300,000,000	2024-02-29
387	2024-03-14	70,256,340	0	23.4188	300,000,000	2024-02-29
388	2024-03-13	70,256,340	0	23.4188	300,000,000	2024-02-29
389	2024-03-12	70,256,340	-4,000	23.4188	300,000,000	2024-02-29
390	2024-03-11	70,260,340	0	23.4201	300,000,000	2024-02-29
391	2024-03-08	70,260,340	0	23.4201	300,000,000	2024-02-29
392	2024-03-07	70,260,340	0	23.4201	300,000,000	2024-02-29
393	2024-03-06	70,260,340	0	23.4201	300,000,000	2024-02-29
394	2024-03-05	70,260,340	0	23.4201	300,000,000	2024-02-29
395	2024-03-04	70,260,340	0	23.4201	300,000,000	2024-02-29
396	2024-03-01	70,260,340	0	23.4201	300,000,000	2024-02-29
397	2024-02-29	70,260,340	0	23.4201	300,000,000	2024-02-29
398	2024-02-28	70,260,340	-4,000	23.4201	300,000,000	2024-01-31
399	2024-02-27	70,264,340	0	23.4214	300,000,000	2024-01-31
400	2024-02-26	70,264,340	33,760,000	23.4214	300,000,000	2024-01-31
401	2024-02-23	36,504,340	-4,000	12.1681	300,000,000	2024-01-31
402	2024-02-22	36,508,340	0	12.1694	300,000,000	2024-01-31
403	2024-02-21	36,508,340	-4,000	12.1694	300,000,000	2024-01-31
404	2024-02-20	36,512,340	0	12.1708	300,000,000	2024-01-31
405	2024-02-19	36,512,340	-4,000	12.1708	300,000,000	2024-01-31
406	2024-02-16	36,516,340	0	12.1721	300,000,000	2024-01-31
407	2024-02-15	36,516,340	0	12.1721	300,000,000	2024-01-31
408	2024-02-14	36,516,340	-4,000	12.1721	300,000,000	2024-01-31
409	2024-02-09	36,520,340	0	12.1734	300,000,000	2024-01-31
410	2024-02-08	36,520,340	8,000	12.1734	300,000,000	2024-01-31
411	2024-02-07	36,512,340	-4,000	12.1708	300,000,000	2024-01-31
412	2024-02-06	36,516,340	0	12.1721	300,000,000	2024-01-31
413	2024-02-05	36,516,340	0	12.1721	300,000,000	2024-01-31
414	2024-02-02	36,516,340	0	12.1721	300,000,000	2024-01-31
415	2024-02-01	36,516,340	12,000	12.1721	300,000,000	2024-01-31
416	2024-01-31	36,504,340	0	12.1681	300,000,000	2024-01-31
417	2024-01-30	36,504,340	-4,000	12.1681	300,000,000	2023-12-31
418	2024-01-29	36,508,340	0	12.1694	300,000,000	2023-12-31
419	2024-01-26	36,508,340	0	12.1694	300,000,000	2023-12-31
420	2024-01-25	36,508,340	-4,000	12.1694	300,000,000	2023-12-31
421	2024-01-24	36,512,340	-8,000	12.1708	300,000,000	2023-12-31
422	2024-01-23	36,520,340	1,328,000	12.1734	300,000,000	2023-12-31
423	2024-01-22	35,192,340	0	11.7308	300,000,000	2023-12-31
424	2024-01-19	35,192,340	-8,000	11.7308	300,000,000	2023-12-31
425	2024-01-18	35,200,340	-4,000	11.7334	300,000,000	2023-12-31
426	2024-01-17	35,204,340	0	11.7348	300,000,000	2023-12-31
427	2024-01-16	35,204,340	-8,000	11.7348	300,000,000	2023-12-31
428	2024-01-15	35,212,340	0	11.7374	300,000,000	2023-12-31
429	2024-01-12	35,212,340	4,000	11.7374	300,000,000	2023-12-31
430	2024-01-11	35,208,340	0	11.7361	300,000,000	2023-12-31
431	2024-01-10	35,208,340	-52,000	11.7361	300,000,000	2023-12-31
432	2024-01-09	35,260,340	0	11.7534	300,000,000	2023-12-31
433	2024-01-08	35,260,340	0	11.7534	300,000,000	2023-12-31
434	2024-01-05	35,260,340	-12,360,000	11.7534	300,000,000	2023-12-31
435	2024-01-04	47,620,340	0	15.8734	300,000,000	2023-12-31
436	2024-01-03	47,620,340	-28,000	15.8734	300,000,000	2023-12-31
437	2024-01-02	47,648,340	-4,000	15.8828	300,000,000	2023-12-31
438	2023-12-29	47,652,340	-24,000	15.8841	300,000,000	2023-11-30
439	2023-12-28	47,676,340	-12,000	15.8921	300,000,000	2023-11-30
440	2023-12-27	47,688,340	4,000	15.8961	300,000,000	2023-11-30
441	2023-12-22	47,684,340	8,000	15.8948	300,000,000	2023-11-30
442	2023-12-21	47,676,340	-16,000	15.8921	300,000,000	2023-11-30
443	2023-12-20	47,692,340	-4,000	15.8974	300,000,000	2023-11-30
444	2023-12-19	47,696,340	4,000	15.8988	300,000,000	2023-11-30
445	2023-12-18	47,692,340	0	15.8974	300,000,000	2023-11-30
446	2023-12-15	47,692,340	0	15.8974	300,000,000	2023-11-30
447	2023-12-14	47,692,340	0	15.8974	300,000,000	2023-11-30
448	2023-12-13	47,692,340	0	15.8974	300,000,000	2023-11-30
449	2023-12-12	47,692,340	-14,400,000	15.8974	300,000,000	2023-11-30
450	2023-12-11	62,092,340	0	20.6974	300,000,000	2023-11-30
451	2023-12-08	62,092,340	0	20.6974	300,000,000	2023-11-30
452	2023-12-07	62,092,340	0	20.6974	300,000,000	2023-11-30
453	2023-12-06	62,092,340	-7,000,000	20.6974	300,000,000	2023-11-30
454	2023-12-05	69,092,340	0	23.0308	300,000,000	2023-11-30
455	2023-12-04	69,092,340	-87,300,000	23.0308	300,000,000	2023-11-30
456	2023-12-01	156,392,340	0	52.1308	300,000,000	2023-11-30
457	2023-11-30	156,392,340	0	52.1308	300,000,000	2023-11-30
458	2023-11-29	156,392,340	-8,624,000	52.1308	300,000,000	2023-10-31
459	2023-11-28	165,016,340	0	55.0054	300,000,000	2023-10-31
460	2023-11-27	165,016,340	0	55.0054	300,000,000	2023-10-31
461	2023-11-24	165,016,340	0	55.0054	300,000,000	2023-10-31
462	2023-11-23	165,016,340	-36,000	55.0054	300,000,000	2023-10-31
463	2023-11-22	165,052,340	0	55.0174	300,000,000	2023-10-31
464	2023-11-21	165,052,340	0	55.0174	300,000,000	2023-10-31
465	2023-11-20	165,052,340	0	55.0174	300,000,000	2023-10-31
466	2023-11-17	165,052,340	0	55.0174	300,000,000	2023-10-31
467	2023-11-16	165,052,340	0	55.0174	300,000,000	2023-10-31
468	2023-11-15	165,052,340	0	55.0174	300,000,000	2023-10-31
469	2023-11-14	165,052,340	0	55.0174	300,000,000	2023-10-31
470	2023-11-13	165,052,340	0	55.0174	300,000,000	2023-10-31
471	2023-11-10	165,052,340	0	55.0174	300,000,000	2023-10-31
472	2023-11-09	165,052,340	-7,545,500	55.0174	300,000,000	2023-10-31
473	2023-11-08	172,597,840	0	57.5326	300,000,000	2023-10-31
474	2023-11-07	172,597,840	0	57.5326	300,000,000	2023-10-31
475	2023-11-06	172,597,840	-17,032,500	57.5326	300,000,000	2023-10-31
476	2023-11-03	189,630,340	0	63.2101	300,000,000	2023-10-31
477	2023-11-02	189,630,340	0	63.2101	300,000,000	2023-10-31
478	2023-11-01	189,630,340	-4,000	63.2101	300,000,000	2023-10-31
479	2023-10-31	189,634,340	0	63.2114	300,000,000	2023-10-31
480	2023-10-30	189,634,340	-4,000	63.2114	300,000,000	2023-09-30
481	2023-10-27	189,638,340	0	63.2128	300,000,000	2023-09-30
482	2023-10-26	189,638,340	-8,000	63.2128	300,000,000	2023-09-30
483	2023-10-25	189,646,340	0	63.2154	300,000,000	2023-09-30
484	2023-10-24	189,646,340	0	63.2154	300,000,000	2023-09-30
485	2023-10-20	189,646,340	0	63.2154	300,000,000	2023-09-30
486	2023-10-19	189,646,340	-32,000	63.2154	300,000,000	2023-09-30
487	2023-10-18	189,678,340	-4,000	63.2261	300,000,000	2023-09-30
488	2023-10-17	189,682,340	12,000	63.2274	300,000,000	2023-09-30
489	2023-10-16	189,670,340	-44,000	63.2234	300,000,000	2023-09-30
490	2023-10-13	189,714,340	-36,000	63.2381	300,000,000	2023-09-30
491	2023-10-12	189,750,340	-40,000	63.2501	300,000,000	2023-09-30
492	2023-10-11	189,790,340	-8,000	63.2634	300,000,000	2023-09-30
493	2023-10-10	189,798,340	-4,000	63.2661	300,000,000	2023-09-30
494	2023-10-09	189,802,340	0	63.2674	300,000,000	2023-09-30
495	2023-10-06	189,802,340	0	63.2674	300,000,000	2023-09-30
496	2023-10-05	189,802,340	0	63.2674	300,000,000	2023-09-30
497	2023-10-04	189,802,340	4,000	63.2674	300,000,000	2023-09-30
498	2023-10-03	189,798,340	0	63.2661	300,000,000	2023-09-30
499	2023-09-29	189,798,340	0	63.2661	300,000,000	2023-08-31
500	2023-09-28	189,798,340	0	63.2661	300,000,000	2023-08-31
501	2023-09-27	189,798,340	-4,000	63.2661	300,000,000	2023-08-31
502	2023-09-26	189,802,340	0	63.2674	300,000,000	2023-08-31
503	2023-09-25	189,802,340	0	63.2674	300,000,000	2023-08-31
504	2023-09-22	189,802,340	-80,000	63.2674	300,000,000	2023-08-31
505	2023-09-21	189,882,340	0	63.2941	300,000,000	2023-08-31
506	2023-09-20	189,882,340	-4,000	63.2941	300,000,000	2023-08-31
507	2023-09-19	189,886,340	0	63.2954	300,000,000	2023-08-31
508	2023-09-18	189,886,340	0	63.2954	300,000,000	2023-08-31
509	2023-09-15	189,886,340	-144,000	63.2954	300,000,000	2023-08-31
510	2023-09-14	190,030,340	-8,000	63.3434	300,000,000	2023-08-31
511	2023-09-13	190,038,340	-16,000	63.3461	300,000,000	2023-08-31
512	2023-09-12	190,054,340	-228,000	63.3514	300,000,000	2023-08-31
513	2023-09-11	190,282,340	-108,000	63.4274	300,000,000	2023-08-31
514	2023-09-07	190,390,340	0	63.4634	300,000,000	2023-08-31
515	2023-09-06	190,390,340	-68,000	63.4634	300,000,000	2023-08-31
516	2023-09-05	190,458,340	-20,000	63.4861	300,000,000	2023-08-31
517	2023-09-04	190,478,340	-872,000	63.4928	300,000,000	2023-08-31
518	2023-08-31	191,350,340	0	63.7834	300,000,000	2023-08-31
519	2023-08-30	191,350,340	0	63.7834	300,000,000	2023-07-31
520	2023-08-29	191,350,340	100	63.7834	300,000,000	2023-07-31
521	2023-08-28	191,350,240	-40,000	63.7834	300,000,000	2023-07-31
522	2023-08-25	191,390,240	556,000	63.7967	300,000,000	2023-07-31
523	2023-08-24	190,834,240	4,000	63.6114	300,000,000	2023-07-31
524	2023-08-23	190,830,240	40,000	63.6101	300,000,000	2023-07-31
525	2023-08-22	190,790,240	0	63.5967	300,000,000	2023-07-31
526	2023-08-21	190,790,240	4,000	63.5967	300,000,000	2023-07-31
527	2023-08-18	190,786,240	108,000	63.5954	300,000,000	2023-07-31
528	2023-08-17	190,678,240	-32,000	63.5594	300,000,000	2023-07-31
529	2023-08-16	190,710,240	8,000	63.5701	300,000,000	2023-07-31
530	2023-08-15	190,702,240	-40,000	63.5674	300,000,000	2023-07-31
531	2023-08-14	190,742,240	-24,000	63.5807	300,000,000	2023-07-31
532	2023-08-11	190,766,240	-2,516,000	63.5887	300,000,000	2023-07-31
533	2023-08-10	193,282,240	0	64.4274	300,000,000	2023-07-31
534	2023-08-09	193,282,240	0	64.4274	300,000,000	2023-07-31
535	2023-08-08	193,282,240	0	64.4274	300,000,000	2023-07-31
536	2023-08-07	193,282,240	0	64.4274	300,000,000	2023-07-31
537	2023-08-04	193,282,240	4,000	64.4274	300,000,000	2023-07-31
538	2023-08-03	193,278,240	0	64.4261	300,000,000	2023-07-31
539	2023-08-02	193,278,240	0	64.4261	300,000,000	2023-07-31
540	2023-08-01	193,278,240	0	64.4261	300,000,000	2023-07-31
541	2023-07-31	193,278,240	0	64.4261	300,000,000	2023-07-31
542	2023-07-28	193,278,240	0	64.4261	300,000,000	2023-06-30
543	2023-07-27	193,278,240	488,000	64.4261	300,000,000	2023-06-30
544	2023-07-26	192,790,240	0	64.2634	300,000,000	2023-06-30
545	2023-07-25	192,790,240	0	64.2634	300,000,000	2023-06-30
546	2023-07-24	192,790,240	0	64.2634	300,000,000	2023-06-30
547	2023-07-21	192,790,240	0	64.2634	300,000,000	2023-06-30
548	2023-07-20	192,790,240	0	64.2634	300,000,000	2023-06-30
549	2023-07-19	192,790,240	0	64.2634	300,000,000	2023-06-30
550	2023-07-18	192,790,240	0	64.2634	300,000,000	2023-06-30
551	2023-07-14	192,790,240	0	64.2634	300,000,000	2023-06-30
552	2023-07-13	192,790,240	0	64.2634	300,000,000	2023-06-30
553	2023-07-12	192,790,240	0	64.2634	300,000,000	2023-06-30
554	2023-07-11	192,790,240	0	64.2634	300,000,000	2023-06-30
555	2023-07-10	192,790,240	0	64.2634	300,000,000	2023-06-30
556	2023-07-07	192,790,240	-4,000	64.2634	300,000,000	2023-06-30
557	2023-07-06	192,794,240	0	64.2647	300,000,000	2023-06-30
558	2023-07-05	192,794,240	0	64.2647	300,000,000	2023-06-30
559	2023-07-04	192,794,240	0	64.2647	300,000,000	2023-06-30
560	2023-07-03	192,794,240	0	64.2647	300,000,000	2023-06-30
561	2023-06-30	192,794,240	0	64.2647	300,000,000	2023-06-30
562	2023-06-29	192,794,240	0	64.2647	300,000,000	2023-05-31
563	2023-06-28	192,794,240	0	64.2647	300,000,000	2023-05-31
564	2023-06-27	192,794,240	0	64.2647	300,000,000	2023-05-31
565	2023-06-26	192,794,240	0	64.2647	300,000,000	2023-05-31
566	2023-06-23	192,794,240	4,000	64.2647	300,000,000	2023-05-31
567	2023-06-21	192,790,240	0	64.2634	300,000,000	2023-05-31
568	2023-06-20	192,790,240	0	64.2634	300,000,000	2023-05-31
569	2023-06-19	192,790,240	0	64.2634	300,000,000	2023-05-31
570	2023-06-16	192,790,240	0	64.2634	300,000,000	2023-05-31
571	2023-06-15	192,790,240	0	64.2634	300,000,000	2023-05-31
572	2023-06-14	192,790,240	0	64.2634	300,000,000	2023-05-31
573	2023-06-13	192,790,240	0	64.2634	300,000,000	2023-05-31
574	2023-06-12	192,790,240	0	64.2634	300,000,000	2023-05-31
575	2023-06-09	192,790,240	0	64.2634	300,000,000	2023-05-31
576	2023-06-08	192,790,240	0	64.2634	300,000,000	2023-05-31
577	2023-06-07	192,790,240	0	64.2634	300,000,000	2023-05-31
578	2023-06-06	192,790,240	0	64.2634	300,000,000	2023-05-31
579	2023-06-05	192,790,240	0	64.2634	300,000,000	2023-05-31
580	2023-06-02	192,790,240	0	64.2634	300,000,000	2023-05-31
581	2023-06-01	192,790,240	0	64.2634	300,000,000	2023-05-31
582	2023-05-31	192,790,240	0	64.2634	300,000,000	2023-05-31
583	2023-05-30	192,790,240	0	64.2634	300,000,000	2023-04-30
584	2023-05-29	192,790,240	8,000	64.2634	300,000,000	2023-04-30
585	2023-05-25	192,782,240	256,000	64.2607	300,000,000	2023-04-30
586	2023-05-24	192,526,240	48,000	64.1754	300,000,000	2023-04-30
587	2023-05-23	192,478,240	44,000	64.1594	300,000,000	2023-04-30
588	2023-05-22	192,434,240	52,000	64.1447	300,000,000	2023-04-30
589	2023-05-19	192,382,240	0	64.1274	300,000,000	2023-04-30
590	2023-05-18	192,382,240	380,000	64.1274	300,000,000	2023-04-30
591	2023-05-17	192,002,240	-14,000,000	64.0007	300,000,000	2023-04-30
592	2023-05-16	206,002,240	0	68.6674	300,000,000	2023-04-30
593	2023-05-15	206,002,240	0	68.6674	300,000,000	2023-04-30
594	2023-05-12	206,002,240	0	68.6674	300,000,000	2023-04-30
595	2023-05-11	206,002,240	-8,000	68.6674	300,000,000	2023-04-30
596	2023-05-10	206,010,240	-13,000,000	68.6701	300,000,000	2023-04-30
597	2023-05-09	219,010,240	0	73.0034	300,000,000	2023-04-30
598	2023-05-08	219,010,240	0	73.0034	300,000,000	2023-04-30
599	2023-05-05	219,010,240	0	73.0034	300,000,000	2023-04-30
600	2023-05-04	219,010,240	0	73.0034	300,000,000	2023-04-30
601	2023-05-03	219,010,240	0	73.0034	300,000,000	2023-04-30
602	2023-05-02	219,010,240	0	73.0034	300,000,000	2023-04-30
603	2023-04-28	219,010,240	0	73.0034	300,000,000	2023-03-31
604	2023-04-27	219,010,240	0	73.0034	300,000,000	2023-03-31
605	2023-04-26	219,010,240	0	73.0034	300,000,000	2023-03-31
606	2023-04-25	219,010,240	0	73.0034	300,000,000	2023-03-31
607	2023-04-24	219,010,240	0	73.0034	300,000,000	2023-03-31
608	2023-04-21	219,010,240	0	73.0034	300,000,000	2023-03-31
609	2023-04-20	219,010,240	0	73.0034	300,000,000	2023-03-31
610	2023-04-19	219,010,240	0	73.0034	300,000,000	2023-03-31
611	2023-04-18	219,010,240	0	73.0034	300,000,000	2023-03-31
612	2023-04-17	219,010,240	0	73.0034	300,000,000	2023-03-31
613	2023-04-14	219,010,240	0	73.0034	300,000,000	2023-03-31
614	2023-04-13	219,010,240	0	73.0034	300,000,000	2023-03-31
615	2023-04-12	219,010,240	0	73.0034	300,000,000	2023-03-31
616	2023-04-11	219,010,240	0	73.0034	300,000,000	2023-03-31
617	2023-04-06	219,010,240	0	73.0034	300,000,000	2023-03-31
618	2023-04-04	219,010,240	0	73.0034	300,000,000	2023-03-31
619	2023-04-03	219,010,240	0	73.0034	300,000,000	2023-03-31
620	2023-03-31	219,010,240	0	73.0034	300,000,000	2023-03-31
621	2023-03-30	219,010,240	0	73.0034	300,000,000	2023-02-28
622	2023-03-29	219,010,240	0	73.0034	300,000,000	2023-02-28
623	2023-03-28	219,010,240	0	73.0034	300,000,000	2023-02-28
624	2023-03-27	219,010,240	0	73.0034	300,000,000	2023-02-28
625	2023-03-24	219,010,240	0	73.0034	300,000,000	2023-02-28
626	2023-03-23	219,010,240	0	73.0034	300,000,000	2023-02-28
627	2023-03-22	219,010,240	0	73.0034	300,000,000	2023-02-28
628	2023-03-21	219,010,240	0	73.0034	300,000,000	2023-02-28
629	2023-03-20	219,010,240	0	73.0034	300,000,000	2023-02-28
630	2023-03-17	219,010,240	0	73.0034	300,000,000	2023-02-28
631	2023-03-16	219,010,240	12,000	73.0034	300,000,000	2023-02-28
632	2023-03-15	218,998,240	0	72.9994	300,000,000	2023-02-28
633	2023-03-14	218,998,240	0	72.9994	300,000,000	2023-02-28
634	2023-03-13	218,998,240	0	72.9994	300,000,000	2023-02-28
635	2023-03-10	218,998,240	0	72.9994	300,000,000	2023-02-28
636	2023-03-09	218,998,240	-4,000	72.9994	300,000,000	2023-02-28
637	2023-03-08	219,002,240	0	73.0007	300,000,000	2023-02-28
638	2023-03-07	219,002,240	0	73.0007	300,000,000	2023-02-28
639	2023-03-06	219,002,240	0	73.0007	300,000,000	2023-02-28
640	2023-03-03	219,002,240	16,000	73.0007	300,000,000	2023-02-28
641	2023-03-02	218,986,240	0	72.9954	300,000,000	2023-02-28
642	2023-03-01	218,986,240	0	72.9954	300,000,000	2023-02-28
643	2023-02-28	218,986,240	-8,000	72.9954	300,000,000	2023-02-28
644	2023-02-27	218,994,240	0	72.9981	300,000,000	2023-01-31
