Hao Tian International Construction Investment Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,829,036,193 | 24,979,691 | 30.5969 | 9,246,152,835 | 2025-09-30 |
| 2 | 2025-10-09 | 2,804,056,502 | 1,192,000 | 30.3267 | 9,246,152,835 | 2025-09-30 |
| 3 | 2025-10-08 | 2,802,864,502 | -48,742,240 | 30.3138 | 9,246,152,835 | 2025-09-30 |
| 4 | 2025-10-06 | 2,851,606,742 | 23,045,680 | 30.8410 | 9,246,152,835 | 2025-09-30 |
| 5 | 2025-10-03 | 2,828,561,062 | 61,250,320 | 30.5918 | 9,246,152,835 | 2025-09-30 |
| 6 | 2025-10-02 | 2,767,310,742 | -12,737,000 | 29.9293 | 9,246,152,835 | 2025-09-30 |
| 7 | 2025-09-30 | 2,780,047,742 | 80,064,000 | 30.0671 | 9,246,152,835 | 2025-09-30 |
| 8 | 2025-09-29 | 2,699,983,742 | 35,312,000 | 29.2012 | 9,246,152,835 | 2025-08-31 |
| 9 | 2025-09-26 | 2,664,671,742 | 3,160,000 | 28.8192 | 9,246,152,835 | 2025-08-31 |
| 10 | 2025-09-25 | 2,661,511,742 | -25,193,680 | 28.7851 | 9,246,152,835 | 2025-08-31 |
| 11 | 2025-09-24 | 2,686,705,422 | -2,329,000 | 29.0575 | 9,246,152,835 | 2025-08-31 |
| 12 | 2025-09-23 | 2,689,034,422 | 104,681,680 | 29.0827 | 9,246,152,835 | 2025-08-31 |
| 13 | 2025-09-22 | 2,584,352,742 | -49,779,940 | 27.9506 | 9,246,152,835 | 2025-08-31 |
| 14 | 2025-09-19 | 2,634,132,682 | 42,000,000 | 28.4890 | 9,246,152,835 | 2025-08-31 |
| 15 | 2025-09-18 | 2,592,132,682 | -22,576,000 | 28.0347 | 9,246,152,835 | 2025-08-31 |
| 16 | 2025-09-17 | 2,614,708,682 | 11,182,000 | 28.2789 | 9,246,152,835 | 2025-08-31 |
| 17 | 2025-09-16 | 2,603,526,682 | -8,854,314 | 28.1579 | 9,246,152,835 | 2025-08-31 |
| 18 | 2025-09-15 | 2,612,380,996 | -22,591,920 | 28.2537 | 9,246,152,835 | 2025-08-31 |
| 19 | 2025-09-12 | 2,634,972,916 | -120,352,080 | 28.4980 | 9,246,152,835 | 2025-08-31 |
| 20 | 2025-09-11 | 2,755,324,996 | -105,010,000 | 29.7997 | 9,246,152,835 | 2025-08-31 |
| 21 | 2025-09-10 | 2,860,334,996 | 167,519,000 | 30.9354 | 9,246,152,835 | 2025-08-31 |
| 22 | 2025-09-09 | 2,692,815,996 | -36,739,000 | 29.1236 | 9,246,152,835 | 2025-08-31 |
| 23 | 2025-09-08 | 2,729,554,996 | -206,824,000 | 29.5210 | 9,246,152,835 | 2025-08-31 |
| 24 | 2025-09-05 | 2,936,378,996 | -117,245,360 | 31.7578 | 9,246,152,835 | 2025-08-31 |
| 25 | 2025-09-04 | 3,053,624,356 | 74,654,614 | 33.0259 | 9,246,152,835 | 2025-08-31 |
| 26 | 2025-09-03 | 2,978,969,742 | -181,032,000 | 32.2185 | 9,246,152,835 | 2025-08-31 |
| 27 | 2025-09-02 | 3,160,001,742 | 118,384,000 | 34.1764 | 9,246,152,835 | 2025-08-31 |
| 28 | 2025-09-01 | 3,041,617,742 | -4,360,000 | 32.8960 | 9,246,152,835 | 2025-08-31 |
| 29 | 2025-08-29 | 3,045,977,742 | 4,592,000 | 32.9432 | 9,246,152,835 | 2025-08-21 |
| 30 | 2025-08-28 | 3,041,385,742 | -384,000 | 32.8935 | 9,246,152,835 | 2025-08-21 |
| 31 | 2025-08-27 | 3,041,769,742 | -7,477,000 | 32.8977 | 9,246,152,835 | 2025-08-21 |
| 32 | 2025-08-26 | 3,049,246,742 | 15,732,000 | 32.9785 | 9,246,152,835 | 2025-08-21 |
| 33 | 2025-08-25 | 3,033,514,742 | -102,221,000 | 32.8084 | 9,246,152,835 | 2025-08-21 |
| 34 | 2025-08-22 | 3,135,735,742 | -74,039,000 | 33.9140 | 9,246,152,835 | 2025-08-21 |
| 35 | 2025-08-21 | 3,209,774,742 | 182,180,000 | 34.7147 | 9,246,152,835 | 2025-08-21 |
| 36 | 2025-08-20 | 3,027,594,742 | 27,187,000 | 33.4683 | 9,046,152,835 | 2025-08-05 |
| 37 | 2025-08-19 | 3,000,407,742 | 8,271,746 | 33.1678 | 9,046,152,835 | 2025-08-05 |
| 38 | 2025-08-18 | 2,992,135,996 | -11,438,746 | 33.0763 | 9,046,152,835 | 2025-08-05 |
| 39 | 2025-08-15 | 3,003,574,742 | 4,834,000 | 33.2028 | 9,046,152,835 | 2025-08-05 |
| 40 | 2025-08-14 | 2,998,740,742 | -3,256,000 | 33.1493 | 9,046,152,835 | 2025-08-05 |
| 41 | 2025-08-13 | 3,001,996,742 | -27,432,000 | 33.1853 | 9,046,152,835 | 2025-08-05 |
| 42 | 2025-08-12 | 3,029,428,742 | -3,154,000 | 33.4886 | 9,046,152,835 | 2025-08-05 |
| 43 | 2025-08-11 | 3,032,582,742 | -12,240,000 | 33.5235 | 9,046,152,835 | 2025-08-05 |
| 44 | 2025-08-08 | 3,044,822,742 | -34,033,000 | 33.6588 | 9,046,152,835 | 2025-08-05 |
| 45 | 2025-08-07 | 3,078,855,742 | -527,584,000 | 34.0350 | 9,046,152,835 | 2025-08-05 |
| 46 | 2025-08-06 | 3,606,439,742 | -38,128,000 | 39.8671 | 9,046,152,835 | 2025-08-05 |
| 47 | 2025-08-05 | 3,644,567,742 | 1,280,448,000 | 40.2886 | 9,046,152,835 | 2025-08-05 |
| 48 | 2025-08-04 | 2,364,119,742 | -41,624,000 | 30.5199 | 7,746,152,835 | 2025-07-31 |
| 49 | 2025-08-01 | 2,405,743,742 | -2,272,000 | 31.0573 | 7,746,152,835 | 2025-07-31 |
| 50 | 2025-07-31 | 2,408,015,742 | -28,644,000 | 31.0866 | 7,746,152,835 | 2025-07-31 |
| 51 | 2025-07-30 | 2,436,659,742 | 10,416,000 | 31.4564 | 7,746,152,835 | 2025-06-30 |
| 52 | 2025-07-29 | 2,426,243,742 | 31,520,000 | 31.3219 | 7,746,152,835 | 2025-06-30 |
| 53 | 2025-07-28 | 2,394,723,742 | -11,953,000 | 30.9150 | 7,746,152,835 | 2025-06-30 |
| 54 | 2025-07-25 | 2,406,676,742 | -14,516,000 | 31.0693 | 7,746,152,835 | 2025-06-30 |
| 55 | 2025-07-24 | 2,421,192,742 | 47,236,000 | 31.2567 | 7,746,152,835 | 2025-06-30 |
| 56 | 2025-07-23 | 2,373,956,742 | 122,788,000 | 30.6469 | 7,746,152,835 | 2025-06-30 |
| 57 | 2025-07-22 | 2,251,168,742 | -111,324,000 | 29.0618 | 7,746,152,835 | 2025-06-30 |
| 58 | 2025-07-21 | 2,362,492,742 | -229,642,241 | 30.4989 | 7,746,152,835 | 2025-06-30 |
| 59 | 2025-07-18 | 2,592,134,983 | -358,880,000 | 33.4635 | 7,746,152,835 | 2025-06-30 |
| 60 | 2025-07-17 | 2,951,014,983 | -584,196,000 | 38.0965 | 7,746,152,835 | 2025-06-30 |
| 61 | 2025-07-16 | 3,535,210,983 | -524,504,000 | 45.6383 | 7,746,152,835 | 2025-06-30 |
| 62 | 2025-07-15 | 4,059,714,983 | -227,312,000 | 52.4094 | 7,746,152,835 | 2025-06-30 |
| 63 | 2025-07-14 | 4,287,026,983 | -366,916,000 | 55.3440 | 7,746,152,835 | 2025-06-30 |
| 64 | 2025-07-11 | 4,653,942,983 | -109,292,000 | 60.0807 | 7,746,152,835 | 2025-06-30 |
| 65 | 2025-07-10 | 4,763,234,983 | -137,640,000 | 61.4916 | 7,746,152,835 | 2025-06-30 |
| 66 | 2025-07-09 | 4,900,874,983 | -71,726,000 | 63.2685 | 7,746,152,835 | 2025-06-30 |
| 67 | 2025-07-08 | 4,972,600,983 | 2,256,000 | 64.1945 | 7,746,152,835 | 2025-06-30 |
| 68 | 2025-07-07 | 4,970,344,983 | -23,880,000 | 64.1653 | 7,746,152,835 | 2025-06-30 |
| 69 | 2025-07-04 | 4,994,224,983 | -104,464,000 | 64.4736 | 7,746,152,835 | 2025-06-30 |
| 70 | 2025-07-03 | 5,098,688,983 | -203,896,000 | 65.8222 | 7,746,152,835 | 2025-06-30 |
| 71 | 2025-07-02 | 5,302,584,983 | -215,980,000 | 68.4544 | 7,746,152,835 | 2025-06-30 |
| 72 | 2025-06-30 | 5,518,564,983 | -240,000 | 71.2427 | 7,746,152,835 | 2025-06-30 |
| 73 | 2025-06-27 | 5,518,804,983 | 5,376,000 | 71.2458 | 7,746,152,835 | 2025-05-31 |
| 74 | 2025-06-26 | 5,513,428,983 | -7,472,000 | 71.1764 | 7,746,152,835 | 2025-05-31 |
| 75 | 2025-06-25 | 5,520,900,983 | 5,772,000 | 71.2728 | 7,746,152,835 | 2025-05-31 |
| 76 | 2025-06-24 | 5,515,128,983 | 2,676,000 | 71.1983 | 7,746,152,835 | 2025-05-31 |
| 77 | 2025-06-23 | 5,512,452,983 | -56,048,000 | 71.1638 | 7,746,152,835 | 2025-05-31 |
| 78 | 2025-06-20 | 5,568,500,983 | -80,642,000 | 71.8873 | 7,746,152,835 | 2025-05-31 |
| 79 | 2025-06-19 | 5,649,142,983 | 2,728,000 | 72.9284 | 7,746,152,835 | 2025-05-31 |
| 80 | 2025-06-18 | 5,646,414,983 | -228,000 | 72.8932 | 7,746,152,835 | 2025-05-31 |
| 81 | 2025-06-17 | 5,646,642,983 | 2,062,000 | 72.8961 | 7,746,152,835 | 2025-05-31 |
| 82 | 2025-06-16 | 5,644,580,983 | -1,520,000 | 72.8695 | 7,746,152,835 | 2025-05-31 |
| 83 | 2025-06-13 | 5,646,100,983 | -175,248,000 | 72.8891 | 7,746,152,835 | 2025-05-31 |
| 84 | 2025-06-12 | 5,821,348,983 | -3,051,200 | 75.1515 | 7,746,152,835 | 2025-05-31 |
| 85 | 2025-06-11 | 5,824,400,183 | -2,384,000 | 75.1909 | 7,746,152,835 | 2025-05-31 |
| 86 | 2025-06-10 | 5,826,784,183 | 12,792,000 | 75.2217 | 7,746,152,835 | 2025-05-31 |
| 87 | 2025-06-09 | 5,813,992,183 | -16,000,000 | 75.0565 | 7,746,152,835 | 2025-05-31 |
| 88 | 2025-06-06 | 5,829,992,183 | -9,724,880 | 75.2631 | 7,746,152,835 | 2025-05-31 |
| 89 | 2025-06-05 | 5,839,717,063 | 786,752,080 | 75.3886 | 7,746,152,835 | 2025-05-31 |
| 90 | 2025-06-04 | 5,052,964,983 | 11,270,543 | 65.2319 | 7,746,152,835 | 2025-05-31 |
| 91 | 2025-06-03 | 5,041,694,440 | -110,583,483 | 65.0864 | 7,746,152,835 | 2025-05-31 |
| 92 | 2025-06-02 | 5,152,277,923 | 87,407,999 | 66.5140 | 7,746,152,835 | 2025-05-31 |
| 93 | 2025-05-30 | 5,064,869,924 | -18,032,000 | 65.3856 | 7,746,152,835 | 2025-05-12 |
| 94 | 2025-05-29 | 5,082,901,924 | 296,000 | 65.6184 | 7,746,152,835 | 2025-05-12 |
| 95 | 2025-05-28 | 5,082,605,924 | -41,152,000 | 65.6146 | 7,746,152,835 | 2025-05-12 |
| 96 | 2025-05-27 | 5,123,757,924 | -1,352,000 | 66.1458 | 7,746,152,835 | 2025-05-12 |
| 97 | 2025-05-26 | 5,125,109,924 | -4,992,000 | 66.1633 | 7,746,152,835 | 2025-05-12 |
| 98 | 2025-05-23 | 5,130,101,924 | -87,848,000 | 66.2277 | 7,746,152,835 | 2025-05-12 |
| 99 | 2025-05-22 | 5,217,949,924 | -30,480,000 | 67.3618 | 7,746,152,835 | 2025-05-12 |
| 100 | 2025-05-21 | 5,248,429,924 | -2,514,000 | 67.7553 | 7,746,152,835 | 2025-05-12 |
| 101 | 2025-05-20 | 5,250,943,924 | -50,408,000 | 67.7878 | 7,746,152,835 | 2025-05-12 |
| 102 | 2025-05-19 | 5,301,351,924 | -30,052,000 | 68.4385 | 7,746,152,835 | 2025-05-12 |
| 103 | 2025-05-16 | 5,331,403,924 | -19,289,332 | 68.8265 | 7,746,152,835 | 2025-05-12 |
| 104 | 2025-05-15 | 5,350,693,256 | -160,215,999 | 69.0755 | 7,746,152,835 | 2025-05-12 |
| 105 | 2025-05-14 | 5,510,909,255 | -5,206,000 | 71.1438 | 7,746,152,835 | 2025-05-12 |
| 106 | 2025-05-13 | 5,516,115,255 | -4,324,000 | 71.2110 | 7,746,152,835 | 2025-05-12 |
| 107 | 2025-05-12 | 5,520,439,255 | 87,556,000 | 71.2669 | 7,746,152,835 | 2025-05-12 |
| 108 | 2025-05-09 | 5,432,883,255 | -62,920,000 | 71.2869 | 7,621,152,835 | 2025-04-30 |
| 109 | 2025-05-08 | 5,495,803,255 | -32,648,000 | 72.1125 | 7,621,152,835 | 2025-04-30 |
| 110 | 2025-05-07 | 5,528,451,255 | -736,000 | 72.5409 | 7,621,152,835 | 2025-04-30 |
| 111 | 2025-05-06 | 5,529,187,255 | -30,488,000 | 72.5505 | 7,621,152,835 | 2025-04-30 |
| 112 | 2025-05-02 | 5,559,675,255 | -2,304,140 | 72.9506 | 7,621,152,835 | 2025-04-30 |
| 113 | 2025-04-30 | 5,561,979,395 | -2,487,860 | 72.9808 | 7,621,152,835 | 2025-04-30 |
| 114 | 2025-04-29 | 5,564,467,255 | -21,973,040 | 73.0135 | 7,621,152,835 | 2025-03-31 |
| 115 | 2025-04-28 | 5,586,440,295 | -25,354,960 | 73.3018 | 7,621,152,835 | 2025-03-31 |
| 116 | 2025-04-25 | 5,611,795,255 | 17,248,000 | 73.6345 | 7,621,152,835 | 2025-03-31 |
| 117 | 2025-04-24 | 5,594,547,255 | 384,948,000 | 73.4081 | 7,621,152,835 | 2025-03-31 |
| 118 | 2025-04-23 | 5,209,599,255 | -9,008,000 | 68.3571 | 7,621,152,835 | 2025-03-31 |
| 119 | 2025-04-22 | 5,218,607,255 | -6,888,000 | 68.4753 | 7,621,152,835 | 2025-03-31 |
| 120 | 2025-04-17 | 5,225,495,255 | -8,728,000 | 68.5657 | 7,621,152,835 | 2025-03-31 |
| 121 | 2025-04-16 | 5,234,223,255 | -7,496,000 | 68.6802 | 7,621,152,835 | 2025-03-31 |
| 122 | 2025-04-15 | 5,241,719,255 | -192,000 | 68.7786 | 7,621,152,835 | 2025-03-31 |
| 123 | 2025-04-14 | 5,241,911,255 | -6,736,000 | 68.7811 | 7,621,152,835 | 2025-03-31 |
| 124 | 2025-04-11 | 5,248,647,255 | -1,936,000 | 68.8695 | 7,621,152,835 | 2025-03-31 |
| 125 | 2025-04-10 | 5,250,583,255 | -45,960,000 | 68.8949 | 7,621,152,835 | 2025-03-31 |
| 126 | 2025-04-09 | 5,296,543,255 | 22,749,000 | 69.4979 | 7,621,152,835 | 2025-03-31 |
| 127 | 2025-04-08 | 5,273,794,255 | -5,856,000 | 69.1994 | 7,621,152,835 | 2025-03-31 |
| 128 | 2025-04-07 | 5,279,650,255 | -80,684,000 | 69.2763 | 7,621,152,835 | 2025-03-31 |
| 129 | 2025-04-03 | 5,360,334,255 | -180,000 | 70.3350 | 7,621,152,835 | 2025-03-31 |
| 130 | 2025-04-02 | 5,360,514,255 | -300,583,000 | 70.3373 | 7,621,152,835 | 2025-03-31 |
| 131 | 2025-04-01 | 5,661,097,255 | 9,098,726 | 74.2814 | 7,621,152,835 | 2025-03-31 |
| 132 | 2025-03-31 | 5,651,998,529 | -4,022,000 | 74.1620 | 7,621,152,835 | 2025-03-31 |
| 133 | 2025-03-28 | 5,656,020,529 | 6,197,000 | 74.2148 | 7,621,152,835 | 2025-02-28 |
| 134 | 2025-03-27 | 5,649,823,529 | -3,592,960 | 74.1335 | 7,621,152,835 | 2025-02-28 |
| 135 | 2025-03-26 | 5,653,416,489 | -4,764,040 | 74.1806 | 7,621,152,835 | 2025-02-28 |
| 136 | 2025-03-25 | 5,658,180,529 | -568,000 | 74.2431 | 7,621,152,835 | 2025-02-28 |
| 137 | 2025-03-24 | 5,658,748,529 | -530,522 | 74.2506 | 7,621,152,835 | 2025-02-28 |
| 138 | 2025-03-21 | 5,659,279,051 | -2,463,000 | 74.2575 | 7,621,152,835 | 2025-02-28 |
| 139 | 2025-03-20 | 5,661,742,051 | 3,128,779 | 74.2898 | 7,621,152,835 | 2025-02-28 |
| 140 | 2025-03-19 | 5,658,613,272 | -3,554,000 | 74.2488 | 7,621,152,835 | 2025-02-28 |
| 141 | 2025-03-18 | 5,662,167,272 | -9,120,400 | 74.2954 | 7,621,152,835 | 2025-02-28 |
| 142 | 2025-03-17 | 5,671,287,672 | 4,444,000 | 74.4151 | 7,621,152,835 | 2025-02-28 |
| 143 | 2025-03-14 | 5,666,843,672 | -9,236,636 | 74.3568 | 7,621,152,835 | 2025-02-28 |
| 144 | 2025-03-13 | 5,676,080,308 | -13,641,652 | 74.4780 | 7,621,152,835 | 2025-02-28 |
| 145 | 2025-03-12 | 5,689,721,960 | -6,088,779 | 74.6570 | 7,621,152,835 | 2025-02-28 |
| 146 | 2025-03-11 | 5,695,810,739 | 6,027,778 | 74.7369 | 7,621,152,835 | 2025-02-28 |
| 147 | 2025-03-10 | 5,689,782,961 | -2,352,000 | 74.6578 | 7,621,152,835 | 2025-02-28 |
| 148 | 2025-03-07 | 5,692,134,961 | 120,000 | 74.6886 | 7,621,152,835 | 2025-02-28 |
| 149 | 2025-03-06 | 5,692,014,961 | -2,788,000 | 74.6871 | 7,621,152,835 | 2025-02-28 |
| 150 | 2025-03-05 | 5,694,802,961 | 1,340,000 | 74.7236 | 7,621,152,835 | 2025-02-28 |
| 151 | 2025-03-04 | 5,693,462,961 | -5,361,827 | 74.7061 | 7,621,152,835 | 2025-02-28 |
| 152 | 2025-03-03 | 5,698,824,788 | -3,136,000 | 74.7764 | 7,621,152,835 | 2025-02-28 |
| 153 | 2025-02-28 | 5,701,960,788 | -3,233,000 | 74.8176 | 7,621,152,835 | 2025-02-28 |
| 154 | 2025-02-27 | 5,705,193,788 | -296,886 | 74.8600 | 7,621,152,835 | 2025-01-31 |
| 155 | 2025-02-26 | 5,705,490,674 | -2,662,000 | 74.8639 | 7,621,152,835 | 2025-01-31 |
| 156 | 2025-02-25 | 5,708,152,674 | 21,723,702 | 74.8988 | 7,621,152,835 | 2025-01-31 |
| 157 | 2025-02-24 | 5,686,428,972 | -10,219,000 | 74.6138 | 7,621,152,835 | 2025-01-31 |
| 158 | 2025-02-21 | 5,696,647,972 | -9,332,000 | 74.7479 | 7,621,152,835 | 2025-01-31 |
| 159 | 2025-02-20 | 5,705,979,972 | -4,364,000 | 74.8703 | 7,621,152,835 | 2025-01-31 |
| 160 | 2025-02-19 | 5,710,343,972 | -14,808,000 | 74.9276 | 7,621,152,835 | 2025-01-31 |
| 161 | 2025-02-18 | 5,725,151,972 | -5,208,000 | 75.1219 | 7,621,152,835 | 2025-01-31 |
| 162 | 2025-02-17 | 5,730,359,972 | -9,164,000 | 75.1902 | 7,621,152,835 | 2025-01-31 |
| 163 | 2025-02-14 | 5,739,523,972 | -11,668,013 | 75.3104 | 7,621,152,835 | 2025-01-31 |
| 164 | 2025-02-13 | 5,751,191,985 | -5,245,920 | 75.4635 | 7,621,152,835 | 2025-01-31 |
| 165 | 2025-02-12 | 5,756,437,905 | 10,842,000 | 75.5324 | 7,621,152,835 | 2025-01-31 |
| 166 | 2025-02-11 | 5,745,595,905 | -10,764,000 | 75.3901 | 7,621,152,835 | 2025-01-31 |
| 167 | 2025-02-10 | 5,756,359,905 | -24,188,000 | 75.5314 | 7,621,152,835 | 2025-01-31 |
| 168 | 2025-02-07 | 5,780,547,905 | -598,000 | 75.8487 | 7,621,152,835 | 2025-01-31 |
| 169 | 2025-02-06 | 5,781,145,905 | 2,844,000 | 75.8566 | 7,621,152,835 | 2025-01-31 |
| 170 | 2025-02-05 | 5,778,301,905 | -1,052,000 | 75.8193 | 7,621,152,835 | 2025-01-31 |
| 171 | 2025-02-04 | 5,779,353,905 | 2,304,000 | 75.8331 | 7,621,152,835 | 2025-01-31 |
| 172 | 2025-02-03 | 5,777,049,905 | 11,644,000 | 75.8028 | 7,621,152,835 | 2025-01-31 |
| 173 | 2025-01-28 | 5,765,405,905 | 0 | 75.6500 | 7,621,152,835 | 2024-12-31 |
| 174 | 2025-01-27 | 5,765,405,905 | -572,000 | 75.6500 | 7,621,152,835 | 2024-12-31 |
| 175 | 2025-01-24 | 5,765,977,905 | -7,088,000 | 75.6576 | 7,621,152,835 | 2024-12-31 |
| 176 | 2025-01-23 | 5,773,065,905 | -19,991,880 | 75.7506 | 7,621,152,835 | 2024-12-31 |
| 177 | 2025-01-22 | 5,793,057,785 | -6,100,000 | 76.0129 | 7,621,152,835 | 2024-12-31 |
| 178 | 2025-01-21 | 5,799,157,785 | -10,050,120 | 76.0929 | 7,621,152,835 | 2024-12-31 |
| 179 | 2025-01-20 | 5,809,207,905 | 1,085,000 | 76.2248 | 7,621,152,835 | 2024-12-31 |
| 180 | 2025-01-17 | 5,808,122,905 | 2,976,000 | 76.2106 | 7,621,152,835 | 2024-12-31 |
| 181 | 2025-01-16 | 5,805,146,905 | 6,949,000 | 76.1715 | 7,621,152,835 | 2024-12-31 |
| 182 | 2025-01-15 | 5,798,197,905 | 7,600,000 | 76.0803 | 7,621,152,835 | 2024-12-31 |
| 183 | 2025-01-14 | 5,790,597,905 | -11,703,114 | 75.9806 | 7,621,152,835 | 2024-12-31 |
| 184 | 2025-01-13 | 5,802,301,019 | -3,696,000 | 76.1342 | 7,621,152,835 | 2024-12-31 |
| 185 | 2025-01-10 | 5,805,997,019 | -11,772,000 | 76.1827 | 7,621,152,835 | 2024-12-31 |
| 186 | 2025-01-09 | 5,817,769,019 | -7,156,959 | 76.3371 | 7,621,152,835 | 2024-12-31 |
| 187 | 2025-01-08 | 5,824,925,978 | -22,354,000 | 76.4310 | 7,621,152,835 | 2024-12-31 |
| 188 | 2025-01-07 | 5,847,279,978 | -21,294,681 | 76.7244 | 7,621,152,835 | 2024-12-31 |
| 189 | 2025-01-06 | 5,868,574,659 | -24,296,000 | 77.0038 | 7,621,152,835 | 2024-12-31 |
| 190 | 2025-01-03 | 5,892,870,659 | 611,587,812 | 77.3226 | 7,621,152,835 | 2024-12-31 |
| 191 | 2025-01-02 | 5,281,282,847 | 8,046,640 | 69.2977 | 7,621,152,835 | 2024-12-31 |
| 192 | 2024-12-31 | 5,273,236,207 | 0 | 69.1921 | 7,621,152,835 | 2024-12-31 |
| 193 | 2024-12-30 | 5,273,236,207 | -43,073,825 | 69.1921 | 7,621,152,835 | 2024-11-30 |
| 194 | 2024-12-27 | 5,316,310,032 | -14,104,000 | 69.7573 | 7,621,152,835 | 2024-11-30 |
| 195 | 2024-12-24 | 5,330,414,032 | 0 | 69.9424 | 7,621,152,835 | 2024-11-30 |
| 196 | 2024-12-23 | 5,330,414,032 | -71,001,987 | 69.9424 | 7,621,152,835 | 2024-11-30 |
| 197 | 2024-12-20 | 5,401,416,019 | 6,992,000 | 70.8740 | 7,621,152,835 | 2024-11-30 |
| 198 | 2024-12-19 | 5,394,424,019 | -1,205,160 | 70.7823 | 7,621,152,835 | 2024-11-30 |
| 199 | 2024-12-18 | 5,395,629,179 | -1,740,000 | 70.7981 | 7,621,152,835 | 2024-11-30 |
| 200 | 2024-12-17 | 5,397,369,179 | 1,000,000 | 70.8209 | 7,621,152,835 | 2024-11-30 |
| 201 | 2024-12-16 | 5,396,369,179 | -39,296,000 | 70.8078 | 7,621,152,835 | 2024-11-30 |
| 202 | 2024-12-13 | 5,435,665,179 | -3,320,000 | 71.3234 | 7,621,152,835 | 2024-11-30 |
| 203 | 2024-12-12 | 5,438,985,179 | -3,399,840 | 71.3670 | 7,621,152,835 | 2024-11-30 |
| 204 | 2024-12-11 | 5,442,385,019 | -11,526,958 | 71.4116 | 7,621,152,835 | 2024-11-30 |
| 205 | 2024-12-10 | 5,453,911,977 | -7,112,962 | 71.5628 | 7,621,152,835 | 2024-11-30 |
| 206 | 2024-12-09 | 5,461,024,939 | 1,824,000 | 71.6562 | 7,621,152,835 | 2024-11-30 |
| 207 | 2024-12-06 | 5,459,200,939 | -868,080 | 71.6322 | 7,621,152,835 | 2024-11-30 |
| 208 | 2024-12-05 | 5,460,069,019 | -2,991,000 | 71.6436 | 7,621,152,835 | 2024-11-30 |
| 209 | 2024-12-04 | 5,463,060,019 | -843,000 | 71.6829 | 7,621,152,835 | 2024-11-30 |
| 210 | 2024-12-03 | 5,463,903,019 | -47,290,000 | 71.6939 | 7,621,152,835 | 2024-11-30 |
| 211 | 2024-12-02 | 5,511,193,019 | -47,028,400 | 72.3144 | 7,621,152,835 | 2024-11-30 |
| 212 | 2024-11-29 | 5,558,221,419 | -5,337,600 | 72.9315 | 7,621,152,835 | 2024-10-31 |
| 213 | 2024-11-28 | 5,563,559,019 | -1,493,186 | 73.0015 | 7,621,152,835 | 2024-10-31 |
| 214 | 2024-11-27 | 5,565,052,205 | -29,488,000 | 73.0211 | 7,621,152,835 | 2024-10-31 |
| 215 | 2024-11-26 | 5,594,540,205 | -10,608,000 | 73.4081 | 7,621,152,835 | 2024-10-31 |
| 216 | 2024-11-25 | 5,605,148,205 | -2,529,140 | 73.5472 | 7,621,152,835 | 2024-10-31 |
| 217 | 2024-11-22 | 5,607,677,345 | -1,608,000 | 73.5804 | 7,621,152,835 | 2024-10-31 |
| 218 | 2024-11-21 | 5,609,285,345 | -6,768,160 | 73.6015 | 7,621,152,835 | 2024-10-31 |
| 219 | 2024-11-20 | 5,616,053,505 | 5,638,000 | 73.6903 | 7,621,152,835 | 2024-10-31 |
| 220 | 2024-11-19 | 5,610,415,505 | -33,128,000 | 73.6164 | 7,621,152,835 | 2024-10-31 |
| 221 | 2024-11-18 | 5,643,543,505 | -4,962,200 | 74.0510 | 7,621,152,835 | 2024-10-31 |
| 222 | 2024-11-15 | 5,648,505,705 | -21,166,000 | 74.1162 | 7,621,152,835 | 2024-10-31 |
| 223 | 2024-11-14 | 5,669,671,705 | 3,634,000 | 74.3939 | 7,621,152,835 | 2024-10-31 |
| 224 | 2024-11-13 | 5,666,037,705 | -4,062,800 | 74.3462 | 7,621,152,835 | 2024-10-31 |
| 225 | 2024-11-12 | 5,670,100,505 | -8,304,400 | 74.3995 | 7,621,152,835 | 2024-10-31 |
| 226 | 2024-11-11 | 5,678,404,905 | 3,408,000 | 74.5085 | 7,621,152,835 | 2024-10-31 |
| 227 | 2024-11-08 | 5,674,996,905 | -2,526,700 | 74.4638 | 7,621,152,835 | 2024-10-31 |
| 228 | 2024-11-07 | 5,677,523,605 | -2,648,000 | 74.4969 | 7,621,152,835 | 2024-10-31 |
| 229 | 2024-11-06 | 5,680,171,605 | 1,836,000 | 74.5317 | 7,621,152,835 | 2024-10-31 |
| 230 | 2024-11-05 | 5,678,335,605 | 1,184,000 | 74.5076 | 7,621,152,835 | 2024-10-31 |
| 231 | 2024-11-04 | 5,677,151,605 | -8,925,000 | 74.4920 | 7,621,152,835 | 2024-10-31 |
| 232 | 2024-11-01 | 5,686,076,605 | 168,000 | 74.6091 | 7,621,152,835 | 2024-10-31 |
| 233 | 2024-10-31 | 5,685,908,605 | -629,000 | 74.6069 | 7,621,152,835 | 2024-10-31 |
| 234 | 2024-10-30 | 5,686,537,605 | -8,283,000 | 74.6152 | 7,621,152,835 | 2024-09-30 |
| 235 | 2024-10-29 | 5,694,820,605 | 10,728,000 | 74.7239 | 7,621,152,835 | 2024-09-30 |
| 236 | 2024-10-28 | 5,684,092,605 | -1,018,000 | 74.5831 | 7,621,152,835 | 2024-09-30 |
| 237 | 2024-10-25 | 5,685,110,605 | 14,183,493 | 74.5965 | 7,621,152,835 | 2024-09-30 |
| 238 | 2024-10-24 | 5,670,927,112 | -15,503,493 | 74.4104 | 7,621,152,835 | 2024-09-30 |
| 239 | 2024-10-23 | 5,686,430,605 | 4,305,000 | 74.6138 | 7,621,152,835 | 2024-09-30 |
| 240 | 2024-10-22 | 5,682,125,605 | -11,008,000 | 74.5573 | 7,621,152,835 | 2024-09-30 |
| 241 | 2024-10-21 | 5,693,133,605 | -16,893,000 | 74.7017 | 7,621,152,835 | 2024-09-30 |
| 242 | 2024-10-18 | 5,710,026,605 | -1,679,000 | 74.9234 | 7,621,152,835 | 2024-09-30 |
| 243 | 2024-10-17 | 5,711,705,605 | 7,372,747 | 74.9454 | 7,621,152,835 | 2024-09-30 |
| 244 | 2024-10-16 | 5,704,332,858 | 20,133,000 | 74.8487 | 7,621,152,835 | 2024-09-30 |
| 245 | 2024-10-15 | 5,684,199,858 | 7,561,253 | 74.5845 | 7,621,152,835 | 2024-09-30 |
| 246 | 2024-10-14 | 5,676,638,605 | -73,048,720 | 74.4853 | 7,621,152,835 | 2024-09-30 |
| 247 | 2024-10-10 | 5,749,687,325 | 29,604,209 | 75.4438 | 7,621,152,835 | 2024-09-30 |
| 248 | 2024-10-09 | 5,720,083,116 | 5,621,960 | 75.0554 | 7,621,152,835 | 2024-09-30 |
| 249 | 2024-10-08 | 5,714,461,156 | 10,540,511 | 74.9816 | 7,621,152,835 | 2024-09-30 |
| 250 | 2024-10-07 | 5,703,920,645 | -13,672,000 | 74.8433 | 7,621,152,835 | 2024-09-30 |
| 251 | 2024-10-04 | 5,717,592,645 | -3,800,000 | 75.0227 | 7,621,152,835 | 2024-09-30 |
| 252 | 2024-10-03 | 5,721,392,645 | -23,274,791 | 75.0725 | 7,621,152,835 | 2024-09-30 |
| 253 | 2024-10-02 | 5,744,667,436 | 37,714,791 | 75.3779 | 7,621,152,835 | 2024-09-30 |
| 254 | 2024-09-30 | 5,706,952,645 | -9,490,175 | 74.8831 | 7,621,152,835 | 2024-09-30 |
| 255 | 2024-09-27 | 5,716,442,820 | -848,000 | 75.0076 | 7,621,152,835 | 2024-08-31 |
| 256 | 2024-09-26 | 5,717,290,820 | -328,000 | 75.0187 | 7,621,152,835 | 2024-08-31 |
| 257 | 2024-09-25 | 5,717,618,820 | -9,304,000 | 75.0230 | 7,621,152,835 | 2024-08-31 |
| 258 | 2024-09-24 | 5,726,922,820 | 63,999,585 | 75.1451 | 7,621,152,835 | 2024-08-31 |
| 259 | 2024-09-23 | 5,662,923,235 | 32,328,455 | 74.3053 | 7,621,152,835 | 2024-08-31 |
| 260 | 2024-09-20 | 5,630,594,780 | 46,856,000 | 73.8811 | 7,621,152,835 | 2024-08-31 |
| 261 | 2024-09-19 | 5,583,738,780 | 2,058,000 | 73.2663 | 7,621,152,835 | 2024-08-31 |
| 262 | 2024-09-17 | 5,581,680,780 | -8,266,000 | 73.2393 | 7,621,152,835 | 2024-08-31 |
| 263 | 2024-09-16 | 5,589,946,780 | -14,177,359 | 73.3478 | 7,621,152,835 | 2024-08-31 |
| 264 | 2024-09-13 | 5,604,124,139 | 2,440,000 | 73.5338 | 7,621,152,835 | 2024-08-31 |
| 265 | 2024-09-12 | 5,601,684,139 | 1,424,880 | 73.5018 | 7,621,152,835 | 2024-08-31 |
| 266 | 2024-09-11 | 5,600,259,259 | -6,320,000 | 73.4831 | 7,621,152,835 | 2024-08-31 |
| 267 | 2024-09-10 | 5,606,579,259 | 3,320 | 73.5660 | 7,621,152,835 | 2024-08-31 |
| 268 | 2024-09-09 | 5,606,575,939 | 2,998,587 | 73.5660 | 7,621,152,835 | 2024-08-31 |
| 269 | 2024-09-05 | 5,603,577,352 | -7,204,980 | 73.5266 | 7,621,152,835 | 2024-08-31 |
| 270 | 2024-09-04 | 5,610,782,332 | -7,530,710 | 73.6212 | 7,621,152,835 | 2024-08-31 |
| 271 | 2024-09-03 | 5,618,313,042 | -29,253,297 | 73.7200 | 7,621,152,835 | 2024-08-31 |
| 272 | 2024-09-02 | 5,647,566,339 | -745,000 | 74.1038 | 7,621,152,835 | 2024-08-31 |
| 273 | 2024-08-30 | 5,648,311,339 | -1,146,814 | 74.1136 | 7,621,152,835 | 2024-07-31 |
| 274 | 2024-08-29 | 5,649,458,153 | 707,000 | 74.1287 | 7,621,152,835 | 2024-07-31 |
| 275 | 2024-08-28 | 5,648,751,153 | -949,000 | 74.1194 | 7,621,152,835 | 2024-07-31 |
| 276 | 2024-08-27 | 5,649,700,153 | -1,344,000 | 74.1318 | 7,621,152,835 | 2024-07-31 |
| 277 | 2024-08-26 | 5,651,044,153 | -3,690,000 | 74.1495 | 7,621,152,835 | 2024-07-31 |
| 278 | 2024-08-23 | 5,654,734,153 | 1,092,000 | 74.1979 | 7,621,152,835 | 2024-07-31 |
| 279 | 2024-08-22 | 5,653,642,153 | 1,266,680 | 74.1836 | 7,621,152,835 | 2024-07-31 |
| 280 | 2024-08-21 | 5,652,375,473 | -8,720,880 | 74.1669 | 7,621,152,835 | 2024-07-31 |
| 281 | 2024-08-20 | 5,661,096,353 | -7,389,000 | 74.2814 | 7,621,152,835 | 2024-07-31 |
| 282 | 2024-08-19 | 5,668,485,353 | -4,722,000 | 74.3783 | 7,621,152,835 | 2024-07-31 |
| 283 | 2024-08-16 | 5,673,207,353 | -11,440,000 | 74.4403 | 7,621,152,835 | 2024-07-31 |
| 284 | 2024-08-15 | 5,684,647,353 | -2,030,560 | 74.5904 | 7,621,152,835 | 2024-07-31 |
| 285 | 2024-08-14 | 5,686,677,913 | -645,000 | 74.6170 | 7,621,152,835 | 2024-07-31 |
| 286 | 2024-08-13 | 5,687,322,913 | 208,000 | 74.6255 | 7,621,152,835 | 2024-07-31 |
| 287 | 2024-08-12 | 5,687,114,913 | -9,813,000 | 74.6228 | 7,621,152,835 | 2024-07-31 |
| 288 | 2024-08-09 | 5,696,927,913 | 9,198,400 | 74.7515 | 7,621,152,835 | 2024-07-31 |
| 289 | 2024-08-08 | 5,687,729,513 | 2,749,000 | 74.6308 | 7,621,152,835 | 2024-07-31 |
| 290 | 2024-08-07 | 5,684,980,513 | 2,033,000 | 74.5948 | 7,621,152,835 | 2024-07-31 |
| 291 | 2024-08-06 | 5,682,947,513 | -64,000 | 74.5681 | 7,621,152,835 | 2024-07-31 |
| 292 | 2024-08-05 | 5,683,011,513 | 752,000 | 74.5689 | 7,621,152,835 | 2024-07-31 |
| 293 | 2024-08-02 | 5,682,259,513 | 442,000 | 74.5591 | 7,621,152,835 | 2024-07-31 |
| 294 | 2024-08-01 | 5,681,817,513 | -3,289,000 | 74.5533 | 7,621,152,835 | 2024-07-31 |
| 295 | 2024-07-31 | 5,685,106,513 | -1,768,000 | 74.5964 | 7,621,152,835 | 2024-07-31 |
| 296 | 2024-07-30 | 5,686,874,513 | -88,000 | 74.6196 | 7,621,152,835 | 2024-06-30 |
| 297 | 2024-07-29 | 5,686,962,513 | 1,594,000 | 74.6208 | 7,621,152,835 | 2024-06-30 |
| 298 | 2024-07-26 | 5,685,368,513 | 2,200,000 | 74.5998 | 7,621,152,835 | 2024-06-30 |
| 299 | 2024-07-25 | 5,683,168,513 | 216,000 | 74.5710 | 7,621,152,835 | 2024-06-30 |
| 300 | 2024-07-24 | 5,682,952,513 | -2,786,854 | 74.5681 | 7,621,152,835 | 2024-06-30 |
| 301 | 2024-07-23 | 5,685,739,367 | -445,440 | 74.6047 | 7,621,152,835 | 2024-06-30 |
| 302 | 2024-07-22 | 5,686,184,807 | 1,704,000 | 74.6106 | 7,621,152,835 | 2024-06-30 |
| 303 | 2024-07-19 | 5,684,480,807 | -34,640 | 74.5882 | 7,621,152,835 | 2024-06-30 |
| 304 | 2024-07-18 | 5,684,515,447 | 21,000 | 74.5887 | 7,621,152,835 | 2024-06-30 |
| 305 | 2024-07-17 | 5,684,494,447 | -1,484,360 | 74.5884 | 7,621,152,835 | 2024-06-30 |
| 306 | 2024-07-16 | 5,685,978,807 | 0 | 74.6079 | 7,621,152,835 | 2024-06-30 |
| 307 | 2024-07-15 | 5,685,978,807 | -1,816,000 | 74.6079 | 7,621,152,835 | 2024-06-30 |
| 308 | 2024-07-12 | 5,687,794,807 | -1,047,000 | 74.6317 | 7,621,152,835 | 2024-06-30 |
| 309 | 2024-07-11 | 5,688,841,807 | 1,620,000 | 74.6454 | 7,621,152,835 | 2024-06-30 |
| 310 | 2024-07-10 | 5,687,221,807 | 3,272,000 | 74.6242 | 7,621,152,835 | 2024-06-30 |
| 311 | 2024-07-09 | 5,683,949,807 | -1,778,000 | 74.5812 | 7,621,152,835 | 2024-06-30 |
| 312 | 2024-07-08 | 5,685,727,807 | -686,000 | 74.6046 | 7,621,152,835 | 2024-06-30 |
| 313 | 2024-07-05 | 5,686,413,807 | 2,064,000 | 74.6136 | 7,621,152,835 | 2024-06-30 |
| 314 | 2024-07-04 | 5,684,349,807 | -1,152,000 | 74.5865 | 7,621,152,835 | 2024-06-30 |
| 315 | 2024-07-03 | 5,685,501,807 | -152,000 | 74.6016 | 7,621,152,835 | 2024-06-30 |
| 316 | 2024-07-02 | 5,685,653,807 | -520,000 | 74.6036 | 7,621,152,835 | 2024-06-30 |
| 317 | 2024-06-28 | 5,686,173,807 | 200,000 | 74.6104 | 7,621,152,835 | 2024-05-31 |
| 318 | 2024-06-27 | 5,685,973,807 | 5,461,914 | 74.6078 | 7,621,152,835 | 2024-05-31 |
| 319 | 2024-06-26 | 5,680,511,893 | -3,029,914 | 74.5361 | 7,621,152,835 | 2024-05-31 |
| 320 | 2024-06-25 | 5,683,541,807 | -2,424,000 | 74.5759 | 7,621,152,835 | 2024-05-31 |
| 321 | 2024-06-24 | 5,685,965,807 | -960,000 | 74.6077 | 7,621,152,835 | 2024-05-31 |
| 322 | 2024-06-21 | 5,686,925,807 | -136,000 | 74.6203 | 7,621,152,835 | 2024-05-31 |
| 323 | 2024-06-20 | 5,687,061,807 | -1,496,000 | 74.6221 | 7,621,152,835 | 2024-05-31 |
| 324 | 2024-06-19 | 5,688,557,807 | -3,648,000 | 74.6417 | 7,621,152,835 | 2024-05-31 |
| 325 | 2024-06-18 | 5,692,205,807 | -1,128,000 | 74.6896 | 7,621,152,835 | 2024-05-31 |
| 326 | 2024-06-17 | 5,693,333,807 | -6,109,146 | 74.7044 | 7,621,152,835 | 2024-05-31 |
| 327 | 2024-06-14 | 5,699,442,953 | -1,463,969 | 74.7845 | 7,621,152,835 | 2024-05-31 |
| 328 | 2024-06-13 | 5,700,906,922 | 3,112,000 | 74.8037 | 7,621,152,835 | 2024-05-31 |
| 329 | 2024-06-12 | 5,697,794,922 | 232,000 | 74.7629 | 7,621,152,835 | 2024-05-31 |
| 330 | 2024-06-11 | 5,697,562,922 | 1,717,969 | 74.7599 | 7,621,152,835 | 2024-05-31 |
| 331 | 2024-06-07 | 5,695,844,953 | -416,000 | 74.7373 | 7,621,152,835 | 2024-05-31 |
| 332 | 2024-06-06 | 5,696,260,953 | 1,402,000 | 74.7428 | 7,621,152,835 | 2024-05-31 |
| 333 | 2024-06-05 | 5,694,858,953 | -136,000 | 74.7244 | 7,621,152,835 | 2024-05-31 |
| 334 | 2024-06-04 | 5,694,994,953 | 9,428,000 | 74.7262 | 7,621,152,835 | 2024-05-31 |
| 335 | 2024-06-03 | 5,685,566,953 | -2,224,000 | 74.6025 | 7,621,152,835 | 2024-05-31 |
| 336 | 2024-05-31 | 5,687,790,953 | -1,032,000 | 74.6316 | 7,621,152,835 | 2024-05-31 |
| 337 | 2024-05-30 | 5,688,822,953 | -3,812,597 | 74.6452 | 7,621,152,835 | 2024-04-30 |
| 338 | 2024-05-29 | 5,692,635,550 | -632,000 | 74.6952 | 7,621,152,835 | 2024-04-30 |
| 339 | 2024-05-28 | 5,693,267,550 | -208,000 | 74.7035 | 7,621,152,835 | 2024-04-30 |
| 340 | 2024-05-27 | 5,693,475,550 | -1,090,000 | 74.7062 | 7,621,152,835 | 2024-04-30 |
| 341 | 2024-05-24 | 5,694,565,550 | 1,592,000 | 74.7205 | 7,621,152,835 | 2024-04-30 |
| 342 | 2024-05-23 | 5,692,973,550 | -376,000 | 74.6996 | 7,621,152,835 | 2024-04-30 |
| 343 | 2024-05-22 | 5,693,349,550 | -1,120,000 | 74.7046 | 7,621,152,835 | 2024-04-30 |
| 344 | 2024-05-21 | 5,694,469,550 | 648,000 | 74.7193 | 7,621,152,835 | 2024-04-30 |
| 345 | 2024-05-20 | 5,693,821,550 | -175,921 | 74.7108 | 7,621,152,835 | 2024-04-30 |
| 346 | 2024-05-17 | 5,693,997,471 | -1,082,000 | 74.7131 | 7,621,152,835 | 2024-04-30 |
| 347 | 2024-05-16 | 5,695,079,471 | -3,223,000 | 74.7273 | 7,621,152,835 | 2024-04-30 |
| 348 | 2024-05-14 | 5,698,302,471 | -1,024,000 | 74.7696 | 7,621,152,835 | 2024-04-30 |
| 349 | 2024-05-13 | 5,699,326,471 | -40,000 | 74.7830 | 7,621,152,835 | 2024-04-30 |
| 350 | 2024-05-10 | 5,699,366,471 | 576,000 | 74.7835 | 7,621,152,835 | 2024-04-30 |
| 351 | 2024-05-09 | 5,698,790,471 | -80,000 | 74.7760 | 7,621,152,835 | 2024-04-30 |
| 352 | 2024-05-08 | 5,698,870,471 | -856,000 | 74.7770 | 7,621,152,835 | 2024-04-30 |
| 353 | 2024-05-07 | 5,699,726,471 | -424,000 | 74.7882 | 7,621,152,835 | 2024-04-30 |
| 354 | 2024-05-06 | 5,700,150,471 | -912,000 | 74.7938 | 7,621,152,835 | 2024-04-30 |
| 355 | 2024-05-03 | 5,701,062,471 | -16,000 | 74.8058 | 7,621,152,835 | 2024-04-30 |
| 356 | 2024-05-02 | 5,701,078,471 | 496,000 | 74.8060 | 7,621,152,835 | 2024-04-30 |
| 357 | 2024-04-30 | 5,700,582,471 | -2,208,000 | 74.7995 | 7,621,152,835 | 2024-04-30 |
| 358 | 2024-04-29 | 5,702,790,471 | -448,000 | 74.8284 | 7,621,152,835 | 2024-03-31 |
| 359 | 2024-04-26 | 5,703,238,471 | 192,000 | 74.8343 | 7,621,152,835 | 2024-03-31 |
| 360 | 2024-04-25 | 5,703,046,471 | 20,752,000 | 74.8318 | 7,621,152,835 | 2024-03-31 |
| 361 | 2024-04-24 | 5,682,294,471 | 352,000 | 74.5595 | 7,621,152,835 | 2024-03-31 |
| 362 | 2024-04-23 | 5,681,942,471 | 500,000 | 74.5549 | 7,621,152,835 | 2024-03-31 |
| 363 | 2024-04-22 | 5,681,442,471 | 1,268,000 | 74.5483 | 7,621,152,835 | 2024-03-31 |
| 364 | 2024-04-19 | 5,680,174,471 | -128,000 | 74.5317 | 7,621,152,835 | 2024-03-31 |
| 365 | 2024-04-18 | 5,680,302,471 | -724,000 | 74.5334 | 7,621,152,835 | 2024-03-31 |
| 366 | 2024-04-17 | 5,681,026,471 | -9,900,000 | 74.5429 | 7,621,152,835 | 2024-03-31 |
| 367 | 2024-04-16 | 5,690,926,471 | -9,568,000 | 74.6728 | 7,621,152,835 | 2024-03-31 |
| 368 | 2024-04-15 | 5,700,494,471 | 96,000 | 74.7983 | 7,621,152,835 | 2024-03-31 |
| 369 | 2024-04-12 | 5,700,398,471 | 144,000 | 74.7971 | 7,621,152,835 | 2024-03-31 |
| 370 | 2024-04-11 | 5,700,254,471 | -554,000 | 74.7952 | 7,621,152,835 | 2024-03-31 |
| 371 | 2024-04-10 | 5,700,808,471 | 80,000 | 74.8024 | 7,621,152,835 | 2024-03-31 |
| 372 | 2024-04-09 | 5,700,728,471 | 192,000 | 74.8014 | 7,621,152,835 | 2024-03-31 |
| 373 | 2024-04-08 | 5,700,536,471 | 104,000 | 74.7989 | 7,621,152,835 | 2024-03-31 |
| 374 | 2024-04-05 | 5,700,432,471 | 240,000 | 74.7975 | 7,621,152,835 | 2024-03-31 |
| 375 | 2024-04-03 | 5,700,192,471 | 1,028,000 | 74.7944 | 7,621,152,835 | 2024-03-31 |
| 376 | 2024-04-02 | 5,699,164,471 | 200,000 | 74.7809 | 7,621,152,835 | 2024-03-31 |
| 377 | 2024-03-28 | 5,698,964,471 | -2,048,000 | 74.7782 | 7,621,152,835 | 2024-02-29 |
| 378 | 2024-03-27 | 5,701,012,471 | 2,280,000 | 74.8051 | 7,621,152,835 | 2024-02-29 |
| 379 | 2024-03-26 | 5,698,732,471 | -1,996,000 | 74.7752 | 7,621,152,835 | 2024-02-29 |
| 380 | 2024-03-25 | 5,700,728,471 | 608,000 | 74.8014 | 7,621,152,835 | 2024-02-29 |
| 381 | 2024-03-22 | 5,700,120,471 | 663,000 | 74.7934 | 7,621,152,835 | 2024-02-29 |
| 382 | 2024-03-21 | 5,699,457,471 | 2,738,000 | 74.7847 | 7,621,152,835 | 2024-02-29 |
| 383 | 2024-03-20 | 5,696,719,471 | 1,720,000 | 74.7488 | 7,621,152,835 | 2024-02-29 |
| 384 | 2024-03-19 | 5,694,999,471 | 523,000 | 74.7262 | 7,621,152,835 | 2024-02-29 |
| 385 | 2024-03-18 | 5,694,476,471 | 784,000 | 74.7194 | 7,621,152,835 | 2024-02-29 |
| 386 | 2024-03-15 | 5,693,692,471 | 891,280 | 74.7091 | 7,621,152,835 | 2024-02-29 |
| 387 | 2024-03-14 | 5,692,801,191 | 442,000 | 74.6974 | 7,621,152,835 | 2024-02-29 |
| 388 | 2024-03-13 | 5,692,359,191 | 544,000 | 74.6916 | 7,621,152,835 | 2024-02-29 |
| 389 | 2024-03-12 | 5,691,815,191 | -1,919,280 | 74.6844 | 7,621,152,835 | 2024-02-29 |
| 390 | 2024-03-11 | 5,693,734,471 | -4,929,500 | 74.7096 | 7,621,152,835 | 2024-02-29 |
| 391 | 2024-03-08 | 5,698,663,971 | -746,500 | 74.7743 | 7,621,152,835 | 2024-02-29 |
| 392 | 2024-03-07 | 5,699,410,471 | 240,000 | 74.7841 | 7,621,152,835 | 2024-02-29 |
| 393 | 2024-03-06 | 5,699,170,471 | 368,000 | 74.7809 | 7,621,152,835 | 2024-02-29 |
| 394 | 2024-03-05 | 5,698,802,471 | 288,000 | 74.7761 | 7,621,152,835 | 2024-02-29 |
| 395 | 2024-03-04 | 5,698,514,471 | 16,008,000 | 74.7723 | 7,621,152,835 | 2024-02-29 |
| 396 | 2024-03-01 | 5,682,506,471 | 16,000 | 74.5623 | 7,621,152,835 | 2024-02-29 |
| 397 | 2024-02-29 | 5,682,490,471 | 104,000 | 74.5621 | 7,621,152,835 | 2024-02-29 |
| 398 | 2024-02-28 | 5,682,386,471 | 21,497,000 | 74.5607 | 7,621,152,835 | 2024-01-31 |
| 399 | 2024-02-27 | 5,660,889,471 | 288,000 | 74.2787 | 7,621,152,835 | 2024-01-31 |
| 400 | 2024-02-26 | 5,660,601,471 | 288,000 | 74.2749 | 7,621,152,835 | 2024-01-31 |
| 401 | 2024-02-23 | 5,660,313,471 | -304,000 | 74.2711 | 7,621,152,835 | 2024-01-31 |
| 402 | 2024-02-22 | 5,660,617,471 | -1,768,000 | 74.2751 | 7,621,152,835 | 2024-01-31 |
| 403 | 2024-02-21 | 5,662,385,471 | 313,000 | 74.2983 | 7,621,152,835 | 2024-01-31 |
| 404 | 2024-02-20 | 5,662,072,471 | -668,000 | 74.2942 | 7,621,152,835 | 2024-01-31 |
| 405 | 2024-02-19 | 5,662,740,471 | 266,000 | 74.3029 | 7,621,152,835 | 2024-01-31 |
| 406 | 2024-02-16 | 5,662,474,471 | 14,912,000 | 74.2994 | 7,621,152,835 | 2024-01-31 |
| 407 | 2024-02-15 | 5,647,562,471 | 2,442,000 | 74.1038 | 7,621,152,835 | 2024-01-31 |
| 408 | 2024-02-14 | 5,645,120,471 | 784,000 | 74.0717 | 7,621,152,835 | 2024-01-31 |
| 409 | 2024-02-09 | 5,644,336,471 | 0 | 74.0615 | 7,621,152,835 | 2024-01-31 |
| 410 | 2024-02-08 | 5,644,336,471 | 5,802,000 | 74.0615 | 7,621,152,835 | 2024-01-31 |
| 411 | 2024-02-07 | 5,638,534,471 | -20,045,000 | 73.9853 | 7,621,152,835 | 2024-01-31 |
| 412 | 2024-02-06 | 5,658,579,471 | 1,492,000 | 74.2483 | 7,621,152,835 | 2024-01-31 |
| 413 | 2024-02-05 | 5,657,087,471 | 336,000 | 74.2288 | 7,621,152,835 | 2024-01-31 |
| 414 | 2024-02-02 | 5,656,751,471 | 17,920,000 | 74.2244 | 7,621,152,835 | 2024-01-31 |
| 415 | 2024-02-01 | 5,638,831,471 | 24,440,000 | 73.9892 | 7,621,152,835 | 2024-01-31 |
| 416 | 2024-01-31 | 5,614,391,471 | 579,000 | 73.6685 | 7,621,152,835 | 2024-01-31 |
| 417 | 2024-01-30 | 5,613,812,471 | -408,000 | 73.6609 | 7,621,152,835 | 2023-12-31 |
| 418 | 2024-01-29 | 5,614,220,471 | 208,000 | 73.6663 | 7,621,152,835 | 2023-12-31 |
| 419 | 2024-01-26 | 5,614,012,471 | 288,000 | 73.6636 | 7,621,152,835 | 2023-12-31 |
| 420 | 2024-01-25 | 5,613,724,471 | 192,000 | 73.6598 | 7,621,152,835 | 2023-12-31 |
| 421 | 2024-01-24 | 5,613,532,471 | 7,080,000 | 73.6573 | 7,621,152,835 | 2023-12-31 |
| 422 | 2024-01-23 | 5,606,452,471 | -47,280 | 73.5644 | 7,621,152,835 | 2023-12-31 |
| 423 | 2024-01-22 | 5,606,499,751 | -152,000 | 73.5650 | 7,621,152,835 | 2023-12-31 |
| 424 | 2024-01-19 | 5,606,651,751 | -53,536,000 | 73.5670 | 7,621,152,835 | 2023-12-31 |
| 425 | 2024-01-18 | 5,660,187,751 | 1,496,000 | 74.2694 | 7,621,152,835 | 2023-12-31 |
| 426 | 2024-01-17 | 5,658,691,751 | 1,096,000 | 74.2498 | 7,621,152,835 | 2023-12-31 |
| 427 | 2024-01-16 | 5,657,595,751 | -5,248,000 | 74.2354 | 7,621,152,835 | 2023-12-31 |
| 428 | 2024-01-15 | 5,662,843,751 | -5,272,720 | 74.3043 | 7,621,152,835 | 2023-12-31 |
| 429 | 2024-01-12 | 5,668,116,471 | 2,104,000 | 74.3735 | 7,621,152,835 | 2023-12-31 |
| 430 | 2024-01-11 | 5,666,012,471 | -2,661,000 | 74.3459 | 7,621,152,835 | 2023-12-31 |
| 431 | 2024-01-10 | 5,668,673,471 | 5,965,000 | 74.3808 | 7,621,152,835 | 2023-12-31 |
| 432 | 2024-01-09 | 5,662,708,471 | 400,000 | 74.3025 | 7,621,152,835 | 2023-12-31 |
| 433 | 2024-01-08 | 5,662,308,471 | 5,384,000 | 74.2973 | 7,621,152,835 | 2023-12-31 |
| 434 | 2024-01-05 | 5,656,924,471 | 1,576,000 | 74.2266 | 7,621,152,835 | 2023-12-31 |
| 435 | 2024-01-04 | 5,655,348,471 | 200,000 | 74.2059 | 7,621,152,835 | 2023-12-31 |
| 436 | 2024-01-03 | 5,655,148,471 | -5,072,000 | 74.2033 | 7,621,152,835 | 2023-12-31 |
| 437 | 2024-01-02 | 5,660,220,471 | 232,000 | 74.2699 | 7,621,152,835 | 2023-12-31 |
| 438 | 2023-12-29 | 5,659,988,471 | -210,344,000 | 74.2668 | 7,621,152,835 | 2023-12-08 |
| 439 | 2023-12-28 | 5,870,332,471 | 21,376,000 | 77.0268 | 7,621,152,835 | 2023-12-08 |
| 440 | 2023-12-27 | 5,848,956,471 | 1,753,040 | 76.7463 | 7,621,152,835 | 2023-12-08 |
| 441 | 2023-12-22 | 5,847,203,431 | 840,000 | 76.7233 | 7,621,152,835 | 2023-12-08 |
| 442 | 2023-12-21 | 5,846,363,431 | 1,702,960 | 76.7123 | 7,621,152,835 | 2023-12-08 |
| 443 | 2023-12-20 | 5,844,660,471 | 7,512,000 | 76.6900 | 7,621,152,835 | 2023-12-08 |
| 444 | 2023-12-19 | 5,837,148,471 | 12,640,000 | 76.5914 | 7,621,152,835 | 2023-12-08 |
| 445 | 2023-12-18 | 5,824,508,471 | 592,000 | 76.4256 | 7,621,152,835 | 2023-12-08 |
| 446 | 2023-12-15 | 5,823,916,471 | 6,144,000 | 76.4178 | 7,621,152,835 | 2023-12-08 |
| 447 | 2023-12-14 | 5,817,772,471 | 1,448,000 | 76.3372 | 7,621,152,835 | 2023-12-08 |
| 448 | 2023-12-13 | 5,816,324,471 | 1,008,000 | 76.3182 | 7,621,152,835 | 2023-12-08 |
| 449 | 2023-12-12 | 5,815,316,471 | 2,536,000 | 76.3049 | 7,621,152,835 | 2023-12-08 |
| 450 | 2023-12-11 | 5,812,780,471 | -1,680,000 | 76.2717 | 7,621,152,835 | 2023-12-08 |
| 451 | 2023-12-08 | 5,814,460,471 | 6,880,000 | 76.2937 | 7,621,152,835 | 2023-12-08 |
| 452 | 2023-12-07 | 5,807,580,471 | -19,408,000 | 76.2173 | 7,619,770,721 | 2023-11-30 |
| 453 | 2023-12-06 | 5,826,988,471 | 3,016,000 | 76.4720 | 7,619,770,721 | 2023-11-30 |
| 454 | 2023-12-05 | 5,823,972,471 | 4,032,000 | 76.4324 | 7,619,770,721 | 2023-11-30 |
| 455 | 2023-12-04 | 5,819,940,471 | 20,352,000 | 76.3795 | 7,619,770,721 | 2023-11-30 |
| 456 | 2023-12-01 | 5,799,588,471 | 30,560,000 | 76.1124 | 7,619,770,721 | 2023-11-30 |
| 457 | 2023-11-30 | 5,769,028,471 | 736,000 | 75.7113 | 7,619,770,721 | 2023-11-30 |
| 458 | 2023-11-29 | 5,768,292,471 | -2,216,000 | 75.7017 | 7,619,770,721 | 2023-10-31 |
| 459 | 2023-11-28 | 5,770,508,471 | 11,696,000 | 75.7307 | 7,619,770,721 | 2023-10-31 |
| 460 | 2023-11-27 | 5,758,812,471 | 13,301,840 | 75.5772 | 7,619,770,721 | 2023-10-31 |
| 461 | 2023-11-24 | 5,745,510,631 | -1,392,000 | 75.4027 | 7,619,770,721 | 2023-10-31 |
| 462 | 2023-11-23 | 5,746,902,631 | -1,843,184 | 75.4209 | 7,619,770,721 | 2023-10-31 |
| 463 | 2023-11-22 | 5,748,745,815 | -352,000 | 75.4451 | 7,619,770,721 | 2023-10-31 |
| 464 | 2023-11-21 | 5,749,097,815 | -1,376,000 | 75.4497 | 7,619,770,721 | 2023-10-31 |
| 465 | 2023-11-20 | 5,750,473,815 | 2,120,544 | 75.4678 | 7,619,770,721 | 2023-10-31 |
| 466 | 2023-11-17 | 5,748,353,271 | -7,368,200 | 75.4400 | 7,619,770,721 | 2023-10-31 |
| 467 | 2023-11-16 | 5,755,721,471 | -5,992,000 | 75.5367 | 7,619,770,721 | 2023-10-31 |
| 468 | 2023-11-15 | 5,761,713,471 | 7,080,000 | 75.6153 | 7,619,770,721 | 2023-10-31 |
| 469 | 2023-11-14 | 5,754,633,471 | 23,728,000 | 75.5224 | 7,619,770,721 | 2023-10-31 |
| 470 | 2023-11-13 | 5,730,905,471 | 5,405,099 | 75.2110 | 7,619,770,721 | 2023-10-31 |
| 471 | 2023-11-10 | 5,725,500,372 | 22,751,536 | 75.1401 | 7,619,770,721 | 2023-10-31 |
| 472 | 2023-11-09 | 5,702,748,836 | 1,363,205 | 74.8415 | 7,619,770,721 | 2023-10-31 |
| 473 | 2023-11-08 | 5,701,385,631 | -23,752,000 | 74.8236 | 7,619,770,721 | 2023-10-31 |
| 474 | 2023-11-07 | 5,725,137,631 | -4,184,000 | 75.1353 | 7,619,770,721 | 2023-10-31 |
| 475 | 2023-11-06 | 5,729,321,631 | -1,024,000 | 75.1902 | 7,619,770,721 | 2023-10-31 |
| 476 | 2023-11-03 | 5,730,345,631 | 296,000 | 75.2036 | 7,619,770,721 | 2023-10-31 |
| 477 | 2023-11-02 | 5,730,049,631 | -1,834,840 | 75.1998 | 7,619,770,721 | 2023-10-31 |
| 478 | 2023-11-01 | 5,731,884,471 | 2,312,000 | 75.2238 | 7,619,770,721 | 2023-10-31 |
| 479 | 2023-10-31 | 5,729,572,471 | 5,477,000 | 75.1935 | 7,619,770,721 | 2023-10-31 |
| 480 | 2023-10-30 | 5,724,095,471 | 15,804,202 | 75.1216 | 7,619,770,721 | 2023-09-30 |
| 481 | 2023-10-27 | 5,708,291,269 | 5,754,400 | 74.9142 | 7,619,770,721 | 2023-09-30 |
| 482 | 2023-10-26 | 5,702,536,869 | 26,384,000 | 74.8387 | 7,619,770,721 | 2023-09-30 |
| 483 | 2023-10-25 | 5,676,152,869 | 2,880,000 | 74.4924 | 7,619,770,721 | 2023-09-30 |
| 484 | 2023-10-24 | 5,673,272,869 | -18,520,000 | 74.4546 | 7,619,770,721 | 2023-09-30 |
| 485 | 2023-10-20 | 5,691,792,869 | -33,816,000 | 74.6977 | 7,619,770,721 | 2023-09-30 |
| 486 | 2023-10-19 | 5,725,608,869 | 1,398,696,000 | 75.1415 | 7,619,770,721 | 2023-09-30 |
| 487 | 2023-10-18 | 4,326,912,869 | 1,166,000 | 56.7853 | 7,619,770,721 | 2023-09-30 |
| 488 | 2023-10-17 | 4,325,746,869 | 1,904,000 | 56.7700 | 7,619,770,721 | 2023-09-30 |
| 489 | 2023-10-16 | 4,323,842,869 | 1,656,920 | 56.7451 | 7,619,770,721 | 2023-09-30 |
| 490 | 2023-10-13 | 4,322,185,949 | -7,127,200 | 56.7233 | 7,619,770,721 | 2023-09-30 |
| 491 | 2023-10-12 | 4,329,313,149 | -4,853,322 | 56.8168 | 7,619,770,721 | 2023-09-30 |
| 492 | 2023-10-11 | 4,334,166,471 | -5,184,000 | 56.8805 | 7,619,770,721 | 2023-09-30 |
| 493 | 2023-10-10 | 4,339,350,471 | -32,000 | 56.9486 | 7,619,770,721 | 2023-09-30 |
| 494 | 2023-10-09 | 4,339,382,471 | -1,152,000 | 56.9490 | 7,619,770,721 | 2023-09-30 |
| 495 | 2023-10-06 | 4,340,534,471 | 56,300 | 56.9641 | 7,619,770,721 | 2023-09-30 |
| 496 | 2023-10-05 | 4,340,478,171 | -152,000 | 56.9634 | 7,619,770,721 | 2023-09-30 |
| 497 | 2023-10-04 | 4,340,630,171 | -128,000 | 56.9654 | 7,619,770,721 | 2023-09-30 |
| 498 | 2023-10-03 | 4,340,758,171 | 40,000 | 56.9670 | 7,619,770,721 | 2023-09-30 |
| 499 | 2023-09-29 | 4,340,718,171 | 432,000 | 56.9665 | 7,619,770,721 | 2023-08-31 |
| 500 | 2023-09-28 | 4,340,286,171 | 10,395,680 | 56.9609 | 7,619,770,721 | 2023-08-31 |
| 501 | 2023-09-27 | 4,329,890,491 | 1,104,000 | 56.8244 | 7,619,770,721 | 2023-08-31 |
| 502 | 2023-09-26 | 4,328,786,491 | -5,299,680 | 56.8099 | 7,619,770,721 | 2023-08-31 |
| 503 | 2023-09-25 | 4,334,086,171 | -4,990,000 | 56.8795 | 7,619,770,721 | 2023-08-31 |
| 504 | 2023-09-22 | 4,339,076,171 | -8,520,000 | 56.9450 | 7,619,770,721 | 2023-08-31 |
| 505 | 2023-09-21 | 4,347,596,171 | 3,272,000 | 57.0568 | 7,619,770,721 | 2023-08-31 |
| 506 | 2023-09-20 | 4,344,324,171 | 1,352,000 | 57.0138 | 7,619,770,721 | 2023-08-31 |
| 507 | 2023-09-19 | 4,342,972,171 | 112,000 | 56.9961 | 7,619,770,721 | 2023-08-31 |
| 508 | 2023-09-18 | 4,342,860,171 | 3,440,000 | 56.9946 | 7,619,770,721 | 2023-08-31 |
| 509 | 2023-09-15 | 4,339,420,171 | 471,921 | 56.9495 | 7,619,770,721 | 2023-08-31 |
| 510 | 2023-09-14 | 4,338,948,250 | 6,499,680 | 56.9433 | 7,619,770,721 | 2023-08-31 |
| 511 | 2023-09-13 | 4,332,448,570 | -7,259,680 | 56.8580 | 7,619,770,721 | 2023-08-31 |
| 512 | 2023-09-12 | 4,339,708,250 | 24,016,000 | 56.9533 | 7,619,770,721 | 2023-08-31 |
| 513 | 2023-09-11 | 4,315,692,250 | 19,440,000 | 56.6381 | 7,619,770,721 | 2023-08-31 |
| 514 | 2023-09-07 | 4,296,252,250 | -6,738,000 | 56.3830 | 7,619,770,721 | 2023-08-31 |
| 515 | 2023-09-06 | 4,302,990,250 | -11,512,000 | 56.4714 | 7,619,770,721 | 2023-08-31 |
| 516 | 2023-09-05 | 4,314,502,250 | 3,096,000 | 56.6225 | 7,619,770,721 | 2023-08-31 |
| 517 | 2023-09-04 | 4,311,406,250 | 432,000 | 56.5818 | 7,619,770,721 | 2023-08-31 |
| 518 | 2023-08-31 | 4,310,974,250 | 2,396,000 | 56.5762 | 7,619,770,721 | 2023-08-31 |
| 519 | 2023-08-30 | 4,308,578,250 | 248,000 | 56.5447 | 7,619,770,721 | 2023-07-31 |
| 520 | 2023-08-29 | 4,308,330,250 | 2,240,000 | 56.5415 | 7,619,770,721 | 2023-07-31 |
| 521 | 2023-08-28 | 4,306,090,250 | -394,000 | 56.5121 | 7,619,770,721 | 2023-07-31 |
| 522 | 2023-08-25 | 4,306,484,250 | 384,000 | 56.5172 | 7,619,770,721 | 2023-07-31 |
| 523 | 2023-08-24 | 4,306,100,250 | 1,736,000 | 56.5122 | 7,619,770,721 | 2023-07-31 |
| 524 | 2023-08-23 | 4,304,364,250 | -696,000 | 56.4894 | 7,619,770,721 | 2023-07-31 |
| 525 | 2023-08-22 | 4,305,060,250 | 82,236,000 | 56.4986 | 7,619,770,721 | 2023-07-31 |
| 526 | 2023-08-21 | 4,222,824,250 | 9,440,000 | 55.4193 | 7,619,770,721 | 2023-07-31 |
| 527 | 2023-08-18 | 4,213,384,250 | -14,416,000 | 55.2954 | 7,619,770,721 | 2023-07-31 |
| 528 | 2023-08-17 | 4,227,800,250 | 7,184,000 | 55.4846 | 7,619,770,721 | 2023-07-31 |
| 529 | 2023-08-16 | 4,220,616,250 | -3,840,000 | 55.3903 | 7,619,770,721 | 2023-07-31 |
| 530 | 2023-08-15 | 4,224,456,250 | 20,336,000 | 55.4407 | 7,619,770,721 | 2023-07-31 |
| 531 | 2023-08-14 | 4,204,120,250 | -1,496,000 | 55.1738 | 7,619,770,721 | 2023-07-31 |
| 532 | 2023-08-11 | 4,205,616,250 | -14,120,000 | 55.1935 | 7,619,770,721 | 2023-07-31 |
| 533 | 2023-08-10 | 4,219,736,250 | 1,291,360 | 55.3788 | 7,619,770,721 | 2023-07-31 |
| 534 | 2023-08-09 | 4,218,444,890 | 888,000 | 55.3618 | 7,619,770,721 | 2023-07-31 |
| 535 | 2023-08-08 | 4,217,556,890 | -5,259,360 | 55.3502 | 7,619,770,721 | 2023-07-31 |
| 536 | 2023-08-07 | 4,222,816,250 | -104,000 | 55.4192 | 7,619,770,721 | 2023-07-31 |
| 537 | 2023-08-04 | 4,222,920,250 | -2,819,000 | 55.4206 | 7,619,770,721 | 2023-07-31 |
| 538 | 2023-08-03 | 4,225,739,250 | -1,872,000 | 55.4576 | 7,619,770,721 | 2023-07-31 |
| 539 | 2023-08-02 | 4,227,611,250 | 612,000 | 55.4821 | 7,619,770,721 | 2023-07-31 |
| 540 | 2023-08-01 | 4,226,999,250 | -8,000 | 55.4741 | 7,619,770,721 | 2023-07-31 |
| 541 | 2023-07-31 | 4,227,007,250 | -1,376,000 | 55.4742 | 7,619,770,721 | 2023-07-31 |
| 542 | 2023-07-28 | 4,228,383,250 | 264,000 | 55.4923 | 7,619,770,721 | 2023-06-30 |
| 543 | 2023-07-27 | 4,228,119,250 | 1,416,000 | 55.4888 | 7,619,770,721 | 2023-06-30 |
| 544 | 2023-07-26 | 4,226,703,250 | 752,000 | 55.4702 | 7,619,770,721 | 2023-06-30 |
| 545 | 2023-07-25 | 4,225,951,250 | 96,000 | 55.4603 | 7,619,770,721 | 2023-06-30 |
| 546 | 2023-07-24 | 4,225,855,250 | 720,000 | 55.4591 | 7,619,770,721 | 2023-06-30 |
| 547 | 2023-07-21 | 4,225,135,250 | -816,000 | 55.4496 | 7,619,770,721 | 2023-06-30 |
| 548 | 2023-07-20 | 4,225,951,250 | -1,464,000 | 55.4603 | 7,619,770,721 | 2023-06-30 |
| 549 | 2023-07-19 | 4,227,415,250 | 176,896,000 | 55.4796 | 7,619,770,721 | 2023-06-30 |
| 550 | 2023-07-18 | 4,050,519,250 | 128,000 | 53.1580 | 7,619,770,721 | 2023-06-30 |
| 551 | 2023-07-14 | 4,050,391,250 | -832,000 | 53.1563 | 7,619,770,721 | 2023-06-30 |
| 552 | 2023-07-13 | 4,051,223,250 | 88,000 | 53.1673 | 7,619,770,721 | 2023-06-30 |
| 553 | 2023-07-12 | 4,051,135,250 | -1,320,000 | 53.1661 | 7,619,770,721 | 2023-06-30 |
| 554 | 2023-07-11 | 4,052,455,250 | 6,100,000 | 53.1834 | 7,619,770,721 | 2023-06-30 |
| 555 | 2023-07-10 | 4,046,355,250 | -80,000 | 53.1034 | 7,619,770,721 | 2023-06-30 |
| 556 | 2023-07-07 | 4,046,435,250 | -336,000 | 53.1044 | 7,619,770,721 | 2023-06-30 |
| 557 | 2023-07-06 | 4,046,771,250 | -40,000 | 53.1088 | 7,619,770,721 | 2023-06-30 |
| 558 | 2023-07-05 | 4,046,811,250 | 41,488,000 | 53.1094 | 7,619,770,721 | 2023-06-30 |
| 559 | 2023-07-04 | 4,005,323,250 | -40,000 | 52.5649 | 7,619,770,721 | 2023-06-30 |
| 560 | 2023-07-03 | 4,005,363,250 | 1,016,000 | 52.5654 | 7,619,770,721 | 2023-06-30 |
| 561 | 2023-06-30 | 4,004,347,250 | 344,000 | 52.5521 | 7,619,770,721 | 2023-06-30 |
| 562 | 2023-06-29 | 4,004,003,250 | 648,000 | 52.5476 | 7,619,770,721 | 2023-06-29 |
| 563 | 2023-06-28 | 4,003,355,250 | 56,000 | 52.6865 | 7,598,445,517 | 2023-05-31 |
| 564 | 2023-06-27 | 4,003,299,250 | 216,000 | 52.6858 | 7,598,445,517 | 2023-05-31 |
| 565 | 2023-06-26 | 4,003,083,250 | 2,224,000 | 52.6829 | 7,598,445,517 | 2023-05-31 |
| 566 | 2023-06-23 | 4,000,859,250 | -40,000 | 52.6537 | 7,598,445,517 | 2023-05-31 |
| 567 | 2023-06-21 | 4,000,899,250 | -768,000 | 52.6542 | 7,598,445,517 | 2023-05-31 |
| 568 | 2023-06-20 | 4,001,667,250 | -560,000 | 52.6643 | 7,598,445,517 | 2023-05-31 |
| 569 | 2023-06-19 | 4,002,227,250 | -552,000 | 52.6717 | 7,598,445,517 | 2023-05-31 |
| 570 | 2023-06-16 | 4,002,779,250 | -5,824,000 | 52.6789 | 7,598,445,517 | 2023-05-31 |
| 571 | 2023-06-15 | 4,008,603,250 | -39,848,000 | 52.7556 | 7,598,445,517 | 2023-05-31 |
| 572 | 2023-06-14 | 4,048,451,250 | 0 | 53.2800 | 7,598,445,517 | 2023-05-31 |
| 573 | 2023-06-13 | 4,048,451,250 | 8,000 | 53.2800 | 7,598,445,517 | 2023-05-31 |
| 574 | 2023-06-12 | 4,048,443,250 | -2,192,000 | 53.2799 | 7,598,445,517 | 2023-05-31 |
| 575 | 2023-06-09 | 4,050,635,250 | -24,000 | 53.3087 | 7,598,445,517 | 2023-05-31 |
| 576 | 2023-06-08 | 4,050,659,250 | -168,000 | 53.3091 | 7,598,445,517 | 2023-05-31 |
| 577 | 2023-06-07 | 4,050,827,250 | 336,000 | 53.3113 | 7,598,445,517 | 2023-05-31 |
| 578 | 2023-06-06 | 4,050,491,250 | 56,000 | 53.3068 | 7,598,445,517 | 2023-05-31 |
| 579 | 2023-06-05 | 4,050,435,250 | -40,000 | 53.3061 | 7,598,445,517 | 2023-05-31 |
| 580 | 2023-06-02 | 4,050,475,250 | 32,000 | 53.3066 | 7,598,445,517 | 2023-05-31 |
| 581 | 2023-06-01 | 4,050,443,250 | -140,000 | 53.3062 | 7,598,445,517 | 2023-05-31 |
| 582 | 2023-05-31 | 4,050,583,250 | 1,088,000 | 53.3081 | 7,598,445,517 | 2023-05-31 |
| 583 | 2023-05-30 | 4,049,495,250 | -2,296,000 | 53.2937 | 7,598,445,517 | 2023-04-30 |
| 584 | 2023-05-29 | 4,051,791,250 | -368,000 | 53.3239 | 7,598,445,517 | 2023-04-30 |
| 585 | 2023-05-25 | 4,052,159,250 | 832,000 | 53.3288 | 7,598,445,517 | 2023-04-30 |
| 586 | 2023-05-24 | 4,051,327,250 | 2,288,000 | 53.3178 | 7,598,445,517 | 2023-04-30 |
| 587 | 2023-05-23 | 4,049,039,250 | 8,000 | 53.2877 | 7,598,445,517 | 2023-04-30 |
| 588 | 2023-05-22 | 4,049,031,250 | 280,000 | 53.2876 | 7,598,445,517 | 2023-04-30 |
| 589 | 2023-05-19 | 4,048,751,250 | 624,000 | 53.2839 | 7,598,445,517 | 2023-04-30 |
| 590 | 2023-05-18 | 4,048,127,250 | 0 | 53.2757 | 7,598,445,517 | 2023-04-30 |
| 591 | 2023-05-17 | 4,048,127,250 | 448,000 | 53.2757 | 7,598,445,517 | 2023-04-30 |
| 592 | 2023-05-16 | 4,047,679,250 | 736,000 | 53.2698 | 7,598,445,517 | 2023-04-30 |
| 593 | 2023-05-15 | 4,046,943,250 | 0 | 53.2601 | 7,598,445,517 | 2023-04-30 |
| 594 | 2023-05-12 | 4,046,943,250 | 0 | 53.2601 | 7,598,445,517 | 2023-04-30 |
| 595 | 2023-05-11 | 4,046,943,250 | 64,000 | 53.2601 | 7,598,445,517 | 2023-04-30 |
| 596 | 2023-05-10 | 4,046,879,250 | 0 | 53.2593 | 7,598,445,517 | 2023-04-30 |
| 597 | 2023-05-09 | 4,046,879,250 | 0 | 53.2593 | 7,598,445,517 | 2023-04-30 |
| 598 | 2023-05-08 | 4,046,879,250 | 152,000 | 53.2593 | 7,598,445,517 | 2023-04-30 |
| 599 | 2023-05-05 | 4,046,727,250 | 136,000 | 53.2573 | 7,598,445,517 | 2023-04-30 |
| 600 | 2023-05-04 | 4,046,591,250 | 8,000 | 53.2555 | 7,598,445,517 | 2023-04-30 |
| 601 | 2023-05-03 | 4,046,583,250 | 600,000 | 53.2554 | 7,598,445,517 | 2023-04-30 |
| 602 | 2023-05-02 | 4,045,983,250 | 0 | 53.2475 | 7,598,445,517 | 2023-04-30 |
| 603 | 2023-04-28 | 4,045,983,250 | 0 | 53.2931 | 7,591,945,516 | 2023-03-31 |
| 604 | 2023-04-27 | 4,045,983,250 | 96,000 | 53.2931 | 7,591,945,516 | 2023-03-31 |
| 605 | 2023-04-26 | 4,045,887,250 | 0 | 53.2918 | 7,591,945,516 | 2023-03-31 |
| 606 | 2023-04-25 | 4,045,887,250 | 0 | 53.2918 | 7,591,945,516 | 2023-03-31 |
| 607 | 2023-04-24 | 4,045,887,250 | 0 | 53.2918 | 7,591,945,516 | 2023-03-31 |
| 608 | 2023-04-21 | 4,045,887,250 | 0 | 53.2918 | 7,591,945,516 | 2023-03-31 |
| 609 | 2023-04-20 | 4,045,887,250 | 0 | 53.2918 | 7,591,945,516 | 2023-03-31 |
| 610 | 2023-04-19 | 4,045,887,250 | -120,000 | 53.2918 | 7,591,945,516 | 2023-03-31 |
| 611 | 2023-04-18 | 4,046,007,250 | 0 | 53.2934 | 7,591,945,516 | 2023-03-31 |
| 612 | 2023-04-17 | 4,046,007,250 | 0 | 53.2934 | 7,591,945,516 | 2023-03-31 |
| 613 | 2023-04-14 | 4,046,007,250 | 0 | 53.2934 | 7,591,945,516 | 2023-03-31 |
| 614 | 2023-04-13 | 4,046,007,250 | 0 | 53.2934 | 7,591,945,516 | 2023-03-31 |
| 615 | 2023-04-12 | 4,046,007,250 | 0 | 53.2934 | 7,591,945,516 | 2023-03-31 |
| 616 | 2023-04-11 | 4,046,007,250 | 0 | 53.2934 | 7,591,945,516 | 2023-03-31 |
| 617 | 2023-04-06 | 4,046,007,250 | 0 | 53.2934 | 7,591,945,516 | 2023-03-31 |
| 618 | 2023-04-04 | 4,046,007,250 | 64,000 | 53.2934 | 7,591,945,516 | 2023-03-31 |
| 619 | 2023-04-03 | 4,045,943,250 | 464,000 | 53.2926 | 7,591,945,516 | 2023-03-31 |
| 620 | 2023-03-31 | 4,045,479,250 | 288,000 | 53.2865 | 7,591,945,516 | 2023-03-31 |
| 621 | 2023-03-30 | 4,045,191,250 | 0 | 53.2827 | 7,591,945,516 | 2023-02-28 |
| 622 | 2023-03-29 | 4,045,191,250 | 0 | 53.2827 | 7,591,945,516 | 2023-02-28 |
| 623 | 2023-03-28 | 4,045,191,250 | 0 | 53.2827 | 7,591,945,516 | 2023-02-28 |
| 624 | 2023-03-27 | 4,045,191,250 | 0 | 53.2827 | 7,591,945,516 | 2023-02-28 |
| 625 | 2023-03-24 | 4,045,191,250 | 0 | 53.2827 | 7,591,945,516 | 2023-02-28 |
| 626 | 2023-03-23 | 4,045,191,250 | 0 | 53.2827 | 7,591,945,516 | 2023-02-28 |
| 627 | 2023-03-22 | 4,045,191,250 | 0 | 53.2827 | 7,591,945,516 | 2023-02-28 |