645	2023-02-24	218,994,240	0	72.9981	300,000,000	2023-01-31
646	2023-02-23	218,994,240	0	72.9981	300,000,000	2023-01-31
647	2023-02-22	218,994,240	0	72.9981	300,000,000	2023-01-31
648	2023-02-21	218,994,240	0	72.9981	300,000,000	2023-01-31
649	2023-02-20	218,994,240	0	72.9981	300,000,000	2023-01-31
650	2023-02-17	218,994,240	-20,000	72.9981	300,000,000	2023-01-31
651	2023-02-16	219,014,240	0	73.0047	300,000,000	2023-01-31
652	2023-02-15	219,014,240	0	73.0047	300,000,000	2023-01-31
653	2023-02-14	219,014,240	0	73.0047	300,000,000	2023-01-31
654	2023-02-13	219,014,240	0	73.0047	300,000,000	2023-01-31
655	2023-02-10	219,014,240	0	73.0047	300,000,000	2023-01-31
656	2023-02-09	219,014,240	0	73.0047	300,000,000	2023-01-31
657	2023-02-08	219,014,240	0	73.0047	300,000,000	2023-01-31
658	2023-02-07	219,014,240	0	73.0047	300,000,000	2023-01-31
659	2023-02-06	219,014,240	0	73.0047	300,000,000	2023-01-31
660	2023-02-03	219,014,240	0	73.0047	300,000,000	2023-01-31
661	2023-02-02	219,014,240	0	73.0047	300,000,000	2023-01-31
662	2023-02-01	219,014,240	0	73.0047	300,000,000	2023-01-31
663	2023-01-31	219,014,240	0	73.0047	300,000,000	2023-01-31
664	2023-01-30	219,014,240	0	73.0047	300,000,000	2022-12-31
665	2023-01-27	219,014,240	0	73.0047	300,000,000	2022-12-31
666	2023-01-26	219,014,240	0	73.0047	300,000,000	2022-12-31
667	2023-01-20	219,014,240	0	73.0047	300,000,000	2022-12-31
668	2023-01-19	219,014,240	0	73.0047	300,000,000	2022-12-31
669	2023-01-18	219,014,240	0	73.0047	300,000,000	2022-12-31
670	2023-01-17	219,014,240	0	73.0047	300,000,000	2022-12-31
671	2023-01-16	219,014,240	0	73.0047	300,000,000	2022-12-31
672	2023-01-13	219,014,240	0	73.0047	300,000,000	2022-12-31
673	2023-01-12	219,014,240	0	73.0047	300,000,000	2022-12-31
674	2023-01-11	219,014,240	0	73.0047	300,000,000	2022-12-31
675	2023-01-10	219,014,240	0	73.0047	300,000,000	2022-12-31
676	2023-01-09	219,014,240	0	73.0047	300,000,000	2022-12-31
677	2023-01-06	219,014,240	0	73.0047	300,000,000	2022-12-31
678	2023-01-05	219,014,240	0	73.0047	300,000,000	2022-12-31
679	2023-01-04	219,014,240	0	73.0047	300,000,000	2022-12-31
680	2023-01-03	219,014,240	0	73.0047	300,000,000	2022-12-31
681	2022-12-30	219,014,240	0	73.0047	300,000,000	2022-11-30
682	2022-12-29	219,014,240	-8,000	73.0047	300,000,000	2022-11-30
683	2022-12-28	219,022,240	0	73.0074	300,000,000	2022-11-30
684	2022-12-23	219,022,240	0	73.0074	300,000,000	2022-11-30
685	2022-12-22	219,022,240	24,000	73.0074	300,000,000	2022-11-30
686	2022-12-21	218,998,240	0	72.9994	300,000,000	2022-11-30
687	2022-12-20	218,998,240	0	72.9994	300,000,000	2022-11-30
688	2022-12-19	218,998,240	0	72.9994	300,000,000	2022-11-30
689	2022-12-16	218,998,240	0	72.9994	300,000,000	2022-11-30
690	2022-12-15	218,998,240	20,000	72.9994	300,000,000	2022-11-30
691	2022-12-14	218,978,240	8,000	72.9927	300,000,000	2022-11-30
692	2022-12-13	218,970,240	-4,000	72.9901	300,000,000	2022-11-30
693	2022-12-12	218,974,240	4,000	72.9914	300,000,000	2022-11-30
694	2022-12-09	218,970,240	4,000	72.9901	300,000,000	2022-11-30
695	2022-12-08	218,966,240	0	72.9887	300,000,000	2022-11-30
696	2022-12-07	218,966,240	0	72.9887	300,000,000	2022-11-30
697	2022-12-06	218,966,240	0	72.9887	300,000,000	2022-11-30
698	2022-12-05	218,966,240	0	72.9887	300,000,000	2022-11-30
699	2022-12-02	218,966,240	0	72.9887	300,000,000	2022-11-30
700	2022-12-01	218,966,240	0	72.9887	300,000,000	2022-11-30
701	2022-11-30	218,966,240	0	72.9887	300,000,000	2022-11-30
702	2022-11-29	218,966,240	0	72.9887	300,000,000	2022-10-31
703	2022-11-28	218,966,240	0	72.9887	300,000,000	2022-10-31
704	2022-11-25	218,966,240	4,000	72.9887	300,000,000	2022-10-31
705	2022-11-24	218,962,240	0	72.9874	300,000,000	2022-10-31
706	2022-11-23	218,962,240	0	72.9874	300,000,000	2022-10-31
707	2022-11-22	218,962,240	12,000	72.9874	300,000,000	2022-10-31
708	2022-11-21	218,950,240	0	72.9834	300,000,000	2022-10-31
709	2022-11-18	218,950,240	0	72.9834	300,000,000	2022-10-31
710	2022-11-17	218,950,240	0	72.9834	300,000,000	2022-10-31
711	2022-11-16	218,950,240	0	72.9834	300,000,000	2022-10-31
712	2022-11-15	218,950,240	0	72.9834	300,000,000	2022-10-31
713	2022-11-14	218,950,240	-4,000	72.9834	300,000,000	2022-10-31
714	2022-11-11	218,954,240	0	72.9847	300,000,000	2022-10-31
715	2022-11-10	218,954,240	0	72.9847	300,000,000	2022-10-31
716	2022-11-09	218,954,240	8,000	72.9847	300,000,000	2022-10-31
717	2022-11-08	218,946,240	0	72.9821	300,000,000	2022-10-31
718	2022-11-07	218,946,240	-24,000	72.9821	300,000,000	2022-10-31
719	2022-11-04	218,970,240	0	72.9901	300,000,000	2022-10-31
720	2022-11-03	218,970,240	-20,000	72.9901	300,000,000	2022-10-31
721	2022-11-02	218,990,240	0	72.9967	300,000,000	2022-10-31
722	2022-11-01	218,990,240	0	72.9967	300,000,000	2022-10-31
723	2022-10-31	218,990,240	0	72.9967	300,000,000	2022-10-31
724	2022-10-28	218,990,240	0	72.9967	300,000,000	2022-09-30
725	2022-10-27	218,990,240	0	72.9967	300,000,000	2022-09-30
726	2022-10-26	218,990,240	0	72.9967	300,000,000	2022-09-30
727	2022-10-25	218,990,240	0	72.9967	300,000,000	2022-09-30
728	2022-10-24	218,990,240	0	72.9967	300,000,000	2022-09-30
729	2022-10-21	218,990,240	8,000	72.9967	300,000,000	2022-09-30
730	2022-10-20	218,982,240	0	72.9941	300,000,000	2022-09-30
731	2022-10-19	218,982,240	0	72.9941	300,000,000	2022-09-30
732	2022-10-18	218,982,240	0	72.9941	300,000,000	2022-09-30
733	2022-10-17	218,982,240	0	72.9941	300,000,000	2022-09-30
734	2022-10-14	218,982,240	0	72.9941	300,000,000	2022-09-30
735	2022-10-13	218,982,240	0	72.9941	300,000,000	2022-09-30
736	2022-10-12	218,982,240	20,000	72.9941	300,000,000	2022-09-30
737	2022-10-11	218,962,240	0	72.9874	300,000,000	2022-09-30
738	2022-10-10	218,962,240	0	72.9874	300,000,000	2022-09-30
739	2022-10-07	218,962,240	12,000	72.9874	300,000,000	2022-09-30
740	2022-10-06	218,950,240	8,000	72.9834	300,000,000	2022-09-30
741	2022-10-05	218,942,240	0	72.9807	300,000,000	2022-09-30
742	2022-10-03	218,942,240	0	72.9807	300,000,000	2022-09-30
743	2022-09-30	218,942,240	0	72.9807	300,000,000	2022-09-30
744	2022-09-29	218,942,240	0	72.9807	300,000,000	2022-08-31
745	2022-09-28	218,942,240	0	72.9807	300,000,000	2022-08-31
746	2022-09-27	218,942,240	0	72.9807	300,000,000	2022-08-31
747	2022-09-26	218,942,240	0	72.9807	300,000,000	2022-08-31
748	2022-09-23	218,942,240	0	72.9807	300,000,000	2022-08-31
749	2022-09-22	218,942,240	0	72.9807	300,000,000	2022-08-31
750	2022-09-21	218,942,240	0	72.9807	300,000,000	2022-08-31
751	2022-09-20	218,942,240	0	72.9807	300,000,000	2022-08-31
752	2022-09-19	218,942,240	-256,000	72.9807	300,000,000	2022-08-31
753	2022-09-16	219,198,240	0	73.0661	300,000,000	2022-08-31
754	2022-09-15	219,198,240	0	73.0661	300,000,000	2022-08-31
755	2022-09-14	219,198,240	-14,980,000	73.0661	300,000,000	2022-08-31
756	2022-09-13	234,178,240	0	78.0594	300,000,000	2022-08-31
757	2022-09-09	234,178,240	8,000	78.0594	300,000,000	2022-08-31
758	2022-09-08	234,170,240	0	78.0567	300,000,000	2022-08-31
759	2022-09-07	234,170,240	20,000	78.0567	300,000,000	2022-08-31
760	2022-09-06	234,150,240	0	78.0501	300,000,000	2022-08-31
761	2022-09-05	234,150,240	0	78.0501	300,000,000	2022-08-31
762	2022-09-02	234,150,240	-12,000	78.0501	300,000,000	2022-08-31
763	2022-09-01	234,162,240	0	78.0541	300,000,000	2022-08-31
764	2022-08-31	234,162,240	-4,000	78.0541	300,000,000	2022-08-31
765	2022-08-30	234,166,240	0	78.0554	300,000,000	2022-07-31
766	2022-08-29	234,166,240	0	78.0554	300,000,000	2022-07-31
767	2022-08-26	234,166,240	0	78.0554	300,000,000	2022-07-31
768	2022-08-25	234,166,240	16,000	78.0554	300,000,000	2022-07-31
769	2022-08-24	234,150,240	4,000	78.0501	300,000,000	2022-07-31
770	2022-08-23	234,146,240	0	78.0487	300,000,000	2022-07-31
771	2022-08-22	234,146,240	0	78.0487	300,000,000	2022-07-31
772	2022-08-19	234,146,240	0	78.0487	300,000,000	2022-07-31
773	2022-08-18	234,146,240	0	78.0487	300,000,000	2022-07-31
774	2022-08-17	234,146,240	16,000	78.0487	300,000,000	2022-07-31
775	2022-08-16	234,130,240	8,000	78.0434	300,000,000	2022-07-31
776	2022-08-15	234,122,240	0	78.0407	300,000,000	2022-07-31
777	2022-08-12	234,122,240	0	78.0407	300,000,000	2022-07-31
778	2022-08-11	234,122,240	4,000	78.0407	300,000,000	2022-07-31
779	2022-08-10	234,118,240	12,000	78.0394	300,000,000	2022-07-31
780	2022-08-09	234,106,240	0	78.0354	300,000,000	2022-07-31
781	2022-08-08	234,106,240	0	78.0354	300,000,000	2022-07-31
782	2022-08-05	234,106,240	0	78.0354	300,000,000	2022-07-31
783	2022-08-04	234,106,240	0	78.0354	300,000,000	2022-07-31
784	2022-08-03	234,106,240	48,000	78.0354	300,000,000	2022-07-31
785	2022-08-02	234,058,240	-20,000	78.0194	300,000,000	2022-07-31
786	2022-08-01	234,078,240	36,000	78.0261	300,000,000	2022-07-31
787	2022-07-29	234,042,240	-120,000	78.0141	300,000,000	2022-06-30
788	2022-07-28	234,162,240	-12,000	78.0541	300,000,000	2022-06-30
789	2022-07-27	234,174,240	-4,000	78.0581	300,000,000	2022-06-30
790	2022-07-26	234,178,240	0	78.0594	300,000,000	2022-06-30
791	2022-07-25	234,178,240	0	78.0594	300,000,000	2022-06-30
792	2022-07-22	234,178,240	40,000	78.0594	300,000,000	2022-06-30
793	2022-07-21	234,138,240	20,000	78.0461	300,000,000	2022-06-30
794	2022-07-20	234,118,240	72,000	78.0394	300,000,000	2022-06-30
795	2022-07-19	234,046,240	8,000	78.0154	300,000,000	2022-06-30
796	2022-07-18	234,038,240	24,000	78.0127	300,000,000	2022-06-30
797	2022-07-15	234,014,240	4,000	78.0047	300,000,000	2022-06-30
798	2022-07-14	234,010,240	8,000	78.0034	300,000,000	2022-06-30
799	2022-07-13	234,002,240	8,000	78.0007	300,000,000	2022-06-30
800	2022-07-12	233,994,240	8,800	77.9981	300,000,000	2022-06-30
801	2022-07-11	233,985,440	-4,000	77.9951	300,000,000	2022-06-30
802	2022-07-08	233,989,440	0	77.9965	300,000,000	2022-06-30
803	2022-07-07	233,989,440	60,000	77.9965	300,000,000	2022-06-30
804	2022-07-06	233,929,440	112,000	77.9765	300,000,000	2022-06-30
805	2022-07-05	233,817,440	0	77.9391	300,000,000	2022-06-30
806	2022-07-04	233,817,440	36,000	77.9391	300,000,000	2022-06-30
807	2022-06-30	233,781,440	0	77.9271	300,000,000	2022-06-30
808	2022-06-29	233,781,440	4,000	77.9271	300,000,000	2022-05-31
809	2022-06-28	233,777,440	0	77.9258	300,000,000	2022-05-31
810	2022-06-27	233,777,440	0	77.9258	300,000,000	2022-05-31
811	2022-06-24	233,777,440	0	77.9258	300,000,000	2022-05-31
812	2022-06-23	233,777,440	0	77.9258	300,000,000	2022-05-31
813	2022-06-22	233,777,440	0	77.9258	300,000,000	2022-05-31
814	2022-06-21	233,777,440	0	77.9258	300,000,000	2022-05-31
815	2022-06-20	233,777,440	0	77.9258	300,000,000	2022-05-31
816	2022-06-17	233,777,440	0	77.9258	300,000,000	2022-05-31
817	2022-06-16	233,777,440	0	77.9258	300,000,000	2022-05-31
818	2022-06-15	233,777,440	-4,000	77.9258	300,000,000	2022-05-31
819	2022-06-14	233,781,440	0	77.9271	300,000,000	2022-05-31
820	2022-06-13	233,781,440	80,000	77.9271	300,000,000	2022-05-31
821	2022-06-10	233,701,440	0	77.9005	300,000,000	2022-05-31
822	2022-06-09	233,701,440	0	77.9005	300,000,000	2022-05-31
823	2022-06-08	233,701,440	0	77.9005	300,000,000	2022-05-31
824	2022-06-07	233,701,440	4,000	77.9005	300,000,000	2022-05-31
825	2022-06-06	233,697,440	0	77.8991	300,000,000	2022-05-31
826	2022-06-02	233,697,440	0	77.8991	300,000,000	2022-05-31
827	2022-06-01	233,697,440	52,000	77.8991	300,000,000	2022-05-31
828	2022-05-31	233,645,440	0	77.8818	300,000,000	2022-05-31
829	2022-05-30	233,645,440	0	77.8818	300,000,000	2022-04-30
830	2022-05-27	233,645,440	0	77.8818	300,000,000	2022-04-30
831	2022-05-26	233,645,440	64,000	77.8818	300,000,000	2022-04-30
832	2022-05-25	233,581,440	0	77.8605	300,000,000	2022-04-30
833	2022-05-24	233,581,440	32,000	77.8605	300,000,000	2022-04-30
834	2022-05-23	233,549,440	4,000	77.8498	300,000,000	2022-04-30
835	2022-05-20	233,545,440	4,000	77.8485	300,000,000	2022-04-30
836	2022-05-19	233,541,440	68,000	77.8471	300,000,000	2022-04-30
837	2022-05-18	233,473,440	0	77.8245	300,000,000	2022-04-30
838	2022-05-17	233,473,440	2,768,000	77.8245	300,000,000	2022-04-30
839	2022-05-16	230,705,440	32,000	76.9018	300,000,000	2022-04-30
840	2022-05-13	230,673,440	16,000	76.8911	300,000,000	2022-04-30
841	2022-05-12	230,657,440	16,000	76.8858	300,000,000	2022-04-30
842	2022-05-11	230,641,440	12,000	76.8805	300,000,000	2022-04-30
843	2022-05-10	230,629,440	0	76.8765	300,000,000	2022-04-30
844	2022-05-06	230,629,440	0	76.8765	300,000,000	2022-04-30
845	2022-05-05	230,629,440	0	76.8765	300,000,000	2022-04-30
846	2022-05-04	230,629,440	0	76.8765	300,000,000	2022-04-30
847	2022-05-03	230,629,440	0	76.8765	300,000,000	2022-04-30
848	2022-04-29	230,629,440	4,000	76.8765	300,000,000	2022-03-31
849	2022-04-28	230,625,440	4,000	76.8751	300,000,000	2022-03-31
850	2022-04-27	230,621,440	-4,000	76.8738	300,000,000	2022-03-31
851	2022-04-26	230,625,440	-100,000	76.8751	300,000,000	2022-03-31
852	2022-04-25	230,725,440	172,000	76.9085	300,000,000	2022-03-31
853	2022-04-22	230,553,440	14,996,000	76.8511	300,000,000	2022-03-31
854	2022-04-21	215,557,440	-140,000	71.8525	300,000,000	2022-03-31
855	2022-04-20	215,697,440	0	71.8991	300,000,000	2022-03-31
856	2022-04-19	215,697,440	-120,000	71.8991	300,000,000	2022-03-31
857	2022-04-14	215,817,440	44,000	71.9391	300,000,000	2022-03-31
858	2022-04-13	215,773,440	0	71.9245	300,000,000	2022-03-31
859	2022-04-12	215,773,440	-8,000	71.9245	300,000,000	2022-03-31
860	2022-04-11	215,781,440	-124,000	71.9271	300,000,000	2022-03-31
861	2022-04-08	215,905,440	0	71.9685	300,000,000	2022-03-31
862	2022-04-07	215,905,440	0	71.9685	300,000,000	2022-03-31
863	2022-04-06	215,905,440	-96,000	71.9685	300,000,000	2022-03-31
864	2022-04-04	216,001,440	0	72.0005	300,000,000	2022-03-31
865	2022-04-01	216,001,440	0	72.0005	300,000,000	2022-03-31
866	2022-03-31	216,001,440	0	72.0005	300,000,000	2022-03-31
867	2022-03-30	216,001,440	8,000	72.0005	300,000,000	2022-02-28
868	2022-03-29	215,993,440	0	71.9978	300,000,000	2022-02-28
869	2022-03-28	215,993,440	-8,000	71.9978	300,000,000	2022-02-28
870	2022-03-25	216,001,440	-15,016,000	72.0005	300,000,000	2022-02-28
871	2022-03-24	231,017,440	-4,000	77.0058	300,000,000	2022-02-28
872	2022-03-23	231,021,440	0	77.0071	300,000,000	2022-02-28
873	2022-03-22	231,021,440	-8,000	77.0071	300,000,000	2022-02-28
874	2022-03-21	231,029,440	-56,000	77.0098	300,000,000	2022-02-28
875	2022-03-18	231,085,440	0	77.0285	300,000,000	2022-02-28
876	2022-03-17	231,085,440	-32,000	77.0285	300,000,000	2022-02-28
877	2022-03-16	231,117,440	-212,000	77.0391	300,000,000	2022-02-28
878	2022-03-15	231,329,440	0	77.1098	300,000,000	2022-02-28
879	2022-03-14	231,329,440	33,636,000	77.1098	300,000,000	2022-02-28
880	2022-03-11	197,693,440	0	65.8978	300,000,000	2022-02-28
881	2022-03-10	197,693,440	0	65.8978	300,000,000	2022-02-28
882	2022-03-09	197,693,440	0	65.8978	300,000,000	2022-02-28
883	2022-03-08	197,693,440	0	65.8978	300,000,000	2022-02-28
884	2022-03-07	197,693,440	20,000	65.8978	300,000,000	2022-02-28
885	2022-03-04	197,673,440	44,000	65.8911	300,000,000	2022-02-28
886	2022-03-03	197,629,440	-44,000	65.8765	300,000,000	2022-02-28
887	2022-03-02	197,673,440	0	65.8911	300,000,000	2022-02-28
888	2022-03-01	197,673,440	0	65.8911	300,000,000	2022-02-28
889	2022-02-28	197,673,440	0	65.8911	300,000,000	2022-02-28
890	2022-02-25	197,673,440	0	65.8911	300,000,000	2022-01-31
891	2022-02-24	197,673,440	0	65.8911	300,000,000	2022-01-31
892	2022-02-23	197,673,440	0	65.8911	300,000,000	2022-01-31
893	2022-02-22	197,673,440	0	65.8911	300,000,000	2022-01-31
894	2022-02-21	197,673,440	0	65.8911	300,000,000	2022-01-31
895	2022-02-18	197,673,440	0	65.8911	300,000,000	2022-01-31
896	2022-02-17	197,673,440	0	65.8911	300,000,000	2022-01-31
897	2022-02-16	197,673,440	28,000	65.8911	300,000,000	2022-01-31
898	2022-02-15	197,645,440	0	65.8818	300,000,000	2022-01-31
899	2022-02-14	197,645,440	0	65.8818	300,000,000	2022-01-31
900	2022-02-11	197,645,440	136,000	65.8818	300,000,000	2022-01-31
901	2022-02-10	197,509,440	0	65.8365	300,000,000	2022-01-31