| 628 | 2023-03-21 | 4,045,191,250 | 304,800,000 | 53.2827 | 7,591,945,516 | 2023-02-28 |
| 629 | 2023-03-20 | 3,740,391,250 | -175,216,000 | 49.2679 | 7,591,945,516 | 2023-02-28 |
| 630 | 2023-03-17 | 3,915,607,250 | 2,000,000 | 51.5758 | 7,591,945,516 | 2023-02-28 |
| 631 | 2023-03-16 | 3,913,607,250 | 2,896,000 | 51.5495 | 7,591,945,516 | 2023-02-28 |
| 632 | 2023-03-15 | 3,910,711,250 | 0 | 51.5113 | 7,591,945,516 | 2023-02-28 |
| 633 | 2023-03-14 | 3,910,711,250 | 7,936,000 | 51.5113 | 7,591,945,516 | 2023-02-28 |
| 634 | 2023-03-13 | 3,902,775,250 | 0 | 51.4068 | 7,591,945,516 | 2023-02-28 |
| 635 | 2023-03-10 | 3,902,775,250 | 24,000 | 51.4068 | 7,591,945,516 | 2023-02-28 |
| 636 | 2023-03-09 | 3,902,751,250 | 176,000 | 51.4065 | 7,591,945,516 | 2023-02-28 |
| 637 | 2023-03-08 | 3,902,575,250 | -984,000 | 51.4042 | 7,591,945,516 | 2023-02-28 |
| 638 | 2023-03-07 | 3,903,559,250 | 0 | 51.4171 | 7,591,945,516 | 2023-02-28 |
| 639 | 2023-03-06 | 3,903,559,250 | 0 | 51.4171 | 7,591,945,516 | 2023-02-28 |
| 640 | 2023-03-03 | 3,903,559,250 | 0 | 51.4171 | 7,591,945,516 | 2023-02-28 |
| 641 | 2023-03-02 | 3,903,559,250 | 8,000 | 51.4171 | 7,591,945,516 | 2023-02-28 |
| 642 | 2023-03-01 | 3,903,551,250 | 16,000 | 51.4170 | 7,591,945,516 | 2023-02-28 |
| 643 | 2023-02-28 | 3,903,535,250 | 40,000 | 51.4168 | 7,591,945,516 | 2023-02-28 |
| 644 | 2023-02-27 | 3,903,495,250 | 16,000 | 51.4163 | 7,591,945,516 | 2023-01-31 |
| 645 | 2023-02-24 | 3,903,479,250 | 0 | 51.4161 | 7,591,945,516 | 2023-01-31 |
| 646 | 2023-02-23 | 3,903,479,250 | 0 | 51.4161 | 7,591,945,516 | 2023-01-31 |
| 647 | 2023-02-22 | 3,903,479,250 | 0 | 51.4161 | 7,591,945,516 | 2023-01-31 |
| 648 | 2023-02-21 | 3,903,479,250 | 0 | 51.4161 | 7,591,945,516 | 2023-01-31 |
| 649 | 2023-02-20 | 3,903,479,250 | -16,000 | 51.4161 | 7,591,945,516 | 2023-01-31 |
| 650 | 2023-02-17 | 3,903,495,250 | 784,000 | 51.4163 | 7,591,945,516 | 2023-01-31 |
| 651 | 2023-02-16 | 3,902,711,250 | 0 | 51.4059 | 7,591,945,516 | 2023-01-31 |
| 652 | 2023-02-15 | 3,902,711,250 | 152,000 | 51.4059 | 7,591,945,516 | 2023-01-31 |
| 653 | 2023-02-14 | 3,902,559,250 | 1,208,000 | 51.4039 | 7,591,945,516 | 2023-01-31 |
| 654 | 2023-02-13 | 3,901,351,250 | 2,696,000 | 51.3880 | 7,591,945,516 | 2023-01-31 |
| 655 | 2023-02-10 | 3,898,655,250 | 16,000 | 51.3525 | 7,591,945,516 | 2023-01-31 |
| 656 | 2023-02-09 | 3,898,639,250 | 0 | 51.3523 | 7,591,945,516 | 2023-01-31 |
| 657 | 2023-02-08 | 3,898,639,250 | 0 | 51.3523 | 7,591,945,516 | 2023-01-31 |
| 658 | 2023-02-07 | 3,898,639,250 | 0 | 51.3523 | 7,591,945,516 | 2023-01-31 |
| 659 | 2023-02-06 | 3,898,639,250 | 8,000 | 51.3523 | 7,591,945,516 | 2023-01-31 |
| 660 | 2023-02-03 | 3,898,631,250 | 0 | 51.3522 | 7,591,945,516 | 2023-01-31 |
| 661 | 2023-02-02 | 3,898,631,250 | 0 | 51.3522 | 7,591,945,516 | 2023-01-31 |
| 662 | 2023-02-01 | 3,898,631,250 | 912,000 | 51.3522 | 7,591,945,516 | 2023-01-31 |
| 663 | 2023-01-31 | 3,897,719,250 | -3,368,000 | 51.3402 | 7,591,945,516 | 2023-01-31 |
| 664 | 2023-01-30 | 3,901,087,250 | -56,000 | 51.3846 | 7,591,945,516 | 2022-12-31 |
| 665 | 2023-01-27 | 3,901,143,250 | -8,000 | 51.3853 | 7,591,945,516 | 2022-12-31 |
| 666 | 2023-01-26 | 3,901,151,250 | 704,000 | 51.3854 | 7,591,945,516 | 2022-12-31 |
| 667 | 2023-01-20 | 3,900,447,250 | 568,000 | 51.3761 | 7,591,945,516 | 2022-12-31 |
| 668 | 2023-01-19 | 3,899,879,250 | -96,000 | 51.3686 | 7,591,945,516 | 2022-12-31 |
| 669 | 2023-01-18 | 3,899,975,250 | 0 | 51.3699 | 7,591,945,516 | 2022-12-31 |
| 670 | 2023-01-17 | 3,899,975,250 | 144,000 | 51.3699 | 7,591,945,516 | 2022-12-31 |
| 671 | 2023-01-16 | 3,899,831,250 | 392,000 | 51.3680 | 7,591,945,516 | 2022-12-31 |
| 672 | 2023-01-13 | 3,899,439,250 | 5,736,000 | 51.3628 | 7,591,945,516 | 2022-12-31 |
| 673 | 2023-01-12 | 3,893,703,250 | 1,608,000 | 51.2873 | 7,591,945,516 | 2022-12-31 |
| 674 | 2023-01-11 | 3,892,095,250 | 0 | 51.2661 | 7,591,945,516 | 2022-12-31 |
| 675 | 2023-01-10 | 3,892,095,250 | 0 | 51.2661 | 7,591,945,516 | 2022-12-31 |
| 676 | 2023-01-09 | 3,892,095,250 | 0 | 51.2661 | 7,591,945,516 | 2022-12-31 |
| 677 | 2023-01-06 | 3,892,095,250 | 8,000 | 51.2661 | 7,591,945,516 | 2022-12-31 |
| 678 | 2023-01-05 | 3,892,087,250 | -24,000 | 51.2660 | 7,591,945,516 | 2022-12-31 |
| 679 | 2023-01-04 | 3,892,111,250 | 480,000 | 51.2663 | 7,591,945,516 | 2022-12-31 |
| 680 | 2023-01-03 | 3,891,631,250 | -3,368,000 | 51.2600 | 7,591,945,516 | 2022-12-31 |
| 681 | 2022-12-30 | 3,894,999,250 | 848,000 | 51.3044 | 7,591,945,516 | 2022-11-30 |
| 682 | 2022-12-29 | 3,894,151,250 | 0 | 51.2932 | 7,591,945,516 | 2022-11-30 |
| 683 | 2022-12-28 | 3,894,151,250 | 864,000 | 51.2932 | 7,591,945,516 | 2022-11-30 |
| 684 | 2022-12-23 | 3,893,287,250 | 22,088,000 | 51.2818 | 7,591,945,516 | 2022-11-30 |
| 685 | 2022-12-22 | 3,871,199,250 | 1,880,000 | 50.9909 | 7,591,945,516 | 2022-11-30 |
| 686 | 2022-12-21 | 3,869,319,250 | -592,000 | 50.9661 | 7,591,945,516 | 2022-11-30 |
| 687 | 2022-12-20 | 3,869,911,250 | -23,792,000 | 50.9739 | 7,591,945,516 | 2022-11-30 |
| 688 | 2022-12-19 | 3,893,703,250 | -16,000 | 51.2873 | 7,591,945,516 | 2022-11-30 |
| 689 | 2022-12-16 | 3,893,719,250 | 488,000 | 51.2875 | 7,591,945,516 | 2022-11-30 |
| 690 | 2022-12-15 | 3,893,231,250 | 0 | 51.2811 | 7,591,945,516 | 2022-11-30 |
| 691 | 2022-12-14 | 3,893,231,250 | -100,000,000 | 51.2811 | 7,591,945,516 | 2022-11-30 |
| 692 | 2022-12-13 | 3,993,231,250 | 24,000 | 52.5983 | 7,591,945,516 | 2022-11-30 |
| 693 | 2022-12-12 | 3,993,207,250 | 64,000 | 52.5979 | 7,591,945,516 | 2022-11-30 |
| 694 | 2022-12-09 | 3,993,143,250 | 504,000 | 52.5971 | 7,591,945,516 | 2022-11-30 |
| 695 | 2022-12-08 | 3,992,639,250 | 1,240,000 | 52.5905 | 7,591,945,516 | 2022-11-30 |
| 696 | 2022-12-07 | 3,991,399,250 | 0 | 52.5741 | 7,591,945,516 | 2022-11-30 |
| 697 | 2022-12-06 | 3,991,399,250 | 1,128,000 | 52.5741 | 7,591,945,516 | 2022-11-30 |
| 698 | 2022-12-05 | 3,990,271,250 | 0 | 52.5593 | 7,591,945,516 | 2022-11-30 |
| 699 | 2022-12-02 | 3,990,271,250 | 8,000 | 52.5593 | 7,591,945,516 | 2022-11-30 |
| 700 | 2022-12-01 | 3,990,263,250 | 496,000 | 52.5592 | 7,591,945,516 | 2022-11-30 |
| 701 | 2022-11-30 | 3,989,767,250 | -4,192,000 | 52.5526 | 7,591,945,516 | 2022-11-30 |
| 702 | 2022-11-29 | 3,993,959,250 | 0 | 52.6078 | 7,591,945,516 | 2022-10-31 |
| 703 | 2022-11-28 | 3,993,959,250 | -168,000 | 52.6078 | 7,591,945,516 | 2022-10-31 |
| 704 | 2022-11-25 | 3,994,127,250 | 496,000 | 52.6101 | 7,591,945,516 | 2022-10-31 |
| 705 | 2022-11-24 | 3,993,631,250 | 0 | 52.6035 | 7,591,945,516 | 2022-10-31 |
| 706 | 2022-11-23 | 3,993,631,250 | 0 | 52.6035 | 7,591,945,516 | 2022-10-31 |
| 707 | 2022-11-22 | 3,993,631,250 | 8,000 | 52.6035 | 7,591,945,516 | 2022-10-31 |
| 708 | 2022-11-21 | 3,993,623,250 | 250,232,000 | 52.6034 | 7,591,945,516 | 2022-10-31 |
| 709 | 2022-11-18 | 3,743,391,250 | 208,000 | 49.3074 | 7,591,945,516 | 2022-10-31 |
| 710 | 2022-11-17 | 3,743,183,250 | 8,000 | 49.3047 | 7,591,945,516 | 2022-10-31 |
| 711 | 2022-11-16 | 3,743,175,250 | 136,000 | 49.3046 | 7,591,945,516 | 2022-10-31 |
| 712 | 2022-11-15 | 3,743,039,250 | 304,000 | 49.3028 | 7,591,945,516 | 2022-10-31 |
| 713 | 2022-11-14 | 3,742,735,250 | 0 | 49.2988 | 7,591,945,516 | 2022-10-31 |
| 714 | 2022-11-11 | 3,742,735,250 | 50,000,000 | 49.2988 | 7,591,945,516 | 2022-10-31 |
| 715 | 2022-11-10 | 3,692,735,250 | 56,000 | 48.6402 | 7,591,945,516 | 2022-10-31 |
| 716 | 2022-11-09 | 3,692,679,250 | 0 | 48.6394 | 7,591,945,516 | 2022-10-31 |
| 717 | 2022-11-08 | 3,692,679,250 | 152,000 | 48.6394 | 7,591,945,516 | 2022-10-31 |
| 718 | 2022-11-07 | 3,692,527,250 | 0 | 48.6374 | 7,591,945,516 | 2022-10-31 |
| 719 | 2022-11-04 | 3,692,527,250 | 776,000 | 48.6374 | 7,591,945,516 | 2022-10-31 |
| 720 | 2022-11-03 | 3,691,751,250 | 576,000 | 48.6272 | 7,591,945,516 | 2022-10-31 |
| 721 | 2022-11-02 | 3,691,175,250 | 0 | 48.6196 | 7,591,945,516 | 2022-10-31 |
| 722 | 2022-11-01 | 3,691,175,250 | 104,000 | 48.6196 | 7,591,945,516 | 2022-10-31 |
| 723 | 2022-10-31 | 3,691,071,250 | -5,656,000 | 48.6183 | 7,591,945,516 | 2022-10-31 |
| 724 | 2022-10-28 | 3,696,727,250 | 1,096,000 | 48.6928 | 7,591,945,516 | 2022-10-28 |
| 725 | 2022-10-27 | 3,695,631,250 | 1,304,000 | 48.6960 | 7,589,181,288 | 2022-09-30 |
| 726 | 2022-10-26 | 3,694,327,250 | 120,000 | 48.6789 | 7,589,181,288 | 2022-09-30 |
| 727 | 2022-10-25 | 3,694,207,250 | 328,000 | 48.6773 | 7,589,181,288 | 2022-09-30 |
| 728 | 2022-10-24 | 3,693,879,250 | 17,328,000 | 48.6730 | 7,589,181,288 | 2022-09-30 |
| 729 | 2022-10-21 | 3,676,551,250 | -15,240,000 | 48.4446 | 7,589,181,288 | 2022-09-30 |
| 730 | 2022-10-20 | 3,691,791,250 | -16,000 | 48.6454 | 7,589,181,288 | 2022-09-30 |
| 731 | 2022-10-19 | 3,691,807,250 | -7,416,000 | 48.6457 | 7,589,181,288 | 2022-09-30 |
| 732 | 2022-10-18 | 3,699,223,250 | 16,000 | 48.7434 | 7,589,181,288 | 2022-09-30 |
| 733 | 2022-10-17 | 3,699,207,250 | 216,000 | 48.7432 | 7,589,181,288 | 2022-09-30 |
| 734 | 2022-10-14 | 3,698,991,250 | 264,000 | 48.7403 | 7,589,181,288 | 2022-09-30 |
| 735 | 2022-10-13 | 3,698,727,250 | 272,000 | 48.7368 | 7,589,181,288 | 2022-09-30 |
| 736 | 2022-10-12 | 3,698,455,250 | 792,000 | 48.7333 | 7,589,181,288 | 2022-09-30 |
| 737 | 2022-10-11 | 3,697,663,250 | 0 | 48.7228 | 7,589,181,288 | 2022-09-30 |
| 738 | 2022-10-10 | 3,697,663,250 | 0 | 48.7228 | 7,589,181,288 | 2022-09-30 |
| 739 | 2022-10-07 | 3,697,663,250 | -16,000 | 48.7228 | 7,589,181,288 | 2022-09-30 |
| 740 | 2022-10-06 | 3,697,679,250 | 48,000 | 48.7230 | 7,589,181,288 | 2022-09-30 |
| 741 | 2022-10-05 | 3,697,631,250 | 8,000 | 48.7224 | 7,589,181,288 | 2022-09-30 |
| 742 | 2022-10-03 | 3,697,623,250 | 8,000 | 48.7223 | 7,589,181,288 | 2022-09-30 |
| 743 | 2022-09-30 | 3,697,615,250 | -264,000 | 48.7222 | 7,589,181,288 | 2022-09-30 |
| 744 | 2022-09-29 | 3,697,879,250 | 496,000 | 48.7257 | 7,589,181,288 | 2022-08-31 |
| 745 | 2022-09-28 | 3,697,383,250 | 40,000 | 48.7191 | 7,589,181,288 | 2022-08-31 |
| 746 | 2022-09-27 | 3,697,343,250 | 48,000 | 48.7186 | 7,589,181,288 | 2022-08-31 |
| 747 | 2022-09-26 | 3,697,295,250 | 112,000 | 48.7180 | 7,589,181,288 | 2022-08-31 |
| 748 | 2022-09-23 | 3,697,183,250 | 96,000 | 48.7165 | 7,589,181,288 | 2022-08-31 |
| 749 | 2022-09-22 | 3,697,087,250 | 264,000 | 48.7152 | 7,589,181,288 | 2022-08-31 |
| 750 | 2022-09-21 | 3,696,823,250 | 88,000 | 48.7118 | 7,589,181,288 | 2022-08-31 |
| 751 | 2022-09-20 | 3,696,735,250 | 112,000 | 48.7106 | 7,589,181,288 | 2022-08-31 |
| 752 | 2022-09-19 | 3,696,623,250 | 0 | 48.7091 | 7,589,181,288 | 2022-08-31 |
| 753 | 2022-09-16 | 3,696,623,250 | 0 | 48.7091 | 7,589,181,288 | 2022-08-31 |
| 754 | 2022-09-15 | 3,696,623,250 | 96,000 | 48.7091 | 7,589,181,288 | 2022-08-31 |
| 755 | 2022-09-14 | 3,696,527,250 | 0 | 48.7079 | 7,589,181,288 | 2022-08-31 |
| 756 | 2022-09-13 | 3,696,527,250 | 0 | 48.7079 | 7,589,181,288 | 2022-08-31 |
| 757 | 2022-09-09 | 3,696,527,250 | 0 | 48.7079 | 7,589,181,288 | 2022-08-31 |
| 758 | 2022-09-08 | 3,696,527,250 | 11,672,000 | 48.7079 | 7,589,181,288 | 2022-08-31 |
| 759 | 2022-09-07 | 3,684,855,250 | 1,136,000 | 48.5541 | 7,589,181,288 | 2022-08-31 |
| 760 | 2022-09-06 | 3,683,719,250 | 208,000 | 48.5391 | 7,589,181,288 | 2022-08-31 |
| 761 | 2022-09-05 | 3,683,511,250 | 3,664,000 | 48.5363 | 7,589,181,288 | 2022-08-31 |
| 762 | 2022-09-02 | 3,679,847,250 | -5,376,000 | 48.4881 | 7,589,181,288 | 2022-08-31 |
| 763 | 2022-09-01 | 3,685,223,250 | 104,000 | 48.5589 | 7,589,181,288 | 2022-08-31 |
| 764 | 2022-08-31 | 3,685,119,250 | 80,000 | 48.5575 | 7,589,181,288 | 2022-08-31 |
| 765 | 2022-08-30 | 3,685,039,250 | 400,000 | 48.5565 | 7,589,181,288 | 2022-07-31 |
| 766 | 2022-08-29 | 3,684,639,250 | 624,000 | 48.5512 | 7,589,181,288 | 2022-07-31 |
| 767 | 2022-08-26 | 3,684,015,250 | 15,624,000 | 48.5430 | 7,589,181,288 | 2022-07-31 |
| 768 | 2022-08-25 | 3,668,391,250 | -10,704,000 | 48.3371 | 7,589,181,288 | 2022-07-31 |
| 769 | 2022-08-24 | 3,679,095,250 | 40,000 | 48.4782 | 7,589,181,288 | 2022-07-31 |
| 770 | 2022-08-23 | 3,679,055,250 | 120,000 | 48.4776 | 7,589,181,288 | 2022-07-31 |
| 771 | 2022-08-22 | 3,678,935,250 | 184,000 | 48.4760 | 7,589,181,288 | 2022-07-31 |
| 772 | 2022-08-19 | 3,678,751,250 | 0 | 48.4736 | 7,589,181,288 | 2022-07-31 |
| 773 | 2022-08-18 | 3,678,751,250 | 11,048,000 | 48.4736 | 7,589,181,288 | 2022-07-31 |
| 774 | 2022-08-17 | 3,667,703,250 | 6,344,000 | 48.3280 | 7,589,181,288 | 2022-07-31 |
| 775 | 2022-08-16 | 3,661,359,250 | 16,648,000 | 48.2445 | 7,589,181,288 | 2022-07-31 |
| 776 | 2022-08-15 | 3,644,711,250 | -3,504,000 | 48.0251 | 7,589,181,288 | 2022-07-31 |
| 777 | 2022-08-12 | 3,648,215,250 | 544,000 | 48.0713 | 7,589,181,288 | 2022-07-31 |
| 778 | 2022-08-11 | 3,647,671,250 | 88,000 | 48.0641 | 7,589,181,288 | 2022-07-31 |
| 779 | 2022-08-10 | 3,647,583,250 | -14,088,000 | 48.0629 | 7,589,181,288 | 2022-07-31 |
| 780 | 2022-08-09 | 3,661,671,250 | 152,000 | 48.2486 | 7,589,181,288 | 2022-07-31 |
| 781 | 2022-08-08 | 3,661,519,250 | 120,000 | 48.2466 | 7,589,181,288 | 2022-07-31 |
| 782 | 2022-08-05 | 3,661,399,250 | 48,000 | 48.2450 | 7,589,181,288 | 2022-07-31 |
| 783 | 2022-08-04 | 3,661,351,250 | 352,000 | 48.2444 | 7,589,181,288 | 2022-07-31 |
| 784 | 2022-08-03 | 3,660,999,250 | 760,000 | 48.2397 | 7,589,181,288 | 2022-07-31 |
| 785 | 2022-08-02 | 3,660,239,250 | 520,000 | 48.2297 | 7,589,181,288 | 2022-07-31 |
| 786 | 2022-08-01 | 3,659,719,250 | 3,352,000 | 48.2228 | 7,589,181,288 | 2022-07-31 |
| 787 | 2022-07-29 | 3,656,367,250 | 616,000 | 48.1787 | 7,589,181,288 | 2022-06-30 |
| 788 | 2022-07-28 | 3,655,751,250 | 9,424,000 | 48.1706 | 7,589,181,288 | 2022-06-30 |
| 789 | 2022-07-27 | 3,646,327,250 | -11,008,000 | 48.0464 | 7,589,181,288 | 2022-06-30 |
| 790 | 2022-07-26 | 3,657,335,250 | 24,000 | 48.1914 | 7,589,181,288 | 2022-06-30 |
| 791 | 2022-07-25 | 3,657,311,250 | 0 | 48.1911 | 7,589,181,288 | 2022-06-30 |
| 792 | 2022-07-22 | 3,657,311,250 | 48,000 | 48.1911 | 7,589,181,288 | 2022-06-30 |
| 793 | 2022-07-21 | 3,657,263,250 | 120,000 | 48.1905 | 7,589,181,288 | 2022-06-30 |
| 794 | 2022-07-20 | 3,657,143,250 | 1,760,000 | 48.1889 | 7,589,181,288 | 2022-06-30 |
| 795 | 2022-07-19 | 3,655,383,250 | -2,224,000 | 48.1657 | 7,589,181,288 | 2022-06-30 |
| 796 | 2022-07-18 | 3,657,607,250 | 1,208,000 | 48.1950 | 7,589,181,288 | 2022-06-30 |
| 797 | 2022-07-15 | 3,656,399,250 | 9,064,000 | 48.1791 | 7,589,181,288 | 2022-06-30 |
| 798 | 2022-07-14 | 3,647,335,250 | -16,000,000 | 48.0597 | 7,589,181,288 | 2022-06-30 |
| 799 | 2022-07-13 | 3,663,335,250 | -78,736,000 | 48.2705 | 7,589,181,288 | 2022-06-30 |
| 800 | 2022-07-12 | 3,742,071,250 | -16,384,000 | 49.3080 | 7,589,181,288 | 2022-06-30 |
| 801 | 2022-07-11 | 3,758,455,250 | -28,888,000 | 49.5239 | 7,589,181,288 | 2022-06-30 |
| 802 | 2022-07-08 | 3,787,343,250 | 448,000 | 49.9045 | 7,589,181,288 | 2022-06-30 |
| 803 | 2022-07-07 | 3,786,895,250 | 72,000 | 49.8986 | 7,589,181,288 | 2022-06-30 |
| 804 | 2022-07-06 | 3,786,823,250 | -2,580,000 | 49.8977 | 7,589,181,288 | 2022-06-30 |
| 805 | 2022-07-05 | 3,789,403,250 | -10,904,000 | 49.9316 | 7,589,181,288 | 2022-06-30 |
| 806 | 2022-07-04 | 3,800,307,250 | -10,992,000 | 50.0753 | 7,589,181,288 | 2022-06-30 |
| 807 | 2022-06-30 | 3,811,299,250 | 160,000 | 50.2202 | 7,589,181,288 | 2022-06-30 |
| 808 | 2022-06-29 | 3,811,139,250 | -15,424,000 | 50.3596 | 7,567,856,085 | 2022-05-31 |
| 809 | 2022-06-28 | 3,826,563,250 | -12,776,000 | 50.5634 | 7,567,856,085 | 2022-05-31 |
| 810 | 2022-06-27 | 3,839,339,250 | 24,000 | 50.7322 | 7,567,856,085 | 2022-05-31 |
| 811 | 2022-06-24 | 3,839,315,250 | 912,000 | 50.7319 | 7,567,856,085 | 2022-05-31 |
| 812 | 2022-06-23 | 3,838,403,250 | 280,000 | 50.7198 | 7,567,856,085 | 2022-05-31 |
| 813 | 2022-06-22 | 3,838,123,250 | 320,000 | 50.7161 | 7,567,856,085 | 2022-05-31 |
| 814 | 2022-06-21 | 3,837,803,250 | -4,264,000 | 50.7119 | 7,567,856,085 | 2022-05-31 |
| 815 | 2022-06-20 | 3,842,067,250 | 2,504,000 | 50.7682 | 7,567,856,085 | 2022-05-31 |
| 816 | 2022-06-17 | 3,839,563,250 | -3,024,000 | 50.7352 | 7,567,856,085 | 2022-05-31 |
| 817 | 2022-06-16 | 3,842,587,250 | 17,624,000 | 50.7751 | 7,567,856,085 | 2022-05-31 |
| 818 | 2022-06-15 | 3,824,963,250 | -16,664,000 | 50.5422 | 7,567,856,085 | 2022-05-31 |
| 819 | 2022-06-14 | 3,841,627,250 | 1,664,000 | 50.7624 | 7,567,856,085 | 2022-05-31 |
| 820 | 2022-06-13 | 3,839,963,250 | 416,000 | 50.7404 | 7,567,856,085 | 2022-05-31 |
| 821 | 2022-06-10 | 3,839,547,250 | -3,296,000 | 50.7349 | 7,567,856,085 | 2022-05-31 |
| 822 | 2022-06-09 | 3,842,843,250 | 0 | 50.7785 | 7,567,856,085 | 2022-05-31 |
| 823 | 2022-06-08 | 3,842,843,250 | -32,000 | 50.7785 | 7,567,856,085 | 2022-05-31 |
| 824 | 2022-06-07 | 3,842,875,250 | 2,608,000 | 50.7789 | 7,567,856,085 | 2022-05-31 |
| 825 | 2022-06-06 | 3,840,267,250 | -12,608,000 | 50.7445 | 7,567,856,085 | 2022-05-31 |
| 826 | 2022-06-02 | 3,852,875,250 | 5,720,000 | 50.9111 | 7,567,856,085 | 2022-05-31 |
| 827 | 2022-06-01 | 3,847,155,250 | 48,000 | 50.8355 | 7,567,856,085 | 2022-05-31 |
| 828 | 2022-05-31 | 3,847,107,250 | 128,000 | 50.8348 | 7,567,856,085 | 2022-05-31 |
| 829 | 2022-05-30 | 3,846,979,250 | 400,000 | 50.8331 | 7,567,856,085 | 2022-04-30 |
| 830 | 2022-05-27 | 3,846,579,250 | 2,232,000 | 50.8279 | 7,567,856,085 | 2022-04-30 |
| 831 | 2022-05-26 | 3,844,347,250 | 5,512,000 | 50.7984 | 7,567,856,085 | 2022-04-30 |
| 832 | 2022-05-25 | 3,838,835,250 | -5,512,000 | 50.7255 | 7,567,856,085 | 2022-04-30 |
| 833 | 2022-05-24 | 3,844,347,250 | 261,746,666 | 50.7984 | 7,567,856,085 | 2022-04-30 |
| 834 | 2022-05-23 | 3,582,600,584 | -1,392,000 | 47.3397 | 7,567,856,085 | 2022-04-30 |
| 835 | 2022-05-20 | 3,583,992,584 | 0 | 47.3581 | 7,567,856,085 | 2022-04-30 |
| 836 | 2022-05-19 | 3,583,992,584 | 416,000 | 47.3581 | 7,567,856,085 | 2022-04-30 |
| 837 | 2022-05-18 | 3,583,576,584 | 176,000 | 47.3526 | 7,567,856,085 | 2022-04-30 |
| 838 | 2022-05-17 | 3,583,400,584 | 352,000 | 47.3503 | 7,567,856,085 | 2022-04-30 |
| 839 | 2022-05-16 | 3,583,048,584 | 88,000 | 47.3456 | 7,567,856,085 | 2022-04-30 |
| 840 | 2022-05-13 | 3,582,960,584 | 216,000 | 47.3445 | 7,567,856,085 | 2022-04-30 |
| 841 | 2022-05-12 | 3,582,744,584 | -1,920,000 | 47.3416 | 7,567,856,085 | 2022-04-30 |
| 842 | 2022-05-11 | 3,584,664,584 | -8,000 | 47.3670 | 7,567,856,085 | 2022-04-30 |
| 843 | 2022-05-10 | 3,584,672,584 | -32,000 | 47.3671 | 7,567,856,085 | 2022-04-30 |
| 844 | 2022-05-06 | 3,584,704,584 | 1,848,000 | 47.3675 | 7,567,856,085 | 2022-04-30 |
| 845 | 2022-05-05 | 3,582,856,584 | 2,376,000 | 47.3431 | 7,567,856,085 | 2022-04-30 |
| 846 | 2022-05-04 | 3,580,480,584 | 216,000 | 47.3117 | 7,567,856,085 | 2022-04-30 |
| 847 | 2022-05-03 | 3,580,264,584 | 6,512,000 | 47.3088 | 7,567,856,085 | 2022-04-30 |
| 848 | 2022-04-29 | 3,573,752,584 | 28,864,000 | 47.2228 | 7,567,856,085 | 2022-04-28 |
| 849 | 2022-04-28 | 3,544,888,584 | 4,120,000 | 46.8414 | 7,567,856,085 | 2022-04-28 |
| 850 | 2022-04-27 | 3,540,768,584 | -3,888,000 | 46.8396 | 7,559,356,085 | 2022-03-31 |
| 851 | 2022-04-26 | 3,544,656,584 | -40,000 | 46.8910 | 7,559,356,085 | 2022-03-31 |
| 852 | 2022-04-25 | 3,544,696,584 | -392,000 | 46.8915 | 7,559,356,085 | 2022-03-31 |
| 853 | 2022-04-22 | 3,545,088,584 | -10,080,000 | 46.8967 | 7,559,356,085 | 2022-03-31 |
| 854 | 2022-04-21 | 3,555,168,584 | -152,000 | 47.0300 | 7,559,356,085 | 2022-03-31 |
| 855 | 2022-04-20 | 3,555,320,584 | 0 | 47.0321 | 7,559,356,085 | 2022-03-31 |
| 856 | 2022-04-19 | 3,555,320,584 | -608,000 | 47.0321 | 7,559,356,085 | 2022-03-31 |
| 857 | 2022-04-14 | 3,555,928,584 | 448,000 | 47.0401 | 7,559,356,085 | 2022-03-31 |
| 858 | 2022-04-13 | 3,555,480,584 | -64,000 | 47.0342 | 7,559,356,085 | 2022-03-31 |
| 859 | 2022-04-12 | 3,555,544,584 | 1,448,000 | 47.0350 | 7,559,356,085 | 2022-03-31 |
| 860 | 2022-04-11 | 3,554,096,584 | 480,000 | 47.0159 | 7,559,356,085 | 2022-03-31 |
| 861 | 2022-04-08 | 3,553,616,584 | -296,000 | 47.0095 | 7,559,356,085 | 2022-03-31 |
| 862 | 2022-04-07 | 3,553,912,584 | 0 | 47.0134 | 7,559,356,085 | 2022-03-31 |
| 863 | 2022-04-06 | 3,553,912,584 | 4,056,000 | 47.0134 | 7,559,356,085 | 2022-03-31 |
| 864 | 2022-04-04 | 3,549,856,584 | 0 | 46.9598 | 7,559,356,085 | 2022-03-31 |
| 865 | 2022-04-01 | 3,549,856,584 | 3,464,000 | 46.9598 | 7,559,356,085 | 2022-03-31 |
| 866 | 2022-03-31 | 3,546,392,584 | 0 | 46.9140 | 7,559,356,085 | 2022-03-31 |
| 867 | 2022-03-30 | 3,546,392,584 | 16,000 | 46.9140 | 7,559,356,085 | 2022-02-28 |
| 868 | 2022-03-29 | 3,546,376,584 | -488,000 | 46.9137 | 7,559,356,085 | 2022-02-28 |
| 869 | 2022-03-28 | 3,546,864,584 | -272,000 | 46.9202 | 7,559,356,085 | 2022-02-28 |
| 870 | 2022-03-25 | 3,547,136,584 | -416,000 | 46.9238 | 7,559,356,085 | 2022-02-28 |
| 871 | 2022-03-24 | 3,547,552,584 | -192,000 | 46.9293 | 7,559,356,085 | 2022-02-28 |
| 872 | 2022-03-23 | 3,547,744,584 | 8,464,000 | 46.9318 | 7,559,356,085 | 2022-02-28 |
| 873 | 2022-03-22 | 3,539,280,584 | -8,576,000 | 46.8199 | 7,559,356,085 | 2022-02-28 |
| 874 | 2022-03-21 | 3,547,856,584 | 30,128,000 | 46.9333 | 7,559,356,085 | 2022-02-28 |
| 875 | 2022-03-18 | 3,517,728,584 | 1,344,000 | 46.5348 | 7,559,356,085 | 2022-02-28 |
| 876 | 2022-03-17 | 3,516,384,584 | 16,000 | 46.5170 | 7,559,356,085 | 2022-02-28 |
| 877 | 2022-03-16 | 3,516,368,584 | 80,000 | 46.5168 | 7,559,356,085 | 2022-02-28 |
| 878 | 2022-03-15 | 3,516,288,584 | -16,000 | 46.5157 | 7,559,356,085 | 2022-02-28 |
| 879 | 2022-03-14 | 3,516,304,584 | 0 | 46.5159 | 7,559,356,085 | 2022-02-28 |
| 880 | 2022-03-11 | 3,516,304,584 | 32,000 | 46.5159 | 7,559,356,085 | 2022-02-28 |
| 881 | 2022-03-10 | 3,516,272,584 | 104,000 | 46.5155 | 7,559,356,085 | 2022-02-28 |
| 882 | 2022-03-09 | 3,516,168,584 | 0 | 46.5141 | 7,559,356,085 | 2022-02-28 |
| 883 | 2022-03-08 | 3,516,168,584 | -300,104,000 | 46.5141 | 7,559,356,085 | 2022-02-28 |
| 884 | 2022-03-07 | 3,816,272,584 | 6,400,000 | 50.4841 | 7,559,356,085 | 2022-02-28 |
| 885 | 2022-03-04 | 3,809,872,584 | -6,400,000 | 50.3994 | 7,559,356,085 | 2022-02-28 |
| 886 | 2022-03-03 | 3,816,272,584 | 6,472,000 | 50.4841 | 7,559,356,085 | 2022-02-28 |
| 887 | 2022-03-02 | 3,809,800,584 | -8,504,000 | 50.3985 | 7,559,356,085 | 2022-02-28 |
| 888 | 2022-03-01 | 3,818,304,584 | 7,936,000 | 50.5110 | 7,559,356,085 | 2022-02-28 |
| 889 | 2022-02-28 | 3,810,368,584 | -6,104,000 | 50.4060 | 7,559,356,085 | 2022-02-28 |
| 890 | 2022-02-25 | 3,816,472,584 | -19,072,000 | 50.4867 | 7,559,356,085 | 2022-01-31 |
| 891 | 2022-02-24 | 3,835,544,584 | 560,000 | 50.7390 | 7,559,356,085 | 2022-01-31 |
| 892 | 2022-02-23 | 3,834,984,584 | -2,920,000 | 50.7316 | 7,559,356,085 | 2022-01-31 |
| 893 | 2022-02-22 | 3,837,904,584 | 3,368,000 | 50.7703 | 7,559,356,085 | 2022-01-31 |
| 894 | 2022-02-21 | 3,834,536,584 | -7,120,000 | 50.7257 | 7,559,356,085 | 2022-01-31 |
| 895 | 2022-02-18 | 3,841,656,584 | 3,328,000 | 50.8199 | 7,559,356,085 | 2022-01-31 |
| 896 | 2022-02-17 | 3,838,328,584 | -3,304,000 | 50.7759 | 7,559,356,085 | 2022-01-31 |
| 897 | 2022-02-16 | 3,841,632,584 | 3,200,000 | 50.8196 | 7,559,356,085 | 2022-01-31 |
| 898 | 2022-02-15 | 3,838,432,584 | -103,312,000 | 50.7772 | 7,559,356,085 | 2022-01-31 |
| 899 | 2022-02-14 | 3,941,744,584 | 3,336,000 | 52.1439 | 7,559,356,085 | 2022-01-31 |
| 900 | 2022-02-11 | 3,938,408,584 | -3,216,000 | 52.0998 | 7,559,356,085 | 2022-01-31 |
| 901 | 2022-02-10 | 3,941,624,584 | 3,800,000 | 52.1423 | 7,559,356,085 | 2022-01-31 |
| 902 | 2022-02-09 | 3,937,824,584 | -45,784,000 | 52.0921 | 7,559,356,085 | 2022-01-31 |
| 903 | 2022-02-08 | 3,983,608,584 | 1,040,000 | 52.6977 | 7,559,356,085 | 2022-01-31 |
| 904 | 2022-02-07 | 3,982,568,584 | 3,352,000 | 52.6840 | 7,559,356,085 | 2022-01-31 |
| 905 | 2022-02-04 | 3,979,216,584 | 0 | 52.6396 | 7,559,356,085 | 2022-01-31 |
| 906 | 2022-01-31 | 3,979,216,584 | 0 | 52.6396 | 7,559,356,085 | 2022-01-31 |
| 907 | 2022-01-28 | 3,979,216,584 | 8,912,000 | 52.6396 | 7,559,356,085 | 2021-12-31 |
| 908 | 2022-01-27 | 3,970,304,584 | -8,960,000 | 52.5217 | 7,559,356,085 | 2021-12-31 |
| 909 | 2022-01-26 | 3,979,264,584 | -2,552,000 | 52.6403 | 7,559,356,085 | 2021-12-31 |
| 910 | 2022-01-25 | 3,981,816,584 | -88,000 | 52.6740 | 7,559,356,085 | 2021-12-31 |
| 911 | 2022-01-24 | 3,981,904,584 | 0 | 52.6752 | 7,559,356,085 | 2021-12-31 |
| 912 | 2022-01-21 | 3,981,904,584 | -5,152,000 | 52.6752 | 7,559,356,085 | 2021-12-31 |
| 913 | 2022-01-20 | 3,987,056,584 | -16,920,000 | 52.7433 | 7,559,356,085 | 2021-12-31 |
| 914 | 2022-01-19 | 4,003,976,584 | 368,000 | 52.9672 | 7,559,356,085 | 2021-12-31 |
| 915 | 2022-01-18 | 4,003,608,584 | -2,400,000 | 52.9623 | 7,559,356,085 | 2021-12-31 |
| 916 | 2022-01-17 | 4,006,008,584 | -2,392,000 | 52.9940 | 7,559,356,085 | 2021-12-31 |
| 917 | 2022-01-14 | 4,008,400,584 | -1,416,000 | 53.0257 | 7,559,356,085 | 2021-12-31 |
| 918 | 2022-01-13 | 4,009,816,584 | 1,616,000 | 53.0444 | 7,559,356,085 | 2021-12-31 |
| 919 | 2022-01-12 | 4,008,200,584 | -2,824,000 | 53.0230 | 7,559,356,085 | 2021-12-31 |
| 920 | 2022-01-11 | 4,011,024,584 | 480,000 | 53.0604 | 7,559,356,085 | 2021-12-31 |
| 921 | 2022-01-10 | 4,010,544,584 | 0 | 53.0541 | 7,559,356,085 | 2021-12-31 |
| 922 | 2022-01-07 | 4,010,544,584 | 56,000 | 53.0541 | 7,559,356,085 | 2021-12-31 |
| 923 | 2022-01-06 | 4,010,488,584 | 0 | 53.0533 | 7,559,356,085 | 2021-12-31 |
| 924 | 2022-01-05 | 4,010,488,584 | 0 | 53.0533 | 7,559,356,085 | 2021-12-31 |
| 925 | 2022-01-04 | 4,010,488,584 | 112,000 | 53.0533 | 7,559,356,085 | 2021-12-31 |
| 926 | 2022-01-03 | 4,010,376,584 | 480,000 | 53.0518 | 7,559,356,085 | 2021-12-31 |
| 927 | 2021-12-31 | 4,009,896,584 | 0 | 53.0455 | 7,559,356,085 | 2021-12-31 |
| 928 | 2021-12-30 | 4,009,896,584 | 0 | 53.0455 | 7,559,356,085 | 2021-11-30 |
| 929 | 2021-12-29 | 4,009,896,584 | 0 | 53.0455 | 7,559,356,085 | 2021-11-30 |
| 930 | 2021-12-28 | 4,009,896,584 | 0 | 53.0455 | 7,559,356,085 | 2021-11-30 |
| 931 | 2021-12-24 | 4,009,896,584 | 0 | 53.0455 | 7,559,356,085 | 2021-11-30 |
| 932 | 2021-12-23 | 4,009,896,584 | 0 | 53.0455 | 7,559,356,085 | 2021-11-30 |
| 933 | 2021-12-22 | 4,009,896,584 | 56,000 | 53.0455 | 7,559,356,085 | 2021-11-30 |
| 934 | 2021-12-21 | 4,009,840,584 | -16,000 | 53.0447 | 7,559,356,085 | 2021-11-30 |
| 935 | 2021-12-20 | 4,009,856,584 | -40,000 | 53.0449 | 7,559,356,085 | 2021-11-30 |
| 936 | 2021-12-17 | 4,009,896,584 | 0 | 53.0455 | 7,559,356,085 | 2021-11-30 |
| 937 | 2021-12-16 | 4,009,896,584 | 760,000 | 53.0455 | 7,559,356,085 | 2021-11-30 |
| 938 | 2021-12-15 | 4,009,136,584 | -56,000 | 53.0354 | 7,559,356,085 | 2021-11-30 |
| 939 | 2021-12-14 | 4,009,192,584 | 0 | 53.0362 | 7,559,356,085 | 2021-11-30 |
| 940 | 2021-12-13 | 4,009,192,584 | -32,000 | 53.0362 | 7,559,356,085 | 2021-11-30 |
| 941 | 2021-12-10 | 4,009,224,584 | 12,000 | 53.0366 | 7,559,356,085 | 2021-11-30 |
| 942 | 2021-12-09 | 4,009,212,584 | 8,000 | 53.0364 | 7,559,356,085 | 2021-11-30 |
| 943 | 2021-12-08 | 4,009,204,584 | -168,000 | 53.0363 | 7,559,356,085 | 2021-11-30 |
| 944 | 2021-12-07 | 4,009,372,584 | 64,000 | 53.0385 | 7,559,356,085 | 2021-11-30 |
| 945 | 2021-12-06 | 4,009,308,584 | -8,000 | 53.0377 | 7,559,356,085 | 2021-11-30 |
| 946 | 2021-12-03 | 4,009,316,584 | 32,000 | 53.0378 | 7,559,356,085 | 2021-11-30 |
| 947 | 2021-12-02 | 4,009,284,584 | 8,000 | 53.0374 | 7,559,356,085 | 2021-11-30 |
| 948 | 2021-12-01 | 4,009,276,584 | 0 | 53.0373 | 7,559,356,085 | 2021-11-30 |