902	2022-02-09	197,509,440	0	65.8365	300,000,000	2022-01-31
903	2022-02-08	197,509,440	-28,000	65.8365	300,000,000	2022-01-31
904	2022-02-07	197,537,440	24,000	65.8458	300,000,000	2022-01-31
905	2022-02-04	197,513,440	-112,000	65.8378	300,000,000	2022-01-31
906	2022-01-31	197,625,440	0	65.8751	300,000,000	2022-01-31
907	2022-01-28	197,625,440	0	65.8751	300,000,000	2021-12-31
908	2022-01-27	197,625,440	0	65.8751	300,000,000	2021-12-31
909	2022-01-26	197,625,440	0	65.8751	300,000,000	2021-12-31
910	2022-01-25	197,625,440	20,000	65.8751	300,000,000	2021-12-31
911	2022-01-24	197,605,440	-212,000	65.8685	300,000,000	2021-12-31
912	2022-01-21	197,817,440	-7,604,000	65.9391	300,000,000	2021-12-31
913	2022-01-20	205,421,440	-10,276,000	68.4738	300,000,000	2021-12-31
914	2022-01-19	215,697,440	188,000	71.8991	300,000,000	2021-12-31
915	2022-01-18	215,509,440	-64,112,000	71.8365	300,000,000	2021-12-31
916	2022-01-17	279,621,440	16,000	93.2071	300,000,000	2021-12-31
917	2022-01-14	279,605,440	44,000	93.2018	300,000,000	2021-12-31
918	2022-01-13	279,561,440	0	93.1871	300,000,000	2021-12-31
919	2022-01-12	279,561,440	8,000	93.1871	300,000,000	2021-12-31
920	2022-01-11	279,553,440	0	93.1845	300,000,000	2021-12-31
921	2022-01-10	279,553,440	0	93.1845	300,000,000	2021-12-31
922	2022-01-07	279,553,440	0	93.1845	300,000,000	2021-12-31
923	2022-01-06	279,553,440	-128,000	93.1845	300,000,000	2021-12-31
924	2022-01-05	279,681,440	0	93.2271	300,000,000	2021-12-31
925	2022-01-04	279,681,440	0	93.2271	300,000,000	2021-12-31
926	2022-01-03	279,681,440	0	93.2271	300,000,000	2021-12-31
927	2021-12-31	279,681,440	0	93.2271	300,000,000	2021-12-31
928	2021-12-30	279,681,440	8,000	93.2271	300,000,000	2021-11-30
929	2021-12-29	279,673,440	0	93.2245	300,000,000	2021-11-30
930	2021-12-28	279,673,440	0	93.2245	300,000,000	2021-11-30
931	2021-12-24	279,673,440	0	93.2245	300,000,000	2021-11-30
932	2021-12-23	279,673,440	0	93.2245	300,000,000	2021-11-30
933	2021-12-22	279,673,440	0	93.2245	300,000,000	2021-11-30
934	2021-12-21	279,673,440	8,000	93.2245	300,000,000	2021-11-30
935	2021-12-20	279,665,440	0	93.2218	300,000,000	2021-11-30
936	2021-12-17	279,665,440	4,000	93.2218	300,000,000	2021-11-30
937	2021-12-16	279,661,440	0	93.2205	300,000,000	2021-11-30
938	2021-12-15	279,661,440	0	93.2205	300,000,000	2021-11-30
939	2021-12-14	279,661,440	28,000	93.2205	300,000,000	2021-11-30
940	2021-12-13	279,633,440	0	93.2111	300,000,000	2021-11-30
941	2021-12-10	279,633,440	8,000	93.2111	300,000,000	2021-11-30
942	2021-12-09	279,625,440	0	93.2085	300,000,000	2021-11-30
943	2021-12-08	279,625,440	12,000	93.2085	300,000,000	2021-11-30
944	2021-12-07	279,613,440	76,000	93.2045	300,000,000	2021-11-30
945	2021-12-06	279,537,440	4,000	93.1791	300,000,000	2021-11-30
946	2021-12-03	279,533,440	16,000	93.1778	300,000,000	2021-11-30
947	2021-12-02	279,517,440	0	93.1725	300,000,000	2021-11-30
948	2021-12-01	279,517,440	120,000	93.1725	300,000,000	2021-11-30
949	2021-11-30	279,397,440	0	93.1325	300,000,000	2021-11-30
950	2021-11-29	279,397,440	0	93.1325	300,000,000	2021-10-31
951	2021-11-26	279,397,440	0	93.1325	300,000,000	2021-10-31
952	2021-11-25	279,397,440	8,000	93.1325	300,000,000	2021-10-31
953	2021-11-24	279,389,440	8,000	93.1298	300,000,000	2021-10-31
954	2021-11-23	279,381,440	0	93.1271	300,000,000	2021-10-31
955	2021-11-22	279,381,440	28,000	93.1271	300,000,000	2021-10-31
956	2021-11-19	279,353,440	0	93.1178	300,000,000	2021-10-31
957	2021-11-18	279,353,440	0	93.1178	300,000,000	2021-10-31
958	2021-11-17	279,353,440	0	93.1178	300,000,000	2021-10-31
959	2021-11-16	279,353,440	0	93.1178	300,000,000	2021-10-31
960	2021-11-15	279,353,440	0	93.1178	300,000,000	2021-10-31
961	2021-11-12	279,353,440	0	93.1178	300,000,000	2021-10-31
962	2021-11-11	279,353,440	0	93.1178	300,000,000	2021-10-31
963	2021-11-10	279,353,440	60,000	93.1178	300,000,000	2021-10-31
964	2021-11-09	279,293,440	0	93.0978	300,000,000	2021-10-31
965	2021-11-08	279,293,440	0	93.0978	300,000,000	2021-10-31
966	2021-11-05	279,293,440	0	93.0978	300,000,000	2021-10-31
967	2021-11-04	279,293,440	24,000	93.0978	300,000,000	2021-10-31
968	2021-11-03	279,269,440	0	93.0898	300,000,000	2021-10-31
969	2021-11-02	279,269,440	0	93.0898	300,000,000	2021-10-31
970	2021-11-01	279,269,440	0	93.0898	300,000,000	2021-10-31
971	2021-10-29	279,269,440	0	93.0898	300,000,000	2021-09-30
972	2021-10-28	279,269,440	0	93.0898	300,000,000	2021-09-30
973	2021-10-27	279,269,440	0	93.0898	300,000,000	2021-09-30
974	2021-10-26	279,269,440	0	93.0898	300,000,000	2021-09-30
975	2021-10-25	279,269,440	0	93.0898	300,000,000	2021-09-30
976	2021-10-22	279,269,440	0	93.0898	300,000,000	2021-09-30
977	2021-10-21	279,269,440	8,000	93.0898	300,000,000	2021-09-30
978	2021-10-20	279,261,440	20,000	93.0871	300,000,000	2021-09-30
979	2021-10-19	279,241,440	8,000	93.0805	300,000,000	2021-09-30
980	2021-10-18	279,233,440	0	93.0778	300,000,000	2021-09-30
981	2021-10-15	279,233,440	0	93.0778	300,000,000	2021-09-30
982	2021-10-12	279,233,440	0	93.0778	300,000,000	2021-09-30
983	2021-10-11	279,233,440	4,000	93.0778	300,000,000	2021-09-30
984	2021-10-08	279,229,440	0	93.0765	300,000,000	2021-09-30
985	2021-10-07	279,229,440	0	93.0765	300,000,000	2021-09-30
986	2021-10-06	279,229,440	0	93.0765	300,000,000	2021-09-30
987	2021-10-05	279,229,440	24,000	93.0765	300,000,000	2021-09-30
988	2021-10-04	279,205,440	0	93.0685	300,000,000	2021-09-30
989	2021-09-30	279,205,440	20,000	93.0685	300,000,000	2021-09-30
990	2021-09-29	279,185,440	0	93.0618	300,000,000	2021-08-31
991	2021-09-28	279,185,440	0	93.0618	300,000,000	2021-08-31
992	2021-09-27	279,185,440	0	93.0618	300,000,000	2021-08-31
993	2021-09-24	279,185,440	0	93.0618	300,000,000	2021-08-31
994	2021-09-23	279,185,440	0	93.0618	300,000,000	2021-08-31
995	2021-09-21	279,185,440	-8,000	93.0618	300,000,000	2021-08-31
996	2021-09-20	279,193,440	0	93.0645	300,000,000	2021-08-31
997	2021-09-17	279,193,440	0	93.0645	300,000,000	2021-08-31
998	2021-09-16	279,193,440	0	93.0645	300,000,000	2021-08-31
999	2021-09-15	279,193,440	0	93.0645	300,000,000	2021-08-31
1000	2021-09-14	279,193,440	0	93.0645	300,000,000	2021-08-31
1001	2021-09-13	279,193,440	0	93.0645	300,000,000	2021-08-31
1002	2021-09-10	279,193,440	0	93.0645	300,000,000	2021-08-31
1003	2021-09-09	279,193,440	0	93.0645	300,000,000	2021-08-31
1004	2021-09-08	279,193,440	0	93.0645	300,000,000	2021-08-31
1005	2021-09-07	279,193,440	0	93.0645	300,000,000	2021-08-31
1006	2021-09-06	279,193,440	0	93.0645	300,000,000	2021-08-31
1007	2021-09-03	279,193,440	0	93.0645	300,000,000	2021-08-31
1008	2021-09-02	279,193,440	0	93.0645	300,000,000	2021-08-31
1009	2021-09-01	279,193,440	0	93.0645	300,000,000	2021-08-31
1010	2021-08-31	279,193,440	0	93.0645	300,000,000	2021-08-31
1011	2021-08-30	279,193,440	0	93.0645	300,000,000	2021-07-31
1012	2021-08-27	279,193,440	0	93.0645	300,000,000	2021-07-31
1013	2021-08-26	279,193,440	0	93.0645	300,000,000	2021-07-31
1014	2021-08-25	279,193,440	0	93.0645	300,000,000	2021-07-31
1015	2021-08-24	279,193,440	0	93.0645	300,000,000	2021-07-31
1016	2021-08-23	279,193,440	0	93.0645	300,000,000	2021-07-31
1017	2021-08-20	279,193,440	0	93.0645	300,000,000	2021-07-31
1018	2021-08-19	279,193,440	0	93.0645	300,000,000	2021-07-31
1019	2021-08-18	279,193,440	0	93.0645	300,000,000	2021-07-31
1020	2021-08-17	279,193,440	0	93.0645	300,000,000	2021-07-31
1021	2021-08-16	279,193,440	0	93.0645	300,000,000	2021-07-31
1022	2021-08-13	279,193,440	0	93.0645	300,000,000	2021-07-31
1023	2021-08-12	279,193,440	0	93.0645	300,000,000	2021-07-31
1024	2021-08-11	279,193,440	0	93.0645	300,000,000	2021-07-31
1025	2021-08-10	279,193,440	0	93.0645	300,000,000	2021-07-31
1026	2021-08-09	279,193,440	0	93.0645	300,000,000	2021-07-31
1027	2021-08-06	279,193,440	0	93.0645	300,000,000	2021-07-31
1028	2021-08-05	279,193,440	0	93.0645	300,000,000	2021-07-31
1029	2021-08-04	279,193,440	0	93.0645	300,000,000	2021-07-31
1030	2021-08-03	279,193,440	0	93.0645	300,000,000	2021-07-31
1031	2021-08-02	279,193,440	0	93.0645	300,000,000	2021-07-31
1032	2021-07-30	279,193,440	0	93.0645	300,000,000	2021-06-30
1033	2021-07-29	279,193,440	0	93.0645	300,000,000	2021-06-30
1034	2021-07-28	279,193,440	0	93.0645	300,000,000	2021-06-30
1035	2021-07-27	279,193,440	0	93.0645	300,000,000	2021-06-30
1036	2021-07-26	279,193,440	0	93.0645	300,000,000	2021-06-30
1037	2021-07-23	279,193,440	0	93.0645	300,000,000	2021-06-30
1038	2021-07-22	279,193,440	0	93.0645	300,000,000	2021-06-30
1039	2021-07-21	279,193,440	0	93.0645	300,000,000	2021-06-30
1040	2021-07-20	279,193,440	0	93.0645	300,000,000	2021-06-30
1041	2021-07-19	279,193,440	0	93.0645	300,000,000	2021-06-30
1042	2021-07-16	279,193,440	0	93.0645	300,000,000	2021-06-30
1043	2021-07-15	279,193,440	0	93.0645	300,000,000	2021-06-30
1044	2021-07-14	279,193,440	0	93.0645	300,000,000	2021-06-30
1045	2021-07-13	279,193,440	0	93.0645	300,000,000	2021-06-30
1046	2021-07-12	279,193,440	0	93.0645	300,000,000	2021-06-30
1047	2021-07-09	279,193,440	32,000	93.0645	300,000,000	2021-06-30
1048	2021-07-08	279,161,440	0	93.0538	300,000,000	2021-06-30
1049	2021-07-07	279,161,440	0	93.0538	300,000,000	2021-06-30
1050	2021-07-06	279,161,440	0	93.0538	300,000,000	2021-06-30
1051	2021-07-05	279,161,440	0	93.0538	300,000,000	2021-06-30
1052	2021-07-02	279,161,440	0	93.0538	300,000,000	2021-06-30
1053	2021-06-30	279,161,440	0	93.0538	300,000,000	2021-06-30
1054	2021-06-29	279,161,440	0	93.0538	300,000,000	2021-05-31
1055	2021-06-28	279,161,440	0	93.0538	300,000,000	2021-05-31
1056	2021-06-25	279,161,440	0	93.0538	300,000,000	2021-05-31
1057	2021-06-24	279,161,440	0	93.0538	300,000,000	2021-05-31
1058	2021-06-23	279,161,440	0	93.0538	300,000,000	2021-05-31
1059	2021-06-22	279,161,440	0	93.0538	300,000,000	2021-05-31
1060	2021-06-21	279,161,440	0	93.0538	300,000,000	2021-05-31
1061	2021-06-18	279,161,440	0	93.0538	300,000,000	2021-05-31
1062	2021-06-17	279,161,440	0	93.0538	300,000,000	2021-05-31
1063	2021-06-16	279,161,440	4,000	93.0538	300,000,000	2021-05-31
1064	2021-06-15	279,157,440	0	93.0525	300,000,000	2021-05-31
1065	2021-06-11	279,157,440	0	93.0525	300,000,000	2021-05-31
1066	2021-06-10	279,157,440	0	93.0525	300,000,000	2021-05-31
1067	2021-06-09	279,157,440	0	93.0525	300,000,000	2021-05-31
1068	2021-06-08	279,157,440	4,000	93.0525	300,000,000	2021-05-31
1069	2021-06-07	279,153,440	0	93.0511	300,000,000	2021-05-31
1070	2021-06-04	279,153,440	0	93.0511	300,000,000	2021-05-31
1071	2021-06-03	279,153,440	0	93.0511	300,000,000	2021-05-31
1072	2021-06-02	279,153,440	0	93.0511	300,000,000	2021-05-31
1073	2021-06-01	279,153,440	0	93.0511	300,000,000	2021-05-31
1074	2021-05-31	279,153,440	0	93.0511	300,000,000	2021-05-31
1075	2021-05-28	279,153,440	0	93.0511	300,000,000	2021-04-30
1076	2021-05-27	279,153,440	0	93.0511	300,000,000	2021-04-30
1077	2021-05-26	279,153,440	40,000	93.0511	300,000,000	2021-04-30
1078	2021-05-25	279,113,440	0	93.0378	300,000,000	2021-04-30
1079	2021-05-24	279,113,440	0	93.0378	300,000,000	2021-04-30
1080	2021-05-21	279,113,440	0	93.0378	300,000,000	2021-04-30
1081	2021-05-20	279,113,440	0	93.0378	300,000,000	2021-04-30
1082	2021-05-18	279,113,440	0	93.0378	300,000,000	2021-04-30
1083	2021-05-17	279,113,440	0	93.0378	300,000,000	2021-04-30
1084	2021-05-14	279,113,440	0	93.0378	300,000,000	2021-04-30
1085	2021-05-13	279,113,440	0	93.0378	300,000,000	2021-04-30
1086	2021-05-12	279,113,440	0	93.0378	300,000,000	2021-04-30
1087	2021-05-11	279,113,440	0	93.0378	300,000,000	2021-04-30
1088	2021-05-10	279,113,440	0	93.0378	300,000,000	2021-04-30
1089	2021-05-07	279,113,440	0	93.0378	300,000,000	2021-04-30
1090	2021-05-06	279,113,440	0	93.0378	300,000,000	2021-04-30
1091	2021-05-05	279,113,440	0	93.0378	300,000,000	2021-04-30
1092	2021-05-04	279,113,440	0	93.0378	300,000,000	2021-04-30
1093	2021-05-03	279,113,440	0	93.0378	300,000,000	2021-04-30
1094	2021-04-30	279,113,440	0	93.0378	300,000,000	2021-04-30
1095	2021-04-29	279,113,440	0	93.0378	300,000,000	2021-03-31
1096	2021-04-28	279,113,440	0	93.0378	300,000,000	2021-03-31
1097	2021-04-27	279,113,440	0	93.0378	300,000,000	2021-03-31
1098	2021-04-26	279,113,440	0	93.0378	300,000,000	2021-03-31
1099	2021-04-23	279,113,440	0	93.0378	300,000,000	2021-03-31
1100	2021-04-22	279,113,440	0	93.0378	300,000,000	2021-03-31
1101	2021-04-21	279,113,440	0	93.0378	300,000,000	2021-03-31
1102	2021-04-20	279,113,440	0	93.0378	300,000,000	2021-03-31
1103	2021-04-19	279,113,440	0	93.0378	300,000,000	2021-03-31
1104	2021-04-16	279,113,440	0	93.0378	300,000,000	2021-03-31
1105	2021-04-15	279,113,440	4,000	93.0378	300,000,000	2021-03-31
1106	2021-04-14	279,109,440	0	93.0365	300,000,000	2021-03-31
1107	2021-04-13	279,109,440	0	93.0365	300,000,000	2021-03-31
1108	2021-04-12	279,109,440	0	93.0365	300,000,000	2021-03-31
1109	2021-04-09	279,109,440	0	93.0365	300,000,000	2021-03-31
1110	2021-04-08	279,109,440	0	93.0365	300,000,000	2021-03-31
1111	2021-04-07	279,109,440	0	93.0365	300,000,000	2021-03-31
1112	2021-04-01	279,109,440	0	93.0365	300,000,000	2021-03-31
1113	2021-03-31	279,109,440	0	93.0365	300,000,000	2021-03-31
1114	2021-03-30	279,109,440	0	93.0365	300,000,000	2021-02-28
1115	2021-03-29	279,109,440	0	93.0365	300,000,000	2021-02-28
1116	2021-03-26	279,109,440	0	93.0365	300,000,000	2021-02-28
1117	2021-03-25	279,109,440	0	93.0365	300,000,000	2021-02-28
1118	2021-03-24	279,109,440	0	93.0365	300,000,000	2021-02-28
1119	2021-03-23	279,109,440	0	93.0365	300,000,000	2021-02-28
1120	2021-03-22	279,109,440	0	93.0365	300,000,000	2021-02-28
1121	2021-03-19	279,109,440	0	93.0365	300,000,000	2021-02-28
1122	2021-03-18	279,109,440	0	93.0365	300,000,000	2021-02-28
1123	2021-03-17	279,109,440	0	93.0365	300,000,000	2021-02-28
1124	2021-03-16	279,109,440	0	93.0365	300,000,000	2021-02-28
1125	2021-03-15	279,109,440	0	93.0365	300,000,000	2021-02-28
1126	2021-03-12	279,109,440	0	93.0365	300,000,000	2021-02-28
1127	2021-03-11	279,109,440	0	93.0365	300,000,000	2021-02-28
1128	2021-03-10	279,109,440	8,000	93.0365	300,000,000	2021-02-28
1129	2021-03-09	279,101,440	0	93.0338	300,000,000	2021-02-28
1130	2021-03-08	279,101,440	0	93.0338	300,000,000	2021-02-28
1131	2021-03-05	279,101,440	0	93.0338	300,000,000	2021-02-28
1132	2021-03-04	279,101,440	0	93.0338	300,000,000	2021-02-28
1133	2021-03-03	279,101,440	16,000	93.0338	300,000,000	2021-02-28
1134	2021-03-02	279,085,440	0	93.0285	300,000,000	2021-02-28
1135	2021-03-01	279,085,440	4,000	93.0285	300,000,000	2021-02-28
1136	2021-02-26	279,081,440	20,000	93.0271	300,000,000	2021-01-31
1137	2021-02-25	279,061,440	-4,000	93.0205	300,000,000	2021-01-31
1138	2021-02-24	279,065,440	0	93.0218	300,000,000	2021-01-31
1139	2021-02-23	279,065,440	0	93.0218	300,000,000	2021-01-31
1140	2021-02-22	279,065,440	0	93.0218	300,000,000	2021-01-31
1141	2021-02-19	279,065,440	0	93.0218	300,000,000	2021-01-31
1142	2021-02-18	279,065,440	0	93.0218	300,000,000	2021-01-31
1143	2021-02-17	279,065,440	0	93.0218	300,000,000	2021-01-31
1144	2021-02-16	279,065,440	-4,000	93.0218	300,000,000	2021-01-31
1145	2021-02-11	279,069,440	0	93.0231	300,000,000	2021-01-31
1146	2021-02-10	279,069,440	0	93.0231	300,000,000	2021-01-31
1147	2021-02-09	279,069,440	0	93.0231	300,000,000	2021-01-31
1148	2021-02-08	279,069,440	0	93.0231	300,000,000	2021-01-31
1149	2021-02-05	279,069,440	0	93.0231	300,000,000	2021-01-31
1150	2021-02-04	279,069,440	0	93.0231	300,000,000	2021-01-31
1151	2021-02-03	279,069,440	0	93.0231	300,000,000	2021-01-31
1152	2021-02-02	279,069,440	0	93.0231	300,000,000	2021-01-31
1153	2021-02-01	279,069,440	0	93.0231	300,000,000	2021-01-31
1154	2021-01-29	279,069,440	0	93.0231	300,000,000	2020-12-31
1155	2021-01-28	279,069,440	0	93.0231	300,000,000	2020-12-31
1156	2021-01-27	279,069,440	-36,000	93.0231	300,000,000	2020-12-31
1157	2021-01-26	279,105,440	0	93.0351	300,000,000	2020-12-31
1158	2021-01-25	279,105,440	0	93.0351	300,000,000	2020-12-31
1159	2021-01-22	279,105,440	-24,000	93.0351	300,000,000	2020-12-31
1160	2021-01-21	279,129,440	0	93.0431	300,000,000	2020-12-31
1161	2021-01-20	279,129,440	0	93.0431	300,000,000	2020-12-31
1162	2021-01-19	279,129,440	0	93.0431	300,000,000	2020-12-31
1163	2021-01-18	279,129,440	0	93.0431	300,000,000	2020-12-31
1164	2021-01-15	279,129,440	0	93.0431	300,000,000	2020-12-31
1165	2021-01-14	279,129,440	0	93.0431	300,000,000	2020-12-31
1166	2021-01-13	279,129,440	0	93.0431	300,000,000	2020-12-31
1167	2021-01-12	279,129,440	0	93.0431	300,000,000	2020-12-31
1168	2021-01-11	279,129,440	0	93.0431	300,000,000	2020-12-31
1169	2021-01-08	279,129,440	0	93.0431	300,000,000	2020-12-31
1170	2021-01-07	279,129,440	0	93.0431	300,000,000	2020-12-31
1171	2021-01-06	279,129,440	0	93.0431	300,000,000	2020-12-31
1172	2021-01-05	279,129,440	0	93.0431	300,000,000	2020-12-31
1173	2021-01-04	279,129,440	0	93.0431	300,000,000	2020-12-31
1174	2020-12-31	279,129,440	0	93.0431	300,000,000	2020-12-31
1175	2020-12-30	279,129,440	0	93.0431	300,000,000	2020-11-30
1176	2020-12-29	279,129,440	0	93.0431	300,000,000	2020-11-30
1177	2020-12-28	279,129,440	0	93.0431	300,000,000	2020-11-30
1178	2020-12-24	279,129,440	0	93.0431	300,000,000	2020-11-30
1179	2020-12-23	279,129,440	0	93.0431	300,000,000	2020-11-30
1180	2020-12-22	279,129,440	0	93.0431	300,000,000	2020-11-30
1181	2020-12-21	279,129,440	0	93.0431	300,000,000	2020-11-30
1182	2020-12-18	279,129,440	0	93.0431	300,000,000	2020-11-30
1183	2020-12-17	279,129,440	0	93.0431	300,000,000	2020-11-30
1184	2020-12-16	279,129,440	0	93.0431	300,000,000	2020-11-30
1185	2020-12-15	279,129,440	8,000	93.0431	300,000,000	2020-11-30
1186	2020-12-14	279,121,440	0	93.0405	300,000,000	2020-11-30
1187	2020-12-11	279,121,440	0	93.0405	300,000,000	2020-11-30
1188	2020-12-10	279,121,440	0	93.0405	300,000,000	2020-11-30
1189	2020-12-09	279,121,440	0	93.0405	300,000,000	2020-11-30
1190	2020-12-08	279,121,440	0	93.0405	300,000,000	2020-11-30
1191	2020-12-07	279,121,440	0	93.0405	300,000,000	2020-11-30
1192	2020-12-04	279,121,440	0	93.0405	300,000,000	2020-11-30
1193	2020-12-03	279,121,440	40,000	93.0405	300,000,000	2020-11-30
1194	2020-12-02	279,081,440	0	93.0271	300,000,000	2020-11-30
1195	2020-12-01	279,081,440	0	93.0271	300,000,000	2020-11-30
1196	2020-11-30	279,081,440	0	93.0271	300,000,000	2020-11-30
1197	2020-11-27	279,081,440	0	93.0271	300,000,000	2020-10-31
1198	2020-11-26	279,081,440	0	93.0271	300,000,000	2020-10-31
1199	2020-11-25	279,081,440	0	93.0271	300,000,000	2020-10-31
1200	2020-11-24	279,081,440	0	93.0271	300,000,000	2020-10-31
1201	2020-11-23	279,081,440	0	93.0271	300,000,000	2020-10-31
1202	2020-11-20	279,081,440	40,000	93.0271	300,000,000	2020-10-31
1203	2020-11-19	279,041,440	0	93.0138	300,000,000	2020-10-31
1204	2020-11-18	279,041,440	0	93.0138	300,000,000	2020-10-31
1205	2020-11-17	279,041,440	0	93.0138	300,000,000	2020-10-31
1206	2020-11-16	279,041,440	0	93.0138	300,000,000	2020-10-31
1207	2020-11-13	279,041,440	4,000	93.0138	300,000,000	2020-10-31
1208	2020-11-12	279,037,440	0	93.0125	300,000,000	2020-10-31
1209	2020-11-11	279,037,440	-28,000	93.0125	300,000,000	2020-10-31
1210	2020-11-10	279,065,440	0	93.0218	300,000,000	2020-10-31
1211	2020-11-09	279,065,440	0	93.0218	300,000,000	2020-10-31
1212	2020-11-06	279,065,440	0	93.0218	300,000,000	2020-10-31
1213	2020-11-05	279,065,440	0	93.0218	300,000,000	2020-10-31
1214	2020-11-04	279,065,440	0	93.0218	300,000,000	2020-10-31
1215	2020-11-03	279,065,440	0	93.0218	300,000,000	2020-10-31
1216	2020-11-02	279,065,440	-84,000	93.0218	300,000,000	2020-10-31
1217	2020-10-30	279,149,440	0	93.0498	300,000,000	2020-09-30
1218	2020-10-29	279,149,440	0	93.0498	300,000,000	2020-09-30
1219	2020-10-28	279,149,440	0	93.0498	300,000,000	2020-09-30
1220	2020-10-27	279,149,440	0	93.0498	300,000,000	2020-09-30
1221	2020-10-23	279,149,440	-44,000	93.0498	300,000,000	2020-09-30
1222	2020-10-22	279,193,440	0	93.0645	300,000,000	2020-09-30
1223	2020-10-21	279,193,440	60,000	93.0645	300,000,000	2020-09-30
1224	2020-10-20	279,133,440	0	93.0445	300,000,000	2020-09-30
1225	2020-10-19	279,133,440	-12,000	93.0445	300,000,000	2020-09-30
1226	2020-10-16	279,145,440	0	93.0485	300,000,000	2020-09-30
1227	2020-10-15	279,145,440	0	93.0485	300,000,000	2020-09-30
1228	2020-10-14	279,145,440	0	93.0485	300,000,000	2020-09-30
1229	2020-10-12	279,145,440	56,000	93.0485	300,000,000	2020-09-30
1230	2020-10-09	279,089,440	-4,000	93.0298	300,000,000	2020-09-30
1231	2020-10-08	279,093,440	0	93.0311	300,000,000	2020-09-30
1232	2020-10-07	279,093,440	0	93.0311	300,000,000	2020-09-30
1233	2020-10-06	279,093,440	20,000	93.0311	300,000,000	2020-09-30
1234	2020-10-05	279,073,440	8,000	93.0245	300,000,000	2020-09-30
1235	2020-09-30	279,065,440	0	93.0218	300,000,000	2020-09-30
1236	2020-09-29	279,065,440	0	93.0218	300,000,000	2020-08-31
1237	2020-09-28	279,065,440	0	93.0218	300,000,000	2020-08-31
1238	2020-09-25	279,065,440	0	93.0218	300,000,000	2020-08-31
1239	2020-09-24	279,065,440	4,668,000	93.0218	300,000,000	2020-08-31
1240	2020-09-23	274,397,440	-12,000	91.4658	300,000,000	2020-08-31
1241	2020-09-22	274,409,440	10,276,000	91.4698	300,000,000	2020-08-31
1242	2020-09-21	264,133,440	12,000	88.0445	300,000,000	2020-08-31
1243	2020-09-18	264,121,440	4,000	88.0405	300,000,000	2020-08-31
1244	2020-09-17	264,117,440	-12,000	88.0391	300,000,000	2020-08-31
1245	2020-09-16	264,129,440	0	88.0431	300,000,000	2020-08-31
1246	2020-09-15	264,129,440	56,000	88.0431	300,000,000	2020-08-31
1247	2020-09-14	264,073,440	0	88.0245	300,000,000	2020-08-31
1248	2020-09-11	264,073,440	0	88.0245	300,000,000	2020-08-31
1249	2020-09-10	264,073,440	-16,000	88.0245	300,000,000	2020-08-31
1250	2020-09-09	264,089,440	0	88.0298	300,000,000	2020-08-31
1251	2020-09-08	264,089,440	-12,000	88.0298	300,000,000	2020-08-31
1252	2020-09-07	264,101,440	0	88.0338	300,000,000	2020-08-31
1253	2020-09-04	264,101,440	-4,000	88.0338	300,000,000	2020-08-31
1254	2020-09-03	264,105,440	-64,000	88.0351	300,000,000	2020-08-31
1255	2020-09-02	264,169,440	0	88.0565	300,000,000	2020-08-31
1256	2020-09-01	264,169,440	-12,000	88.0565	300,000,000	2020-08-31
1257	2020-08-31	264,181,440	-32,000	88.0605	300,000,000	2020-08-31
1258	2020-08-28	264,213,440	0	88.0711	300,000,000	2020-07-31
1259	2020-08-27	264,213,440	-14,932,000	88.0711	300,000,000	2020-07-31
1260	2020-08-26	279,145,440	0	93.0485	300,000,000	2020-07-31
1261	2020-08-25	279,145,440	0	93.0485	300,000,000	2020-07-31
1262	2020-08-24	279,145,440	0	93.0485	300,000,000	2020-07-31
1263	2020-08-21	279,145,440	-4,000	93.0485	300,000,000	2020-07-31
1264	2020-08-20	279,149,440	0	93.0498	300,000,000	2020-07-31
1265	2020-08-19	279,149,440	4,000	93.0498	300,000,000	2020-07-31
1266	2020-08-18	279,145,440	0	93.0485	300,000,000	2020-07-31
1267	2020-08-17	279,145,440	0	93.0485	300,000,000	2020-07-31
1268	2020-08-14	279,145,440	0	93.0485	300,000,000	2020-07-31
1269	2020-08-13	279,145,440	0	93.0485	300,000,000	2020-07-31
1270	2020-08-12	279,145,440	0	93.0485	300,000,000	2020-07-31
1271	2020-08-11	279,145,440	0	93.0485	300,000,000	2020-07-31
1272	2020-08-10	279,145,440	-8,000	93.0485	300,000,000	2020-07-31
1273	2020-08-07	279,153,440	0	93.0511	300,000,000	2020-07-31
1274	2020-08-06	279,153,440	0	93.0511	300,000,000	2020-07-31
1275	2020-08-05	279,153,440	-8,000	93.0511	300,000,000	2020-07-31
1276	2020-08-04	279,161,440	0	93.0538	300,000,000	2020-07-31
1277	2020-08-03	279,161,440	0	93.0538	300,000,000	2020-07-31
1278	2020-07-31	279,161,440	0	93.0538	300,000,000	2020-07-31
1279	2020-07-30	279,161,440	-180,000	93.0538	300,000,000	2020-06-30
1280	2020-07-29	279,341,440	0	93.1138	300,000,000	2020-06-30
1281	2020-07-28	279,341,440	24,000	93.1138	300,000,000	2020-06-30
1282	2020-07-27	279,317,440	-256,000	93.1058	300,000,000	2020-06-30
1283	2020-07-24	279,573,440	0	93.1911	300,000,000	2020-06-30
1284	2020-07-23	279,573,440	0	93.1911	300,000,000	2020-06-30
1285	2020-07-22	279,573,440	0	93.1911	300,000,000	2020-06-30
1286	2020-07-21	279,573,440	4,000	93.1911	300,000,000	2020-06-30
1287	2020-07-20	279,569,440	0	93.1898	300,000,000	2020-06-30
1288	2020-07-17	279,569,440	0	93.1898	300,000,000	2020-06-30
1289	2020-07-16	279,569,440	0	93.1898	300,000,000	2020-06-30
1290	2020-07-15	279,569,440	0	93.1898	300,000,000	2020-06-30
1291	2020-07-14	279,569,440	0	93.1898	300,000,000	2020-06-30
1292	2020-07-13	279,569,440	-16,000	93.1898	300,000,000	2020-06-30
1293	2020-07-10	279,585,440	0	93.1951	300,000,000	2020-06-30
1294	2020-07-09	279,585,440	0	93.1951	300,000,000	2020-06-30
1295	2020-07-08	279,585,440	0	93.1951	300,000,000	2020-06-30
1296	2020-07-07	279,585,440	0	93.1951	300,000,000	2020-06-30
1297	2020-07-06	279,585,440	0	93.1951	300,000,000	2020-06-30
1298	2020-07-03	279,585,440	0	93.1951	300,000,000	2020-06-30
1299	2020-07-02	279,585,440	0	93.1951	300,000,000	2020-06-30
1300	2020-06-30	279,585,440	0	93.1951	300,000,000	2020-06-30
1301	2020-06-29	279,585,440	0	93.1951	300,000,000	2020-05-31
1302	2020-06-26	279,585,440	0	93.1951	300,000,000	2020-05-31
1303	2020-06-24	279,585,440	-4,000	93.1951	300,000,000	2020-05-31
1304	2020-06-23	279,589,440	0	93.1965	300,000,000	2020-05-31
1305	2020-06-22	279,589,440	0	93.1965	300,000,000	2020-05-31
1306	2020-06-19	279,589,440	0	93.1965	300,000,000	2020-05-31
1307	2020-06-18	279,589,440	0	93.1965	300,000,000	2020-05-31
1308	2020-06-17	279,589,440	0	93.1965	300,000,000	2020-05-31
1309	2020-06-16	279,589,440	0	93.1965	300,000,000	2020-05-31
1310	2020-06-15	279,589,440	0	93.1965	300,000,000	2020-05-31
1311	2020-06-12	279,589,440	-20,000	93.1965	300,000,000	2020-05-31
1312	2020-06-11	279,609,440	-20,000	93.2031	300,000,000	2020-05-31
1313	2020-06-10	279,629,440	0	93.2098	300,000,000	2020-05-31
1314	2020-06-09	279,629,440	-4,000	93.2098	300,000,000	2020-05-31
1315	2020-06-08	279,633,440	0	93.2111	300,000,000	2020-05-31
1316	2020-06-05	279,633,440	0	93.2111	300,000,000	2020-05-31
1317	2020-06-04	279,633,440	0	93.2111	300,000,000	2020-05-31
1318	2020-06-03	279,633,440	0	93.2111	300,000,000	2020-05-31
1319	2020-06-02	279,633,440	4,000	93.2111	300,000,000	2020-05-31
1320	2020-06-01	279,629,440	12,000	93.2098	300,000,000	2020-05-31
1321	2020-05-29	279,617,440	8,000	93.2058	300,000,000	2020-04-30
1322	2020-05-28	279,609,440	-60,000	93.2031	300,000,000	2020-04-30
1323	2020-05-27	279,669,440	0	93.2231	300,000,000	2020-04-30
1324	2020-05-26	279,669,440	32,000	93.2231	300,000,000	2020-04-30
1325	2020-05-25	279,637,440	-76,000	93.2125	300,000,000	2020-04-30
1326	2020-05-22	279,713,440	0	93.2378	300,000,000	2020-04-30
1327	2020-05-21	279,713,440	0	93.2378	300,000,000	2020-04-30
1328	2020-05-20	279,713,440	0	93.2378	300,000,000	2020-04-30
1329	2020-05-19	279,713,440	-4,000	93.2378	300,000,000	2020-04-30
1330	2020-05-18	279,717,440	0	93.2391	300,000,000	2020-04-30
1331	2020-05-15	279,717,440	0	93.2391	300,000,000	2020-04-30
1332	2020-05-14	279,717,440	0	93.2391	300,000,000	2020-04-30
1333	2020-05-13	279,717,440	8,664,000	93.2391	300,000,000	2020-04-30
1334	2020-05-12	271,053,440	0	90.3511	300,000,000	2020-04-30
1335	2020-05-11	271,053,440	0	90.3511	300,000,000	2020-04-30
1336	2020-05-08	271,053,440	0	90.3511	300,000,000	2020-04-30
1337	2020-05-07	271,053,440	0	90.3511	300,000,000	2020-04-30
1338	2020-05-06	271,053,440	0	90.3511	300,000,000	2020-04-30
1339	2020-05-05	271,053,440	0	90.3511	300,000,000	2020-04-30
1340	2020-05-04	271,053,440	0	90.3511	300,000,000	2020-04-30
1341	2020-04-29	271,053,440	0	90.3511	300,000,000	2020-03-31
1342	2020-04-28	271,053,440	8,000	90.3511	300,000,000	2020-03-31
1343	2020-04-27	271,045,440	0	90.3485	300,000,000	2020-03-31
1344	2020-04-24	271,045,440	0	90.3485	300,000,000	2020-03-31
1345	2020-04-23	271,045,440	0	90.3485	300,000,000	2020-03-31
1346	2020-04-22	271,045,440	0	90.3485	300,000,000	2020-03-31
1347	2020-04-21	271,045,440	0	90.3485	300,000,000	2020-03-31
1348	2020-04-20	271,045,440	0	90.3485	300,000,000	2020-03-31
1349	2020-04-17	271,045,440	0	90.3485	300,000,000	2020-03-31
1350	2020-04-16	271,045,440	0	90.3485	300,000,000	2020-03-31
1351	2020-04-15	271,045,440	0	90.3485	300,000,000	2020-03-31
1352	2020-04-14	271,045,440	0	90.3485	300,000,000	2020-03-31
1353	2020-04-09	271,045,440	0	90.3485	300,000,000	2020-03-31
1354	2020-04-08	271,045,440	68,000	90.3485	300,000,000	2020-03-31
1355	2020-04-07	270,977,440	0	90.3258	300,000,000	2020-03-31
1356	2020-04-06	270,977,440	0	90.3258	300,000,000	2020-03-31
1357	2020-04-03	270,977,440	-48,000	90.3258	300,000,000	2020-03-31
1358	2020-04-02	271,025,440	0	90.3418	300,000,000	2020-03-31
1359	2020-04-01	271,025,440	0	90.3418	300,000,000	2020-03-31
1360	2020-03-31	271,025,440	0	90.3418	300,000,000	2020-03-31
1361	2020-03-30	271,025,440	0	90.3418	300,000,000	2020-02-29
1362	2020-03-27	271,025,440	0	90.3418	300,000,000	2020-02-29
1363	2020-03-26	271,025,440	0	90.3418	300,000,000	2020-02-29
1364	2020-03-25	271,025,440	0	90.3418	300,000,000	2020-02-29
1365	2020-03-24	271,025,440	0	90.3418	300,000,000	2020-02-29
1366	2020-03-23	271,025,440	0	90.3418	300,000,000	2020-02-29
1367	2020-03-20	271,025,440	0	90.3418	300,000,000	2020-02-29
1368	2020-03-19	271,025,440	0	90.3418	300,000,000	2020-02-29
1369	2020-03-18	271,025,440	0	90.3418	300,000,000	2020-02-29
1370	2020-03-17	271,025,440	0	90.3418	300,000,000	2020-02-29
1371	2020-03-16	271,025,440	0	90.3418	300,000,000	2020-02-29
1372	2020-03-13	271,025,440	0	90.3418	300,000,000	2020-02-29
1373	2020-03-12	271,025,440	0	90.3418	300,000,000	2020-02-29
1374	2020-03-11	271,025,440	0	90.3418	300,000,000	2020-02-29
1375	2020-03-10	271,025,440	0	90.3418	300,000,000	2020-02-29
1376	2020-03-09	271,025,440	0	90.3418	300,000,000	2020-02-29
1377	2020-03-06	271,025,440	-4,000	90.3418	300,000,000	2020-02-29
1378	2020-03-05	271,029,440	0	90.3431	300,000,000	2020-02-29
1379	2020-03-04	271,029,440	-8,000	90.3431	300,000,000	2020-02-29
1380	2020-03-03	271,037,440	0	90.3458	300,000,000	2020-02-29
1381	2020-03-02	271,037,440	0	90.3458	300,000,000	2020-02-29
1382	2020-02-28	271,037,440	0	90.3458	300,000,000	2020-01-31
1383	2020-02-27	271,037,440	0	90.3458	300,000,000	2020-01-31
1384	2020-02-26	271,037,440	-8,000	90.3458	300,000,000	2020-01-31
1385	2020-02-25	271,045,440	0	90.3485	300,000,000	2020-01-31
1386	2020-02-24	271,045,440	0	90.3485	300,000,000	2020-01-31
1387	2020-02-21	271,045,440	-4,000	90.3485	300,000,000	2020-01-31
1388	2020-02-20	271,049,440	0	90.3498	300,000,000	2020-01-31
1389	2020-02-19	271,049,440	0	90.3498	300,000,000	2020-01-31
1390	2020-02-18	271,049,440	0	90.3498	300,000,000	2020-01-31
1391	2020-02-17	271,049,440	0	90.3498	300,000,000	2020-01-31
1392	2020-02-14	271,049,440	0	90.3498	300,000,000	2020-01-31
1393	2020-02-13	271,049,440	0	90.3498	300,000,000	2020-01-31
1394	2020-02-12	271,049,440	0	90.3498	300,000,000	2020-01-31
1395	2020-02-11	271,049,440	0	90.3498	300,000,000	2020-01-31
1396	2020-02-10	271,049,440	60,000	90.3498	300,000,000	2020-01-31
1397	2020-02-07	270,989,440	0	90.3298	300,000,000	2020-01-31
1398	2020-02-06	270,989,440	0	90.3298	300,000,000	2020-01-31
1399	2020-02-05	270,989,440	0	90.3298	300,000,000	2020-01-31
1400	2020-02-04	270,989,440	0	90.3298	300,000,000	2020-01-31
1401	2020-02-03	270,989,440	0	90.3298	300,000,000	2020-01-31
1402	2020-01-31	270,989,440	0	90.3298	300,000,000	2020-01-31
1403	2020-01-30	270,989,440	0	90.3298	300,000,000	2019-12-31
1404	2020-01-29	270,989,440	0	90.3298	300,000,000	2019-12-31
1405	2020-01-24	270,989,440	0	90.3298	300,000,000	2019-12-31
1406	2020-01-23	270,989,440	0	90.3298	300,000,000	2019-12-31
1407	2020-01-22	270,989,440	0	90.3298	300,000,000	2019-12-31
1408	2020-01-21	270,989,440	0	90.3298	300,000,000	2019-12-31
1409	2020-01-20	270,989,440	0	90.3298	300,000,000	2019-12-31
1410	2020-01-17	270,989,440	12,000	90.3298	300,000,000	2019-12-31
1411	2020-01-16	270,977,440	0	90.3258	300,000,000	2019-12-31
1412	2020-01-15	270,977,440	0	90.3258	300,000,000	2019-12-31
1413	2020-01-14	270,977,440	8,000	90.3258	300,000,000	2019-12-31
1414	2020-01-13	270,969,440	0	90.3231	300,000,000	2019-12-31
1415	2020-01-10	270,969,440	0	90.3231	300,000,000	2019-12-31
1416	2020-01-09	270,969,440	8,000	90.3231	300,000,000	2019-12-31