| 949 | 2021-11-30 | 4,009,276,584 | 344,000 | 53.0373 | 7,559,356,085 | 2021-11-30 |
| 950 | 2021-11-29 | 4,008,932,584 | 0 | 53.0327 | 7,559,356,085 | 2021-10-31 |
| 951 | 2021-11-26 | 4,008,932,584 | 576,000 | 53.0327 | 7,559,356,085 | 2021-10-31 |
| 952 | 2021-11-25 | 4,008,356,584 | 992,000 | 53.0251 | 7,559,356,085 | 2021-10-31 |
| 953 | 2021-11-24 | 4,007,364,584 | 0 | 53.0120 | 7,559,356,085 | 2021-10-31 |
| 954 | 2021-11-23 | 4,007,364,584 | 160,000 | 53.0120 | 7,559,356,085 | 2021-10-31 |
| 955 | 2021-11-22 | 4,007,204,584 | 0 | 53.0099 | 7,559,356,085 | 2021-10-31 |
| 956 | 2021-11-19 | 4,007,204,584 | -399,744,000 | 53.0099 | 7,559,356,085 | 2021-10-31 |
| 957 | 2021-11-18 | 4,406,948,584 | 160,000 | 58.2979 | 7,559,356,085 | 2021-10-31 |
| 958 | 2021-11-17 | 4,406,788,584 | 128,000 | 58.2958 | 7,559,356,085 | 2021-10-31 |
| 959 | 2021-11-16 | 4,406,660,584 | -8,000 | 58.2941 | 7,559,356,085 | 2021-10-31 |
| 960 | 2021-11-15 | 4,406,668,584 | 16,000 | 58.2942 | 7,559,356,085 | 2021-10-31 |
| 961 | 2021-11-12 | 4,406,652,584 | 312,000 | 58.2940 | 7,559,356,085 | 2021-10-31 |
| 962 | 2021-11-11 | 4,406,340,584 | 0 | 58.2899 | 7,559,356,085 | 2021-10-31 |
| 963 | 2021-11-10 | 4,406,340,584 | 0 | 58.2899 | 7,559,356,085 | 2021-10-31 |
| 964 | 2021-11-09 | 4,406,340,584 | 464,000 | 58.2899 | 7,559,356,085 | 2021-10-31 |
| 965 | 2021-11-08 | 4,405,876,584 | 0 | 58.2838 | 7,559,356,085 | 2021-10-31 |
| 966 | 2021-11-05 | 4,405,876,584 | 1,088,000 | 58.2838 | 7,559,356,085 | 2021-10-31 |
| 967 | 2021-11-04 | 4,404,788,584 | 0 | 58.2694 | 7,559,356,085 | 2021-10-31 |
| 968 | 2021-11-03 | 4,404,788,584 | 960,000 | 58.2694 | 7,559,356,085 | 2021-10-31 |
| 969 | 2021-11-02 | 4,403,828,584 | 40,000 | 58.2567 | 7,559,356,085 | 2021-10-31 |
| 970 | 2021-11-01 | 4,403,788,584 | 312,000 | 58.2561 | 7,559,356,085 | 2021-10-31 |
| 971 | 2021-10-29 | 4,403,476,584 | 1,920,000 | 58.2520 | 7,559,356,085 | 2021-10-26 |
| 972 | 2021-10-28 | 4,401,556,584 | 240,000 | 58.2266 | 7,559,356,085 | 2021-10-26 |
| 973 | 2021-10-27 | 4,401,316,584 | -48,000 | 58.2234 | 7,559,356,085 | 2021-10-26 |
| 974 | 2021-10-26 | 4,401,364,584 | -152,000 | 58.2241 | 7,559,356,085 | 2021-10-26 |
| 975 | 2021-10-25 | 4,401,516,584 | 1,240,000 | 58.2474 | 7,556,591,857 | 2021-09-30 |
| 976 | 2021-10-22 | 4,400,276,584 | -200,000 | 58.2310 | 7,556,591,857 | 2021-09-30 |
| 977 | 2021-10-21 | 4,400,476,584 | -32,000 | 58.2336 | 7,556,591,857 | 2021-09-30 |
| 978 | 2021-10-20 | 4,400,508,584 | -536,000 | 58.2340 | 7,556,591,857 | 2021-09-30 |
| 979 | 2021-10-19 | 4,401,044,584 | 208,000 | 58.2411 | 7,556,591,857 | 2021-09-30 |
| 980 | 2021-10-18 | 4,400,836,584 | 0 | 58.2384 | 7,556,591,857 | 2021-09-30 |
| 981 | 2021-10-15 | 4,400,836,584 | 40,000 | 58.2384 | 7,556,591,857 | 2021-09-30 |
| 982 | 2021-10-12 | 4,400,796,584 | 3,152,000 | 58.2378 | 7,556,591,857 | 2021-09-30 |
| 983 | 2021-10-11 | 4,397,644,584 | 0 | 58.1961 | 7,556,591,857 | 2021-09-30 |
| 984 | 2021-10-08 | 4,397,644,584 | 1,936,000 | 58.1961 | 7,556,591,857 | 2021-09-30 |
| 985 | 2021-10-07 | 4,395,708,584 | -1,920,000 | 58.1705 | 7,556,591,857 | 2021-09-30 |
| 986 | 2021-10-06 | 4,397,628,584 | 1,848,000 | 58.1959 | 7,556,591,857 | 2021-09-30 |
| 987 | 2021-10-05 | 4,395,780,584 | 160,000 | 58.1715 | 7,556,591,857 | 2021-09-30 |
| 988 | 2021-10-04 | 4,395,620,584 | 40,000 | 58.1694 | 7,556,591,857 | 2021-09-30 |
| 989 | 2021-09-30 | 4,395,580,584 | 112,000 | 58.1688 | 7,556,591,857 | 2021-09-30 |
| 990 | 2021-09-29 | 4,395,468,584 | 1,240,000 | 58.1673 | 7,556,591,857 | 2021-08-31 |
| 991 | 2021-09-28 | 4,394,228,584 | 136,000 | 58.1509 | 7,556,591,857 | 2021-08-31 |
| 992 | 2021-09-27 | 4,394,092,584 | 296,000 | 58.1491 | 7,556,591,857 | 2021-08-31 |
| 993 | 2021-09-24 | 4,393,796,584 | -2,864,000 | 58.1452 | 7,556,591,857 | 2021-08-31 |
| 994 | 2021-09-23 | 4,396,660,584 | 360,000 | 58.1831 | 7,556,591,857 | 2021-08-31 |
| 995 | 2021-09-21 | 4,396,300,584 | -1,624,000 | 58.1784 | 7,556,591,857 | 2021-08-31 |
| 996 | 2021-09-20 | 4,397,924,584 | -88,000 | 58.1998 | 7,556,591,857 | 2021-08-31 |
| 997 | 2021-09-17 | 4,398,012,584 | -39,742,069 | 58.2010 | 7,556,591,857 | 2021-08-31 |
| 998 | 2021-09-16 | 4,437,754,653 | 2,568,000 | 58.7269 | 7,556,591,857 | 2021-08-31 |
| 999 | 2021-09-15 | 4,435,186,653 | 208,000 | 58.6929 | 7,556,591,857 | 2021-08-31 |
| 1000 | 2021-09-14 | 4,434,978,653 | 288,000 | 58.6902 | 7,556,591,857 | 2021-08-31 |
| 1001 | 2021-09-13 | 4,434,690,653 | -448,000 | 58.6864 | 7,556,591,857 | 2021-08-31 |
| 1002 | 2021-09-10 | 4,435,138,653 | -128,000 | 58.6923 | 7,556,591,857 | 2021-08-31 |
| 1003 | 2021-09-09 | 4,435,266,653 | 368,000 | 58.6940 | 7,556,591,857 | 2021-08-31 |
| 1004 | 2021-09-08 | 4,434,898,653 | -224,000 | 58.6891 | 7,556,591,857 | 2021-08-31 |
| 1005 | 2021-09-07 | 4,435,122,653 | -736,000 | 58.6921 | 7,556,591,857 | 2021-08-31 |
| 1006 | 2021-09-06 | 4,435,858,653 | -58,024,000 | 58.7018 | 7,556,591,857 | 2021-08-31 |
| 1007 | 2021-09-03 | 4,493,882,653 | 480,000 | 59.4697 | 7,556,591,857 | 2021-08-31 |
| 1008 | 2021-09-02 | 4,493,402,653 | 184,000 | 59.4633 | 7,556,591,857 | 2021-08-31 |
| 1009 | 2021-09-01 | 4,493,218,653 | -264,000 | 59.4609 | 7,556,591,857 | 2021-08-31 |
| 1010 | 2021-08-31 | 4,493,482,653 | -136,000 | 59.4644 | 7,556,591,857 | 2021-08-31 |
| 1011 | 2021-08-30 | 4,493,618,653 | 16,000 | 59.4662 | 7,556,591,857 | 2021-07-31 |
| 1012 | 2021-08-27 | 4,493,602,653 | 4,104,000 | 59.4660 | 7,556,591,857 | 2021-07-31 |
| 1013 | 2021-08-26 | 4,489,498,653 | -208,000 | 59.4117 | 7,556,591,857 | 2021-07-31 |
| 1014 | 2021-08-25 | 4,489,706,653 | -8,000 | 59.4144 | 7,556,591,857 | 2021-07-31 |
| 1015 | 2021-08-24 | 4,489,714,653 | 24,000 | 59.4145 | 7,556,591,857 | 2021-07-31 |
| 1016 | 2021-08-23 | 4,489,690,653 | -1,600,048,000 | 59.4142 | 7,556,591,857 | 2021-07-31 |
| 1017 | 2021-08-20 | 6,089,738,653 | -208,000 | 80.5884 | 7,556,591,857 | 2021-07-31 |
| 1018 | 2021-08-19 | 6,089,946,653 | 184,000 | 80.5912 | 7,556,591,857 | 2021-07-31 |
| 1019 | 2021-08-18 | 6,089,762,653 | 16,000 | 80.5887 | 7,556,591,857 | 2021-07-31 |
| 1020 | 2021-08-17 | 6,089,746,653 | 848,000 | 80.5885 | 7,556,591,857 | 2021-07-31 |
| 1021 | 2021-08-16 | 6,088,898,653 | 368,000 | 80.5773 | 7,556,591,857 | 2021-07-31 |
| 1022 | 2021-08-13 | 6,088,530,653 | 512,000 | 80.5724 | 7,556,591,857 | 2021-07-31 |
| 1023 | 2021-08-12 | 6,088,018,653 | 1,120,000 | 80.5657 | 7,556,591,857 | 2021-07-31 |
| 1024 | 2021-08-11 | 6,086,898,653 | 168,000 | 80.5508 | 7,556,591,857 | 2021-07-31 |
| 1025 | 2021-08-10 | 6,086,730,653 | 616,000 | 80.5486 | 7,556,591,857 | 2021-07-31 |
| 1026 | 2021-08-09 | 6,086,114,653 | -224,000 | 80.5405 | 7,556,591,857 | 2021-07-31 |
| 1027 | 2021-08-06 | 6,086,338,653 | -3,632,000 | 80.5434 | 7,556,591,857 | 2021-07-31 |
| 1028 | 2021-08-05 | 6,089,970,653 | 896,000 | 80.5915 | 7,556,591,857 | 2021-07-31 |
| 1029 | 2021-08-04 | 6,089,074,653 | -32,000 | 80.5796 | 7,556,591,857 | 2021-07-31 |
| 1030 | 2021-08-03 | 6,089,106,653 | 1,176,000 | 80.5801 | 7,556,591,857 | 2021-07-31 |
| 1031 | 2021-08-02 | 6,087,930,653 | 4,320,000 | 80.5645 | 7,556,591,857 | 2021-07-31 |
| 1032 | 2021-07-30 | 6,083,610,653 | -216,000 | 80.5073 | 7,556,591,857 | 2021-07-02 |
| 1033 | 2021-07-29 | 6,083,826,653 | -16,314,667 | 80.5102 | 7,556,591,857 | 2021-07-02 |
| 1034 | 2021-07-28 | 6,100,141,320 | 1,008,000 | 80.7261 | 7,556,591,857 | 2021-07-02 |
| 1035 | 2021-07-27 | 6,099,133,320 | -138,016,000 | 80.7128 | 7,556,591,857 | 2021-07-02 |
| 1036 | 2021-07-26 | 6,237,149,320 | -360,000 | 82.5392 | 7,556,591,857 | 2021-07-02 |
| 1037 | 2021-07-23 | 6,237,509,320 | -5,528,000 | 82.5439 | 7,556,591,857 | 2021-07-02 |
| 1038 | 2021-07-22 | 6,243,037,320 | -40,000 | 82.6171 | 7,556,591,857 | 2021-07-02 |
| 1039 | 2021-07-21 | 6,243,077,320 | -137,768,000 | 82.6176 | 7,556,591,857 | 2021-07-02 |
| 1040 | 2021-07-20 | 6,380,845,320 | -2,392,000 | 84.4408 | 7,556,591,857 | 2021-07-02 |
| 1041 | 2021-07-19 | 6,383,237,320 | -1,400,000 | 84.4724 | 7,556,591,857 | 2021-07-02 |
| 1042 | 2021-07-16 | 6,384,637,320 | 1,128,000 | 84.4910 | 7,556,591,857 | 2021-07-02 |
| 1043 | 2021-07-15 | 6,383,509,320 | 6,808,000 | 84.4760 | 7,556,591,857 | 2021-07-02 |
| 1044 | 2021-07-14 | 6,376,701,320 | -648,000 | 84.3859 | 7,556,591,857 | 2021-07-02 |
| 1045 | 2021-07-13 | 6,377,349,320 | -3,056,000 | 84.3945 | 7,556,591,857 | 2021-07-02 |
| 1046 | 2021-07-12 | 6,380,405,320 | -968,000 | 84.4350 | 7,556,591,857 | 2021-07-02 |
| 1047 | 2021-07-09 | 6,381,373,320 | 1,480,000 | 84.4478 | 7,556,591,857 | 2021-07-02 |
| 1048 | 2021-07-08 | 6,379,893,320 | 2,152,000 | 84.4282 | 7,556,591,857 | 2021-07-02 |
| 1049 | 2021-07-07 | 6,377,741,320 | 412,000 | 84.3997 | 7,556,591,857 | 2021-07-02 |
| 1050 | 2021-07-06 | 6,377,329,320 | 4,676,000 | 84.3943 | 7,556,591,857 | 2021-07-02 |
| 1051 | 2021-07-05 | 6,372,653,320 | 520,000 | 84.3324 | 7,556,591,857 | 2021-07-02 |
| 1052 | 2021-07-02 | 6,372,133,320 | 3,088,000 | 84.3255 | 7,556,591,857 | 2021-07-02 |
| 1053 | 2021-06-30 | 6,369,045,320 | 232,000 | 84.5232 | 7,535,266,654 | 2021-06-30 |
| 1054 | 2021-06-29 | 6,368,813,320 | -424,000 | 84.5201 | 7,535,266,654 | 2021-05-31 |
| 1055 | 2021-06-28 | 6,369,237,320 | -608,000 | 84.5257 | 7,535,266,654 | 2021-05-31 |
| 1056 | 2021-06-25 | 6,369,845,320 | -80,000 | 84.5338 | 7,535,266,654 | 2021-05-31 |
| 1057 | 2021-06-24 | 6,369,925,320 | -264,000 | 84.5348 | 7,535,266,654 | 2021-05-31 |
| 1058 | 2021-06-23 | 6,370,189,320 | -184,000 | 84.5383 | 7,535,266,654 | 2021-05-31 |
| 1059 | 2021-06-22 | 6,370,373,320 | 344,000 | 84.5408 | 7,535,266,654 | 2021-05-31 |
| 1060 | 2021-06-21 | 6,370,029,320 | 616,000 | 84.5362 | 7,535,266,654 | 2021-05-31 |
| 1061 | 2021-06-18 | 6,369,413,320 | 192,000 | 84.5280 | 7,535,266,654 | 2021-05-31 |
| 1062 | 2021-06-17 | 6,369,221,320 | 528,000 | 84.5255 | 7,535,266,654 | 2021-05-31 |
| 1063 | 2021-06-16 | 6,368,693,320 | 304,000 | 84.5185 | 7,535,266,654 | 2021-05-31 |
| 1064 | 2021-06-15 | 6,368,389,320 | 512,000 | 84.5145 | 7,535,266,654 | 2021-05-31 |
| 1065 | 2021-06-11 | 6,367,877,320 | 28,160,000 | 84.5077 | 7,535,266,654 | 2021-05-31 |
| 1066 | 2021-06-10 | 6,339,717,320 | -10,608,000 | 84.1339 | 7,535,266,654 | 2021-05-31 |
| 1067 | 2021-06-09 | 6,350,325,320 | 5,784,000 | 84.2747 | 7,535,266,654 | 2021-05-31 |
| 1068 | 2021-06-08 | 6,344,541,320 | 8,240,000 | 84.1980 | 7,535,266,654 | 2021-05-31 |
| 1069 | 2021-06-07 | 6,336,301,320 | 888,000 | 84.0886 | 7,535,266,654 | 2021-05-31 |
| 1070 | 2021-06-04 | 6,335,413,320 | 12,328,000 | 84.0768 | 7,535,266,654 | 2021-05-31 |
| 1071 | 2021-06-03 | 6,323,085,320 | -11,736,000 | 83.9132 | 7,535,266,654 | 2021-05-31 |
| 1072 | 2021-06-02 | 6,334,821,320 | 840,000 | 84.0690 | 7,535,266,654 | 2021-05-31 |
| 1073 | 2021-06-01 | 6,333,981,320 | -27,520,000 | 84.0578 | 7,535,266,654 | 2021-05-31 |
| 1074 | 2021-05-31 | 6,361,501,320 | -112,000 | 84.4230 | 7,535,266,654 | 2021-05-31 |
| 1075 | 2021-05-28 | 6,361,613,320 | -16,000 | 84.4245 | 7,535,266,654 | 2021-05-20 |
| 1076 | 2021-05-27 | 6,361,629,320 | 867,287,524 | 84.4247 | 7,535,266,654 | 2021-05-20 |
| 1077 | 2021-05-26 | 5,494,341,796 | 0 | 72.9150 | 7,535,266,654 | 2021-05-20 |
| 1078 | 2021-05-25 | 5,494,341,796 | -16,000 | 72.9150 | 7,535,266,654 | 2021-05-20 |
| 1079 | 2021-05-24 | 5,494,357,796 | 0 | 72.9152 | 7,535,266,654 | 2021-05-20 |
| 1080 | 2021-05-21 | 5,494,357,796 | -40,000 | 72.9152 | 7,535,266,654 | 2021-05-20 |
| 1081 | 2021-05-20 | 5,494,397,796 | 0 | 72.9158 | 7,535,266,654 | 2021-05-20 |
| 1082 | 2021-05-18 | 5,494,397,796 | -232,000 | 82.5061 | 6,659,383,132 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,494,629,796 | 0 | 82.5096 | 6,659,383,132 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,494,629,796 | -8,000 | 82.5096 | 6,659,383,132 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,494,637,796 | 0 | 82.5097 | 6,659,383,132 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,494,637,796 | 16,000 | 82.5097 | 6,659,383,132 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,494,621,796 | 0 | 82.5095 | 6,659,383,132 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,494,621,796 | 680,000 | 82.5095 | 6,659,383,132 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,493,941,796 | 480,000 | 82.4993 | 6,659,383,132 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,493,461,796 | 232,000 | 82.4921 | 6,659,383,132 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,493,229,796 | -40,000 | 82.4886 | 6,659,383,132 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,493,269,796 | 8,000 | 82.4892 | 6,659,383,132 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,493,261,796 | 280,000 | 82.4890 | 6,659,383,132 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,492,981,796 | -8,000 | 82.4848 | 6,659,383,132 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,492,989,796 | 128,000 | 82.4850 | 6,659,383,132 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,492,861,796 | 16,000 | 82.4830 | 6,659,383,132 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,492,845,796 | 0 | 82.4828 | 6,659,383,132 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,492,845,796 | -488,000 | 82.4828 | 6,659,383,132 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,493,333,796 | -248,000 | 82.4901 | 6,659,383,132 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,493,581,796 | 0 | 82.4939 | 6,659,383,132 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,493,581,796 | -200,000 | 82.4939 | 6,659,383,132 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,493,781,796 | 8,000 | 82.4969 | 6,659,383,132 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,493,773,796 | -200,000 | 82.4967 | 6,659,383,132 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,493,973,796 | 48,000 | 82.4997 | 6,659,383,132 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,493,925,796 | 0 | 82.4990 | 6,659,383,132 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,493,925,796 | 0 | 82.4990 | 6,659,383,132 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,493,925,796 | 120,000 | 82.4990 | 6,659,383,132 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,493,805,796 | 240,000 | 82.4972 | 6,659,383,132 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,493,565,796 | 552,000 | 82.4936 | 6,659,383,132 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,493,013,796 | -16,000 | 82.4853 | 6,659,383,132 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,493,029,796 | -64,000 | 82.4856 | 6,659,383,132 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,493,093,796 | 536,000 | 82.4865 | 6,659,383,132 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,492,557,796 | -160,000 | 82.4785 | 6,659,383,132 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,492,717,796 | 144,000 | 82.4809 | 6,659,383,132 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,492,573,796 | 0 | 82.4787 | 6,659,383,132 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,492,573,796 | -592,000 | 82.4787 | 6,659,383,132 | 2021-02-28 |
| 1117 | 2021-03-25 | 5,493,165,796 | 1,016,000 | 82.4876 | 6,659,383,132 | 2021-02-28 |
| 1118 | 2021-03-24 | 5,492,149,796 | -216,000 | 82.4724 | 6,659,383,132 | 2021-02-28 |
| 1119 | 2021-03-23 | 5,492,365,796 | -648,000 | 82.4756 | 6,659,383,132 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,493,013,796 | 160,000 | 82.4853 | 6,659,383,132 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,492,853,796 | 416,000 | 82.4829 | 6,659,383,132 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,492,437,796 | 0 | 82.4767 | 6,659,383,132 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,492,437,796 | 96,000 | 82.4767 | 6,659,383,132 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,492,341,796 | 80,000 | 82.4752 | 6,659,383,132 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,492,261,796 | 0 | 82.4740 | 6,659,383,132 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,492,261,796 | -168,000 | 82.4740 | 6,659,383,132 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,492,429,796 | 0 | 82.4766 | 6,659,383,132 | 2021-02-28 |
| 1128 | 2021-03-10 | 5,492,429,796 | 8,000 | 82.4766 | 6,659,383,132 | 2021-02-28 |
| 1129 | 2021-03-09 | 5,492,421,796 | 0 | 82.4764 | 6,659,383,132 | 2021-02-28 |
| 1130 | 2021-03-08 | 5,492,421,796 | -40,000 | 82.4764 | 6,659,383,132 | 2021-02-28 |
| 1131 | 2021-03-05 | 5,492,461,796 | 0 | 82.4770 | 6,659,383,132 | 2021-02-28 |
| 1132 | 2021-03-04 | 5,492,461,796 | 371,580,571 | 82.4770 | 6,659,383,132 | 2021-02-28 |
| 1133 | 2021-03-03 | 5,120,881,225 | 24,000 | 76.8972 | 6,659,383,132 | 2021-02-28 |
| 1134 | 2021-03-02 | 5,120,857,225 | 32,000 | 76.8969 | 6,659,383,132 | 2021-02-28 |
| 1135 | 2021-03-01 | 5,120,825,225 | 0 | 76.8964 | 6,659,383,132 | 2021-02-28 |
| 1136 | 2021-02-26 | 5,120,825,225 | 96,000 | 76.8964 | 6,659,383,132 | 2021-02-26 |
| 1137 | 2021-02-25 | 5,120,729,225 | 88,000 | 88.4722 | 5,787,954,561 | 2021-01-31 |
| 1138 | 2021-02-24 | 5,120,641,225 | 72,000 | 88.4707 | 5,787,954,561 | 2021-01-31 |
| 1139 | 2021-02-23 | 5,120,569,225 | 0 | 88.4694 | 5,787,954,561 | 2021-01-31 |
| 1140 | 2021-02-22 | 5,120,569,225 | 616,000 | 88.4694 | 5,787,954,561 | 2021-01-31 |
| 1141 | 2021-02-19 | 5,119,953,225 | -24,000 | 88.4588 | 5,787,954,561 | 2021-01-31 |
| 1142 | 2021-02-18 | 5,119,977,225 | 240,000 | 88.4592 | 5,787,954,561 | 2021-01-31 |
| 1143 | 2021-02-17 | 5,119,737,225 | 656,000 | 88.4550 | 5,787,954,561 | 2021-01-31 |
| 1144 | 2021-02-16 | 5,119,081,225 | 112,000 | 88.4437 | 5,787,954,561 | 2021-01-31 |
| 1145 | 2021-02-11 | 5,118,969,225 | 0 | 88.4418 | 5,787,954,561 | 2021-01-31 |
| 1146 | 2021-02-10 | 5,118,969,225 | -352,000 | 88.4418 | 5,787,954,561 | 2021-01-31 |
| 1147 | 2021-02-09 | 5,119,321,225 | -832,000 | 88.4478 | 5,787,954,561 | 2021-01-31 |
| 1148 | 2021-02-08 | 5,120,153,225 | 88,000 | 88.4622 | 5,787,954,561 | 2021-01-31 |
| 1149 | 2021-02-05 | 5,120,065,225 | -96,000 | 88.4607 | 5,787,954,561 | 2021-01-31 |
| 1150 | 2021-02-04 | 5,120,161,225 | -320,000 | 88.4624 | 5,787,954,561 | 2021-01-31 |
| 1151 | 2021-02-03 | 5,120,481,225 | 0 | 88.4679 | 5,787,954,561 | 2021-01-31 |
| 1152 | 2021-02-02 | 5,120,481,225 | 48,000 | 88.4679 | 5,787,954,561 | 2021-01-31 |
| 1153 | 2021-02-01 | 5,120,433,225 | 14,088,000 | 88.4671 | 5,787,954,561 | 2021-01-31 |
| 1154 | 2021-01-29 | 5,106,345,225 | 528,000 | 88.2237 | 5,787,954,561 | 2021-01-15 |
| 1155 | 2021-01-28 | 5,105,817,225 | -48,000 | 88.2145 | 5,787,954,561 | 2021-01-15 |
| 1156 | 2021-01-27 | 5,105,865,225 | 128,000 | 88.2154 | 5,787,954,561 | 2021-01-15 |
| 1157 | 2021-01-26 | 5,105,737,225 | -104,000 | 88.2132 | 5,787,954,561 | 2021-01-15 |
| 1158 | 2021-01-25 | 5,105,841,225 | -136,000 | 88.2150 | 5,787,954,561 | 2021-01-15 |
| 1159 | 2021-01-22 | 5,105,977,225 | -168,000 | 88.2173 | 5,787,954,561 | 2021-01-15 |
| 1160 | 2021-01-21 | 5,106,145,225 | -8,000 | 88.2202 | 5,787,954,561 | 2021-01-15 |
| 1161 | 2021-01-20 | 5,106,153,225 | -248,000 | 88.2203 | 5,787,954,561 | 2021-01-15 |
| 1162 | 2021-01-19 | 5,106,401,225 | 624,952,000 | 88.2246 | 5,787,954,561 | 2021-01-15 |
| 1163 | 2021-01-18 | 4,481,449,225 | -72,000 | 77.4272 | 5,787,954,561 | 2021-01-15 |
| 1164 | 2021-01-15 | 4,481,521,225 | -160,000 | 77.4284 | 5,787,954,561 | 2021-01-15 |
| 1165 | 2021-01-14 | 4,481,681,225 | 0 | 84.7526 | 5,287,954,561 | 2020-12-31 |
| 1166 | 2021-01-13 | 4,481,681,225 | -112,000 | 84.7526 | 5,287,954,561 | 2020-12-31 |
| 1167 | 2021-01-12 | 4,481,793,225 | 0 | 84.7548 | 5,287,954,561 | 2020-12-31 |
| 1168 | 2021-01-11 | 4,481,793,225 | -8,000 | 84.7548 | 5,287,954,561 | 2020-12-31 |
| 1169 | 2021-01-08 | 4,481,801,225 | -24,000 | 84.7549 | 5,287,954,561 | 2020-12-31 |
| 1170 | 2021-01-07 | 4,481,825,225 | 0 | 84.7554 | 5,287,954,561 | 2020-12-31 |
| 1171 | 2021-01-06 | 4,481,825,225 | 352,000 | 84.7554 | 5,287,954,561 | 2020-12-31 |
| 1172 | 2021-01-05 | 4,481,473,225 | 320,000 | 84.7487 | 5,287,954,561 | 2020-12-31 |
| 1173 | 2021-01-04 | 4,481,153,225 | -112,000 | 84.7427 | 5,287,954,561 | 2020-12-31 |
| 1174 | 2020-12-31 | 4,481,265,225 | 0 | 84.7448 | 5,287,954,561 | 2020-12-31 |
| 1175 | 2020-12-30 | 4,481,265,225 | 112,000 | 84.7448 | 5,287,954,561 | 2020-11-30 |
| 1176 | 2020-12-29 | 4,481,153,225 | 128,000 | 84.7427 | 5,287,954,561 | 2020-11-30 |
| 1177 | 2020-12-28 | 4,481,025,225 | 128,000 | 84.7402 | 5,287,954,561 | 2020-11-30 |
| 1178 | 2020-12-24 | 4,480,897,225 | 0 | 84.7378 | 5,287,954,561 | 2020-11-30 |
| 1179 | 2020-12-23 | 4,480,897,225 | 440,000 | 84.7378 | 5,287,954,561 | 2020-11-30 |
| 1180 | 2020-12-22 | 4,480,457,225 | -32,000 | 84.7295 | 5,287,954,561 | 2020-11-30 |
| 1181 | 2020-12-21 | 4,480,489,225 | 8,000 | 84.7301 | 5,287,954,561 | 2020-11-30 |
| 1182 | 2020-12-18 | 4,480,481,225 | -8,000 | 84.7299 | 5,287,954,561 | 2020-11-30 |
| 1183 | 2020-12-17 | 4,480,489,225 | 880,000 | 84.7301 | 5,287,954,561 | 2020-11-30 |
| 1184 | 2020-12-16 | 4,479,609,225 | -40,000 | 84.7135 | 5,287,954,561 | 2020-11-30 |
| 1185 | 2020-12-15 | 4,479,649,225 | 200,000 | 84.7142 | 5,287,954,561 | 2020-11-30 |
| 1186 | 2020-12-14 | 4,479,449,225 | 24,000 | 84.7104 | 5,287,954,561 | 2020-11-30 |
| 1187 | 2020-12-11 | 4,479,425,225 | 408,000 | 84.7100 | 5,287,954,561 | 2020-11-30 |
| 1188 | 2020-12-10 | 4,479,017,225 | -80,000 | 84.7023 | 5,287,954,561 | 2020-11-30 |
| 1189 | 2020-12-09 | 4,479,097,225 | 0 | 84.7038 | 5,287,954,561 | 2020-11-30 |
| 1190 | 2020-12-08 | 4,479,097,225 | 0 | 84.7038 | 5,287,954,561 | 2020-11-30 |
| 1191 | 2020-12-07 | 4,479,097,225 | 192,000 | 84.7038 | 5,287,954,561 | 2020-11-30 |
| 1192 | 2020-12-04 | 4,478,905,225 | 0 | 84.7001 | 5,287,954,561 | 2020-11-30 |
| 1193 | 2020-12-03 | 4,478,905,225 | 192,000 | 84.7001 | 5,287,954,561 | 2020-11-30 |
| 1194 | 2020-12-02 | 4,478,713,225 | 0 | 84.6965 | 5,287,954,561 | 2020-11-30 |
| 1195 | 2020-12-01 | 4,478,713,225 | 0 | 84.6965 | 5,287,954,561 | 2020-11-30 |
| 1196 | 2020-11-30 | 4,478,713,225 | -56,000 | 84.6965 | 5,287,954,561 | 2020-11-30 |
| 1197 | 2020-11-27 | 4,478,769,225 | 0 | 84.6976 | 5,287,954,561 | 2020-10-31 |
| 1198 | 2020-11-26 | 4,478,769,225 | 0 | 84.6976 | 5,287,954,561 | 2020-10-31 |
| 1199 | 2020-11-25 | 4,478,769,225 | 80,000 | 84.6976 | 5,287,954,561 | 2020-10-31 |
| 1200 | 2020-11-24 | 4,478,689,225 | 104,000 | 84.6961 | 5,287,954,561 | 2020-10-31 |
| 1201 | 2020-11-23 | 4,478,585,225 | 152,000 | 84.6941 | 5,287,954,561 | 2020-10-31 |
| 1202 | 2020-11-20 | 4,478,433,225 | 392,000 | 84.6912 | 5,287,954,561 | 2020-10-31 |
| 1203 | 2020-11-19 | 4,478,041,225 | 800,000 | 84.6838 | 5,287,954,561 | 2020-10-31 |
| 1204 | 2020-11-18 | 4,477,241,225 | 0 | 84.6687 | 5,287,954,561 | 2020-10-31 |
| 1205 | 2020-11-17 | 4,477,241,225 | 0 | 84.6687 | 5,287,954,561 | 2020-10-31 |
| 1206 | 2020-11-16 | 4,477,241,225 | 0 | 84.6687 | 5,287,954,561 | 2020-10-31 |
| 1207 | 2020-11-13 | 4,477,241,225 | 88,000 | 84.6687 | 5,287,954,561 | 2020-10-31 |
| 1208 | 2020-11-12 | 4,477,153,225 | 0 | 84.6670 | 5,287,954,561 | 2020-10-31 |
| 1209 | 2020-11-11 | 4,477,153,225 | -72,000 | 84.6670 | 5,287,954,561 | 2020-10-31 |
| 1210 | 2020-11-10 | 4,477,225,225 | 16,200,000 | 84.6684 | 5,287,954,561 | 2020-10-31 |
| 1211 | 2020-11-09 | 4,461,025,225 | 648,000 | 84.3620 | 5,287,954,561 | 2020-10-31 |
| 1212 | 2020-11-06 | 4,460,377,225 | 576,000 | 84.3498 | 5,287,954,561 | 2020-10-31 |
| 1213 | 2020-11-05 | 4,459,801,225 | 0 | 84.3389 | 5,287,954,561 | 2020-10-31 |
| 1214 | 2020-11-04 | 4,459,801,225 | -64,000 | 84.3389 | 5,287,954,561 | 2020-10-31 |
| 1215 | 2020-11-03 | 4,459,865,225 | -208,000 | 84.3401 | 5,287,954,561 | 2020-10-31 |
| 1216 | 2020-11-02 | 4,460,073,225 | 92,000 | 84.3440 | 5,287,954,561 | 2020-10-31 |
| 1217 | 2020-10-30 | 4,459,981,225 | 0 | 84.3423 | 5,287,954,561 | 2020-09-30 |
| 1218 | 2020-10-29 | 4,459,981,225 | -200,000 | 84.3423 | 5,287,954,561 | 2020-09-30 |
| 1219 | 2020-10-28 | 4,460,181,225 | 32,000 | 84.3461 | 5,287,954,561 | 2020-09-30 |
| 1220 | 2020-10-27 | 4,460,149,225 | -192,000 | 84.3455 | 5,287,954,561 | 2020-09-30 |
| 1221 | 2020-10-23 | 4,460,341,225 | 296,000 | 84.3491 | 5,287,954,561 | 2020-09-30 |
| 1222 | 2020-10-22 | 4,460,045,225 | 264,000 | 84.3435 | 5,287,954,561 | 2020-09-30 |
| 1223 | 2020-10-21 | 4,459,781,225 | 120,000 | 84.3385 | 5,287,954,561 | 2020-09-30 |
| 1224 | 2020-10-20 | 4,459,661,225 | 472,000 | 84.3362 | 5,287,954,561 | 2020-09-30 |
| 1225 | 2020-10-19 | 4,459,189,225 | 24,000 | 84.3273 | 5,287,954,561 | 2020-09-30 |
| 1226 | 2020-10-16 | 4,459,165,225 | -72,000 | 84.3268 | 5,287,954,561 | 2020-09-30 |
| 1227 | 2020-10-15 | 4,459,237,225 | -176,000 | 84.3282 | 5,287,954,561 | 2020-09-30 |
| 1228 | 2020-10-14 | 4,459,413,225 | 15,520,000 | 84.3315 | 5,287,954,561 | 2020-09-30 |
| 1229 | 2020-10-12 | 4,443,893,225 | 1,872,000 | 84.0380 | 5,287,954,561 | 2020-09-30 |
| 1230 | 2020-10-09 | 4,442,021,225 | 1,520,000 | 84.0026 | 5,287,954,561 | 2020-09-30 |
| 1231 | 2020-10-08 | 4,440,501,225 | -16,000 | 83.9739 | 5,287,954,561 | 2020-09-30 |
| 1232 | 2020-10-07 | 4,440,517,225 | 272,000 | 83.9742 | 5,287,954,561 | 2020-09-30 |
| 1233 | 2020-10-06 | 4,440,245,225 | 3,848,000 | 83.9691 | 5,287,954,561 | 2020-09-30 |
| 1234 | 2020-10-05 | 4,436,397,225 | -15,568,000 | 83.8963 | 5,287,954,561 | 2020-09-30 |
| 1235 | 2020-09-30 | 4,451,965,225 | 8,352,000 | 84.1907 | 5,287,954,561 | 2020-09-30 |
| 1236 | 2020-09-29 | 4,443,613,225 | -14,016,000 | 84.0327 | 5,287,954,561 | 2020-09-25 |
| 1237 | 2020-09-28 | 4,457,629,225 | 2,120,000 | 84.2978 | 5,287,954,561 | 2020-09-25 |
| 1238 | 2020-09-25 | 4,455,509,225 | 228,392,000 | 84.2577 | 5,287,954,561 | 2020-09-25 |
| 1239 | 2020-09-24 | 4,227,117,225 | 24,000 | 83.6447 | 5,053,658,561 | 2020-09-10 |
| 1240 | 2020-09-23 | 4,227,093,225 | 112,000 | 83.6442 | 5,053,658,561 | 2020-09-10 |
| 1241 | 2020-09-22 | 4,226,981,225 | -280,000 | 83.6420 | 5,053,658,561 | 2020-09-10 |
| 1242 | 2020-09-21 | 4,227,261,225 | 88,000 | 83.6475 | 5,053,658,561 | 2020-09-10 |
| 1243 | 2020-09-18 | 4,227,173,225 | -592,000 | 83.6458 | 5,053,658,561 | 2020-09-10 |
| 1244 | 2020-09-17 | 4,227,765,225 | 40,000 | 83.6575 | 5,053,658,561 | 2020-09-10 |
| 1245 | 2020-09-16 | 4,227,725,225 | 456,000 | 83.6567 | 5,053,658,561 | 2020-09-10 |
| 1246 | 2020-09-15 | 4,227,269,225 | -1,496,000 | 83.6477 | 5,053,658,561 | 2020-09-10 |
| 1247 | 2020-09-14 | 4,228,765,225 | 366,929 | 83.6773 | 5,053,658,561 | 2020-09-10 |
| 1248 | 2020-09-11 | 4,228,398,296 | 88,000 | 83.6700 | 5,053,658,561 | 2020-09-10 |
| 1249 | 2020-09-10 | 4,228,310,296 | -1,152,000 | 83.6683 | 5,053,658,561 | 2020-09-10 |