1417	2020-01-08	270,961,440	12,000	90.3205	300,000,000	2019-12-31
1418	2020-01-07	270,949,440	0	90.3165	300,000,000	2019-12-31
1419	2020-01-06	270,949,440	0	90.3165	300,000,000	2019-12-31
1420	2020-01-03	270,949,440	0	90.3165	300,000,000	2019-12-31
1421	2020-01-02	270,949,440	0	90.3165	300,000,000	2019-12-31
1422	2019-12-31	270,949,440	0	90.3165	300,000,000	2019-12-31
1423	2019-12-30	270,949,440	0	90.3165	300,000,000	2019-11-30
1424	2019-12-27	270,949,440	0	90.3165	300,000,000	2019-11-30
1425	2019-12-24	270,949,440	0	90.3165	300,000,000	2019-11-30
1426	2019-12-23	270,949,440	0	90.3165	300,000,000	2019-11-30
1427	2019-12-20	270,949,440	0	90.3165	300,000,000	2019-11-30
1428	2019-12-19	270,949,440	4,000	90.3165	300,000,000	2019-11-30
1429	2019-12-18	270,945,440	36,000	90.3151	300,000,000	2019-11-30
1430	2019-12-17	270,909,440	-8,000	90.3031	300,000,000	2019-11-30
1431	2019-12-16	270,917,440	8,000	90.3058	300,000,000	2019-11-30
1432	2019-12-13	270,909,440	0	90.3031	300,000,000	2019-11-30
1433	2019-12-12	270,909,440	0	90.3031	300,000,000	2019-11-30
1434	2019-12-11	270,909,440	0	90.3031	300,000,000	2019-11-30
1435	2019-12-10	270,909,440	0	90.3031	300,000,000	2019-11-30
1436	2019-12-09	270,909,440	0	90.3031	300,000,000	2019-11-30
1437	2019-12-06	270,909,440	-4,000	90.3031	300,000,000	2019-11-30
1438	2019-12-05	270,913,440	0	90.3045	300,000,000	2019-11-30
1439	2019-12-04	270,913,440	4,000	90.3045	300,000,000	2019-11-30
1440	2019-12-03	270,909,440	0	90.3031	300,000,000	2019-11-30
1441	2019-12-02	270,909,440	0	90.3031	300,000,000	2019-11-30
1442	2019-11-29	270,909,440	4,000	90.3031	300,000,000	2019-10-31
1443	2019-11-28	270,905,440	-40,000	90.3018	300,000,000	2019-10-31
1444	2019-11-27	270,945,440	36,000	90.3151	300,000,000	2019-10-31
1445	2019-11-26	270,909,440	0	90.3031	300,000,000	2019-10-31
1446	2019-11-25	270,909,440	0	90.3031	300,000,000	2019-10-31
1447	2019-11-22	270,909,440	0	90.3031	300,000,000	2019-10-31
1448	2019-11-21	270,909,440	0	90.3031	300,000,000	2019-10-31
1449	2019-11-20	270,909,440	16,000	90.3031	300,000,000	2019-10-31
1450	2019-11-19	270,893,440	0	90.2978	300,000,000	2019-10-31
1451	2019-11-18	270,893,440	-60,000	90.2978	300,000,000	2019-10-31
1452	2019-11-15	270,953,440	0	90.3178	300,000,000	2019-10-31
1453	2019-11-14	270,953,440	0	90.3178	300,000,000	2019-10-31
1454	2019-11-13	270,953,440	-36,000	90.3178	300,000,000	2019-10-31
1455	2019-11-12	270,989,440	0	90.3298	300,000,000	2019-10-31
1456	2019-11-11	270,989,440	-4,000	90.3298	300,000,000	2019-10-31
1457	2019-11-08	270,993,440	0	90.3311	300,000,000	2019-10-31
1458	2019-11-07	270,993,440	-24,000	90.3311	300,000,000	2019-10-31
1459	2019-11-06	271,017,440	-28,000	90.3391	300,000,000	2019-10-31
1460	2019-11-05	271,045,440	-24,000	90.3485	300,000,000	2019-10-31
1461	2019-11-04	271,069,440	4,000	90.3565	300,000,000	2019-10-31
1462	2019-11-01	271,065,440	-8,000	90.3551	300,000,000	2019-10-31
1463	2019-10-31	271,073,440	-8,000	90.3578	300,000,000	2019-10-31
1464	2019-10-30	271,081,440	0	90.3605	300,000,000	2019-09-30
1465	2019-10-29	271,081,440	0	90.3605	300,000,000	2019-09-30
1466	2019-10-28	271,081,440	-12,000	90.3605	300,000,000	2019-09-30
1467	2019-10-25	271,093,440	-4,000	90.3645	300,000,000	2019-09-30
1468	2019-10-24	271,097,440	0	90.3658	300,000,000	2019-09-30
1469	2019-10-23	271,097,440	-20,000	90.3658	300,000,000	2019-09-30
1470	2019-10-22	271,117,440	4,000	90.3725	300,000,000	2019-09-30
1471	2019-10-21	271,113,440	0	90.3711	300,000,000	2019-09-30
1472	2019-10-18	271,113,440	-48,000	90.3711	300,000,000	2019-09-30
1473	2019-10-17	271,161,440	12,000	90.3871	300,000,000	2019-09-30
1474	2019-10-16	271,149,440	12,000	90.3831	300,000,000	2019-09-30
1475	2019-10-15	271,137,440	0	90.3791	300,000,000	2019-09-30
1476	2019-10-14	271,137,440	0	90.3791	300,000,000	2019-09-30
1477	2019-10-11	271,137,440	16,000	90.3791	300,000,000	2019-09-30
1478	2019-10-10	271,121,440	0	90.3738	300,000,000	2019-09-30
1479	2019-10-09	271,121,440	-36,000	90.3738	300,000,000	2019-09-30
1480	2019-10-08	271,157,440	0	90.3858	300,000,000	2019-09-30
1481	2019-10-04	271,157,440	-4,050,000	90.3858	300,000,000	2019-09-30
1482	2019-10-03	275,207,440	-12,000	91.7358	300,000,000	2019-09-30
1483	2019-10-02	275,219,440	0	91.7398	300,000,000	2019-09-30
1484	2019-09-30	275,219,440	0	91.7398	300,000,000	2019-09-30
1485	2019-09-27	275,219,440	8,000	91.7398	300,000,000	2019-08-31
1486	2019-09-26	275,211,440	-8,000	91.7371	300,000,000	2019-08-31
1487	2019-09-25	275,219,440	80,000	91.7398	300,000,000	2019-08-31
1488	2019-09-24	275,139,440	16,000	91.7131	300,000,000	2019-08-31
1489	2019-09-23	275,123,440	16,000	91.7078	300,000,000	2019-08-31
1490	2019-09-20	275,107,440	84,000	91.7025	300,000,000	2019-08-31
1491	2019-09-19	275,023,440	-8,000	91.6745	300,000,000	2019-08-31
1492	2019-09-18	275,031,440	4,000	91.6771	300,000,000	2019-08-31
1493	2019-09-17	275,027,440	52,000	91.6758	300,000,000	2019-08-31
1494	2019-09-16	274,975,440	0	91.6585	300,000,000	2019-08-31
1495	2019-09-13	274,975,440	244,000	91.6585	300,000,000	2019-08-31
1496	2019-09-12	274,731,440	16,000	91.5771	300,000,000	2019-08-31
1497	2019-09-11	274,715,440	0	91.5718	300,000,000	2019-08-31
1498	2019-09-10	274,715,440	0	91.5718	300,000,000	2019-08-31
1499	2019-09-09	274,715,440	0	91.5718	300,000,000	2019-08-31
1500	2019-09-06	274,715,440	0	91.5718	300,000,000	2019-08-31
1501	2019-09-05	274,715,440	0	91.5718	300,000,000	2019-08-31
1502	2019-09-04	274,715,440	0	91.5718	300,000,000	2019-08-31
1503	2019-09-03	274,715,440	32,000	91.5718	300,000,000	2019-08-31
1504	2019-09-02	274,683,440	-4,000	91.5611	300,000,000	2019-08-31
1505	2019-08-30	274,687,440	8,000	91.5625	300,000,000	2019-07-31
1506	2019-08-29	274,679,440	0	91.5598	300,000,000	2019-07-31
1507	2019-08-28	274,679,440	-16,000	91.5598	300,000,000	2019-07-31
1508	2019-08-27	274,695,440	0	91.5651	300,000,000	2019-07-31
1509	2019-08-26	274,695,440	-4,000	91.5651	300,000,000	2019-07-31
1510	2019-08-23	274,699,440	0	91.5665	300,000,000	2019-07-31
1511	2019-08-22	274,699,440	0	91.5665	300,000,000	2019-07-31
1512	2019-08-21	274,699,440	0	91.5665	300,000,000	2019-07-31
1513	2019-08-20	274,699,440	-4,000	91.5665	300,000,000	2019-07-31
1514	2019-08-19	274,703,440	0	91.5678	300,000,000	2019-07-31
1515	2019-08-16	274,703,440	0	91.5678	300,000,000	2019-07-31
1516	2019-08-15	274,703,440	-84,000	91.5678	300,000,000	2019-07-31
1517	2019-08-14	274,787,440	0	91.5958	300,000,000	2019-07-31
1518	2019-08-13	274,787,440	0	91.5958	300,000,000	2019-07-31
1519	2019-08-12	274,787,440	-48,000	91.5958	300,000,000	2019-07-31
1520	2019-08-09	274,835,440	0	91.6118	300,000,000	2019-07-31
1521	2019-08-08	274,835,440	0	91.6118	300,000,000	2019-07-31
1522	2019-08-07	274,835,440	-4,000	91.6118	300,000,000	2019-07-31
1523	2019-08-06	274,839,440	0	91.6131	300,000,000	2019-07-31
1524	2019-08-05	274,839,440	0	91.6131	300,000,000	2019-07-31
1525	2019-08-02	274,839,440	0	91.6131	300,000,000	2019-07-31
1526	2019-08-01	274,839,440	0	91.6131	300,000,000	2019-07-31
1527	2019-07-31	274,839,440	0	91.6131	300,000,000	2019-07-31
1528	2019-07-30	274,839,440	0	91.6131	300,000,000	2019-06-30
1529	2019-07-29	274,839,440	0	91.6131	300,000,000	2019-06-30
1530	2019-07-26	274,839,440	-8,000	91.6131	300,000,000	2019-06-30
1531	2019-07-25	274,847,440	0	91.6158	300,000,000	2019-06-30
1532	2019-07-24	274,847,440	-16,000	91.6158	300,000,000	2019-06-30
1533	2019-07-23	274,863,440	-12,000	91.6211	300,000,000	2019-06-30
1534	2019-07-22	274,875,440	0	91.6251	300,000,000	2019-06-30
1535	2019-07-19	274,875,440	4,000	91.6251	300,000,000	2019-06-30
1536	2019-07-18	274,871,440	0	91.6238	300,000,000	2019-06-30
1537	2019-07-17	274,871,440	0	91.6238	300,000,000	2019-06-30
1538	2019-07-16	274,871,440	0	91.6238	300,000,000	2019-06-30
1539	2019-07-15	274,871,440	4,000	91.6238	300,000,000	2019-06-30
1540	2019-07-12	274,867,440	0	91.6225	300,000,000	2019-06-30
1541	2019-07-11	274,867,440	0	91.6225	300,000,000	2019-06-30
1542	2019-07-10	274,867,440	-76,000	91.6225	300,000,000	2019-06-30
1543	2019-07-09	274,943,440	52,000	91.6478	300,000,000	2019-06-30
1544	2019-07-08	274,891,440	40,000	91.6305	300,000,000	2019-06-30
1545	2019-07-05	274,851,440	-24,000	91.6171	300,000,000	2019-06-30
1546	2019-07-04	274,875,440	12,000	91.6251	300,000,000	2019-06-30
1547	2019-07-03	274,863,440	4,000	91.6211	300,000,000	2019-06-30
1548	2019-07-02	274,859,440	224,000	91.6198	300,000,000	2019-06-30
1549	2019-06-28	274,635,440	12,000	91.5451	300,000,000	2019-05-31
1550	2019-06-27	274,623,440	-4,000	91.5411	300,000,000	2019-05-31
1551	2019-06-26	274,627,440	20,000	91.5425	300,000,000	2019-05-31
1552	2019-06-25	274,607,440	4,000	91.5358	300,000,000	2019-05-31
1553	2019-06-24	274,603,440	72,000	91.5345	300,000,000	2019-05-31
1554	2019-06-21	274,531,440	20,000	91.5105	300,000,000	2019-05-31
1555	2019-06-20	274,511,440	128,000	91.5038	300,000,000	2019-05-31
1556	2019-06-19	274,383,440	-36,000	91.4611	300,000,000	2019-05-31
1557	2019-06-18	274,419,440	0	91.4731	300,000,000	2019-05-31
1558	2019-06-17	274,419,440	248,000	91.4731	300,000,000	2019-05-31
1559	2019-06-14	274,171,440	88,000	91.3905	300,000,000	2019-05-31
1560	2019-06-13	274,083,440	4,000	91.3611	300,000,000	2019-05-31
1561	2019-06-12	274,079,440	184,000	91.3598	300,000,000	2019-05-31
1562	2019-06-11	273,895,440	24,000	91.2985	300,000,000	2019-05-31
1563	2019-06-10	273,871,440	-24,000	91.2905	300,000,000	2019-05-31
1564	2019-06-06	273,895,440	72,000	91.2985	300,000,000	2019-05-31
1565	2019-06-05	273,823,440	316,000	91.2745	300,000,000	2019-05-31
1566	2019-06-04	273,507,440	32,000	91.1691	300,000,000	2019-05-31
1567	2019-06-03	273,475,440	216,000	91.1585	300,000,000	2019-05-31
1568	2019-05-31	273,259,440	20,000	91.0865	300,000,000	2019-05-31
1569	2019-05-30	273,239,440	232,000	91.0798	300,000,000	2019-04-30
1570	2019-05-29	273,007,440	-328,000	91.0025	300,000,000	2019-04-30
1571	2019-05-28	273,335,440	996,000	91.1118	300,000,000	2019-04-30
1572	2019-05-27	272,339,440	-7,024,000	90.7798	300,000,000	2019-04-30
1573	2019-05-24	279,363,440	192,000	93.1211	300,000,000	2019-04-30
1574	2019-05-23	279,171,440	100,000	93.0571	300,000,000	2019-04-30
1575	2019-05-22	279,071,440	64,000	93.0238	300,000,000	2019-04-30
1576	2019-05-21	279,007,440	36,000	93.0025	300,000,000	2019-04-30
1577	2019-05-20	278,971,440	1,280,000	92.9905	300,000,000	2019-04-30
1578	2019-05-17	277,691,440	0	92.5638	300,000,000	2019-04-30
1579	2019-05-16	277,691,440	-16,000	92.5638	300,000,000	2019-04-30
1580	2019-05-15	277,707,440	0	92.5691	300,000,000	2019-04-30
1581	2019-05-14	277,707,440	0	92.5691	300,000,000	2019-04-30
1582	2019-05-10	277,707,440	0	92.5691	300,000,000	2019-04-30
1583	2019-05-09	277,707,440	0	92.5691	300,000,000	2019-04-30
1584	2019-05-08	277,707,440	0	92.5691	300,000,000	2019-04-30
1585	2019-05-07	277,707,440	0	92.5691	300,000,000	2019-04-30
1586	2019-05-06	277,707,440	0	92.5691	300,000,000	2019-04-30
1587	2019-05-03	277,707,440	0	92.5691	300,000,000	2019-04-30
1588	2019-05-02	277,707,440	0	92.5691	300,000,000	2019-04-30
1589	2019-04-30	277,707,440	-1,156,000	92.5691	300,000,000	2019-04-30
1590	2019-04-29	278,863,440	0	92.9545	300,000,000	2019-03-31
1591	2019-04-26	278,863,440	0	92.9545	300,000,000	2019-03-31
1592	2019-04-25	278,863,440	272,000	92.9545	300,000,000	2019-03-31
1593	2019-04-24	278,591,440	88,000	92.8638	300,000,000	2019-03-31
1594	2019-04-23	278,503,440	0	92.8345	300,000,000	2019-03-31
1595	2019-04-18	278,503,440	0	92.8345	300,000,000	2019-03-31
1596	2019-04-17	278,503,440	0	92.8345	300,000,000	2019-03-31
1597	2019-04-16	278,503,440	0	92.8345	300,000,000	2019-03-31
1598	2019-04-15	278,503,440	0	92.8345	300,000,000	2019-03-31
1599	2019-04-12	278,503,440	0	92.8345	300,000,000	2019-03-31
1600	2019-04-11	278,503,440	-4,000	92.8345	300,000,000	2019-03-31
1601	2019-04-10	278,507,440	0	92.8358	300,000,000	2019-03-31
1602	2019-04-09	278,507,440	0	92.8358	300,000,000	2019-03-31
1603	2019-04-08	278,507,440	0	92.8358	300,000,000	2019-03-31
1604	2019-04-04	278,507,440	0	92.8358	300,000,000	2019-03-31
1605	2019-04-03	278,507,440	1,000,000	92.8358	300,000,000	2019-03-31
1606	2019-04-02	277,507,440	0	92.5025	300,000,000	2019-03-31
1607	2019-04-01	277,507,440	0	92.5025	300,000,000	2019-03-31
1608	2019-03-29	277,507,440	0	92.5025	300,000,000	2019-02-28
1609	2019-03-28	277,507,440	0	92.5025	300,000,000	2019-02-28
1610	2019-03-27	277,507,440	0	92.5025	300,000,000	2019-02-28
1611	2019-03-26	277,507,440	0	92.5025	300,000,000	2019-02-28
1612	2019-03-25	277,507,440	0	92.5025	300,000,000	2019-02-28
1613	2019-03-22	277,507,440	0	92.5025	300,000,000	2019-02-28
1614	2019-03-21	277,507,440	0	92.5025	300,000,000	2019-02-28
1615	2019-03-20	277,507,440	0	92.5025	300,000,000	2019-02-28
1616	2019-03-19	277,507,440	0	92.5025	300,000,000	2019-02-28
1617	2019-03-18	277,507,440	4,000	92.5025	300,000,000	2019-02-28
1618	2019-03-15	277,503,440	0	92.5011	300,000,000	2019-02-28
1619	2019-03-14	277,503,440	0	92.5011	300,000,000	2019-02-28
1620	2019-03-13	277,503,440	0	92.5011	300,000,000	2019-02-28
1621	2019-03-12	277,503,440	-1,000,000	92.5011	300,000,000	2019-02-28
1622	2019-03-11	278,503,440	0	92.8345	300,000,000	2019-02-28
1623	2019-03-08	278,503,440	0	92.8345	300,000,000	2019-02-28
1624	2019-03-07	278,503,440	0	92.8345	300,000,000	2019-02-28
1625	2019-03-06	278,503,440	0	92.8345	300,000,000	2019-02-28
1626	2019-03-05	278,503,440	-8,000	92.8345	300,000,000	2019-02-28
1627	2019-03-04	278,511,440	0	92.8371	300,000,000	2019-02-28
1628	2019-03-01	278,511,440	0	92.8371	300,000,000	2019-02-28
1629	2019-02-28	278,511,440	0	92.8371	300,000,000	2019-02-28
1630	2019-02-27	278,511,440	0	92.8371	300,000,000	2019-01-31
1631	2019-02-26	278,511,440	-16,000	92.8371	300,000,000	2019-01-31
1632	2019-02-25	278,527,440	-4,000	92.8425	300,000,000	2019-01-31
1633	2019-02-22	278,531,440	0	92.8438	300,000,000	2019-01-31
1634	2019-02-21	278,531,440	0	92.8438	300,000,000	2019-01-31
1635	2019-02-20	278,531,440	-4,000	92.8438	300,000,000	2019-01-31
1636	2019-02-19	278,535,440	-12,000	92.8451	300,000,000	2019-01-31
1637	2019-02-18	278,547,440	-8,000	92.8491	300,000,000	2019-01-31
1638	2019-02-15	278,555,440	-16,000	92.8518	300,000,000	2019-01-31
1639	2019-02-14	278,571,440	-4,000	92.8571	300,000,000	2019-01-31
1640	2019-02-13	278,575,440	0	92.8585	300,000,000	2019-01-31
1641	2019-02-12	278,575,440	-16,000	92.8585	300,000,000	2019-01-31
1642	2019-02-11	278,591,440	0	92.8638	300,000,000	2019-01-31
1643	2019-02-08	278,591,440	0	92.8638	300,000,000	2019-01-31
1644	2019-02-04	278,591,440	0	92.8638	300,000,000	2019-01-31
1645	2019-02-01	278,591,440	0	92.8638	300,000,000	2019-01-31
1646	2019-01-31	278,591,440	-4,000	92.8638	300,000,000	2019-01-31
1647	2019-01-30	278,595,440	-8,000	92.8651	300,000,000	2018-12-31
1648	2019-01-29	278,603,440	0	92.8678	300,000,000	2018-12-31
1649	2019-01-28	278,603,440	-4,000	92.8678	300,000,000	2018-12-31
1650	2019-01-25	278,607,440	0	92.8691	300,000,000	2018-12-31
1651	2019-01-24	278,607,440	-40,000	92.8691	300,000,000	2018-12-31
1652	2019-01-23	278,647,440	-32,000	92.8825	300,000,000	2018-12-31
1653	2019-01-22	278,679,440	0	92.8931	300,000,000	2018-12-31
1654	2019-01-21	278,679,440	0	92.8931	300,000,000	2018-12-31
1655	2019-01-18	278,679,440	-4,000	92.8931	300,000,000	2018-12-31
1656	2019-01-17	278,683,440	0	92.8945	300,000,000	2018-12-31
1657	2019-01-16	278,683,440	0	92.8945	300,000,000	2018-12-31
1658	2019-01-15	278,683,440	-4,000	92.8945	300,000,000	2018-12-31
1659	2019-01-14	278,687,440	0	92.8958	300,000,000	2018-12-31
1660	2019-01-11	278,687,440	0	92.8958	300,000,000	2018-12-31
1661	2019-01-10	278,687,440	0	92.8958	300,000,000	2018-12-31
1662	2019-01-09	278,687,440	0	92.8958	300,000,000	2018-12-31
1663	2019-01-08	278,687,440	0	92.8958	300,000,000	2018-12-31
1664	2019-01-07	278,687,440	0	92.8958	300,000,000	2018-12-31
1665	2019-01-04	278,687,440	-48,000	92.8958	300,000,000	2018-12-31
1666	2019-01-03	278,735,440	0	92.9118	300,000,000	2018-12-31
1667	2019-01-02	278,735,440	0	92.9118	300,000,000	2018-12-31
1668	2018-12-31	278,735,440	0	92.9118	300,000,000	2018-12-31
1669	2018-12-28	278,735,440	0	92.9118	300,000,000	2018-11-30
1670	2018-12-27	278,735,440	-12,000	92.9118	300,000,000	2018-11-30
1671	2018-12-24	278,747,440	0	92.9158	300,000,000	2018-11-30
1672	2018-12-21	278,747,440	0	92.9158	300,000,000	2018-11-30
1673	2018-12-20	278,747,440	0	92.9158	300,000,000	2018-11-30
1674	2018-12-19	278,747,440	0	92.9158	300,000,000	2018-11-30
1675	2018-12-18	278,747,440	0	92.9158	300,000,000	2018-11-30
1676	2018-12-17	278,747,440	0	92.9158	300,000,000	2018-11-30
1677	2018-12-14	278,747,440	0	92.9158	300,000,000	2018-11-30
1678	2018-12-13	278,747,440	0	92.9158	300,000,000	2018-11-30
1679	2018-12-12	278,747,440	0	92.9158	300,000,000	2018-11-30
1680	2018-12-11	278,747,440	0	92.9158	300,000,000	2018-11-30
1681	2018-12-10	278,747,440	0	92.9158	300,000,000	2018-11-30
1682	2018-12-07	278,747,440	0	92.9158	300,000,000	2018-11-30
1683	2018-12-06	278,747,440	84,000	92.9158	300,000,000	2018-11-30
1684	2018-12-05	278,663,440	0	92.8878	300,000,000	2018-11-30
1685	2018-12-04	278,663,440	0	92.8878	300,000,000	2018-11-30
1686	2018-12-03	278,663,440	0	92.8878	300,000,000	2018-11-30
1687	2018-11-30	278,663,440	0	92.8878	300,000,000	2018-11-30
1688	2018-11-29	278,663,440	4,000	92.8878	300,000,000	2018-10-31
1689	2018-11-28	278,659,440	40,000	92.8865	300,000,000	2018-10-31
1690	2018-11-27	278,619,440	0	92.8731	300,000,000	2018-10-31
1691	2018-11-26	278,619,440	0	92.8731	300,000,000	2018-10-31
1692	2018-11-23	278,619,440	-8,000	92.8731	300,000,000	2018-10-31
1693	2018-11-22	278,627,440	0	92.8758	300,000,000	2018-10-31
1694	2018-11-21	278,627,440	0	92.8758	300,000,000	2018-10-31
1695	2018-11-20	278,627,440	12,000	92.8758	300,000,000	2018-10-31
1696	2018-11-19	278,615,440	0	92.8718	300,000,000	2018-10-31
1697	2018-11-16	278,615,440	0	92.8718	300,000,000	2018-10-31
1698	2018-11-15	278,615,440	0	92.8718	300,000,000	2018-10-31
1699	2018-11-14	278,615,440	0	92.8718	300,000,000	2018-10-31
1700	2018-11-13	278,615,440	0	92.8718	300,000,000	2018-10-31
1701	2018-11-12	278,615,440	0	92.8718	300,000,000	2018-10-31
1702	2018-11-09	278,615,440	0	92.8718	300,000,000	2018-10-31
1703	2018-11-08	278,615,440	0	92.8718	300,000,000	2018-10-31
1704	2018-11-07	278,615,440	0	92.8718	300,000,000	2018-10-31
1705	2018-11-06	278,615,440	4,000	92.8718	300,000,000	2018-10-31
1706	2018-11-05	278,611,440	0	92.8705	300,000,000	2018-10-31
1707	2018-11-02	278,611,440	16,000	92.8705	300,000,000	2018-10-31
1708	2018-11-01	278,595,440	0	92.8651	300,000,000	2018-10-31
1709	2018-10-31	278,595,440	0	92.8651	300,000,000	2018-10-31
1710	2018-10-30	278,595,440	0	92.8651	300,000,000	2018-09-30
1711	2018-10-29	278,595,440	-488,000	92.8651	300,000,000	2018-09-30
1712	2018-10-26	279,083,440	0	93.0278	300,000,000	2018-09-30
1713	2018-10-25	279,083,440	0	93.0278	300,000,000	2018-09-30
1714	2018-10-24	279,083,440	0	93.0278	300,000,000	2018-09-30
1715	2018-10-23	279,083,440	0	93.0278	300,000,000	2018-09-30
1716	2018-10-22	279,083,440	0	93.0278	300,000,000	2018-09-30
1717	2018-10-19	279,083,440	0	93.0278	300,000,000	2018-09-30
1718	2018-10-18	279,083,440	0	93.0278	300,000,000	2018-09-30
1719	2018-10-16	279,083,440	0	93.0278	300,000,000	2018-09-30
1720	2018-10-15	279,083,440	0	93.0278	300,000,000	2018-09-30
1721	2018-10-12	279,083,440	0	93.0278	300,000,000	2018-09-30
1722	2018-10-11	279,083,440	4,000	93.0278	300,000,000	2018-09-30
1723	2018-10-10	279,079,440	4,000	93.0265	300,000,000	2018-09-30
1724	2018-10-09	279,075,440	0	93.0251	300,000,000	2018-09-30
1725	2018-10-08	279,075,440	0	93.0251	300,000,000	2018-09-30
1726	2018-10-05	279,075,440	0	93.0251	300,000,000	2018-09-30
1727	2018-10-04	279,075,440	0	93.0251	300,000,000	2018-09-30
1728	2018-10-03	279,075,440	0	93.0251	300,000,000	2018-09-30
1729	2018-10-02	279,075,440	0	93.0251	300,000,000	2018-09-30
1730	2018-09-28	279,075,440	0	93.0251	300,000,000	2018-08-31
1731	2018-09-27	279,075,440	-12,000	93.0251	300,000,000	2018-08-31
1732	2018-09-26	279,087,440	0	93.0291	300,000,000	2018-08-31
1733	2018-09-24	279,087,440	-8,000	93.0291	300,000,000	2018-08-31
1734	2018-09-21	279,095,440	12,000	93.0318	300,000,000	2018-08-31
1735	2018-09-20	279,083,440	0	93.0278	300,000,000	2018-08-31
1736	2018-09-19	279,083,440	0	93.0278	300,000,000	2018-08-31
1737	2018-09-18	279,083,440	4,000	93.0278	300,000,000	2018-08-31
1738	2018-09-17	279,079,440	44,000	93.0265	300,000,000	2018-08-31
1739	2018-09-14	279,035,440	20,000	93.0118	300,000,000	2018-08-31
1740	2018-09-13	279,015,440	0	93.0051	300,000,000	2018-08-31
1741	2018-09-12	279,015,440	0	93.0051	300,000,000	2018-08-31
1742	2018-09-11	279,015,440	0	93.0051	300,000,000	2018-08-31
1743	2018-09-10	279,015,440	0	93.0051	300,000,000	2018-08-31
1744	2018-09-07	279,015,440	0	93.0051	300,000,000	2018-08-31
1745	2018-09-06	279,015,440	0	93.0051	300,000,000	2018-08-31
1746	2018-09-05	279,015,440	0	93.0051	300,000,000	2018-08-31
1747	2018-09-04	279,015,440	0	93.0051	300,000,000	2018-08-31
1748	2018-09-03	279,015,440	0	93.0051	300,000,000	2018-08-31
1749	2018-08-31	279,015,440	36,000	93.0051	300,000,000	2018-08-31
1750	2018-08-30	278,979,440	0	92.9931	300,000,000	2018-07-31
1751	2018-08-29	278,979,440	0	92.9931	300,000,000	2018-07-31
1752	2018-08-28	278,979,440	0	92.9931	300,000,000	2018-07-31
1753	2018-08-27	278,979,440	0	92.9931	300,000,000	2018-07-31
1754	2018-08-24	278,979,440	0	92.9931	300,000,000	2018-07-31
1755	2018-08-23	278,979,440	0	92.9931	300,000,000	2018-07-31
1756	2018-08-22	278,979,440	0	92.9931	300,000,000	2018-07-31
1757	2018-08-21	278,979,440	32,000	92.9931	300,000,000	2018-07-31
1758	2018-08-20	278,947,440	12,000	92.9825	300,000,000	2018-07-31
1759	2018-08-17	278,935,440	84,000	92.9785	300,000,000	2018-07-31
1760	2018-08-16	278,851,440	0	92.9505	300,000,000	2018-07-31
1761	2018-08-15	278,851,440	0	92.9505	300,000,000	2018-07-31
1762	2018-08-14	278,851,440	-16,000	92.9505	300,000,000	2018-07-31
1763	2018-08-13	278,867,440	0	92.9558	300,000,000	2018-07-31
1764	2018-08-10	278,867,440	0	92.9558	300,000,000	2018-07-31
1765	2018-08-09	278,867,440	300,000	92.9558	300,000,000	2018-07-31
1766	2018-08-08	278,567,440	-28,000	92.8558	300,000,000	2018-07-31
1767	2018-08-07	278,595,440	0	92.8651	300,000,000	2018-07-31
1768	2018-08-06	278,595,440	4,000	92.8651	300,000,000	2018-07-31
1769	2018-08-03	278,591,440	28,000	92.8638	300,000,000	2018-07-31
1770	2018-08-02	278,563,440	20,000	92.8545	300,000,000	2018-07-31
1771	2018-08-01	278,543,440	-4,000	92.8478	300,000,000	2018-07-31
1772	2018-07-31	278,547,440	12,000	92.8491	300,000,000	2018-07-31
1773	2018-07-30	278,535,440	-64,000	92.8451	300,000,000	2018-06-30
1774	2018-07-27	278,599,440	36,000	92.8665	300,000,000	2018-06-30
1775	2018-07-26	278,563,440	52,000	92.8545	300,000,000	2018-06-30
1776	2018-07-25	278,511,440	0	92.8371	300,000,000	2018-06-30
1777	2018-07-24	278,511,440	60,000	92.8371	300,000,000	2018-06-30
1778	2018-07-23	278,451,440	84,000	92.8171	300,000,000	2018-06-30
1779	2018-07-20	278,367,440	4,000	92.7891	300,000,000	2018-06-30
1780	2018-07-19	278,363,440	20,000	92.7878	300,000,000	2018-06-30
1781	2018-07-18	278,343,440	0	92.7811	300,000,000	2018-06-30
1782	2018-07-17	278,343,440	-32,000	92.7811	300,000,000	2018-06-30
1783	2018-07-16	278,375,440	-32,000	92.7918	300,000,000	2018-06-30
1784	2018-07-13	278,407,440	12,000	92.8025	300,000,000	2018-06-30
1785	2018-07-12	278,395,440	36,000	92.7985	300,000,000	2018-06-30
1786	2018-07-11	278,359,440	172,000	92.7865	300,000,000	2018-06-30
1787	2018-07-10	278,187,440	8,000	92.7291	300,000,000	2018-06-30
1788	2018-07-09	278,179,440	60,000	92.7265	300,000,000	2018-06-30
1789	2018-07-06	278,119,440	0	92.7065	300,000,000	2018-06-30
1790	2018-07-05	278,119,440	12,000	92.7065	300,000,000	2018-06-30
1791	2018-07-04	278,107,440	40,000	92.7025	300,000,000	2018-06-30
1792	2018-07-03	278,067,440	24,000	92.6891	300,000,000	2018-06-30
1793	2018-06-29	278,043,440	-3,344,000	92.6811	300,000,000	2018-05-31
1794	2018-06-28	281,387,440	16,000	93.7958	300,000,000	2018-05-31
1795	2018-06-27	281,371,440	0	93.7905	300,000,000	2018-05-31
1796	2018-06-26	281,371,440	4,000	93.7905	300,000,000	2018-05-31
1797	2018-06-25	281,367,440	4,000	93.7891	300,000,000	2018-05-31
1798	2018-06-22	281,363,440	4,000	93.7878	300,000,000	2018-05-31
1799	2018-06-21	281,359,440	0	93.7865	300,000,000	2018-05-31
1800	2018-06-20	281,359,440	4,000	93.7865	300,000,000	2018-05-31
1801	2018-06-19	281,355,440	24,000	93.7851	300,000,000	2018-05-31
1802	2018-06-15	281,331,440	0	93.7771	300,000,000	2018-05-31
1803	2018-06-14	281,331,440	28,000	93.7771	300,000,000	2018-05-31
1804	2018-06-13	281,303,440	8,000	93.7678	300,000,000	2018-05-31
1805	2018-06-12	281,295,440	0	93.7651	300,000,000	2018-05-31
1806	2018-06-11	281,295,440	0	93.7651	300,000,000	2018-05-31
1807	2018-06-08	281,295,440	0	93.7651	300,000,000	2018-05-31
1808	2018-06-07	281,295,440	0	93.7651	300,000,000	2018-05-31
1809	2018-06-06	281,295,440	0	93.7651	300,000,000	2018-05-31
1810	2018-06-05	281,295,440	0	93.7651	300,000,000	2018-05-31
1811	2018-06-04	281,295,440	0	93.7651	300,000,000	2018-05-31
1812	2018-06-01	281,295,440	0	93.7651	300,000,000	2018-05-31
1813	2018-05-31	281,295,440	0	93.7651	300,000,000	2018-05-31
1814	2018-05-30	281,295,440	4,000	93.7651	300,000,000	2018-04-30
1815	2018-05-29	281,291,440	0	93.7638	300,000,000	2018-04-30
1816	2018-05-28	281,291,440	0	93.7638	300,000,000	2018-04-30
1817	2018-05-25	281,291,440	0	93.7638	300,000,000	2018-04-30
1818	2018-05-24	281,291,440	0	93.7638	300,000,000	2018-04-30
1819	2018-05-23	281,291,440	20,000	93.7638	300,000,000	2018-04-30
1820	2018-05-21	281,271,440	0	93.7571	300,000,000	2018-04-30
1821	2018-05-18	281,271,440	0	93.7571	300,000,000	2018-04-30
1822	2018-05-17	281,271,440	0	93.7571	300,000,000	2018-04-30
1823	2018-05-16	281,271,440	0	93.7571	300,000,000	2018-04-30
1824	2018-05-15	281,271,440	0	93.7571	300,000,000	2018-04-30
1825	2018-05-14	281,271,440	16,000	93.7571	300,000,000	2018-04-30
1826	2018-05-11	281,255,440	16,000	93.7518	300,000,000	2018-04-30
1827	2018-05-10	281,239,440	12,000	93.7465	300,000,000	2018-04-30
1828	2018-05-09	281,227,440	12,000	93.7425	300,000,000	2018-04-30
1829	2018-05-08	281,215,440	4,000	93.7385	300,000,000	2018-04-30
1830	2018-05-07	281,211,440	0	93.7371	300,000,000	2018-04-30
1831	2018-05-04	281,211,440	8,000	93.7371	300,000,000	2018-04-30
1832	2018-05-03	281,203,440	0	93.7345	300,000,000	2018-04-30
1833	2018-05-02	281,203,440	0	93.7345	300,000,000	2018-04-30
1834	2018-04-30	281,203,440	4,000	93.7345	300,000,000	2018-04-30
1835	2018-04-27	281,199,440	0	93.7331	300,000,000	2018-03-31
1836	2018-04-26	281,199,440	0	93.7331	300,000,000	2018-03-31
1837	2018-04-25	281,199,440	0	93.7331	300,000,000	2018-03-31
1838	2018-04-24	281,199,440	0	93.7331	300,000,000	2018-03-31
1839	2018-04-23	281,199,440	0	93.7331	300,000,000	2018-03-31
1840	2018-04-20	281,199,440	764,000	93.7331	300,000,000	2018-03-31
1841	2018-04-19	280,435,440	0	93.4785	300,000,000	2018-03-31
1842	2018-04-18	280,435,440	72,000	93.4785	300,000,000	2018-03-31
1843	2018-04-17	280,363,440	8,000	93.4545	300,000,000	2018-03-31
1844	2018-04-16	280,355,440	-8,000	93.4518	300,000,000	2018-03-31
1845	2018-04-13	280,363,440	12,000	93.4545	300,000,000	2018-03-31
1846	2018-04-12	280,351,440	0	93.4505	300,000,000	2018-03-31
1847	2018-04-11	280,351,440	0	93.4505	300,000,000	2018-03-31
1848	2018-04-10	280,351,440	32,000	93.4505	300,000,000	2018-03-31
1849	2018-04-09	280,319,440	0	93.4398	300,000,000	2018-03-31
1850	2018-04-06	280,319,440	16,000	93.4398	300,000,000	2018-03-31
1851	2018-04-04	280,303,440	8,000	93.4345	300,000,000	2018-03-31
1852	2018-04-03	280,295,440	20,000	93.4318	300,000,000	2018-03-31
1853	2018-03-29	280,275,440	0	93.4251	300,000,000	2018-02-28
1854	2018-03-28	280,275,440	4,000	93.4251	300,000,000	2018-02-28
1855	2018-03-27	280,271,440	0	93.4238	300,000,000	2018-02-28
1856	2018-03-26	280,271,440	28,000	93.4238	300,000,000	2018-02-28
1857	2018-03-23	280,243,440	0	93.4145	300,000,000	2018-02-28
1858	2018-03-22	280,243,440	0	93.4145	300,000,000	2018-02-28
1859	2018-03-21	280,243,440	12,000	93.4145	300,000,000	2018-02-28
1860	2018-03-20	280,231,440	0	93.4105	300,000,000	2018-02-28
1861	2018-03-19	280,231,440	-164,000	93.4105	300,000,000	2018-02-28
1862	2018-03-16	280,395,440	-16,000	93.4651	300,000,000	2018-02-28
1863	2018-03-15	280,411,440	0	93.4705	300,000,000	2018-02-28
1864	2018-03-14	280,411,440	0	93.4705	300,000,000	2018-02-28
1865	2018-03-13	280,411,440	0	93.4705	300,000,000	2018-02-28
1866	2018-03-12	280,411,440	0	93.4705	300,000,000	2018-02-28
1867	2018-03-09	280,411,440	0	93.4705	300,000,000	2018-02-28
1868	2018-03-08	280,411,440	-8,000	93.4705	300,000,000	2018-02-28
1869	2018-03-07	280,419,440	8,000	93.4731	300,000,000	2018-02-28
1870	2018-03-06	280,411,440	-8,000	93.4705	300,000,000	2018-02-28
1871	2018-03-05	280,419,440	-156,000	93.4731	300,000,000	2018-02-28
1872	2018-03-02	280,575,440	-28,000	93.5251	300,000,000	2018-02-28
1873	2018-03-01	280,603,440	-20,000	93.5345	300,000,000	2018-02-28
1874	2018-02-28	280,623,440	-88,000	93.5411	300,000,000	2018-02-28
1875	2018-02-27	280,711,440	16,000	93.5705	300,000,000	2018-01-31
1876	2018-02-26	280,695,440	-84,000	93.5651	300,000,000	2018-01-31
1877	2018-02-23	280,779,440	0	93.5931	300,000,000	2018-01-31
1878	2018-02-22	280,779,440	-8,000	93.5931	300,000,000	2018-01-31
1879	2018-02-21	280,787,440	-276,000	93.5958	300,000,000	2018-01-31
1880	2018-02-20	281,063,440	0	93.6878	300,000,000	2018-01-31
1881	2018-02-15	281,063,440	0	93.6878	300,000,000	2018-01-31
1882	2018-02-14	281,063,440	-8,000	93.6878	300,000,000	2018-01-31
1883	2018-02-13	281,071,440	12,000	93.6905	300,000,000	2018-01-31
1884	2018-02-12	281,059,440	-12,000	93.6865	300,000,000	2018-01-31
1885	2018-02-09	281,071,440	-612,000	93.6905	300,000,000	2018-01-31
1886	2018-02-08	281,683,440	-20,000	93.8945	300,000,000	2018-01-31
1887	2018-02-07	281,703,440	-148,000	93.9011	300,000,000	2018-01-31
1888	2018-02-06	281,851,440	-564,000	93.9505	300,000,000	2018-01-31
1889	2018-02-05	282,415,440	-12,000	94.1385	300,000,000	2018-01-31
1890	2018-02-02	282,427,440	-56,000	94.1425	300,000,000	2018-01-31
1891	2018-02-01	282,483,440	8,000	94.1611	300,000,000	2018-01-31
1892	2018-01-31	282,475,440	-4,000	94.1585	300,000,000	2018-01-31
1893	2018-01-30	282,479,440	-4,000	94.1598	300,000,000	2017-12-31
1894	2018-01-29	282,483,440	-8,000	94.1611	300,000,000	2017-12-31
1895	2018-01-26	282,491,440	-12,000	94.1638	300,000,000	2017-12-31
1896	2018-01-25	282,503,440	0	94.1678	300,000,000	2017-12-31
1897	2018-01-24	282,503,440	0	94.1678	300,000,000	2017-12-31
1898	2018-01-23	282,503,440	0	94.1678	300,000,000	2017-12-31
1899	2018-01-22	282,503,440	0	94.1678	300,000,000	2017-12-31
1900	2018-01-19	282,503,440	4,000	94.1678	300,000,000	2017-12-31
1901	2018-01-18	282,499,440	0	94.1665	300,000,000	2017-12-31
1902	2018-01-17	282,499,440	0	94.1665	300,000,000	2017-12-31
1903	2018-01-16	282,499,440	0	94.1665	300,000,000	2017-12-31
1904	2018-01-15	282,499,440	0	94.1665	300,000,000	2017-12-31
1905	2018-01-12	282,499,440	0	94.1665	300,000,000	2017-12-31
1906	2018-01-11	282,499,440	0	94.1665	300,000,000	2017-12-31
1907	2018-01-10	282,499,440	-2,988,000	94.1665	300,000,000	2017-12-31
1908	2018-01-09	285,487,440	0	95.1625	300,000,000	2017-12-31
1909	2018-01-08	285,487,440	0	95.1625	300,000,000	2017-12-31
1910	2018-01-05	285,487,440	-11,000,000	95.1625	300,000,000	2017-12-31
1911	2018-01-04	296,487,440	-4,000	98.8291	300,000,000	2017-12-31
1912	2018-01-03	296,491,440	-12,000	98.8305	300,000,000	2017-12-31
1913	2018-01-02	296,503,440	-8,000	98.8345	300,000,000	2017-12-31
1914	2017-12-29	296,511,440	0	98.8371	300,000,000	2017-11-30
1915	2017-12-28	296,511,440	0	98.8371	300,000,000	2017-11-30
1916	2017-12-27	296,511,440	0	98.8371	300,000,000	2017-11-30
1917	2017-12-22	296,511,440	0	98.8371	300,000,000	2017-11-30
1918	2017-12-21	296,511,440	0	98.8371	300,000,000	2017-11-30
1919	2017-12-20	296,511,440	0	98.8371	300,000,000	2017-11-30