| 1250 | 2020-09-09 | 4,229,462,296 | -3,240,000 | 83.7039 | 5,052,883,632 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,232,702,296 | -168,000 | 83.7681 | 5,052,883,632 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,232,870,296 | -904,000 | 83.7714 | 5,052,883,632 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,233,774,296 | -1,176,000 | 83.7893 | 5,052,883,632 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,234,950,296 | -408,000 | 83.8125 | 5,052,883,632 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,235,358,296 | 111,360,000 | 83.8206 | 5,052,883,632 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,123,998,296 | -25,536,000 | 81.6167 | 5,052,883,632 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,149,534,296 | 19,848,000 | 82.1221 | 5,052,883,632 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,129,686,296 | -21,864,000 | 81.7293 | 5,052,883,632 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,151,550,296 | 22,536,000 | 82.1620 | 5,052,883,632 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,129,014,296 | -22,464,000 | 81.7160 | 5,052,883,632 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,151,478,296 | 23,680,000 | 82.1606 | 5,052,883,632 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,127,798,296 | -25,968,000 | 81.6919 | 5,052,883,632 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,153,766,296 | 24,696,000 | 82.2059 | 5,052,883,632 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,129,070,296 | -81,536,000 | 81.7171 | 5,052,883,632 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,210,606,296 | 81,552,000 | 83.3308 | 5,052,883,632 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,129,054,296 | -63,168,000 | 81.7168 | 5,052,883,632 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,192,222,296 | 58,280,000 | 82.9669 | 5,052,883,632 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,133,942,296 | -67,744,000 | 81.8135 | 5,052,883,632 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,201,686,296 | 62,040,000 | 83.1542 | 5,052,883,632 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,139,646,296 | -38,952,000 | 81.9264 | 5,052,883,632 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,178,598,296 | 43,710,000 | 82.6973 | 5,052,883,632 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,134,888,296 | -42,448,000 | 81.8322 | 5,052,883,632 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,177,336,296 | -65,784,000 | 82.6723 | 5,052,883,632 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,243,120,296 | -152,000 | 83.9742 | 5,052,883,632 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,243,272,296 | -856,000 | 83.9772 | 5,052,883,632 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,244,128,296 | -1,200,000 | 83.9942 | 5,052,883,632 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,245,328,296 | -192,000 | 84.0179 | 5,052,883,632 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,245,520,296 | -16,000 | 84.0217 | 5,052,883,632 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,245,536,296 | -1,488,000 | 84.0220 | 5,052,883,632 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,247,024,296 | -16,000 | 84.0515 | 5,052,883,632 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,247,040,296 | 0 | 84.0518 | 5,052,883,632 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,247,040,296 | -824,000 | 84.0518 | 5,052,883,632 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,247,864,296 | -392,000 | 84.0681 | 5,052,883,632 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,248,256,296 | -8,000 | 84.0759 | 5,052,883,632 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,248,264,296 | 16,000 | 84.0760 | 5,052,883,632 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,248,248,296 | -1,936,000 | 84.0757 | 5,052,883,632 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,250,184,296 | 8,000 | 84.1140 | 5,052,883,632 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,250,176,296 | 0 | 84.1139 | 5,052,883,632 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,250,176,296 | 0 | 84.1139 | 5,052,883,632 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,250,176,296 | -24,000 | 84.1139 | 5,052,883,632 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,250,200,296 | -24,000 | 84.1144 | 5,052,883,632 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,250,224,296 | -40,000 | 84.1148 | 5,052,883,632 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,250,264,296 | 24,000 | 84.1156 | 5,052,883,632 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,250,240,296 | -80,000 | 84.1151 | 5,052,883,632 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,250,320,296 | -104,000 | 84.1167 | 5,052,883,632 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,250,424,296 | 224,000 | 84.1188 | 5,052,883,632 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,250,200,296 | 328,000 | 84.1144 | 5,052,883,632 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,249,872,296 | -8,000 | 84.1079 | 5,052,883,632 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,249,880,296 | -808,000 | 84.1080 | 5,052,883,632 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,250,688,296 | -72,000 | 84.1240 | 5,052,883,632 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,250,760,296 | 0 | 84.1254 | 5,052,883,632 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,250,760,296 | 128,000 | 84.1254 | 5,052,883,632 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,250,632,296 | -40,000 | 84.1229 | 5,052,883,632 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,250,672,296 | 0 | 84.1237 | 5,052,883,632 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,250,672,296 | 0 | 84.1237 | 5,052,883,632 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,250,672,296 | 0 | 84.1237 | 5,052,883,632 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,250,672,296 | 0 | 84.1237 | 5,052,883,632 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,250,672,296 | 28,656,000 | 84.1237 | 5,052,883,632 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,222,016,296 | -30,224,000 | 83.5566 | 5,052,883,632 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,252,240,296 | -168,000 | 84.1547 | 5,052,883,632 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,252,408,296 | 0 | 84.1580 | 5,052,883,632 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,252,408,296 | 29,952,000 | 84.1580 | 5,052,883,632 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,222,456,296 | 0 | 83.5653 | 5,052,883,632 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,222,456,296 | 0 | 83.5653 | 5,052,883,632 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,222,456,296 | 0 | 83.5653 | 5,052,883,632 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,222,456,296 | 40,000,000 | 83.5653 | 5,052,883,632 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,182,456,296 | -40,120,000 | 82.7737 | 5,052,883,632 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,222,576,296 | 40,000,000 | 83.5677 | 5,052,883,632 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,182,576,296 | -30,000,000 | 82.7760 | 5,052,883,632 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,212,576,296 | 0 | 83.3697 | 5,052,883,632 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,212,576,296 | 0 | 83.3697 | 5,052,883,632 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,212,576,296 | 0 | 83.3697 | 5,052,883,632 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,212,576,296 | 29,728,000 | 83.3697 | 5,052,883,632 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,182,848,296 | 0 | 82.7814 | 5,052,883,632 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,182,848,296 | 0 | 82.7814 | 5,052,883,632 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,182,848,296 | 0 | 82.7814 | 5,052,883,632 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,182,848,296 | -30,056,000 | 82.7814 | 5,052,883,632 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,212,904,296 | 29,504,000 | 83.3762 | 5,052,883,632 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,183,400,296 | -80,000 | 82.7923 | 5,052,883,632 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,183,480,296 | -29,352,000 | 82.7939 | 5,052,883,632 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,212,832,296 | -30,000,000 | 83.3748 | 5,052,883,632 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,242,832,296 | 19,680,000 | 83.9685 | 5,052,883,632 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,223,152,296 | -80,000 | 83.5791 | 5,052,883,632 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,223,232,296 | -216,000 | 83.5806 | 5,052,883,632 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,223,448,296 | 0 | 83.5849 | 5,052,883,632 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,223,448,296 | 0 | 83.5849 | 5,052,883,632 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,223,448,296 | -80,000 | 83.5849 | 5,052,883,632 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,223,528,296 | 0 | 83.5865 | 5,052,883,632 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,223,528,296 | 0 | 83.5865 | 5,052,883,632 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,223,528,296 | -304,000 | 83.5865 | 5,052,883,632 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,223,832,296 | -560,000 | 83.5925 | 5,052,883,632 | 2020-04-28 |
| 1342 | 2020-04-28 | 4,224,392,296 | -30,000,000 | 83.6036 | 5,052,883,632 | 2020-04-28 |
| 1343 | 2020-04-27 | 4,254,392,296 | 0 | 96.0818 | 4,427,883,632 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,254,392,296 | 37,563 | 96.0818 | 4,427,883,632 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,254,354,733 | 0 | 96.0810 | 4,427,883,632 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,254,354,733 | 0 | 96.0810 | 4,427,883,632 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,254,354,733 | 0 | 96.0810 | 4,427,883,632 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,254,354,733 | 0 | 96.0810 | 4,427,883,632 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,254,354,733 | 0 | 96.0810 | 4,427,883,632 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,254,354,733 | 0 | 96.0810 | 4,427,883,632 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,254,354,733 | 0 | 96.0810 | 4,427,883,632 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,254,354,733 | 0 | 96.0810 | 4,427,883,632 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,254,354,733 | 0 | 96.0810 | 4,427,883,632 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,254,354,733 | 0 | 96.0810 | 4,427,883,632 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,254,354,733 | 64,000 | 96.0810 | 4,427,883,632 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,254,290,733 | 0 | 96.0796 | 4,427,883,632 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,254,290,733 | 80,000 | 96.0796 | 4,427,883,632 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,254,210,733 | 0 | 96.0777 | 4,427,883,632 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,254,210,733 | 0 | 96.0777 | 4,427,883,632 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,254,210,733 | 6,032,000 | 96.0777 | 4,427,883,632 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,248,178,733 | 0 | 95.9415 | 4,427,883,632 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,248,178,733 | 40,000 | 95.9415 | 4,427,883,632 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,248,138,733 | 0 | 95.9406 | 4,427,883,632 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,248,138,733 | -96,000 | 95.9406 | 4,427,883,632 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,248,234,733 | -8,000 | 95.9428 | 4,427,883,632 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,248,242,733 | 0 | 95.9430 | 4,427,883,632 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,248,242,733 | -40,000 | 95.9430 | 4,427,883,632 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,248,282,733 | -216,000 | 95.9439 | 4,427,883,632 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,248,498,733 | 0 | 95.9487 | 4,427,883,632 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,248,498,733 | -216,000 | 95.9487 | 4,427,883,632 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,248,714,733 | -432,000 | 95.9536 | 4,427,883,632 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,249,146,733 | -64,000 | 95.9634 | 4,427,883,632 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,249,210,733 | -40,000 | 95.9648 | 4,427,883,632 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,249,250,733 | -200,000 | 95.9657 | 4,427,883,632 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,249,450,733 | -176,000 | 95.9702 | 4,427,883,632 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,249,626,733 | -104,000 | 95.9742 | 4,427,883,632 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,249,730,733 | -192,000 | 95.9766 | 4,427,883,632 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,249,922,733 | -152,000 | 95.9809 | 4,427,883,632 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,250,074,733 | -184,000 | 95.9843 | 4,427,883,632 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,250,258,733 | -544,000 | 95.9885 | 4,427,883,632 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,250,802,733 | -16,000 | 96.0008 | 4,427,883,632 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,250,818,733 | -8,000 | 96.0011 | 4,427,883,632 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,250,826,733 | -808,000 | 96.0013 | 4,427,883,632 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,251,634,733 | 72,000 | 96.0196 | 4,427,883,632 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,251,562,733 | -144,000 | 96.0179 | 4,427,883,632 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,251,706,733 | -504,000 | 96.0212 | 4,427,883,632 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,252,210,733 | 87,184,000 | 96.0326 | 4,427,883,632 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,165,026,733 | 0 | 94.0636 | 4,427,883,632 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,165,026,733 | -8,000 | 94.0636 | 4,427,883,632 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,165,034,733 | 144,000 | 94.0638 | 4,427,883,632 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,164,890,733 | -136,000 | 94.0605 | 4,427,883,632 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,165,026,733 | -24,000 | 94.0636 | 4,427,883,632 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,165,050,733 | 80,000 | 94.0641 | 4,427,883,632 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,164,970,733 | 3,224,000 | 94.0623 | 4,427,883,632 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,161,746,733 | -240,000 | 93.9895 | 4,427,883,632 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,161,986,733 | 0 | 93.9949 | 4,427,883,632 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,161,986,733 | 0 | 93.9949 | 4,427,883,632 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,161,986,733 | 0 | 93.9949 | 4,427,883,632 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,161,986,733 | -56,000 | 93.9949 | 4,427,883,632 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,162,042,733 | -280,000 | 93.9962 | 4,427,883,632 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,162,322,733 | 19,768,000 | 94.0025 | 4,427,883,632 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,142,554,733 | 0 | 93.5561 | 4,427,883,632 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,142,554,733 | -16,000 | 93.5561 | 4,427,883,632 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,142,570,733 | 0 | 93.5564 | 4,427,883,632 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,142,570,733 | 0 | 93.5564 | 4,427,883,632 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,142,570,733 | 0 | 93.5564 | 4,427,883,632 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,142,570,733 | 24,000 | 93.5564 | 4,427,883,632 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,142,546,733 | -48,000 | 93.5559 | 4,427,883,632 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,142,594,733 | 0 | 93.5570 | 4,427,883,632 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,142,594,733 | 0 | 93.5570 | 4,427,883,632 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,142,594,733 | 0 | 93.5570 | 4,427,883,632 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,142,594,733 | 0 | 93.5570 | 4,427,883,632 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,142,594,733 | 0 | 93.5570 | 4,427,883,632 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,142,594,733 | 0 | 93.5570 | 4,427,883,632 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,142,594,733 | 0 | 93.5570 | 4,427,883,632 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,142,594,733 | -400,000 | 93.5570 | 4,427,883,632 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,142,994,733 | 0 | 93.5660 | 4,427,883,632 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,142,994,733 | 0 | 93.5660 | 4,427,883,632 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,142,994,733 | 0 | 93.5660 | 4,427,883,632 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,142,994,733 | 15,760,000 | 93.5660 | 4,427,883,632 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,127,234,733 | 0 | 93.2101 | 4,427,883,632 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,127,234,733 | 0 | 93.2101 | 4,427,883,632 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,127,234,733 | 0 | 93.2101 | 4,427,883,632 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,127,234,733 | 0 | 93.2101 | 4,427,883,632 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,127,234,733 | 0 | 93.2101 | 4,427,883,632 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,127,234,733 | 0 | 93.2101 | 4,427,883,632 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,127,234,733 | 13,976,000 | 93.2101 | 4,427,883,632 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,113,258,733 | 160,000 | 92.8945 | 4,427,883,632 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,113,098,733 | 8,000 | 92.8908 | 4,427,883,632 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,113,090,733 | -9,440,000 | 92.8907 | 4,427,883,632 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,122,530,733 | 9,296,000 | 93.1039 | 4,427,883,632 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,113,234,733 | -9,440,000 | 92.8939 | 4,427,883,632 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,122,674,733 | 0 | 93.1071 | 4,427,883,632 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,122,674,733 | 0 | 93.1071 | 4,427,883,632 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,122,674,733 | -88,000 | 93.1071 | 4,427,883,632 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,122,762,733 | -184,000 | 93.1091 | 4,427,883,632 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,122,946,733 | 9,440,000 | 93.1133 | 4,427,883,632 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,113,506,733 | 0 | 92.9001 | 4,427,883,632 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,113,506,733 | 128,000 | 92.9001 | 4,427,883,632 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,113,378,733 | 0 | 92.8972 | 4,427,883,632 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,113,378,733 | -30,000,000 | 92.8972 | 4,427,883,632 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,143,378,733 | 0 | 93.5747 | 4,427,883,632 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,143,378,733 | 80,000 | 93.5747 | 4,427,883,632 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,143,298,733 | 144,000 | 93.5729 | 4,427,883,632 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,143,154,733 | -368,000 | 93.5696 | 4,427,883,632 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,143,522,733 | 600,000 | 93.5780 | 4,427,883,632 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,142,922,733 | 0 | 93.5644 | 4,427,883,632 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,142,922,733 | 0 | 93.5644 | 4,427,883,632 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,142,922,733 | 0 | 93.5644 | 4,427,883,632 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,142,922,733 | 0 | 93.5644 | 4,427,883,632 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,142,922,733 | 0 | 93.5644 | 4,427,883,632 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,142,922,733 | 0 | 93.5644 | 4,427,883,632 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,142,922,733 | 0 | 93.5644 | 4,427,883,632 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,142,922,733 | -16,000 | 93.5644 | 4,427,883,632 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,142,938,733 | -8,000 | 93.5648 | 4,427,883,632 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,142,946,733 | 0 | 93.5649 | 4,427,883,632 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,142,946,733 | 120,000 | 93.5649 | 4,427,883,632 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,142,826,733 | 0 | 93.5622 | 4,427,883,632 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,142,826,733 | 0 | 93.5622 | 4,427,883,632 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,142,826,733 | 0 | 93.5622 | 4,427,883,632 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,142,826,733 | 0 | 93.5622 | 4,427,883,632 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,142,826,733 | 0 | 93.5622 | 4,427,883,632 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,142,826,733 | 0 | 93.5622 | 4,427,883,632 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,142,826,733 | 0 | 93.5622 | 4,427,883,632 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,142,826,733 | 30,000,000 | 93.5622 | 4,427,883,632 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,112,826,733 | 0 | 92.8847 | 4,427,883,632 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,112,826,733 | 0 | 92.8847 | 4,427,883,632 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,112,826,733 | 0 | 92.8847 | 4,427,883,632 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,112,826,733 | 0 | 92.8847 | 4,427,883,632 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,112,826,733 | 48,000 | 92.8847 | 4,427,883,632 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,112,778,733 | -128,000 | 92.8836 | 4,427,883,632 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,112,906,733 | 0 | 92.8865 | 4,427,883,632 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,112,906,733 | -88,000 | 92.8865 | 4,427,883,632 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,112,994,733 | -29,752,000 | 92.8885 | 4,427,883,632 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,142,746,733 | -8,000 | 93.5604 | 4,427,883,632 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,142,754,733 | -72,000 | 93.5606 | 4,427,883,632 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,142,826,733 | 8,000 | 93.5622 | 4,427,883,632 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,142,818,733 | 8,000 | 93.5621 | 4,427,883,632 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,142,810,733 | -80,000 | 93.5619 | 4,427,883,632 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,142,890,733 | -40,000 | 93.5637 | 4,427,883,632 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,142,930,733 | 0 | 93.5646 | 4,427,883,632 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,142,930,733 | 0 | 93.5646 | 4,427,883,632 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,142,930,733 | 0 | 93.5646 | 4,427,883,632 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,142,930,733 | -208,000 | 93.5646 | 4,427,883,632 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,143,138,733 | 40,000 | 93.5693 | 4,427,883,632 | 2019-09-06 |
| 1486 | 2019-09-26 | 4,143,098,733 | 40,000 | 93.5684 | 4,427,883,632 | 2019-09-06 |
| 1487 | 2019-09-25 | 4,143,058,733 | 440,000 | 93.5675 | 4,427,883,632 | 2019-09-06 |
| 1488 | 2019-09-24 | 4,142,618,733 | -8,000 | 93.5575 | 4,427,883,632 | 2019-09-06 |
| 1489 | 2019-09-23 | 4,142,626,733 | 48,000 | 93.5577 | 4,427,883,632 | 2019-09-06 |
| 1490 | 2019-09-20 | 4,142,578,733 | 256,000 | 93.5566 | 4,427,883,632 | 2019-09-06 |
| 1491 | 2019-09-19 | 4,142,322,733 | -288,000 | 93.5508 | 4,427,883,632 | 2019-09-06 |
| 1492 | 2019-09-18 | 4,142,610,733 | 0 | 93.5574 | 4,427,883,632 | 2019-09-06 |
| 1493 | 2019-09-17 | 4,142,610,733 | 0 | 93.5574 | 4,427,883,632 | 2019-09-06 |
| 1494 | 2019-09-16 | 4,142,610,733 | 0 | 93.5574 | 4,427,883,632 | 2019-09-06 |
| 1495 | 2019-09-13 | 4,142,610,733 | 0 | 93.5574 | 4,427,883,632 | 2019-09-06 |
| 1496 | 2019-09-12 | 4,142,610,733 | 320,000 | 93.5574 | 4,427,883,632 | 2019-09-06 |
| 1497 | 2019-09-11 | 4,142,290,733 | -8,000 | 93.5501 | 4,427,883,632 | 2019-09-06 |
| 1498 | 2019-09-10 | 4,142,298,733 | 0 | 93.5503 | 4,427,883,632 | 2019-09-06 |
| 1499 | 2019-09-09 | 4,142,298,733 | -32,000 | 93.5503 | 4,427,883,632 | 2019-09-06 |
| 1500 | 2019-09-06 | 4,142,330,733 | -64,000 | 93.5510 | 4,427,883,632 | 2019-09-06 |
| 1501 | 2019-09-05 | 4,142,394,733 | 0 | 93.5952 | 4,425,862,069 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,142,394,733 | 104,000 | 93.5952 | 4,425,862,069 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,142,290,733 | 64,000 | 93.5929 | 4,425,862,069 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,142,226,733 | 275,862,069 | 93.5914 | 4,425,862,069 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,866,364,664 | 0 | 87.3585 | 4,425,862,069 | 2019-08-30 |