1920	2017-12-19	296,511,440	-8,000	98.8371	300,000,000	2017-11-30
1921	2017-12-18	296,519,440	-8,000	98.8398	300,000,000	2017-11-30
1922	2017-12-15	296,527,440	0	98.8425	300,000,000	2017-11-30
1923	2017-12-14	296,527,440	-4,000	98.8425	300,000,000	2017-11-30
1924	2017-12-13	296,531,440	0	98.8438	300,000,000	2017-11-30
1925	2017-12-12	296,531,440	0	98.8438	300,000,000	2017-11-30
1926	2017-12-11	296,531,440	0	98.8438	300,000,000	2017-11-30
1927	2017-12-08	296,531,440	0	98.8438	300,000,000	2017-11-30
1928	2017-12-07	296,531,440	-8,000	98.8438	300,000,000	2017-11-30
1929	2017-12-06	296,539,440	-4,000	98.8465	300,000,000	2017-11-30
1930	2017-12-05	296,543,440	0	98.8478	300,000,000	2017-11-30
1931	2017-12-04	296,543,440	0	98.8478	300,000,000	2017-11-30
1932	2017-12-01	296,543,440	0	98.8478	300,000,000	2017-11-30
1933	2017-11-30	296,543,440	0	98.8478	300,000,000	2017-11-30
1934	2017-11-29	296,543,440	0	98.8478	300,000,000	2017-10-31
1935	2017-11-28	296,543,440	0	98.8478	300,000,000	2017-10-31
1936	2017-11-27	296,543,440	0	98.8478	300,000,000	2017-10-31
1937	2017-11-24	296,543,440	-12,000	98.8478	300,000,000	2017-10-31
1938	2017-11-23	296,555,440	0	98.8518	300,000,000	2017-10-31
1939	2017-11-22	296,555,440	-8,000	98.8518	300,000,000	2017-10-31
1940	2017-11-21	296,563,440	-8,000	98.8545	300,000,000	2017-10-31
1941	2017-11-20	296,571,440	12,000	98.8571	300,000,000	2017-10-31
1942	2017-11-17	296,559,440	0	98.8531	300,000,000	2017-10-31
1943	2017-11-16	296,559,440	0	98.8531	300,000,000	2017-10-31
1944	2017-11-15	296,559,440	-4,000	98.8531	300,000,000	2017-10-31
1945	2017-11-14	296,563,440	-4,000	98.8545	300,000,000	2017-10-31
1946	2017-11-13	296,567,440	-8,000	98.8558	300,000,000	2017-10-31
1947	2017-11-10	296,575,440	0	98.8585	300,000,000	2017-10-31
1948	2017-11-09	296,575,440	4,000	98.8585	300,000,000	2017-10-31
1949	2017-11-08	296,571,440	0	98.8571	300,000,000	2017-10-31
1950	2017-11-07	296,571,440	0	98.8571	300,000,000	2017-10-31
1951	2017-11-06	296,571,440	0	98.8571	300,000,000	2017-10-31
1952	2017-11-03	296,571,440	0	98.8571	300,000,000	2017-10-31
1953	2017-11-02	296,571,440	0	98.8571	300,000,000	2017-10-31
1954	2017-11-01	296,571,440	0	98.8571	300,000,000	2017-10-31
1955	2017-10-31	296,571,440	0	98.8571	300,000,000	2017-10-31
1956	2017-10-30	296,571,440	-4,000	98.8571	300,000,000	2017-09-30
1957	2017-10-27	296,575,440	8,000	98.8585	300,000,000	2017-09-30
1958	2017-10-26	296,567,440	0	98.8558	300,000,000	2017-09-30
1959	2017-10-25	296,567,440	0	98.8558	300,000,000	2017-09-30
1960	2017-10-24	296,567,440	16,000	98.8558	300,000,000	2017-09-30
1961	2017-10-23	296,551,440	24,000	98.8505	300,000,000	2017-09-30
1962	2017-10-20	296,527,440	16,000	98.8425	300,000,000	2017-09-30
1963	2017-10-19	296,511,440	12,000	98.8371	300,000,000	2017-09-30
1964	2017-10-18	296,499,440	20,000	98.8331	300,000,000	2017-09-30
1965	2017-10-17	296,479,440	-16,000	98.8265	300,000,000	2017-09-30
1966	2017-10-16	296,495,440	8,000	98.8318	300,000,000	2017-09-30
1967	2017-10-13	296,487,440	4,000	98.8291	300,000,000	2017-09-30
1968	2017-10-12	296,483,440	12,000	98.8278	300,000,000	2017-09-30
1969	2017-10-11	296,471,440	4,000	98.8238	300,000,000	2017-09-30
1970	2017-10-10	296,467,440	0	98.8225	300,000,000	2017-09-30
1971	2017-10-09	296,467,440	0	98.8225	300,000,000	2017-09-30
1972	2017-10-06	296,467,440	-4,000	98.8225	300,000,000	2017-09-30
1973	2017-10-04	296,471,440	0	98.8238	300,000,000	2017-09-30
1974	2017-10-03	296,471,440	0	98.8238	300,000,000	2017-09-30
1975	2017-09-29	296,471,440	0	98.8238	300,000,000	2017-08-31
1976	2017-09-28	296,471,440	-8,000	98.8238	300,000,000	2017-08-31
1977	2017-09-27	296,479,440	0	98.8265	300,000,000	2017-08-31
1978	2017-09-26	296,479,440	0	98.8265	300,000,000	2017-08-31
1979	2017-09-25	296,479,440	0	98.8265	300,000,000	2017-08-31
1980	2017-09-22	296,479,440	0	98.8265	300,000,000	2017-08-31
1981	2017-09-21	296,479,440	0	98.8265	300,000,000	2017-08-31
1982	2017-09-20	296,479,440	0	98.8265	300,000,000	2017-08-31
1983	2017-09-19	296,479,440	0	98.8265	300,000,000	2017-08-31
1984	2017-09-18	296,479,440	0	98.8265	300,000,000	2017-08-31
1985	2017-09-15	296,479,440	-4,000	98.8265	300,000,000	2017-08-31
1986	2017-09-14	296,483,440	0	98.8278	300,000,000	2017-08-31
1987	2017-09-13	296,483,440	0	98.8278	300,000,000	2017-08-31
1988	2017-09-12	296,483,440	0	98.8278	300,000,000	2017-08-31
1989	2017-09-11	296,483,440	0	98.8278	300,000,000	2017-08-31
1990	2017-09-08	296,483,440	0	98.8278	300,000,000	2017-08-31
1991	2017-09-07	296,483,440	0	98.8278	300,000,000	2017-08-31
1992	2017-09-06	296,483,440	0	98.8278	300,000,000	2017-08-31
1993	2017-09-05	296,483,440	0	98.8278	300,000,000	2017-08-31
1994	2017-09-04	296,483,440	0	98.8278	300,000,000	2017-08-31
1995	2017-09-01	296,483,440	0	98.8278	300,000,000	2017-08-31
1996	2017-08-31	296,483,440	0	98.8278	300,000,000	2017-08-31
1997	2017-08-30	296,483,440	0	98.8278	300,000,000	2017-07-31
1998	2017-08-29	296,483,440	0	98.8278	300,000,000	2017-07-31
1999	2017-08-28	296,483,440	0	98.8278	300,000,000	2017-07-31
2000	2017-08-25	296,483,440	0	98.8278	300,000,000	2017-07-31
2001	2017-08-24	296,483,440	0	98.8278	300,000,000	2017-07-31
2002	2017-08-23	296,483,440	0	98.8278	300,000,000	2017-07-31
2003	2017-08-22	296,483,440	8,000	98.8278	300,000,000	2017-07-31
2004	2017-08-21	296,475,440	0	98.8251	300,000,000	2017-07-31
2005	2017-08-18	296,475,440	0	98.8251	300,000,000	2017-07-31
2006	2017-08-17	296,475,440	0	98.8251	300,000,000	2017-07-31
2007	2017-08-16	296,475,440	0	98.8251	300,000,000	2017-07-31
2008	2017-08-15	296,475,440	0	98.8251	300,000,000	2017-07-31
2009	2017-08-14	296,475,440	4,000	98.8251	300,000,000	2017-07-31
2010	2017-08-11	296,471,440	0	98.8238	300,000,000	2017-07-31
2011	2017-08-10	296,471,440	0	98.8238	300,000,000	2017-07-31
2012	2017-08-09	296,471,440	0	98.8238	300,000,000	2017-07-31
2013	2017-08-08	296,471,440	0	98.8238	300,000,000	2017-07-31
2014	2017-08-07	296,471,440	0	98.8238	300,000,000	2017-07-31
2015	2017-08-04	296,471,440	-16,000	98.8238	300,000,000	2017-07-31
2016	2017-08-03	296,487,440	-8,000	98.8291	300,000,000	2017-07-31
2017	2017-08-02	296,495,440	-20,000	98.8318	300,000,000	2017-07-31
2018	2017-08-01	296,515,440	0	98.8385	300,000,000	2017-07-31
2019	2017-07-31	296,515,440	-4,000	98.8385	300,000,000	2017-07-31
2020	2017-07-28	296,519,440	-4,000	98.8398	300,000,000	2017-06-30
2021	2017-07-27	296,523,440	-12,000	98.8411	300,000,000	2017-06-30
2022	2017-07-26	296,535,440	8,000	98.8451	300,000,000	2017-06-30
2023	2017-07-25	296,527,440	0	98.8425	300,000,000	2017-06-30
2024	2017-07-24	296,527,440	-16,000	98.8425	300,000,000	2017-06-30
2025	2017-07-21	296,543,440	0	98.8478	300,000,000	2017-06-30
2026	2017-07-20	296,543,440	4,000	98.8478	300,000,000	2017-06-30
2027	2017-07-19	296,539,440	-8,000	98.8465	300,000,000	2017-06-30
2028	2017-07-18	296,547,440	0	98.8491	300,000,000	2017-06-30
2029	2017-07-17	296,547,440	0	98.8491	300,000,000	2017-06-30
2030	2017-07-14	296,547,440	4,000	98.8491	300,000,000	2017-06-30
2031	2017-07-13	296,543,440	-8,000	98.8478	300,000,000	2017-06-30
2032	2017-07-12	296,551,440	8,000	98.8505	300,000,000	2017-06-30
2033	2017-07-11	296,543,440	-4,000	98.8478	300,000,000	2017-06-30
2034	2017-07-10	296,547,440	-12,000	98.8491	300,000,000	2017-06-30
2035	2017-07-07	296,559,440	32,000	98.8531	300,000,000	2017-06-30
2036	2017-07-06	296,527,440	0	98.8425	300,000,000	2017-06-30
2037	2017-07-05	296,527,440	0	98.8425	300,000,000	2017-06-30
2038	2017-07-04	296,527,440	0	98.8425	300,000,000	2017-06-30
2039	2017-07-03	296,527,440	-8,000	98.8425	300,000,000	2017-06-30
2040	2017-06-30	296,535,440	20,000	98.8451	300,000,000	2017-06-30
2041	2017-06-29	296,515,440	0	98.8385	300,000,000	2017-05-31
2042	2017-06-28	296,515,440	28,000	98.8385	300,000,000	2017-05-31
2043	2017-06-27	296,487,440	0	98.8291	300,000,000	2017-05-31
2044	2017-06-26	296,487,440	-4,000	98.8291	300,000,000	2017-05-31
2045	2017-06-23	296,491,440	0	98.8305	300,000,000	2017-05-31
2046	2017-06-22	296,491,440	4,000	98.8305	300,000,000	2017-05-31
2047	2017-06-21	296,487,440	0	98.8291	300,000,000	2017-05-31
2048	2017-06-20	296,487,440	-24,000	98.8291	300,000,000	2017-05-31
2049	2017-06-19	296,511,440	-32,000	98.8371	300,000,000	2017-05-31
2050	2017-06-16	296,543,440	-76,000	98.8478	300,000,000	2017-05-31
2051	2017-06-15	296,619,440	-60,000	98.8731	300,000,000	2017-05-31
2052	2017-06-14	296,679,440	-116,000	98.8931	300,000,000	2017-05-31
2053	2017-06-13	296,795,440	-16,000	98.9318	300,000,000	2017-05-31
2054	2017-06-12	296,811,440	0	98.9371	300,000,000	2017-05-31
2055	2017-06-09	296,811,440	-28,000	98.9371	300,000,000	2017-05-31
2056	2017-06-08	296,839,440	-16,000	98.9465	300,000,000	2017-05-31
2057	2017-06-07	296,855,440	-12,000	98.9518	300,000,000	2017-05-31
2058	2017-06-06	296,867,440	-88,000	98.9558	300,000,000	2017-05-31
2059	2017-06-05	296,955,440	-4,000	98.9851	300,000,000	2017-05-31
2060	2017-06-02	296,959,440	0	98.9865	300,000,000	2017-05-31
2061	2017-06-01	296,959,440	0	98.9865	300,000,000	2017-05-31
2062	2017-05-31	296,959,440	0	98.9865	300,000,000	2017-05-31
2063	2017-05-29	296,959,440	0	98.9865	300,000,000	2017-04-30
2064	2017-05-26	296,959,440	0	98.9865	300,000,000	2017-04-30
2065	2017-05-25	296,959,440	0	98.9865	300,000,000	2017-04-30
2066	2017-05-24	296,959,440	-4,000	98.9865	300,000,000	2017-04-30
2067	2017-05-23	296,963,440	-8,000	98.9878	300,000,000	2017-04-30
2068	2017-05-22	296,971,440	28,000	98.9905	300,000,000	2017-04-30
2069	2017-05-19	296,943,440	0	98.9811	300,000,000	2017-04-30
2070	2017-05-18	296,943,440	0	98.9811	300,000,000	2017-04-30
2071	2017-05-17	296,943,440	0	98.9811	300,000,000	2017-04-30
2072	2017-05-16	296,943,440	0	98.9811	300,000,000	2017-04-30
2073	2017-05-15	296,943,440	0	98.9811	300,000,000	2017-04-30
2074	2017-05-12	296,943,440	0	98.9811	300,000,000	2017-04-30
2075	2017-05-11	296,943,440	0	98.9811	300,000,000	2017-04-30
2076	2017-05-10	296,943,440	-4,000	98.9811	300,000,000	2017-04-30
2077	2017-05-09	296,947,440	-12,000	98.9825	300,000,000	2017-04-30
2078	2017-05-08	296,959,440	12,000	98.9865	300,000,000	2017-04-30
2079	2017-05-05	296,947,440	0	98.9825	300,000,000	2017-04-30
2080	2017-05-04	296,947,440	0	98.9825	300,000,000	2017-04-30
2081	2017-05-02	296,947,440	0	98.9825	300,000,000	2017-04-30
2082	2017-04-28	296,947,440	0	98.9825	300,000,000	2017-03-31
2083	2017-04-27	296,947,440	0	98.9825	300,000,000	2017-03-31
2084	2017-04-26	296,947,440	0	98.9825	300,000,000	2017-03-31
2085	2017-04-25	296,947,440	0	98.9825	300,000,000	2017-03-31
2086	2017-04-24	296,947,440	0	98.9825	300,000,000	2017-03-31
2087	2017-04-21	296,947,440	0	98.9825	300,000,000	2017-03-31
2088	2017-04-20	296,947,440	28,000	98.9825	300,000,000	2017-03-31
2089	2017-04-19	296,919,440	-4,000	98.9731	300,000,000	2017-03-31
2090	2017-04-18	296,923,440	0	98.9745	300,000,000	2017-03-31
2091	2017-04-13	296,923,440	8,000	98.9745	300,000,000	2017-03-31
2092	2017-04-12	296,915,440	80,000	98.9718	300,000,000	2017-03-31
2093	2017-04-11	296,835,440	4,000	98.9451	300,000,000	2017-03-31
2094	2017-04-10	296,831,440	24,000	98.9438	300,000,000	2017-03-31
2095	2017-04-07	296,807,440	12,000	98.9358	300,000,000	2017-03-31
2096	2017-04-06	296,795,440	0	98.9318	300,000,000	2017-03-31
2097	2017-04-05	296,795,440	-4,000	98.9318	300,000,000	2017-03-31
2098	2017-04-03	296,799,440	-8,000	98.9331	300,000,000	2017-03-31
2099	2017-03-31	296,807,440	-4,000	98.9358	300,000,000	2017-03-31
2100	2017-03-30	296,811,440	0	98.9371	300,000,000	2017-02-28
2101	2017-03-29	296,811,440	16,000	98.9371	300,000,000	2017-02-28
2102	2017-03-28	296,795,440	-100,000	98.9318	300,000,000	2017-02-28
2103	2017-03-27	296,895,440	16,000	98.9651	300,000,000	2017-02-28
2104	2017-03-24	296,879,440	-28,000	98.9598	300,000,000	2017-02-28
2105	2017-03-23	296,907,440	-28,000	98.9691	300,000,000	2017-02-28
2106	2017-03-22	296,935,440	-40,000	98.9785	300,000,000	2017-02-28
2107	2017-03-21	296,975,440	24,000	98.9918	300,000,000	2017-02-28
2108	2017-03-20	296,951,440	-4,000	98.9838	300,000,000	2017-02-28
2109	2017-03-17	296,955,440	-8,000	98.9851	300,000,000	2017-02-28
2110	2017-03-16	296,963,440	8,000	98.9878	300,000,000	2017-02-28
2111	2017-03-15	296,955,440	0	98.9851	300,000,000	2017-02-28
2112	2017-03-14	296,955,440	-4,000	98.9851	300,000,000	2017-02-28
2113	2017-03-13	296,959,440	36,000	98.9865	300,000,000	2017-02-28
2114	2017-03-10	296,923,440	8,000	98.9745	300,000,000	2017-02-28
2115	2017-03-09	296,915,440	44,000	98.9718	300,000,000	2017-02-28
2116	2017-03-08	296,871,440	0	98.9571	300,000,000	2017-02-28
2117	2017-03-07	296,871,440	0	98.9571	300,000,000	2017-02-28
2118	2017-03-06	296,871,440	8,000	98.9571	300,000,000	2017-02-28
2119	2017-03-03	296,863,440	0	98.9545	300,000,000	2017-02-28
2120	2017-03-02	296,863,440	0	98.9545	300,000,000	2017-02-28
2121	2017-03-01	296,863,440	4,000	98.9545	300,000,000	2017-02-28
2122	2017-02-28	296,859,440	8,000	98.9531	300,000,000	2017-02-28
2123	2017-02-27	296,851,440	0	98.9505	300,000,000	2017-01-31
2124	2017-02-24	296,851,440	0	98.9505	300,000,000	2017-01-31
2125	2017-02-23	296,851,440	4,000	98.9505	300,000,000	2017-01-31
2126	2017-02-22	296,847,440	0	98.9491	300,000,000	2017-01-31
2127	2017-02-21	296,847,440	0	98.9491	300,000,000	2017-01-31
2128	2017-02-20	296,847,440	-36,000	98.9491	300,000,000	2017-01-31
2129	2017-02-17	296,883,440	0	98.9611	300,000,000	2017-01-31
2130	2017-02-16	296,883,440	0	98.9611	300,000,000	2017-01-31
2131	2017-02-15	296,883,440	-4,000	98.9611	300,000,000	2017-01-31
2132	2017-02-14	296,887,440	-4,000	98.9625	300,000,000	2017-01-31
2133	2017-02-13	296,891,440	-8,000	98.9638	300,000,000	2017-01-31
2134	2017-02-10	296,899,440	-8,000	98.9665	300,000,000	2017-01-31
2135	2017-02-09	296,907,440	0	98.9691	300,000,000	2017-01-31
2136	2017-02-08	296,907,440	0	98.9691	300,000,000	2017-01-31
2137	2017-02-07	296,907,440	0	98.9691	300,000,000	2017-01-31
2138	2017-02-06	296,907,440	0	98.9691	300,000,000	2017-01-31
2139	2017-02-03	296,907,440	0	98.9691	300,000,000	2017-01-31
2140	2017-02-02	296,907,440	-12,000	98.9691	300,000,000	2017-01-31
2141	2017-02-01	296,919,440	-28,000	98.9731	300,000,000	2017-01-31
2142	2017-01-27	296,947,440	0	98.9825	300,000,000	2016-12-31
2143	2017-01-26	296,947,440	-4,000	98.9825	300,000,000	2016-12-31
2144	2017-01-25	296,951,440	-8,000	98.9838	300,000,000	2016-12-31
2145	2017-01-24	296,959,440	0	98.9865	300,000,000	2016-12-31
2146	2017-01-23	296,959,440	4,000	98.9865	300,000,000	2016-12-31
2147	2017-01-20	296,955,440	-4,000	98.9851	300,000,000	2016-12-31
2148	2017-01-19	296,959,440	12,000	98.9865	300,000,000	2016-12-31
2149	2017-01-18	296,947,440	0	98.9825	300,000,000	2016-12-31
2150	2017-01-17	296,947,440	-8,000	98.9825	300,000,000	2016-12-31
2151	2017-01-16	296,955,440	0	98.9851	300,000,000	2016-12-31
2152	2017-01-13	296,955,440	-4,000	98.9851	300,000,000	2016-12-31
2153	2017-01-12	296,959,440	4,000	98.9865	300,000,000	2016-12-31
2154	2017-01-11	296,955,440	4,000	98.9851	300,000,000	2016-12-31
2155	2017-01-10	296,951,440	-8,000	98.9838	300,000,000	2016-12-31
2156	2017-01-09	296,959,440	-4,000	98.9865	300,000,000	2016-12-31
2157	2017-01-06	296,963,440	-4,000	98.9878	300,000,000	2016-12-31
2158	2017-01-05	296,967,440	0	98.9891	300,000,000	2016-12-31
2159	2017-01-04	296,967,440	0	98.9891	300,000,000	2016-12-31
2160	2017-01-03	296,967,440	-4,000	98.9891	300,000,000	2016-12-31
2161	2016-12-30	296,971,440	-8,000	98.9905	300,000,000	2016-11-30
2162	2016-12-29	296,979,440	0	98.9931	300,000,000	2016-11-30
2163	2016-12-28	296,979,440	-388,000	98.9931	300,000,000	2016-11-30
2164	2016-12-23	297,367,440	-8,000	99.1225	300,000,000	2016-11-30
2165	2016-12-22	297,375,440	-4,000	99.1251	300,000,000	2016-11-30
2166	2016-12-21	297,379,440	-4,000	99.1265	300,000,000	2016-11-30
2167	2016-12-20	297,383,440	4,000	99.1278	300,000,000	2016-11-30
2168	2016-12-19	297,379,440	4,000	99.1265	300,000,000	2016-11-30
2169	2016-12-16	297,375,440	0	99.1251	300,000,000	2016-11-30
2170	2016-12-15	297,375,440	12,000	99.1251	300,000,000	2016-11-30
2171	2016-12-14	297,363,440	0	99.1211	300,000,000	2016-11-30
2172	2016-12-13	297,363,440	0	99.1211	300,000,000	2016-11-30
2173	2016-12-12	297,363,440	0	99.1211	300,000,000	2016-11-30
2174	2016-12-09	297,363,440	0	99.1211	300,000,000	2016-11-30
2175	2016-12-08	297,363,440	-1,400,000	99.1211	300,000,000	2016-11-30
2176	2016-12-07	298,763,440	0	99.5878	300,000,000	2016-11-30
2177	2016-12-06	298,763,440	-12,000	99.5878	300,000,000	2016-11-30
2178	2016-12-05	298,775,440	-16,000	99.5918	300,000,000	2016-11-30
2179	2016-12-02	298,791,440	0	99.5971	300,000,000	2016-11-30
2180	2016-12-01	298,791,440	0	99.5971	300,000,000	2016-11-30
2181	2016-11-30	298,791,440	-12,000	99.5971	300,000,000	2016-11-30
2182	2016-11-29	298,803,440	0	99.6011	300,000,000	2016-10-31
2183	2016-11-28	298,803,440	0	99.6011	300,000,000	2016-10-31
2184	2016-11-25	298,803,440	-4,000	99.6011	300,000,000	2016-10-31
2185	2016-11-24	298,807,440	0	99.6025	300,000,000	2016-10-31
2186	2016-11-23	298,807,440	0	99.6025	300,000,000	2016-10-31
2187	2016-11-22	298,807,440	0	99.6025	300,000,000	2016-10-31
2188	2016-11-21	298,807,440	4,000	99.6025	300,000,000	2016-10-31
2189	2016-11-18	298,803,440	0	99.6011	300,000,000	2016-10-31
2190	2016-11-17	298,803,440	0	99.6011	300,000,000	2016-10-31
2191	2016-11-16	298,803,440	0	99.6011	300,000,000	2016-10-31
2192	2016-11-15	298,803,440	0	99.6011	300,000,000	2016-10-31
2193	2016-11-14	298,803,440	-4,000	99.6011	300,000,000	2016-10-31
2194	2016-11-11	298,807,440	-12,000	99.6025	300,000,000	2016-10-31
2195	2016-11-10	298,819,440	0	99.6065	300,000,000	2016-10-31
2196	2016-11-09	298,819,440	0	99.6065	300,000,000	2016-10-31
2197	2016-11-08	298,819,440	-28,000	99.6065	300,000,000	2016-10-31
2198	2016-11-07	298,847,440	-4,000	99.6158	300,000,000	2016-10-31
2199	2016-11-04	298,851,440	0	99.6171	300,000,000	2016-10-31
2200	2016-11-03	298,851,440	0	99.6171	300,000,000	2016-10-31
2201	2016-11-02	298,851,440	-8,000	99.6171	300,000,000	2016-10-31
2202	2016-11-01	298,859,440	8,000	99.6198	300,000,000	2016-10-31
2203	2016-10-31	298,851,440	-8,000	99.6171	300,000,000	2016-10-31
2204	2016-10-28	298,859,440	-12,000	99.6198	300,000,000	2016-09-30
2205	2016-10-27	298,871,440	8,000	99.6238	300,000,000	2016-09-30
2206	2016-10-26	298,863,440	0	99.6211	300,000,000	2016-09-30
2207	2016-10-25	298,863,440	-4,000	99.6211	300,000,000	2016-09-30
2208	2016-10-24	298,867,440	0	99.6225	300,000,000	2016-09-30
2209	2016-10-21	298,867,440	0	99.6225	300,000,000	2016-09-30
2210	2016-10-20	298,867,440	0	99.6225	300,000,000	2016-09-30
2211	2016-10-19	298,867,440	0	99.6225	300,000,000	2016-09-30
2212	2016-10-18	298,867,440	0	99.6225	300,000,000	2016-09-30
2213	2016-10-17	298,867,440	0	99.6225	300,000,000	2016-09-30
2214	2016-10-14	298,867,440	0	99.6225	300,000,000	2016-09-30
2215	2016-10-13	298,867,440	-12,100	99.6225	300,000,000	2016-09-30
2216	2016-10-12	298,879,540	-4,000	99.6265	300,000,000	2016-09-30
2217	2016-10-11	298,883,540	0	99.6278	300,000,000	2016-09-30
2218	2016-10-07	298,883,540	0	99.6278	300,000,000	2016-09-30
2219	2016-10-06	298,883,540	0	99.6278	300,000,000	2016-09-30
2220	2016-10-05	298,883,540	0	99.6278	300,000,000	2016-09-30
2221	2016-10-04	298,883,540	0	99.6278	300,000,000	2016-09-30
2222	2016-10-03	298,883,540	0	99.6278	300,000,000	2016-09-30
2223	2016-09-30	298,883,540	-16,000	99.6278	300,000,000	2016-09-30
2224	2016-09-29	298,899,540	0	99.6332	300,000,000	2016-08-31
2225	2016-09-28	298,899,540	0	99.6332	300,000,000	2016-08-31
2226	2016-09-27	298,899,540	0	99.6332	300,000,000	2016-08-31
2227	2016-09-26	298,899,540	0	99.6332	300,000,000	2016-08-31
2228	2016-09-23	298,899,540	0	99.6332	300,000,000	2016-08-31
2229	2016-09-22	298,899,540	0	99.6332	300,000,000	2016-08-31
2230	2016-09-21	298,899,540	0	99.6332	300,000,000	2016-08-31
2231	2016-09-20	298,899,540	0	99.6332	300,000,000	2016-08-31
2232	2016-09-19	298,899,540	-4,000	99.6332	300,000,000	2016-08-31
2233	2016-09-15	298,903,540	-12,000	99.6345	300,000,000	2016-08-31
2234	2016-09-14	298,915,540	0	99.6385	300,000,000	2016-08-31
2235	2016-09-13	298,915,540	4,000	99.6385	300,000,000	2016-08-31
2236	2016-09-12	298,911,540	-16,000	99.6372	300,000,000	2016-08-31
2237	2016-09-09	298,927,540	16,000	99.6425	300,000,000	2016-08-31
2238	2016-09-08	298,911,540	0	99.6372	300,000,000	2016-08-31
2239	2016-09-07	298,911,540	3,990	99.6372	300,000,000	2016-08-31
2240	2016-09-06	298,907,550	0	99.6359	300,000,000	2016-08-31
2241	2016-09-05	298,907,550	0	99.6359	300,000,000	2016-08-31
2242	2016-09-02	298,907,550	0	99.6359	300,000,000	2016-08-31
2243	2016-09-01	298,907,550	0	99.6359	300,000,000	2016-08-31
2244	2016-08-31	298,907,550	0	99.6359	300,000,000	2016-08-31
2245	2016-08-30	298,907,550	8,000	99.6359	300,000,000	2016-07-31
2246	2016-08-29	298,899,550	0	99.6332	300,000,000	2016-07-31
2247	2016-08-26	298,899,550	-4,000	99.6332	300,000,000	2016-07-31
2248	2016-08-25	298,903,550	-24,000	99.6345	300,000,000	2016-07-31
2249	2016-08-24	298,927,550	-20,000	99.6425	300,000,000	2016-07-31
2250	2016-08-23	298,947,550	0	99.6492	300,000,000	2016-07-31
2251	2016-08-22	298,947,550	0	99.6492	300,000,000	2016-07-31
2252	2016-08-19	298,947,550	-72,000	99.6492	300,000,000	2016-07-31
2253	2016-08-18	299,019,550	-60,000	99.6732	300,000,000	2016-07-31
2254	2016-08-17	299,079,550	-12,000	99.6932	300,000,000	2016-07-31
2255	2016-08-16	299,091,550	-12,000	99.6972	300,000,000	2016-07-31
2256	2016-08-15	299,103,550	8,000	99.7012	300,000,000	2016-07-31
2257	2016-08-12	299,095,550	-50	99.6985	300,000,000	2016-07-31
2258	2016-08-11	299,095,600	-28,000	99.6985	300,000,000	2016-07-31
2259	2016-08-10	299,123,600	-12,000	99.7079	300,000,000	2016-07-31
2260	2016-08-09	299,135,600	-16,000	99.7119	300,000,000	2016-07-31
2261	2016-08-08	299,151,600	4,000	99.7172	300,000,000	2016-07-31
2262	2016-08-05	299,147,600	0	99.7159	300,000,000	2016-07-31
2263	2016-08-04	299,147,600	-32,000	99.7159	300,000,000	2016-07-31
2264	2016-08-03	299,179,600	24,000	99.7265	300,000,000	2016-07-31
2265	2016-08-02	299,155,600	0	99.7185	300,000,000	2016-07-31
2266	2016-08-01	299,155,600	-16,000	99.7185	300,000,000	2016-07-31
2267	2016-07-29	299,171,600	0	99.7239	300,000,000	2016-06-30
2268	2016-07-28	299,171,600	-8,000	99.7239	300,000,000	2016-06-30
2269	2016-07-27	299,179,600	-16,000	99.7265	300,000,000	2016-06-30
2270	2016-07-26	299,195,600	0	99.7319	300,000,000	2016-06-30
2271	2016-07-25	299,195,600	44,024,500	99.7319	300,000,000	2016-06-30
2272	2016-07-22	255,171,100	-36,000	85.0570	300,000,000	2016-06-30
2273	2016-07-21	255,207,100	0	85.0690	300,000,000	2016-06-30
2274	2016-07-20	255,207,100	0	85.0690	300,000,000	2016-06-30
2275	2016-07-19	255,207,100	24,000	85.0690	300,000,000	2016-06-30
2276	2016-07-18	255,183,100	0	85.0610	300,000,000	2016-06-30
2277	2016-07-15	255,183,100	0	85.0610	300,000,000	2016-06-30
2278	2016-07-14	255,183,100	-44,000	85.0610	300,000,000	2016-06-30
2279	2016-07-13	255,227,100	-40,000	85.0757	300,000,000	2016-06-30
2280	2016-07-12	255,267,100	-32,000	85.0890	300,000,000	2016-06-30
2281	2016-07-11	255,299,100	-44,400	85.0997	300,000,000	2016-06-30
2282	2016-07-08	255,343,500	0	85.1145	300,000,000	2016-06-30
2283	2016-07-07	255,343,500	-40,000	85.1145	300,000,000	2016-06-30
2284	2016-07-06	255,383,500	91,322,000	85.1278	300,000,000	2016-06-30
2285	2016-07-05	164,061,500	12,000	54.6872	300,000,000	2016-06-30
2286	2016-07-04	164,049,500	-11,000	54.6832	300,000,000	2016-06-30
2287	2016-06-30	164,060,500	0	54.6868	300,000,000	2016-06-30
2288	2016-06-29	164,060,500	22,500,000	54.6868	300,000,000	2016-05-31
2289	2016-06-28	141,560,500	0	47.1868	300,000,000	2016-05-31
2290	2016-06-27	141,560,500	67,029,500	47.1868	300,000,000	2016-05-31
2291	2016-06-24	74,531,000	-8,000	24.8437	300,000,000	2016-05-31
2292	2016-06-23	74,539,000	0	24.8463	300,000,000	2016-05-31
2293	2016-06-22	74,539,000	0	24.8463	300,000,000	2016-05-31
2294	2016-06-21	74,539,000	0	24.8463	300,000,000	2016-05-31
2295	2016-06-20	74,539,000	0	24.8463	300,000,000	2016-05-31
2296	2016-06-17	74,539,000	0	24.8463	300,000,000	2016-05-31
2297	2016-06-16	74,539,000	0	24.8463	300,000,000	2016-05-31
2298	2016-06-15	74,539,000	0	24.8463	300,000,000	2016-05-31
2299	2016-06-14	74,539,000	0	24.8463	300,000,000	2016-05-31
2300	2016-06-13	74,539,000	0	24.8463	300,000,000	2016-05-31
2301	2016-06-10	74,539,000	0	24.8463	300,000,000	2016-05-31
2302	2016-06-08	74,539,000	0	24.8463	300,000,000	2016-05-31
2303	2016-06-07	74,539,000	0	24.8463	300,000,000	2016-05-31
2304	2016-06-06	74,539,000	-4,000	24.8463	300,000,000	2016-05-31
2305	2016-06-03	74,543,000	0	24.8477	300,000,000	2016-05-31
2306	2016-06-02	74,543,000	0	24.8477	300,000,000	2016-05-31
2307	2016-06-01	74,543,000	0	24.8477	300,000,000	2016-05-31
2308	2016-05-31	74,543,000	0	24.8477	300,000,000	2016-05-31
2309	2016-05-30	74,543,000	0	24.8477	300,000,000	2016-04-30
2310	2016-05-27	74,543,000	0	24.8477	300,000,000	2016-04-30
2311	2016-05-26	74,543,000	-20,000	24.8477	300,000,000	2016-04-30
2312	2016-05-25	74,563,000	0	24.8543	300,000,000	2016-04-30
2313	2016-05-24	74,563,000	4,000	24.8543	300,000,000	2016-04-30
2314	2016-05-23	74,559,000	0	24.8530	300,000,000	2016-04-30
2315	2016-05-20	74,559,000	0	24.8530	300,000,000	2016-04-30
2316	2016-05-19	74,559,000	0	24.8530	300,000,000	2016-04-30
2317	2016-05-18	74,559,000	0	24.8530	300,000,000	2016-04-30
2318	2016-05-17	74,559,000	0	24.8530	300,000,000	2016-04-30
2319	2016-05-16	74,559,000	0	24.8530	300,000,000	2016-04-30
2320	2016-05-13	74,559,000	0	24.8530	300,000,000	2016-04-30
2321	2016-05-12	74,559,000	0	24.8530	300,000,000	2016-04-30
2322	2016-05-11	74,559,000	0	24.8530	300,000,000	2016-04-30
2323	2016-05-10	74,559,000	0	24.8530	300,000,000	2016-04-30
2324	2016-05-09	74,559,000	0	24.8530	300,000,000	2016-04-30
2325	2016-05-06	74,559,000	-4,000	24.8530	300,000,000	2016-04-30
2326	2016-05-05	74,563,000	-8,000	24.8543	300,000,000	2016-04-30
2327	2016-05-04	74,571,000	0	24.8570	300,000,000	2016-04-30
2328	2016-05-03	74,571,000	16,000	24.8570	300,000,000	2016-04-30
2329	2016-04-29	74,555,000	0	24.8517	300,000,000	2016-03-31
2330	2016-04-28	74,555,000	0	24.8517	300,000,000	2016-03-31
2331	2016-04-27	74,555,000	0	24.8517	300,000,000	2016-03-31
2332	2016-04-26	74,555,000	0	24.8517	300,000,000	2016-03-31
2333	2016-04-25	74,555,000	0	24.8517	300,000,000	2016-03-31
2334	2016-04-22	74,555,000	0	24.8517	300,000,000	2016-03-31
2335	2016-04-21	74,555,000	4,000	24.8517	300,000,000	2016-03-31
2336	2016-04-20	74,551,000	0	24.8503	300,000,000	2016-03-31
2337	2016-04-19	74,551,000	0	24.8503	300,000,000	2016-03-31
2338	2016-04-18	74,551,000	-8,000	24.8503	300,000,000	2016-03-31
2339	2016-04-15	74,559,000	0	24.8530	300,000,000	2016-03-31
2340	2016-04-14	74,559,000	8,000	24.8530	300,000,000	2016-03-31
2341	2016-04-13	74,551,000	0	24.8503	300,000,000	2016-03-31
2342	2016-04-12	74,551,000	0	24.8503	300,000,000	2016-03-31
2343	2016-04-11	74,551,000	0	24.8503	300,000,000	2016-03-31
2344	2016-04-08	74,551,000	0	24.8503	300,000,000	2016-03-31
2345	2016-04-07	74,551,000	-16,000	24.8503	300,000,000	2016-03-31
2346	2016-04-06	74,567,000	-4,000	24.8557	300,000,000	2016-03-31
2347	2016-04-05	74,571,000	0	24.8570	300,000,000	2016-03-31
2348	2016-04-01	74,571,000	0	24.8570	300,000,000	2016-03-31
2349	2016-03-31	74,571,000	-8,000	24.8570	300,000,000	2016-03-31
2350	2016-03-30	74,579,000	-8,000	24.8597	300,000,000	2016-02-29
2351	2016-03-29	74,587,000	0	24.8623	300,000,000	2016-02-29
2352	2016-03-24	74,587,000	0	24.8623	300,000,000	2016-02-29
2353	2016-03-23	74,587,000	4,000	24.8623	300,000,000	2016-02-29
2354	2016-03-22	74,583,000	0	24.8610	300,000,000	2016-02-29
2355	2016-03-21	74,583,000	0	24.8610	300,000,000	2016-02-29
2356	2016-03-18	74,583,000	0	24.8610	300,000,000	2016-02-29
2357	2016-03-17	74,583,000	0	24.8610	300,000,000	2016-02-29
2358	2016-03-16	74,583,000	0	24.8610	300,000,000	2016-02-29
2359	2016-03-15	74,583,000	0	24.8610	300,000,000	2016-02-29
2360	2016-03-14	74,583,000	0	24.8610	300,000,000	2016-02-29
2361	2016-03-11	74,583,000	0	24.8610	300,000,000	2016-02-29
2362	2016-03-10	74,583,000	0	24.8610	300,000,000	2016-02-29
2363	2016-03-09	74,583,000	-4,000	24.8610	300,000,000	2016-02-29
2364	2016-03-08	74,587,000	8,000	24.8623	300,000,000	2016-02-29
2365	2016-03-07	74,579,000	12,000	24.8597	300,000,000	2016-02-29
2366	2016-03-04	74,567,000	-4,000	24.8557	300,000,000	2016-02-29
2367	2016-03-03	74,571,000	12,000	24.8570	300,000,000	2016-02-29
2368	2016-03-02	74,559,000	0	24.8530	300,000,000	2016-02-29
2369	2016-03-01	74,559,000	8,000	24.8530	300,000,000	2016-02-29
2370	2016-02-29	74,551,000	0	24.8503	300,000,000	2016-02-29
2371	2016-02-26	74,551,000	0	24.8503	300,000,000	2016-01-31
2372	2016-02-25	74,551,000	0	24.8503	300,000,000	2016-01-31
2373	2016-02-24	74,551,000	0	24.8503	300,000,000	2016-01-31
2374	2016-02-23	74,551,000	-20,000	24.8503	300,000,000	2016-01-31
2375	2016-02-22	74,571,000	0	24.8570	300,000,000	2016-01-31
2376	2016-02-19	74,571,000	0	24.8570	300,000,000	2016-01-31
2377	2016-02-18	74,571,000	4,000	24.8570	300,000,000	2016-01-31
2378	2016-02-17	74,567,000	1,250,000	24.8557	300,000,000	2016-01-31
2379	2016-02-16	73,317,000	0	24.4390	300,000,000	2016-01-31
2380	2016-02-15	73,317,000	0	24.4390	300,000,000	2016-01-31
2381	2016-02-12	73,317,000	0	24.4390	300,000,000	2016-01-31
2382	2016-02-11	73,317,000	-20,000	24.4390	300,000,000	2016-01-31
2383	2016-02-05	73,337,000	8,000	24.4457	300,000,000	2016-01-31
2384	2016-02-04	73,329,000	0	24.4430	300,000,000	2016-01-31
2385	2016-02-03	73,329,000	12,000	24.4430	300,000,000	2016-01-31
2386	2016-02-02	73,317,000	0	24.4390	300,000,000	2016-01-31
2387	2016-02-01	73,317,000	0	24.4390	300,000,000	2016-01-31
2388	2016-01-29	73,317,000	0	24.4390	300,000,000	2015-12-31
2389	2016-01-28	73,317,000	0	24.4390	300,000,000	2015-12-31
2390	2016-01-27	73,317,000	0	24.4390	300,000,000	2015-12-31
2391	2016-01-26	73,317,000	0	24.4390	300,000,000	2015-12-31
2392	2016-01-25	73,317,000	0	24.4390	300,000,000	2015-12-31
2393	2016-01-22	73,317,000	20,000	24.4390	300,000,000	2015-12-31
2394	2016-01-21	73,297,000	0	24.4323	300,000,000	2015-12-31
2395	2016-01-20	73,297,000	0	24.4323	300,000,000	2015-12-31
2396	2016-01-19	73,297,000	8,000	24.4323	300,000,000	2015-12-31
2397	2016-01-18	73,289,000	0	24.4297	300,000,000	2015-12-31
2398	2016-01-15	73,289,000	12,000	24.4297	300,000,000	2015-12-31
2399	2016-01-14	73,277,000	-4,000	24.4257	300,000,000	2015-12-31
2400	2016-01-13	73,281,000	0	24.4270	300,000,000	2015-12-31
2401	2016-01-12	73,281,000	4,000	24.4270	300,000,000	2015-12-31
2402	2016-01-11	73,277,000	4,000	24.4257	300,000,000	2015-12-31
2403	2016-01-08	73,273,000	0	24.4243	300,000,000	2015-12-31
2404	2016-01-07	73,273,000	0	24.4243	300,000,000	2015-12-31
2405	2016-01-06	73,273,000	0	24.4243	300,000,000	2015-12-31
2406	2016-01-05	73,273,000	0	24.4243	300,000,000	2015-12-31
2407	2016-01-04	73,273,000	0	24.4243	300,000,000	2015-12-31
2408	2015-12-31	73,273,000	0	24.4243	300,000,000	2015-12-31
2409	2015-12-30	73,273,000	4,000	24.4243	300,000,000	2015-12-09
2410	2015-12-29	73,269,000	12,000	24.4230	300,000,000	2015-12-09
2411	2015-12-28	73,257,000	-1,250,000	24.4190	300,000,000	2015-12-09
2412	2015-12-24	74,507,000	0	24.8357	300,000,000	2015-12-09
2413	2015-12-23	74,507,000	24,000	24.8357	300,000,000	2015-12-09
2414	2015-12-22	74,483,000	52,000	24.8277	300,000,000	2015-12-09
2415	2015-12-21	74,431,000	168,000	24.8103	300,000,000	2015-12-09
2416	2015-12-18	74,263,000	64,000	24.7543	300,000,000	2015-12-09
2417	2015-12-17	74,199,000	48,000	24.7330	300,000,000	2015-12-09
2418	2015-12-16	74,151,000	-36,000	24.7170	300,000,000	2015-12-09
2419	2015-12-15	74,187,000	75,000	24.7290	300,000,000	2015-12-09
2420	2015-12-14	74,112,000	-60,000	24.7040	300,000,000	2015-12-09
2421	2015-12-11	74,172,000	-828,000	24.7240	300,000,000	2015-12-09
2422	2015-12-10	75,000,000	0	25.0000	300,000,000	2015-12-09
2423	2015-12-09	75,000,000		25.0000	300,000,000	2015-12-09

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---