| 1506 | 2019-08-29 | 3,866,364,664 | -72,000 | 93.1654 | 4,150,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,866,436,664 | 0 | 93.1671 | 4,150,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,866,436,664 | 0 | 93.1671 | 4,150,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,866,436,664 | 0 | 93.1671 | 4,150,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,866,436,664 | 0 | 93.1671 | 4,150,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,866,436,664 | 0 | 93.1671 | 4,150,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,866,436,664 | 0 | 93.1671 | 4,150,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,866,436,664 | -48,000 | 93.1671 | 4,150,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,866,484,664 | -70,000,000 | 93.1683 | 4,150,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,936,484,664 | 0 | 94.8551 | 4,150,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,936,484,664 | 0 | 94.8551 | 4,150,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,936,484,664 | 0 | 94.8551 | 4,150,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,936,484,664 | -160,000 | 94.8551 | 4,150,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,936,644,664 | -40,000 | 94.8589 | 4,150,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,936,684,664 | 224,000 | 94.8599 | 4,150,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,936,460,664 | 104,000 | 94.8545 | 4,150,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,936,356,664 | -8,000 | 94.8520 | 4,150,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,936,364,664 | 88,000 | 94.8522 | 4,150,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,936,276,664 | 192,000 | 94.8500 | 4,150,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,936,084,664 | 0 | 94.8454 | 4,150,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,936,084,664 | -208,000 | 94.8454 | 4,150,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,936,292,664 | 600,000 | 94.8504 | 4,150,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,935,692,664 | -400,000 | 94.8360 | 4,150,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,936,092,664 | 0 | 94.8456 | 4,150,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,936,092,664 | 0 | 94.8456 | 4,150,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,936,092,664 | -8,000 | 94.8456 | 4,150,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,936,100,664 | 8,000 | 94.8458 | 4,150,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,936,092,664 | 0 | 94.8456 | 4,150,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,936,092,664 | -48,000 | 94.8456 | 4,150,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,936,140,664 | 16,000 | 94.8468 | 4,150,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,936,124,664 | 0 | 94.8464 | 4,150,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,936,124,664 | 0 | 94.8464 | 4,150,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,936,124,664 | 0 | 94.8464 | 4,150,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,936,124,664 | 32,000 | 94.8464 | 4,150,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,936,092,664 | -24,000 | 94.8456 | 4,150,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,936,116,664 | 32,000 | 94.8462 | 4,150,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,936,084,664 | 0 | 94.8454 | 4,150,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,936,084,664 | 0 | 94.8454 | 4,150,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,936,084,664 | -64,000 | 94.8454 | 4,150,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,936,148,664 | -16,000 | 94.8470 | 4,150,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,936,164,664 | 88,000 | 94.8473 | 4,150,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,936,076,664 | 352,000 | 94.8452 | 4,150,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,935,724,664 | 8,000 | 94.8367 | 4,150,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,935,716,664 | 96,000 | 94.8365 | 4,150,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,935,620,664 | 80,000 | 94.8342 | 4,150,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,935,540,664 | 64,000 | 94.8323 | 4,150,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,935,476,664 | 240,000 | 94.8308 | 4,150,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,935,236,664 | 24,000 | 94.8250 | 4,150,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,935,212,664 | 0 | 94.8244 | 4,150,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,935,212,664 | -8,000 | 94.8244 | 4,150,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,935,220,664 | 0 | 94.8246 | 4,150,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,935,220,664 | 0 | 94.8246 | 4,150,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,935,220,664 | 48,000 | 94.8246 | 4,150,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,935,172,664 | -8,000 | 94.8234 | 4,150,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,935,180,664 | -48,000 | 94.8236 | 4,150,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,935,228,664 | 0 | 94.8248 | 4,150,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,935,228,664 | 648,000 | 94.8248 | 4,150,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,934,580,664 | 0 | 94.8092 | 4,150,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,934,580,664 | 0 | 94.8092 | 4,150,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,934,580,664 | 0 | 94.8092 | 4,150,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,934,580,664 | 352,000 | 94.8092 | 4,150,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,934,228,664 | 0 | 94.8007 | 4,150,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,934,228,664 | 0 | 94.8007 | 4,150,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,934,228,664 | 1,352,000 | 94.8007 | 4,150,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,932,876,664 | 0 | 94.7681 | 4,150,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,932,876,664 | 48,000 | 94.7681 | 4,150,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,932,828,664 | 96,000 | 94.7670 | 4,150,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,932,732,664 | 504,000 | 94.7646 | 4,150,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,932,228,664 | 152,000 | 94.7525 | 4,150,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,932,076,664 | 216,000 | 94.7488 | 4,150,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,931,860,664 | 3,152,000 | 94.7436 | 4,150,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,928,708,664 | 0 | 94.6677 | 4,150,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,928,708,664 | 256,000 | 94.6677 | 4,150,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,928,452,664 | 144,000 | 94.6615 | 4,150,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,928,308,664 | 264,000 | 94.6580 | 4,150,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,928,044,664 | 8,000 | 94.6517 | 4,150,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,928,036,664 | 504,000 | 94.6515 | 4,150,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,927,532,664 | 928,000 | 94.6393 | 4,150,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,926,604,664 | 152,000 | 94.6170 | 4,150,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,926,452,664 | 264,000 | 94.6133 | 4,150,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,926,188,664 | 536,000 | 94.6070 | 4,150,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,925,652,664 | 232,000 | 94.5940 | 4,150,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,925,420,664 | 296,000 | 94.5884 | 4,150,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,925,124,664 | 0 | 94.5813 | 4,150,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,925,124,664 | 1,160,000 | 94.5813 | 4,150,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,923,964,664 | 192,000 | 94.5534 | 4,150,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,923,772,664 | 88,000 | 94.5487 | 4,150,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,923,684,664 | 0 | 94.5466 | 4,150,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,923,684,664 | 16,000 | 94.5466 | 4,150,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,923,668,664 | 728,000 | 94.5462 | 4,150,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,922,940,664 | 0 | 94.5287 | 4,150,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,922,940,664 | 144,000 | 94.5287 | 4,150,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,922,796,664 | 0 | 94.5252 | 4,150,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,922,796,664 | 0 | 94.5252 | 4,150,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,922,796,664 | 136,000 | 94.5252 | 4,150,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,922,660,664 | 680,000 | 94.5219 | 4,150,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,921,980,664 | 100,112,000 | 94.5056 | 4,150,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,821,868,664 | -120,000 | 92.0932 | 4,150,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,821,988,664 | 0 | 92.0961 | 4,150,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,821,988,664 | -16,000 | 92.0961 | 4,150,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,822,004,664 | 32,000 | 92.0965 | 4,150,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,821,972,664 | 0 | 92.0957 | 4,150,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,821,972,664 | -59,944,000 | 92.0957 | 4,150,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,881,916,664 | 8,000 | 93.5402 | 4,150,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,881,908,664 | 240,000 | 93.5400 | 4,150,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,881,668,664 | -192,000 | 93.5342 | 4,150,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,881,860,664 | 32,000 | 93.5388 | 4,150,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,881,828,664 | -1,504,000 | 93.5380 | 4,150,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,883,332,664 | -16,000 | 93.5743 | 4,150,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,883,348,664 | 0 | 93.5747 | 4,150,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,883,348,664 | 112,000 | 93.5747 | 4,150,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,883,236,664 | 72,000 | 93.5720 | 4,150,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,883,164,664 | 168,000 | 93.5702 | 4,150,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,882,996,664 | 1,128,000 | 93.5662 | 4,150,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,881,868,664 | 1,024,000 | 93.5390 | 4,150,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,880,844,664 | -312,000 | 93.5143 | 4,150,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,881,156,664 | 960,000 | 93.5218 | 4,150,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,880,196,664 | 80,000 | 93.4987 | 4,150,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,880,116,664 | 184,000 | 93.4968 | 4,150,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,879,932,664 | 1,504,000 | 93.4924 | 4,150,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,878,428,664 | 952,000 | 93.4561 | 4,150,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,877,476,664 | 504,000 | 93.4332 | 4,150,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,876,972,664 | 720,000 | 93.4210 | 4,150,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,876,252,664 | -520,000 | 93.4037 | 4,150,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,876,772,664 | 16,000 | 93.4162 | 4,150,000,000 | 2019-02-15 |
| 1631 | 2019-02-26 | 3,876,756,664 | 600,000 | 93.4158 | 4,150,000,000 | 2019-02-15 |
| 1632 | 2019-02-25 | 3,876,156,664 | 632,000 | 93.4014 | 4,150,000,000 | 2019-02-15 |
| 1633 | 2019-02-22 | 3,875,524,664 | 16,000 | 93.3861 | 4,150,000,000 | 2019-02-15 |
| 1634 | 2019-02-21 | 3,875,508,664 | 48,000 | 93.3858 | 4,150,000,000 | 2019-02-15 |
| 1635 | 2019-02-20 | 3,875,460,664 | -32,000 | 93.3846 | 4,150,000,000 | 2019-02-15 |
| 1636 | 2019-02-19 | 3,875,492,664 | 216,000 | 93.3854 | 4,150,000,000 | 2019-02-15 |
| 1637 | 2019-02-18 | 3,875,276,664 | 0 | 93.3802 | 4,150,000,000 | 2019-02-15 |
| 1638 | 2019-02-15 | 3,875,276,664 | 549,848,000 | 93.3802 | 4,150,000,000 | 2019-02-15 |
| 1639 | 2019-02-14 | 3,325,428,664 | 528,000 | 92.3730 | 3,600,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,324,900,664 | 0 | 92.3584 | 3,600,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,324,900,664 | 0 | 92.3584 | 3,600,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,324,900,664 | 120,000 | 92.3584 | 3,600,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,324,780,664 | -117,520,000 | 92.3550 | 3,600,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,442,300,664 | 0 | 95.6195 | 3,600,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,442,300,664 | 8,000 | 95.6195 | 3,600,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,442,292,664 | 152,000 | 95.6192 | 3,600,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,442,140,664 | 1,432,000 | 95.6150 | 3,600,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,440,708,664 | 56,000 | 95.5752 | 3,600,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,440,652,664 | 624,000 | 95.5737 | 3,600,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,440,028,664 | 64,000 | 95.5564 | 3,600,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,439,964,664 | 64,000 | 95.5546 | 3,600,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,439,900,664 | 72,000 | 95.5528 | 3,600,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,439,828,664 | 1,240,000 | 95.5508 | 3,600,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,438,588,664 | 592,000 | 95.5164 | 3,600,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,437,996,664 | 328,000 | 95.4999 | 3,600,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,437,668,664 | 3,864,000 | 95.4908 | 3,600,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,433,804,664 | 3,480,000 | 95.3835 | 3,600,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,430,324,664 | -440,000 | 95.2868 | 3,600,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,430,764,664 | 296,000 | 95.2990 | 3,600,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,430,468,664 | -104,000 | 95.2908 | 3,600,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,430,572,664 | -56,000 | 95.2937 | 3,600,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,430,628,664 | 512,000 | 95.2952 | 3,600,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,430,116,664 | 424,000 | 95.2810 | 3,600,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,429,692,664 | 184,000 | 95.2692 | 3,600,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,429,508,664 | 1,800,000 | 95.2641 | 3,600,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,427,708,664 | -23,448,000 | 95.2141 | 3,600,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,451,156,664 | 104,000 | 95.8655 | 3,600,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,451,052,664 | 0 | 95.8626 | 3,600,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,451,052,664 | 296,000 | 95.8626 | 3,600,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,450,756,664 | 816,000 | 95.8544 | 3,600,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,449,940,664 | 0 | 95.8317 | 3,600,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,449,940,664 | 192,000 | 95.8317 | 3,600,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,449,748,664 | -912,000 | 95.8264 | 3,600,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,450,660,664 | 624,000 | 95.8517 | 3,600,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,450,036,664 | -16,000 | 95.8344 | 3,600,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,450,052,664 | -200,000 | 95.8348 | 3,600,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,450,252,664 | -232,000 | 95.8404 | 3,600,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,450,484,664 | 16,000 | 95.8468 | 3,600,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,450,468,664 | 400,000 | 95.8464 | 3,600,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,450,068,664 | 128,000 | 95.8352 | 3,600,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,449,940,664 | 0 | 95.8317 | 3,600,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,449,940,664 | -2,064,000 | 95.8317 | 3,600,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,452,004,664 | 1,600,000 | 95.8890 | 3,600,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,450,404,664 | -2,176,000 | 95.8446 | 3,600,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,452,580,664 | -248,000 | 95.9050 | 3,600,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,452,828,664 | 192,000 | 95.9119 | 3,600,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,452,636,664 | 1,160,000 | 95.9066 | 3,600,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,451,476,664 | 3,680,000 | 95.8744 | 3,600,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,447,796,664 | 2,040,000 | 95.7721 | 3,600,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,445,756,664 | 520,000 | 95.7155 | 3,600,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,445,236,664 | 1,064,000 | 95.7010 | 3,600,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,444,172,664 | 1,552,000 | 95.6715 | 3,600,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,442,620,664 | 464,000 | 95.6284 | 3,600,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,442,156,664 | -288,000 | 95.6155 | 3,600,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,442,444,664 | 1,188,000 | 95.6235 | 3,600,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,441,256,664 | 4,624,000 | 95.5905 | 3,600,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,436,632,664 | 4,456,000 | 95.4620 | 3,600,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,432,176,664 | 1,416,000 | 95.3382 | 3,600,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,430,760,664 | -6,288,000 | 95.2989 | 3,600,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,437,048,664 | 256,000 | 95.4736 | 3,600,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,436,792,664 | -224,000 | 95.4665 | 3,600,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,437,016,664 | 152,000 | 95.4727 | 3,600,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,436,864,664 | 240,000 | 95.4685 | 3,600,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,436,624,664 | -48,000 | 95.4618 | 3,600,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,436,672,664 | -72,000 | 95.4631 | 3,600,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,436,744,664 | 16,000 | 95.4651 | 3,600,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,436,728,664 | 0 | 95.4647 | 3,600,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,436,728,664 | -200,000 | 95.4647 | 3,600,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,436,928,664 | -96,000 | 95.4702 | 3,600,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,437,024,664 | -168,000 | 95.4729 | 3,600,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,437,192,664 | 200,000 | 95.4776 | 3,600,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,436,992,664 | -8,000 | 95.4720 | 3,600,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,437,000,664 | 32,000 | 95.4722 | 3,600,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,436,968,664 | 352,000 | 95.4714 | 3,600,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,436,616,664 | -8,000 | 95.4616 | 3,600,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,436,624,664 | -96,000 | 95.4618 | 3,600,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,436,720,664 | 0 | 95.4645 | 3,600,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,436,720,664 | 120,000 | 95.4645 | 3,600,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,436,600,664 | 0 | 95.4611 | 3,600,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,436,600,664 | -1,048,000 | 95.4611 | 3,600,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,437,648,664 | 0 | 95.4902 | 3,600,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,437,648,664 | -16,000 | 95.4902 | 3,600,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,437,664,664 | -1,008,000 | 95.4907 | 3,600,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,438,672,664 | 0 | 95.5187 | 3,600,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,438,672,664 | 0 | 95.5187 | 3,600,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,438,672,664 | 0 | 95.5187 | 3,600,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,438,672,664 | -624,000 | 95.5187 | 3,600,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,439,296,664 | -752,000 | 95.5360 | 3,600,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,440,048,664 | -1,560,000 | 95.5569 | 3,600,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,441,608,664 | 40,000 | 95.6002 | 3,600,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,441,568,664 | 64,000 | 95.5991 | 3,600,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,441,504,664 | 280,000 | 95.5974 | 3,600,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,441,224,664 | -1,216,000 | 95.5896 | 3,600,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,442,440,664 | -160,000 | 95.6234 | 3,600,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,442,600,664 | -360,000 | 95.6278 | 3,600,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,442,960,664 | 0 | 95.6378 | 3,600,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,442,960,664 | 2,504,000 | 95.6378 | 3,600,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,440,456,664 | 2,752,000 | 95.5682 | 3,600,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,437,704,664 | -24,000 | 95.4918 | 3,600,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,437,728,664 | -912,000 | 95.4925 | 3,600,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,438,640,664 | -1,136,000 | 95.5178 | 3,600,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,439,776,664 | -904,000 | 95.5494 | 3,600,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,440,680,664 | -1,880,000 | 95.5745 | 3,600,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,442,560,664 | -4,080,000 | 95.6267 | 3,600,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,446,640,664 | -2,944,000 | 95.7400 | 3,600,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,449,584,664 | -2,912,000 | 95.8218 | 3,600,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,452,496,664 | -1,552,000 | 95.9027 | 3,600,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,454,048,664 | 120,000 | 95.9458 | 3,600,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,453,928,664 | -544,000 | 95.9425 | 3,600,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,454,472,664 | 744,000 | 95.9576 | 3,600,000,000 | 2018-08-09 |
| 1751 | 2018-08-29 | 3,453,728,664 | -456,000 | 95.9369 | 3,600,000,000 | 2018-08-09 |
| 1752 | 2018-08-28 | 3,454,184,664 | 2,384,000 | 95.9496 | 3,600,000,000 | 2018-08-09 |
| 1753 | 2018-08-27 | 3,451,800,664 | 584,000 | 95.8834 | 3,600,000,000 | 2018-08-09 |
| 1754 | 2018-08-24 | 3,451,216,664 | -200,000 | 95.8671 | 3,600,000,000 | 2018-08-09 |
| 1755 | 2018-08-23 | 3,451,416,664 | -640,000 | 95.8727 | 3,600,000,000 | 2018-08-09 |
| 1756 | 2018-08-22 | 3,452,056,664 | -352,000 | 95.8905 | 3,600,000,000 | 2018-08-09 |
| 1757 | 2018-08-21 | 3,452,408,664 | -2,344,000 | 95.9002 | 3,600,000,000 | 2018-08-09 |
| 1758 | 2018-08-20 | 3,454,752,664 | 200,000 | 95.9654 | 3,600,000,000 | 2018-08-09 |
| 1759 | 2018-08-17 | 3,454,552,664 | -55,900 | 95.9598 | 3,600,000,000 | 2018-08-09 |
| 1760 | 2018-08-16 | 3,454,608,564 | -2,928,000 | 95.9613 | 3,600,000,000 | 2018-08-09 |
| 1761 | 2018-08-15 | 3,457,536,564 | -11,840,000 | 96.0427 | 3,600,000,000 | 2018-08-09 |
| 1762 | 2018-08-14 | 3,469,376,564 | 71,780,688 | 96.3716 | 3,600,000,000 | 2018-08-09 |
| 1763 | 2018-08-13 | 3,397,595,876 | -19,927,950 | 94.3777 | 3,600,000,000 | 2018-08-09 |
| 1764 | 2018-08-10 | 3,417,523,826 | 65,440,000 | 94.9312 | 3,600,000,000 | 2018-08-09 |
| 1765 | 2018-08-09 | 3,352,083,826 | 1,023,231,050 | 93.1134 | 3,600,000,000 | 2018-08-09 |
| 1766 | 2018-08-08 | 2,328,852,776 | -1,256,000 | 97.0355 | 2,400,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,330,108,776 | 64,000 | 97.0879 | 2,400,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,330,044,776 | 1,464,000 | 97.0852 | 2,400,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,328,580,776 | 624,000 | 97.0242 | 2,400,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,327,956,776 | 184,000 | 96.9982 | 2,400,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,327,772,776 | -312,000 | 96.9905 | 2,400,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,328,084,776 | -232,000 | 97.0035 | 2,400,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,328,316,776 | 5,000,000 | 97.0132 | 2,400,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,323,316,776 | -176,000 | 96.8049 | 2,400,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,323,492,776 | 152,000 | 96.8122 | 2,400,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,323,340,776 | 24,000 | 96.8059 | 2,400,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,323,316,776 | 0 | 96.8049 | 2,400,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,323,316,776 | 520,000 | 96.8049 | 2,400,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,322,796,776 | 240,000 | 96.7832 | 2,400,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,322,556,776 | 0 | 96.7732 | 2,400,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,322,556,776 | 208,000 | 96.7732 | 2,400,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,322,348,776 | -40,000 | 96.7645 | 2,400,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,322,388,776 | -8,000 | 96.7662 | 2,400,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,322,396,776 | 0 | 96.7665 | 2,400,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,322,396,776 | -120,000 | 96.7665 | 2,400,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,322,516,776 | 80,000 | 96.7715 | 2,400,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,322,436,776 | 32,000 | 96.7682 | 2,400,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,322,404,776 | 104,000 | 96.7669 | 2,400,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,322,300,776 | 8,000 | 96.7625 | 2,400,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,322,292,776 | 686,996 | 96.7622 | 2,400,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,321,605,780 | -672,000 | 96.7336 | 2,400,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,322,277,780 | -128,200 | 96.7616 | 2,400,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,322,405,980 | -1,520,020 | 96.7669 | 2,400,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,323,926,000 | 8,000 | 96.8303 | 2,400,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,323,918,000 | -160,000 | 96.8299 | 2,400,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,324,078,000 | 0 | 96.8366 | 2,400,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,324,078,000 | -408,000 | 96.8366 | 2,400,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,324,486,000 | -248,000 | 96.8536 | 2,400,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,324,734,000 | 0 | 96.8639 | 2,400,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,324,734,000 | 0 | 96.8639 | 2,400,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,324,734,000 | 160,000 | 96.8639 | 2,400,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,324,574,000 | 0 | 96.8572 | 2,400,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,324,574,000 | 0 | 96.8572 | 2,400,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,324,574,000 | 0 | 96.8572 | 2,400,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,324,574,000 | 0 | 96.8572 | 2,400,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,324,574,000 | 0 | 96.8572 | 2,400,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,324,574,000 | 0 | 96.8572 | 2,400,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,324,574,000 | 0 | 96.8572 | 2,400,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,324,574,000 | 0 | 96.8572 | 2,400,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,324,574,000 | 160,000 | 96.8572 | 2,400,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,324,414,000 | -96,000 | 96.8506 | 2,400,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,324,510,000 | 120,000 | 96.8546 | 2,400,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,324,390,000 | 0 | 96.8496 | 2,400,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,324,390,000 | 0 | 96.8496 | 2,400,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,324,390,000 | 0 | 96.8496 | 2,400,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,324,390,000 | -128,000 | 96.8496 | 2,400,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,324,518,000 | 0 | 96.8549 | 2,400,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,324,518,000 | 0 | 96.8549 | 2,400,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,324,518,000 | -80,000 | 96.8549 | 2,400,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,324,598,000 | 0 | 96.8582 | 2,400,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,324,598,000 | 0 | 96.8582 | 2,400,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,324,598,000 | 448,000 | 96.8582 | 2,400,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,324,150,000 | 280,000 | 96.8396 | 2,400,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,323,870,000 | -104,000 | 96.8279 | 2,400,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,323,974,000 | 64,000 | 96.8323 | 2,400,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,323,910,000 | -280,000 | 96.8296 | 2,400,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,324,190,000 | -96,000 | 96.8413 | 2,400,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,324,286,000 | 144,000 | 96.8452 | 2,400,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,324,142,000 | 208,000 | 96.8393 | 2,400,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,323,934,000 | -232,000 | 96.8306 | 2,400,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,324,166,000 | -704,000 | 96.8402 | 2,400,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,324,870,000 | 144,000 | 96.8696 | 2,400,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,324,726,000 | 80,000 | 96.8636 | 2,400,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,324,646,000 | 424,000 | 96.8602 | 2,400,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,324,222,000 | -1,192,000 | 96.8426 | 2,400,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,325,414,000 | 56,000 | 96.8923 | 2,400,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,325,358,000 | 96,000 | 96.8899 | 2,400,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,325,262,000 | -40,000 | 96.8859 | 2,400,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,325,302,000 | 0 | 96.8876 | 2,400,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,325,302,000 | 40,000 | 96.8876 | 2,400,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,325,262,000 | 88,000 | 96.8859 | 2,400,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,325,174,000 | 112,000 | 96.8822 | 2,400,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,325,062,000 | -344,000 | 96.8776 | 2,400,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,325,406,000 | -632,000 | 96.8919 | 2,400,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,326,038,000 | -536,000 | 96.9183 | 2,400,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,326,574,000 | 48,000 | 96.9406 | 2,400,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,326,526,000 | 784,000 | 96.9386 | 2,400,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,325,742,000 | 328,000 | 96.9059 | 2,400,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,325,414,000 | 1,960,000 | 96.8923 | 2,400,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,323,454,000 | 8,000 | 96.8106 | 2,400,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,323,446,000 | 2,656,000 | 96.8102 | 2,400,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,320,790,000 | 2,536,000 | 96.6996 | 2,400,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,318,254,000 | 56,000 | 96.5939 | 2,400,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,318,198,000 | 1,696,000 | 96.5916 | 2,400,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,316,502,000 | 1,472,000 | 96.5209 | 2,400,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,315,030,000 | 1,248,000 | 96.4596 | 2,400,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,313,782,000 | 2,288,000 | 96.4076 | 2,400,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,311,494,000 | 56,000 | 96.3123 | 2,400,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,311,438,000 | 584,000 | 96.3099 | 2,400,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,310,854,000 | 128,000 | 96.2856 | 2,400,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,310,726,000 | -8,000 | 96.2802 | 2,400,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,310,734,000 | 40,000 | 96.2806 | 2,400,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,310,694,000 | 0 | 96.2789 | 2,400,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,310,694,000 | 0 | 96.2789 | 2,400,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,310,694,000 | 0 | 96.2789 | 2,400,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,310,694,000 | 0 | 96.2789 | 2,400,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,310,694,000 | 0 | 96.2789 | 2,400,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,310,694,000 | 0 | 96.2789 | 2,400,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,310,694,000 | 0 | 96.2789 | 2,400,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,310,694,000 | 56,000 | 96.2789 | 2,400,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,310,638,000 | -200,000 | 96.2766 | 2,400,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,310,838,000 | 0 | 96.2849 | 2,400,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,310,838,000 | 320,000 | 96.2849 | 2,400,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,310,518,000 | 48,000 | 96.2716 | 2,400,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,310,470,000 | 320,000 | 96.2696 | 2,400,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,310,150,000 | -200,000 | 96.2562 | 2,400,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,310,350,000 | 8,000 | 96.2646 | 2,400,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,310,342,000 | 0 | 96.2643 | 2,400,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,310,342,000 | 48,000 | 96.2643 | 2,400,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,310,294,000 | 0 | 96.2622 | 2,400,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,310,294,000 | 0 | 96.2622 | 2,400,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,310,294,000 | 1,128,000 | 96.2622 | 2,400,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,309,166,000 | 520,000 | 96.2152 | 2,400,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,308,646,000 | 72,000 | 96.1936 | 2,400,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,308,574,000 | 40,000 | 96.1906 | 2,400,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,308,534,000 | -48,000 | 96.1889 | 2,400,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,308,582,000 | -8,000 | 96.1909 | 2,400,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,308,590,000 | 104,000 | 96.1912 | 2,400,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,308,486,000 | 40,000 | 96.1869 | 2,400,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,308,446,000 | 0 | 96.1852 | 2,400,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,308,446,000 | -480,000 | 96.1852 | 2,400,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,308,926,000 | -8,000 | 96.2053 | 2,400,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,308,934,000 | 8,000 | 96.2056 | 2,400,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,308,926,000 | -1,608,000 | 96.2053 | 2,400,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,310,534,000 | -136,000 | 96.2722 | 2,400,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,310,670,000 | -401,000 | 96.2779 | 2,400,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,311,071,000 | 160,000 | 96.2946 | 2,400,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,310,911,000 | 0 | 96.2880 | 2,400,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,310,911,000 | 0 | 96.2880 | 2,400,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,310,911,000 | 0 | 96.2880 | 2,400,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,310,911,000 | 16,000 | 96.2880 | 2,400,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,310,895,000 | 32,000 | 96.2873 | 2,400,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,310,863,000 | 40,000 | 96.2860 | 2,400,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,310,823,000 | 8,000 | 96.2843 | 2,400,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,310,815,000 | 8,000 | 96.2840 | 2,400,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,310,807,000 | 8,000 | 96.2836 | 2,400,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,310,799,000 | 344,000 | 96.2833 | 2,400,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,310,455,000 | 16,000 | 96.2690 | 2,400,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,310,439,000 | 0 | 96.2683 | 2,400,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,310,439,000 | -168,000 | 96.2683 | 2,400,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,310,607,000 | -184,000 | 96.2753 | 2,400,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,310,791,000 | 0 | 96.2830 | 2,400,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,310,791,000 | 352,000 | 96.2830 | 2,400,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,310,439,000 | -56,000 | 96.2683 | 2,400,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,310,495,000 | 0 | 96.2706 | 2,400,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,310,495,000 | -32,000 | 96.2706 | 2,400,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,310,527,000 | 792,000 | 96.2720 | 2,400,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,309,735,000 | 0 | 96.2390 | 2,400,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,309,735,000 | 0 | 96.2390 | 2,400,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,309,735,000 | 16,000 | 96.2390 | 2,400,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,309,719,000 | 0 | 96.2383 | 2,400,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,309,719,000 | 24,000 | 96.2383 | 2,400,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,309,695,000 | 184,000 | 96.2373 | 2,400,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,309,511,000 | -88,000 | 96.2296 | 2,400,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,309,599,000 | 0 | 96.2333 | 2,400,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,309,599,000 | 48,000 | 96.2333 | 2,400,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,309,551,000 | -720,000 | 96.2313 | 2,400,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,310,271,000 | -32,000 | 96.2613 | 2,400,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,310,303,000 | -136,000 | 96.2626 | 2,400,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,310,439,000 | 0 | 96.2683 | 2,400,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,310,439,000 | 2,080,000 | 96.2683 | 2,400,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,308,359,000 | 440,000 | 96.1816 | 2,400,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,307,919,000 | -832,000 | 96.1633 | 2,400,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,308,751,000 | 96,000 | 96.1980 | 2,400,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,308,655,000 | -32,000 | 96.1940 | 2,400,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,308,687,000 | 832,000 | 96.1953 | 2,400,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,307,855,000 | 240,000 | 96.1606 | 2,400,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,307,615,000 | 576,000 | 96.1506 | 2,400,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,307,039,000 | -48,000 | 96.1266 | 2,400,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,307,087,000 | 96,000 | 96.1286 | 2,400,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,306,991,000 | 0 | 96.1246 | 2,400,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,306,991,000 | 0 | 96.1246 | 2,400,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,306,991,000 | 192,000 | 96.1246 | 2,400,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,306,799,000 | 136,000 | 96.1166 | 2,400,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,306,663,000 | 72,000 | 96.1110 | 2,400,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,306,591,000 | 96,000 | 96.1080 | 2,400,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,306,495,000 | 456,000 | 96.1040 | 2,400,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,306,039,000 | -176,000 | 96.0850 | 2,400,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,306,215,000 | -152,000 | 96.0923 | 2,400,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,306,367,000 | 200,000 | 96.0986 | 2,400,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,306,167,000 | -48,000 | 96.0903 | 2,400,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,306,215,000 | 48,000 | 96.0923 | 2,400,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,306,167,000 | 832,000 | 96.0903 | 2,400,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,305,335,000 | 0 | 96.0556 | 2,400,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,305,335,000 | 168,000 | 96.0556 | 2,400,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,305,167,000 | -504,000 | 96.0486 | 2,400,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,305,671,000 | 200,000 | 96.0696 | 2,400,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,305,471,000 | 176,000 | 96.0613 | 2,400,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,305,295,000 | 0 | 96.0540 | 2,400,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,305,295,000 | 0 | 96.0540 | 2,400,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,305,295,000 | 88,000 | 96.0540 | 2,400,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,305,207,000 | 328,000 | 96.0503 | 2,400,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,304,879,000 | 496,000 | 96.0366 | 2,400,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,304,383,000 | 552,000 | 96.0160 | 2,400,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,303,831,000 | 160,000 | 95.9930 | 2,400,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,303,671,000 | 792,000 | 95.9863 | 2,400,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,302,879,000 | -560,000 | 95.9533 | 2,400,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,303,439,000 | 312,000 | 95.9766 | 2,400,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,303,127,000 | 120,000 | 95.9636 | 2,400,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,303,007,000 | 744,000 | 95.9586 | 2,400,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,302,263,000 | -736,000 | 95.9276 | 2,400,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,302,999,000 | 240,000 | 95.9583 | 2,400,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,302,759,000 | -88,000 | 95.9483 | 2,400,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,302,847,000 | 40,000 | 95.9520 | 2,400,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,302,807,000 | 264,000 | 95.9503 | 2,400,000,000 | 2017-09-11 |
| 1976 | 2017-09-28 | 2,302,543,000 | -272,000 | 95.9393 | 2,400,000,000 | 2017-09-11 |
| 1977 | 2017-09-27 | 2,302,815,000 | -632,000 | 95.9506 | 2,400,000,000 | 2017-09-11 |
| 1978 | 2017-09-26 | 2,303,447,000 | -80,000 | 95.9770 | 2,400,000,000 | 2017-09-11 |
| 1979 | 2017-09-25 | 2,303,527,000 | -80,000 | 95.9803 | 2,400,000,000 | 2017-09-11 |
| 1980 | 2017-09-22 | 2,303,607,000 | 32,000 | 95.9836 | 2,400,000,000 | 2017-09-11 |
| 1981 | 2017-09-21 | 2,303,575,000 | -40,000 | 95.9823 | 2,400,000,000 | 2017-09-11 |
| 1982 | 2017-09-20 | 2,303,615,000 | -24,000 | 95.9840 | 2,400,000,000 | 2017-09-11 |
| 1983 | 2017-09-19 | 2,303,639,000 | -40,000 | 95.9850 | 2,400,000,000 | 2017-09-11 |
| 1984 | 2017-09-18 | 2,303,679,000 | -208,000 | 95.9866 | 2,400,000,000 | 2017-09-11 |
| 1985 | 2017-09-15 | 2,303,887,000 | 192,000 | 95.9953 | 2,400,000,000 | 2017-09-11 |
| 1986 | 2017-09-14 | 2,303,695,000 | -112,000 | 95.9873 | 2,400,000,000 | 2017-09-11 |
| 1987 | 2017-09-13 | 2,303,807,000 | 112,000 | 95.9920 | 2,400,000,000 | 2017-09-11 |
| 1988 | 2017-09-12 | 2,303,695,000 | 0 | 95.9873 | 2,400,000,000 | 2017-09-11 |
| 1989 | 2017-09-11 | 2,303,695,000 | 1,152,487,500 | 95.9873 | 2,400,000,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 1,151,207,500 | 0 | 95.9340 | 1,200,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,151,207,500 | -648,000 | 95.9340 | 1,200,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,151,855,500 | -768,000 | 95.9880 | 1,200,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,152,623,500 | -240,000 | 96.0520 | 1,200,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,152,863,500 | 96,000 | 96.0720 | 1,200,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,152,767,500 | -8,000 | 96.0640 | 1,200,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,152,775,500 | 184,000 | 96.0646 | 1,200,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,152,591,500 | -40,000 | 96.0493 | 1,200,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,152,631,500 | -112,000 | 96.0526 | 1,200,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,152,743,500 | 0 | 96.0620 | 1,200,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,152,743,500 | 504,000 | 96.0620 | 1,200,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,152,239,500 | 176,000 | 96.0200 | 1,200,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,152,063,500 | 0 | 96.0053 | 1,200,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,152,063,500 | 0 | 96.0053 | 1,200,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,152,063,500 | -32,000 | 96.0053 | 1,200,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,152,095,500 | 24,000 | 96.0080 | 1,200,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,152,071,500 | 0 | 96.0060 | 1,200,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,152,071,500 | -88,000 | 96.0060 | 1,200,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,152,159,500 | -40,000 | 96.0133 | 1,200,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,152,199,500 | -16,000 | 96.0166 | 1,200,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,152,215,500 | 8,000 | 96.0180 | 1,200,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,152,207,500 | -480,000 | 96.0173 | 1,200,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,152,687,500 | -24,000 | 96.0573 | 1,200,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,152,711,500 | 56,000 | 96.0593 | 1,200,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,152,655,500 | -72,000 | 96.0546 | 1,200,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,152,727,500 | 16,000 | 96.0606 | 1,200,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,152,711,500 | -152,000 | 96.0593 | 1,200,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,152,863,500 | 0 | 96.0720 | 1,200,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,152,863,500 | -16,000 | 96.0720 | 1,200,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,152,879,500 | -40,000 | 96.0733 | 1,200,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,152,919,500 | -16,000 | 96.0766 | 1,200,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,152,935,500 | -600,000 | 96.0780 | 1,200,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,153,535,500 | 0 | 96.1280 | 1,200,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,153,535,500 | -1,072,000 | 96.1280 | 1,200,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,154,607,500 | -240,000 | 96.2173 | 1,200,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,154,847,500 | -472,000 | 96.2373 | 1,200,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,155,319,500 | -288,000 | 96.2766 | 1,200,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,155,607,500 | -680,000 | 96.3006 | 1,200,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,156,287,500 | -160,000 | 96.3573 | 1,200,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,156,447,500 | 176,000 | 96.3706 | 1,200,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,156,271,500 | -136,000 | 96.3560 | 1,200,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,156,407,500 | -360,000 | 96.3673 | 1,200,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,156,767,500 | -96,000 | 96.3973 | 1,200,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,156,863,500 | 40,000 | 96.4053 | 1,200,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,156,823,500 | -1,368,000 | 96.4020 | 1,200,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,158,191,500 | 96,000 | 96.5160 | 1,200,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,158,095,500 | -624,000 | 96.5080 | 1,200,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,158,719,500 | -480,000 | 96.5600 | 1,200,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,159,199,500 | 16,000 | 96.6000 | 1,200,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,159,183,500 | -144,000 | 96.5986 | 1,200,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,159,327,500 | -24,000 | 96.6106 | 1,200,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,159,351,500 | -56,000 | 96.6126 | 1,200,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,159,407,500 | 56,000 | 96.6173 | 1,200,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,159,351,500 | -400,000 | 96.6126 | 1,200,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,159,751,500 | 96,000 | 96.6460 | 1,200,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,159,655,500 | -48,000 | 96.6380 | 1,200,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,159,703,500 | -432,000 | 96.6420 | 1,200,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,160,135,500 | -336,000 | 96.6780 | 1,200,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,160,471,500 | 136,000 | 96.7060 | 1,200,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,160,335,500 | -256,000 | 96.6946 | 1,200,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,160,591,500 | 32,000 | 96.7160 | 1,200,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,160,559,500 | -64,000 | 96.7133 | 1,200,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,160,623,500 | -152,000 | 96.7186 | 1,200,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,160,775,500 | -280,000 | 96.7313 | 1,200,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,161,055,500 | 240,000 | 96.7546 | 1,200,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,160,815,500 | -272,000 | 96.7346 | 1,200,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,161,087,500 | -176,000 | 96.7573 | 1,200,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,161,263,500 | 456,000 | 96.7720 | 1,200,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,160,807,500 | 200,000 | 96.7340 | 1,200,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,160,607,500 | 1,144,000 | 96.7173 | 1,200,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,159,463,500 | 64,000 | 96.6220 | 1,200,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,159,399,500 | 128,000 | 96.6166 | 1,200,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,159,271,500 | 88,000 | 96.6060 | 1,200,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,159,183,500 | 248,000 | 96.5986 | 1,200,000,000 | 2017-05-26 |
| 2064 | 2017-05-26 | 1,158,935,500 | 199,344,000 | 96.5780 | 1,200,000,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 959,591,500 | -136,000 | 95.9591 | 1,000,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 959,727,500 | 96,000 | 95.9728 | 1,000,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 959,631,500 | 360,000 | 95.9631 | 1,000,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 959,271,500 | 288,000 | 95.9271 | 1,000,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 958,983,500 | 48,000 | 95.8983 | 1,000,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 958,935,500 | 264,000 | 95.8936 | 1,000,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 958,671,500 | 496,000 | 95.8671 | 1,000,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 958,175,500 | 896,000 | 95.8175 | 1,000,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 957,279,500 | 3,640,000 | 95.7280 | 1,000,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 953,639,500 | 136,000 | 95.3640 | 1,000,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 953,503,500 | 952,000 | 95.3504 | 1,000,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 952,551,500 | 0 | 95.2552 | 1,000,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 952,551,500 | 168,000 | 95.2552 | 1,000,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 952,383,500 | 144,000 | 95.2383 | 1,000,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 952,239,500 | 56,000 | 95.2240 | 1,000,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 952,183,500 | 0 | 95.2184 | 1,000,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 952,183,500 | 184,000 | 95.2184 | 1,000,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 951,999,500 | 176,000 | 95.2000 | 1,000,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 951,823,500 | -8,000 | 95.1823 | 1,000,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 951,831,500 | 48,000 | 95.1831 | 1,000,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 951,783,500 | 2,136,000 | 95.1783 | 1,000,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 949,647,500 | 168,000 | 94.9647 | 1,000,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 949,479,500 | 376,000 | 94.9480 | 1,000,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 949,103,500 | 744,000 | 94.9103 | 1,000,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 948,359,500 | 192,000 | 94.8359 | 1,000,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 948,167,500 | 48,000 | 94.8167 | 1,000,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 948,119,500 | -72,000 | 94.8119 | 1,000,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 948,191,500 | 176,000 | 94.8191 | 1,000,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 948,015,500 | 192,000 | 94.8016 | 1,000,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 947,823,500 | 80,000 | 94.7823 | 1,000,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 947,743,500 | -48,000 | 94.7743 | 1,000,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 947,791,500 | 120,000 | 94.7792 | 1,000,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 947,671,500 | -104,000 | 94.7672 | 1,000,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 947,775,500 | -208,000 | 94.7776 | 1,000,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 947,983,500 | -368,000 | 94.7983 | 1,000,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 948,351,500 | -88,000 | 94.8351 | 1,000,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 948,439,500 | -200,000 | 94.8440 | 1,000,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 948,639,500 | -104,000 | 94.8640 | 1,000,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 948,743,500 | -144,000 | 94.8744 | 1,000,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 948,887,500 | 57,875,000 | 94.8888 | 1,000,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 891,012,500 | -328,000 | 89.1012 | 1,000,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 891,340,500 | 352,000 | 89.1341 | 1,000,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 890,988,500 | -168,000 | 89.0988 | 1,000,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 891,156,500 | -32,000 | 89.1157 | 1,000,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 891,188,500 | -112,000 | 89.1188 | 1,000,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 891,300,500 | 1,160,000 | 89.1300 | 1,000,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 890,140,500 | 1,696,000 | 89.0140 | 1,000,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 888,444,500 | -1,064,000 | 88.8444 | 1,000,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 889,508,500 | -8,376,000 | 88.9509 | 1,000,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 897,884,500 | -6,568,000 | 89.7884 | 1,000,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 904,452,500 | -33,654,000 | 90.4453 | 1,000,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 938,106,500 | 72,000 | 93.8106 | 1,000,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 938,034,500 | 48,000 | 93.8034 | 1,000,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 937,986,500 | -1,496,000 | 93.7986 | 1,000,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 939,482,500 | -96,000 | 93.9483 | 1,000,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 939,578,500 | 232,000 | 93.9578 | 1,000,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 939,346,500 | 352,000 | 93.9347 | 1,000,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 938,994,500 | 600,000 | 93.8995 | 1,000,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 938,394,500 | -80,000 | 93.8394 | 1,000,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 938,474,500 | 600,000 | 93.8474 | 1,000,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 937,874,500 | -216,000 | 93.7875 | 1,000,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 938,090,500 | 56,000 | 93.8090 | 1,000,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 938,034,500 | -696,000 | 93.8034 | 1,000,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 938,730,500 | -6,304,000 | 93.8731 | 1,000,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 945,034,500 | -88,000 | 94.5035 | 1,000,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 945,122,500 | 1,192,000 | 94.5122 | 1,000,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 943,930,500 | -1,240,000 | 94.3931 | 1,000,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 945,170,500 | 960,000 | 94.5170 | 1,000,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 944,210,500 | -1,552,000 | 94.4210 | 1,000,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 945,762,500 | -7,960,000 | 94.5763 | 1,000,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 953,722,500 | -2,624,000 | 95.3722 | 1,000,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 956,346,500 | 432,000 | 95.6346 | 1,000,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 955,914,500 | 8,000 | 95.5914 | 1,000,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 955,906,500 | 120,000 | 95.5906 | 1,000,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 955,786,500 | 520,000 | 95.5786 | 1,000,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 955,266,500 | -520,000 | 95.5267 | 1,000,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 955,786,500 | 216,000 | 95.5786 | 1,000,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 955,570,500 | 0 | 95.5571 | 1,000,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 955,570,500 | -400,000 | 95.5571 | 1,000,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 955,970,500 | 416,000 | 95.5970 | 1,000,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 955,554,500 | 16,000 | 95.5554 | 1,000,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 955,538,500 | 32,000 | 95.5538 | 1,000,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 955,506,500 | -2,040,000 | 95.5507 | 1,000,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 957,546,500 | -1,656,000 | 95.7546 | 1,000,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 959,202,500 | -400,000 | 95.9202 | 1,000,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 959,602,500 | -2,168,000 | 95.9603 | 1,000,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 961,770,500 | -104,000 | 96.1770 | 1,000,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 961,874,500 | -8,000 | 96.1874 | 1,000,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 961,882,500 | -64,000 | 96.1882 | 1,000,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 961,946,500 | 750,032,000 | 96.1946 | 1,000,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 211,914,500 | -80,000 | 21.1914 | 1,000,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 211,994,500 | 128,000 | 21.1994 | 1,000,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 211,866,500 | -48,000 | 21.1867 | 1,000,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 211,914,500 | 184,000 | 21.1914 | 1,000,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 211,730,500 | -176,000 | 21.1730 | 1,000,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 211,906,500 | -120,000 | 21.1907 | 1,000,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 212,026,500 | 48,000 | 21.2026 | 1,000,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 211,978,500 | -24,000 | 21.1978 | 1,000,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 212,002,500 | -200,300 | 21.2003 | 1,000,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 212,202,800 | -24,000 | 21.2203 | 1,000,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 212,226,800 | 96,000 | 21.2227 | 1,000,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 212,130,800 | 80,000 | 21.2131 | 1,000,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 212,050,800 | -672,000 | 21.2051 | 1,000,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 212,722,800 | -64,000 | 21.2723 | 1,000,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 212,786,800 | 1,736,000 | 21.2787 | 1,000,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 211,050,800 | 424,000 | 21.1051 | 1,000,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 210,626,800 | 24,000 | 21.0627 | 1,000,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 210,602,800 | -32,000 | 21.0603 | 1,000,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 210,634,800 | 24,000 | 21.0635 | 1,000,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 210,610,800 | -136,000 | 21.0611 | 1,000,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 210,746,800 | 64,000 | 21.0747 | 1,000,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 210,682,800 | -224,000 | 21.0683 | 1,000,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 210,906,800 | 16,000 | 21.0907 | 1,000,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 210,890,800 | 288,000 | 21.0891 | 1,000,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 210,602,800 | -112,000 | 21.0603 | 1,000,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 210,714,800 | -368,000 | 21.0715 | 1,000,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 211,082,800 | -264,000 | 21.1083 | 1,000,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 211,346,800 | 328,000 | 21.1347 | 1,000,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 211,018,800 | 192,000 | 21.1019 | 1,000,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 210,826,800 | 208,000 | 21.0827 | 1,000,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 210,618,800 | -40,000 | 21.0619 | 1,000,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 210,658,800 | 304,000 | 21.0659 | 1,000,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 210,354,800 | 256,000 | 21.0355 | 1,000,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 210,098,800 | -72,000 | 21.0099 | 1,000,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 210,170,800 | -128,000 | 21.0171 | 1,000,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 210,298,800 | 112,000 | 21.0299 | 1,000,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 210,186,800 | -96,000 | 21.0187 | 1,000,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 210,282,800 | -48,000 | 21.0283 | 1,000,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 210,330,800 | -56,000 | 21.0331 | 1,000,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 210,386,800 | 456,000 | 21.0387 | 1,000,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 209,930,800 | -136,000 | 20.9931 | 1,000,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 210,066,800 | -208,000 | 21.0067 | 1,000,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 210,274,800 | 56,000 | 21.0275 | 1,000,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 210,218,800 | -88,000 | 21.0219 | 1,000,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 210,306,800 | 40,000 | 21.0307 | 1,000,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 210,266,800 | -32,000 | 21.0267 | 1,000,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 210,298,800 | 96,000 | 21.0299 | 1,000,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 210,202,800 | 16,000 | 21.0203 | 1,000,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 210,186,800 | -88,000 | 21.0187 | 1,000,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 210,274,800 | -176,000 | 21.0275 | 1,000,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 210,450,800 | -488,000 | 21.0451 | 1,000,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 210,938,800 | 56,000 | 21.0939 | 1,000,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 210,882,800 | 112,000 | 21.0883 | 1,000,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 210,770,800 | 32,000 | 21.0771 | 1,000,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 210,738,800 | 0 | 21.0739 | 1,000,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 210,738,800 | -144,000 | 21.0739 | 1,000,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 210,882,800 | 71,900 | 21.0883 | 1,000,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 210,810,900 | -32,000 | 21.0811 | 1,000,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 210,842,900 | 48,000 | 21.0843 | 1,000,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 210,794,900 | 56,000 | 21.0795 | 1,000,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 210,738,900 | -96,100 | 21.0739 | 1,000,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 210,835,000 | 176,000 | 21.0835 | 1,000,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 210,659,000 | -424,000 | 21.0659 | 1,000,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 211,083,000 | -1,064,000 | 21.1083 | 1,000,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 212,147,000 | -512,000 | 21.2147 | 1,000,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 212,659,000 | -192,000 | 21.2659 | 1,000,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 212,851,000 | -368,000 | 21.2851 | 1,000,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 213,219,000 | -608,000 | 21.3219 | 1,000,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 213,827,000 | -520,000 | 21.3827 | 1,000,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 214,347,000 | 328,000 | 21.4347 | 1,000,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 214,019,000 | 208,000 | 21.4019 | 1,000,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 213,811,000 | 400,000 | 21.3811 | 1,000,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 213,411,000 | -352,000 | 21.3411 | 1,000,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 213,763,000 | -496,000 | 21.3763 | 1,000,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 214,259,000 | -48,000 | 21.4259 | 1,000,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 214,307,000 | 40,000 | 21.4307 | 1,000,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 214,267,000 | 24,000 | 21.4267 | 1,000,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 214,243,000 | 40,000 | 21.4243 | 1,000,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 214,203,000 | -328,000 | 21.4203 | 1,000,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 214,531,000 | 496,000 | 21.4531 | 1,000,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 214,035,000 | 224,000 | 21.4035 | 1,000,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 213,811,000 | 312,000 | 21.3811 | 1,000,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 213,499,000 | -408,000 | 21.3499 | 1,000,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 213,907,000 | -104,000 | 21.3907 | 1,000,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 214,011,000 | -680,000 | 21.4011 | 1,000,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 214,691,000 | 552,000 | 21.4691 | 1,000,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 214,139,000 | -256,000 | 21.4139 | 1,000,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 214,395,000 | 928,000 | 21.4395 | 1,000,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 213,467,000 | -5,880,000 | 21.3467 | 1,000,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 219,347,000 | -4,032,000 | 21.9347 | 1,000,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 223,379,000 | 840,000 | 22.3379 | 1,000,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 222,539,000 | 1,128,000 | 22.2539 | 1,000,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 221,411,000 | 224,000 | 22.1411 | 1,000,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 221,187,000 | 168,000 | 22.1187 | 1,000,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 221,019,000 | 88,000 | 22.1019 | 1,000,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 220,931,000 | -56,000 | 22.0931 | 1,000,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 220,987,000 | 152,000 | 22.0987 | 1,000,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 220,835,000 | 104,000 | 22.0835 | 1,000,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 220,731,000 | 24,000 | 22.0731 | 1,000,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 220,707,000 | 184,000 | 22.0707 | 1,000,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 220,523,000 | -72,000 | 22.0523 | 1,000,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 220,595,000 | -8,000 | 22.0595 | 1,000,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 220,603,000 | -120,000 | 22.0603 | 1,000,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 220,723,000 | -392,000 | 22.0723 | 1,000,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 221,115,000 | -488,000 | 22.1115 | 1,000,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 221,603,000 | 112,000 | 22.1603 | 1,000,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 221,491,000 | -168,000 | 22.1491 | 1,000,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 221,659,000 | 312,000 | 22.1659 | 1,000,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 221,347,000 | -24,000 | 22.1347 | 1,000,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 221,371,000 | 120,000 | 22.1371 | 1,000,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 221,251,000 | 0 | 22.1251 | 1,000,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 221,251,000 | -8,000 | 22.1251 | 1,000,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 221,259,000 | -296,000 | 22.1259 | 1,000,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 221,555,000 | 264,000 | 22.1555 | 1,000,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 221,291,000 | -856,000 | 22.1291 | 1,000,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 222,147,000 | 288,000 | 22.2147 | 1,000,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 221,859,000 | -120,000 | 22.1859 | 1,000,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 221,979,000 | 16,000 | 22.1979 | 1,000,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 221,963,000 | -176,000 | 22.1963 | 1,000,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 222,139,000 | 3,336,000 | 22.2139 | 1,000,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 218,803,000 | 560,000 | 21.8803 | 1,000,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 218,243,000 | 216,000 | 21.8243 | 1,000,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 218,027,000 | 120,000 | 21.8027 | 1,000,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 217,907,000 | -48,000 | 21.7907 | 1,000,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 217,955,000 | 688,000 | 21.7955 | 1,000,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 217,267,000 | -448,000 | 21.7267 | 1,000,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 217,715,000 | 472,000 | 21.7715 | 1,000,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 217,243,000 | 312,000 | 21.7243 | 1,000,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 216,931,000 | 80,000 | 21.6931 | 1,000,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 216,851,000 | -128,000 | 21.6851 | 1,000,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 216,979,000 | 295,950 | 21.6979 | 1,000,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 216,683,050 | -1,008,000 | 21.6683 | 1,000,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 217,691,050 | 1,168,000 | 21.7691 | 1,000,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 216,523,050 | 216,000 | 21.6523 | 1,000,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 216,307,050 | 1,344,000 | 21.6307 | 1,000,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 214,963,050 | -440,000 | 21.4963 | 1,000,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 215,403,050 | 480,000 | 21.5403 | 1,000,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 214,923,050 | -728,000 | 21.4923 | 1,000,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 215,651,050 | -168,000 | 21.5651 | 1,000,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 215,819,050 | 96,000 | 21.5819 | 1,000,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 215,723,050 | -440,000 | 21.5723 | 1,000,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 216,163,050 | 776,000 | 21.6163 | 1,000,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 215,387,050 | 800,000 | 21.5387 | 1,000,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 214,587,050 | -1,304,000 | 21.4587 | 1,000,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 215,891,050 | -4,048,000 | 21.5891 | 1,000,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 219,939,050 | 2,408,000 | 21.9939 | 1,000,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 217,531,050 | -4,504,000 | 21.7531 | 1,000,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 222,035,050 | 1,656,000 | 22.2035 | 1,000,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 220,379,050 | 336,000 | 22.0379 | 1,000,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 220,043,050 | -432,000 | 22.0043 | 1,000,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 220,475,050 | -584,000 | 22.0475 | 1,000,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 221,059,050 | -104,000 | 22.1059 | 1,000,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 221,163,050 | 744,000 | 22.1163 | 1,000,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 220,419,050 | 418,240 | 22.0419 | 1,000,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 220,000,810 | -312,000 | 22.0001 | 1,000,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 220,312,810 | -432,000 | 22.0313 | 1,000,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 220,744,810 | -128,000 | 22.0745 | 1,000,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 220,872,810 | -112,000 | 22.0873 | 1,000,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 220,984,810 | -1,266,240 | 22.0985 | 1,000,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 222,251,050 | -440,050 | 22.2251 | 1,000,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 222,691,100 | 1,448,000 | 22.2691 | 1,000,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 221,243,100 | -584,000 | 22.1243 | 1,000,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 221,827,100 | -552,000 | 22.1827 | 1,000,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 222,379,100 | 0 | 22.2379 | 1,000,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 222,379,100 | -504,000 | 22.2379 | 1,000,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 222,883,100 | 120,000 | 22.2883 | 1,000,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 222,763,100 | 8,000 | 22.2763 | 1,000,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 222,755,100 | -224,000 | 22.2755 | 1,000,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 222,979,100 | -208,000 | 22.2979 | 1,000,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 223,187,100 | -152,000 | 22.3187 | 1,000,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 223,339,100 | -88,000 | 22.3339 | 1,000,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 223,427,100 | 1,123,280 | 22.3427 | 1,000,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 222,303,820 | -528,000 | 22.2304 | 1,000,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 222,831,820 | 544,000 | 22.2832 | 1,000,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 222,287,820 | 160,000 | 22.2288 | 1,000,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 222,127,820 | 240,000 | 22.2128 | 1,000,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 221,887,820 | -720,000 | 22.1888 | 1,000,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 222,607,820 | 1,016,000 | 22.2608 | 1,000,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 221,591,820 | -899,280 | 22.1592 | 1,000,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 222,491,100 | 1,407,120 | 22.2491 | 1,000,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 221,083,980 | -415,120 | 22.1084 | 1,000,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 221,499,100 | 880,000 | 22.1499 | 1,000,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 220,619,100 | -480,100 | 22.0619 | 1,000,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 221,099,200 | 696,000 | 22.1099 | 1,000,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 220,403,200 | -528,000 | 22.0403 | 1,000,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 220,931,200 | -384,000 | 22.0931 | 1,000,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 221,315,200 | 808,000 | 22.1315 | 1,000,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 220,507,200 | -1,614,400 | 22.0507 | 1,000,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 222,121,600 | 1,608,000 | 22.2122 | 1,000,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 220,513,600 | 80,000 | 22.0514 | 1,000,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 220,433,600 | -1,200,000 | 22.0434 | 1,000,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 221,633,600 | -1,008,000 | 22.1634 | 1,000,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 222,641,600 | -3,696,000 | 22.2642 | 1,000,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 226,337,600 | 136,000 | 22.6338 | 1,000,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 226,201,600 | 176,000 | 22.6202 | 1,000,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 226,025,600 | 376,000 | 22.6026 | 1,000,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 225,649,600 | 904,000 | 22.5650 | 1,000,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 224,745,600 | -520,000 | 22.4746 | 1,000,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 225,265,600 | -288,000 | 22.5266 | 1,000,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 225,553,600 | -760,000 | 22.5554 | 1,000,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 226,313,600 | -16,000 | 22.6314 | 1,000,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 226,329,600 | -16,000 | 22.6330 | 1,000,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 226,345,600 | -168,000 | 22.6346 | 1,000,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 226,513,600 | 120,000 | 22.6514 | 1,000,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 226,393,600 | -336,000 | 22.6394 | 1,000,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 226,729,600 | -144,000 | 22.6730 | 1,000,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 226,873,600 | -208,000 | 22.6874 | 1,000,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 227,081,600 | -80,000 | 22.7082 | 1,000,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 227,161,600 | -216,000 | 22.7162 | 1,000,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 227,377,600 | -376,000 | 22.7378 | 1,000,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 227,753,600 | -216,000 | 22.7754 | 1,000,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 227,969,600 | -2,456,000 | 22.7970 | 1,000,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 230,425,600 | -352,000 | 23.0426 | 1,000,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 230,777,600 | -1,864,000 | 23.0778 | 1,000,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 232,641,600 | -856,000 | 23.2642 | 1,000,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 233,497,600 | -224,800 | 23.3498 | 1,000,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 233,722,400 | -840,000 | 23.3722 | 1,000,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 234,562,400 | -184,000 | 23.4562 | 1,000,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 234,746,400 | 664,000 | 23.4746 | 1,000,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 234,082,400 | -120,000 | 23.4082 | 1,000,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 234,202,400 | -312,000 | 23.4202 | 1,000,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 234,514,400 | -392,000 | 23.4514 | 1,000,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 234,906,400 | 952,000 | 23.4906 | 1,000,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 233,954,400 | 368,000 | 23.3954 | 1,000,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 233,586,400 | 32,000 | 23.3586 | 1,000,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 233,554,400 | 1,056,000 | 23.3554 | 1,000,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 232,498,400 | -472,000 | 23.2498 | 1,000,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 232,970,400 | 1,184,000 | 23.2970 | 1,000,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 231,786,400 | 208,000 | 23.1786 | 1,000,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 231,578,400 | -136,000 | 23.1578 | 1,000,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 231,714,400 | -24,000 | 23.1714 | 1,000,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 231,738,400 | 1,360,000 | 23.1738 | 1,000,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 230,378,400 | 2,440,000 | 23.0378 | 1,000,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 227,938,400 | 24,000 | 22.7938 | 1,000,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 227,914,400 | 136,000 | 22.7914 | 1,000,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 227,778,400 | 1,456,000 | 22.7778 | 1,000,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 226,322,400 | 1,800,000 | 22.6322 | 1,000,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 224,522,400 | 1,560,000 | 22.4522 | 1,000,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 222,962,400 | -712,000 | 22.2962 | 1,000,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 223,674,400 | -1,296,000 | 22.3674 | 1,000,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 224,970,400 | 376,000 | 22.4970 | 1,000,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 224,594,400 | 2,656,000 | 22.4594 | 1,000,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 221,938,400 | 56,000 | 22.1938 | 1,000,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 221,882,400 | 80,000 | 22.1882 | 1,000,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 221,802,400 | -496,000 | 22.1802 | 1,000,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 222,298,400 | 248,000 | 22.2298 | 1,000,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 222,050,400 | -1,072,000 | 22.2050 | 1,000,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 223,122,400 | 2,576,000 | 22.3122 | 1,000,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 220,546,400 | -4,504,000 | 22.0546 | 1,000,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 225,050,400 | 1,096,000 | 22.5050 | 1,000,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 223,954,400 | 664,000 | 22.3954 | 1,000,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 223,290,400 | -240,000 | 22.3290 | 1,000,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 223,530,400 | 1,032,000 | 22.3530 | 1,000,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 222,498,400 | 0 | 22.2498 | 1,000,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 222,498,400 | 4,808,000 | 22.2498 | 1,000,000,000 | 2015-12-10 |
| 2410 | 2015-12-29 | 217,690,400 | -872,000 | 21.7690 | 1,000,000,000 | 2015-12-10 |
| 2411 | 2015-12-28 | 218,562,400 | -1,608,000 | 21.8562 | 1,000,000,000 | 2015-12-10 |
| 2412 | 2015-12-24 | 220,170,400 | 0 | 22.0170 | 1,000,000,000 | 2015-12-10 |
| 2413 | 2015-12-23 | 220,170,400 | 350,400 | 22.0170 | 1,000,000,000 | 2015-12-10 |
| 2414 | 2015-12-22 | 219,820,000 | -3,768,000 | 21.9820 | 1,000,000,000 | 2015-12-10 |
| 2415 | 2015-12-21 | 223,588,000 | -432,000 | 22.3588 | 1,000,000,000 | 2015-12-10 |
| 2416 | 2015-12-18 | 224,020,000 | -1,672,000 | 22.4020 | 1,000,000,000 | 2015-12-10 |
| 2417 | 2015-12-17 | 225,692,000 | 1,816,000 | 22.5692 | 1,000,000,000 | 2015-12-10 |
| 2418 | 2015-12-16 | 223,876,000 | -3,488,000 | 22.3876 | 1,000,000,000 | 2015-12-10 |
| 2419 | 2015-12-15 | 227,364,000 | -6,376,000 | 22.7364 | 1,000,000,000 | 2015-12-10 |
| 2420 | 2015-12-14 | 233,740,000 | -5,376,000 | 23.3740 | 1,000,000,000 | 2015-12-10 |
| 2421 | 2015-12-11 | 239,116,000 | 4,584,000 | 23.9116 | 1,000,000,000 | 2015-12-10 |
| 2422 | 2015-12-10 | 234,532,000 | 23.4532 | 1,000,000,000 | 2015-12-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy