China Energy Engineering Corporation Limited (CN): H HKD

Exchange Code Listed Last trade Delisted
HK Main 03996  2015-12-10    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 3,086,962,138 4,628,000 33.3278 9,262,436,000 2025-09-30
2 2025-10-09 3,082,334,138 -7,921,541 33.2778 9,262,436,000 2025-09-30
3 2025-10-08 3,090,255,679 -119,813 33.3633 9,262,436,000 2025-09-30
4 2025-10-06 3,090,375,492 3,498,303 33.3646 9,262,436,000 2025-09-30
5 2025-10-03 3,086,877,189 -8,122,412 33.3268 9,262,436,000 2025-09-30
6 2025-10-02 3,094,999,601 -5,041,999 33.4145 9,262,436,000 2025-09-30
7 2025-09-30 3,100,041,600 3,509,048 33.4690 9,262,436,000 2025-09-30
8 2025-09-29 3,096,532,552 2,657,995 33.4311 9,262,436,000 2025-08-31
9 2025-09-26 3,093,874,557 -5,283,412 33.4024 9,262,436,000 2025-08-31
10 2025-09-25 3,099,157,969 -8,320,283 33.4594 9,262,436,000 2025-08-31
11 2025-09-24 3,107,478,252 616,000 33.5493 9,262,436,000 2025-08-31
12 2025-09-23 3,106,862,252 -7,148,382 33.5426 9,262,436,000 2025-08-31
13 2025-09-22 3,114,010,634 5,912,965 33.6198 9,262,436,000 2025-08-31
14 2025-09-19 3,108,097,669 -13,902,394 33.5559 9,262,436,000 2025-08-31
15 2025-09-18 3,122,000,063 3,956,294 33.7060 9,262,436,000 2025-08-31
16 2025-09-17 3,118,043,769 -335,247 33.6633 9,262,436,000 2025-08-31
17 2025-09-16 3,118,379,016 3,867,937 33.6669 9,262,436,000 2025-08-31
18 2025-09-15 3,114,511,079 5,192,720 33.6252 9,262,436,000 2025-08-31
19 2025-09-12 3,109,318,359 -5,740,716 33.5691 9,262,436,000 2025-08-31
20 2025-09-11 3,115,059,075 3,593,323 33.6311 9,262,436,000 2025-08-31
21 2025-09-10 3,111,465,752 -2,127,754 33.5923 9,262,436,000 2025-08-31
22 2025-09-09 3,113,593,506 -5,250,100 33.6153 9,262,436,000 2025-08-31
23 2025-09-08 3,118,843,606 3,576,846 33.6720 9,262,436,000 2025-08-31
24 2025-09-05 3,115,266,760 676,720 33.6333 9,262,436,000 2025-08-31
25 2025-09-04 3,114,590,040 -17,689,037 33.6260 9,262,436,000 2025-08-31
26 2025-09-03 3,132,279,077 -9,016,766 33.8170 9,262,436,000 2025-08-31
27 2025-09-02 3,141,295,843 19,559,973 33.9144 9,262,436,000 2025-08-31
28 2025-09-01 3,121,735,870 11,621,654 33.7032 9,262,436,000 2025-08-31
29 2025-08-29 3,110,114,216 -8,065,001 33.5777 9,262,436,000 2025-07-31
30 2025-08-28 3,118,179,217 -5,641,635 33.6648 9,262,436,000 2025-07-31
31 2025-08-27 3,123,820,852 5,500,088 33.7257 9,262,436,000 2025-07-31
32 2025-08-26 3,118,320,764 5,379,423 33.6663 9,262,436,000 2025-07-31
33 2025-08-25 3,112,941,341 -5,845,582 33.6082 9,262,436,000 2025-07-31
34 2025-08-22 3,118,786,923 -5,831,698 33.6713 9,262,436,000 2025-07-31
35 2025-08-21 3,124,618,621 -15,599,017 33.7343 9,262,436,000 2025-07-31
36 2025-08-20 3,140,217,638 9,529,951 33.9027 9,262,436,000 2025-07-31
37 2025-08-19 3,130,687,687 -13,773,588 33.7998 9,262,436,000 2025-07-31
38 2025-08-18 3,144,461,275 -4,350,356 33.9485 9,262,436,000 2025-07-31
39 2025-08-15 3,148,811,631 16,850,000 33.9955 9,262,436,000 2025-07-31
40 2025-08-14 3,131,961,631 -69,258 33.8136 9,262,436,000 2025-07-31
41 2025-08-13 3,132,030,889 858,303 33.8143 9,262,436,000 2025-07-31
42 2025-08-12 3,131,172,586 -11,582,766 33.8051 9,262,436,000 2025-07-31
43 2025-08-11 3,142,755,352 2,193,813 33.9301 9,262,436,000 2025-07-31
44 2025-08-08 3,140,561,539 5,272,046 33.9064 9,262,436,000 2025-07-31
45 2025-08-07 3,135,289,493 8,168,101 33.8495 9,262,436,000 2025-07-31
46 2025-08-06 3,127,121,392 -15,259,179 33.7613 9,262,436,000 2025-07-31
47 2025-08-05 3,142,380,571 6,287,455 33.9261 9,262,436,000 2025-07-31
48 2025-08-04 3,136,093,116 -14,199,142 33.8582 9,262,436,000 2025-07-31
49 2025-08-01 3,150,292,258 5,803,289 34.0115 9,262,436,000 2025-07-31
50 2025-07-31 3,144,488,969 15,221,704 33.9488 9,262,436,000 2025-07-31
51 2025-07-30 3,129,267,265 -1,854,263 33.7845 9,262,436,000 2025-06-30
52 2025-07-29 3,131,121,528 -2,359,849 33.8045 9,262,436,000 2025-06-30
53 2025-07-28 3,133,481,377 7,431,850 33.8300 9,262,436,000 2025-06-30
54 2025-07-25 3,126,049,527 30,542,303 33.7498 9,262,436,000 2025-06-30
55 2025-07-24 3,095,507,224 252,684,459 33.4200 9,262,436,000 2025-06-30
56 2025-07-23 2,842,822,765 -20,596,465 30.6920 9,262,436,000 2025-06-30
57 2025-07-22 2,863,419,230 -1,176,332 30.9143 9,262,436,000 2025-06-30
58 2025-07-21 2,864,595,562 -17,586,615 30.9270 9,262,436,000 2025-06-30
59 2025-07-18 2,882,182,177 -6,068,602 31.1169 9,262,436,000 2025-06-30
60 2025-07-17 2,888,250,779 -1,261,798 31.1824 9,262,436,000 2025-06-30
61 2025-07-16 2,889,512,577 -14,587,504 31.1960 9,262,436,000 2025-06-30
62 2025-07-15 2,904,100,081 228,559 31.3535 9,262,436,000 2025-06-30
63 2025-07-14 2,903,871,522 -9,096,517 31.3511 9,262,436,000 2025-06-30
64 2025-07-11 2,912,968,039 -3,512,000 31.4493 9,262,436,000 2025-06-30
65 2025-07-10 2,916,480,039 -20,000 31.4872 9,262,436,000 2025-06-30
66 2025-07-09 2,916,500,039 -12,337,255 31.4874 9,262,436,000 2025-06-30
67 2025-07-08 2,928,837,294 571,423 31.6206 9,262,436,000 2025-06-30
68 2025-07-07 2,928,265,871 -9,947,778 31.6144 9,262,436,000 2025-06-30
69 2025-07-04 2,938,213,649 1,994,903 31.7218 9,262,436,000 2025-06-30
70 2025-07-03 2,936,218,746 744,095 31.7003 9,262,436,000 2025-06-30
71 2025-07-02 2,935,474,651 2,105,000 31.6923 9,262,436,000 2025-06-30
72 2025-06-30 2,933,369,651 25,131,590 31.6695 9,262,436,000 2025-06-30
73 2025-06-27 2,908,238,061 1,710,473 31.3982 9,262,436,000 2025-05-31
74 2025-06-26 2,906,527,588 1,974,000 31.3797 9,262,436,000 2025-05-31
75 2025-06-25 2,904,553,588 -520,000 31.3584 9,262,436,000 2025-05-31
76 2025-06-24 2,905,073,588 48,441,920 31.3640 9,262,436,000 2025-05-31
77 2025-06-23 2,856,631,668 3,071,422 30.8410 9,262,436,000 2025-05-31
78 2025-06-20 2,853,560,246 -6,015,319 30.8079 9,262,436,000 2025-05-31
79 2025-06-19 2,859,575,565 -5,167,958 30.8728 9,262,436,000 2025-05-31
80 2025-06-18 2,864,743,523 -18,251,620 30.9286 9,262,436,000 2025-05-31
81 2025-06-17 2,882,995,143 -1,974,000 31.1257 9,262,436,000 2025-05-31
82 2025-06-16 2,884,969,143 -4,138,000 31.1470 9,262,436,000 2025-05-31
83 2025-06-13 2,889,107,143 -366,000 31.1917 9,262,436,000 2025-05-31
84 2025-06-12 2,889,473,143 5,100,777 31.1956 9,262,436,000 2025-05-31
85 2025-06-11 2,884,372,366 20,811,678 31.1405 9,262,436,000 2025-05-31
86 2025-06-10 2,863,560,688 71,538 30.9158 9,262,436,000 2025-05-31
87 2025-06-09 2,863,489,150 1,779,883 30.9151 9,262,436,000 2025-05-31
88 2025-06-06 2,861,709,267 3,160,915 30.8959 9,262,436,000 2025-05-31
89 2025-06-05 2,858,548,352 -1,953,116 30.8617 9,262,436,000 2025-05-31
90 2025-06-04 2,860,501,468 3,756,088 30.8828 9,262,436,000 2025-05-31
91 2025-06-03 2,856,745,380 842,000 30.8423 9,262,436,000 2025-05-31
92 2025-06-02 2,855,903,380 2,154,000 30.8332 9,262,436,000 2025-05-31
93 2025-05-30 2,853,749,380 -351,260 30.8099 9,262,436,000 2025-04-30
94 2025-05-29 2,854,100,640 1,434,291 30.8137 9,262,436,000 2025-04-30
95 2025-05-28 2,852,666,349 -1,917,421 30.7982 9,262,436,000 2025-04-30
96 2025-05-27 2,854,583,770 2,031,286 30.8189 9,262,436,000 2025-04-30
97 2025-05-26 2,852,552,484 -1,147,246 30.7970 9,262,436,000 2025-04-30
98 2025-05-23 2,853,699,730 -2,247,298 30.8094 9,262,436,000 2025-04-30
99 2025-05-22 2,855,947,028 478,224 30.8336 9,262,436,000 2025-04-30
100 2025-05-21 2,855,468,804 3,130,263 30.8285 9,262,436,000 2025-04-30
101 2025-05-20 2,852,338,541 -3,035,705 30.7947 9,262,436,000 2025-04-30
102 2025-05-19 2,855,374,246 3,321,992 30.8275 9,262,436,000 2025-04-30
103 2025-05-16 2,852,052,254 -8,248,203 30.7916 9,262,436,000 2025-04-30
104 2025-05-15 2,860,300,457 477,428 30.8807 9,262,436,000 2025-04-30
105 2025-05-14 2,859,823,029 6,322,887 30.8755 9,262,436,000 2025-04-30
106 2025-05-13 2,853,500,142 2,537,013 30.8072 9,262,436,000 2025-04-30
107 2025-05-12 2,850,963,129 -4,502,544 30.7798 9,262,436,000 2025-04-30
108 2025-05-09 2,855,465,673 -143,724 30.8285 9,262,436,000 2025-04-30
109 2025-05-08 2,855,609,397 1,297,108 30.8300 9,262,436,000 2025-04-30
110 2025-05-07 2,854,312,289 68,035 30.8160 9,262,436,000 2025-04-30
111 2025-05-06 2,854,244,254 808,128 30.8153 9,262,436,000 2025-04-30
112 2025-05-02 2,853,436,126 -5,345,500 30.8065 9,262,436,000 2025-04-30
113 2025-04-30 2,858,781,626 -194,956 30.8643 9,262,436,000 2025-04-30
114 2025-04-29 2,858,976,582 -1,326,000 30.8664 9,262,436,000 2025-03-31
115 2025-04-28 2,860,302,582 149,000 30.8807 9,262,436,000 2025-03-31
116 2025-04-25 2,860,153,582 -3,596,433 30.8791 9,262,436,000 2025-03-31
117 2025-04-24 2,863,750,015 210,207 30.9179 9,262,436,000 2025-03-31
118 2025-04-23 2,863,539,808 -1,529,632 30.9156 9,262,436,000 2025-03-31
119 2025-04-22 2,865,069,440 1,508,000 30.9321 9,262,436,000 2025-03-31
120 2025-04-17 2,863,561,440 -334,818 30.9159 9,262,436,000 2025-03-31
121 2025-04-16 2,863,896,258 -2,420,579 30.9195 9,262,436,000 2025-03-31
122 2025-04-15 2,866,316,837 -1,538,230 30.9456 9,262,436,000 2025-03-31
123 2025-04-14 2,867,855,067 -8,559,412 30.9622 9,262,436,000 2025-03-31
124 2025-04-11 2,876,414,479 8,622,380 31.0546 9,262,436,000 2025-03-31
125 2025-04-10 2,867,792,099 -2,970,935 30.9615 9,262,436,000 2025-03-31
126 2025-04-09 2,870,763,034 3,801,000 30.9936 9,262,436,000 2025-03-31
127 2025-04-08 2,866,962,034 68,000 30.9526 9,262,436,000 2025-03-31
128 2025-04-07 2,866,894,034 -1,151,604 30.9518 9,262,436,000 2025-03-31
129 2025-04-03 2,868,045,638 1,356,000 30.9643 9,262,436,000 2025-03-31
130 2025-04-02 2,866,689,638 -1,372,089 30.9496 9,262,436,000 2025-03-31
131 2025-04-01 2,868,061,727 -537,032 30.9644 9,262,436,000 2025-03-31
132 2025-03-31 2,868,598,759 -4,875,603 30.9702 9,262,436,000 2025-03-31
133 2025-03-28 2,873,474,362 -597,196 31.0229 9,262,436,000 2025-02-28
134 2025-03-27 2,874,071,558 7,694,602 31.0293 9,262,436,000 2025-02-28
135 2025-03-26 2,866,376,956 -12,811,500 30.9463 9,262,436,000 2025-02-28
136 2025-03-25 2,879,188,456 -8,443,106 31.0846 9,262,436,000 2025-02-28
137 2025-03-24 2,887,631,562 -4,107,422 31.1757 9,262,436,000 2025-02-28
138 2025-03-21 2,891,738,984 2,161,063 31.2201 9,262,436,000 2025-02-28
139 2025-03-20 2,889,577,921 -4,864,307 31.1967 9,262,436,000 2025-02-28
140 2025-03-19 2,894,442,228 16,099,692 31.2493 9,262,436,000 2025-02-28
141 2025-03-18 2,878,342,536 5,993,406 31.0754 9,262,436,000 2025-02-28
142 2025-03-17 2,872,349,130 2,704,000 31.0107 9,262,436,000 2025-02-28
143 2025-03-14 2,869,645,130 -1,579,853 30.9815 9,262,436,000 2025-02-28
144 2025-03-13 2,871,224,983 1,325,958 30.9986 9,262,436,000 2025-02-28
145 2025-03-12 2,869,899,025 -1,874,000 30.9843 9,262,436,000 2025-02-28
146 2025-03-11 2,871,773,025 -48,198 31.0045 9,262,436,000 2025-02-28
147 2025-03-10 2,871,821,223 7,462,000 31.0050 9,262,436,000 2025-02-28
148 2025-03-07 2,864,359,223 -1,826,616 30.9245 9,262,436,000 2025-02-28
149 2025-03-06 2,866,185,839 -2,273,364 30.9442 9,262,436,000 2025-02-28
150 2025-03-05 2,868,459,203 -12,643,511 30.9687 9,262,436,000 2025-02-28
151 2025-03-04 2,881,102,714 1,622,582 31.1052 9,262,436,000 2025-02-28
152 2025-03-03 2,879,480,132 -4,881,588 31.0877 9,262,436,000 2025-02-28
153 2025-02-28 2,884,361,720 879,777 31.1404 9,262,436,000 2025-02-28
154 2025-02-27 2,883,481,943 -3,286,000 31.1309 9,262,436,000 2025-01-31
155 2025-02-26 2,886,767,943 1,310,498 31.1664 9,262,436,000 2025-01-31
156 2025-02-25 2,885,457,445 -76,000 31.1523 9,262,436,000 2025-01-31
157 2025-02-24 2,885,533,445 922,507 31.1531 9,262,436,000 2025-01-31
158 2025-02-21 2,884,610,938 -108,000 31.1431 9,262,436,000 2025-01-31
159 2025-02-20 2,884,718,938 534,000 31.1443 9,262,436,000 2025-01-31
160 2025-02-19 2,884,184,938 21,699 31.1385 9,262,436,000 2025-01-31
161 2025-02-18 2,884,163,239 -1,578,886 31.1383 9,262,436,000 2025-01-31
162 2025-02-17 2,885,742,125 685 31.1553 9,262,436,000 2025-01-31
163 2025-02-14 2,885,741,440 -1,303,600 31.1553 9,262,436,000 2025-01-31
164 2025-02-13 2,887,045,040 438,000 31.1694 9,262,436,000 2025-01-31
165 2025-02-12 2,886,607,040 374,000 31.1647 9,262,436,000 2025-01-31
166 2025-02-11 2,886,233,040 1,665,964 31.1606 9,262,436,000 2025-01-31
167 2025-02-10 2,884,567,076 -409,883 31.1426 9,262,436,000 2025-01-31
168 2025-02-07 2,884,976,959 2,737,337 31.1471 9,262,436,000 2025-01-31
169 2025-02-06 2,882,239,622 -1,425,660 31.1175 9,262,436,000 2025-01-31
170 2025-02-05 2,883,665,282 -3,385,782 31.1329 9,262,436,000 2025-01-31
171 2025-02-04 2,887,051,064 -1,551,859 31.1695 9,262,436,000 2025-01-31
172 2025-02-03 2,888,602,923 -1,853,060 31.1862 9,262,436,000 2025-01-31
173 2025-01-28 2,890,455,983 0 31.2062 9,262,436,000 2024-12-31
174 2025-01-27 2,890,455,983 3,018,000 31.2062 9,262,436,000 2024-12-31
175 2025-01-24 2,887,437,983 -1,037,999 31.1736 9,262,436,000 2024-12-31
176 2025-01-23 2,888,475,982 1,927,999 31.1848 9,262,436,000 2024-12-31
177 2025-01-22 2,886,547,983 -21,908,000 31.1640 9,262,436,000 2024-12-31
178 2025-01-21 2,908,455,983 -10,132,977 31.4006 9,262,436,000 2024-12-31
179 2025-01-20 2,918,588,960 1,108,421 31.5100 9,262,436,000 2024-12-31
180 2025-01-17 2,917,480,539 -4,952,411 31.4980 9,262,436,000 2024-12-31
181 2025-01-16 2,922,432,950 958,632 31.5515 9,262,436,000 2024-12-31
182 2025-01-15 2,921,474,318 2,554,282 31.5411 9,262,436,000 2024-12-31
183 2025-01-14 2,918,920,036 351,976 31.5135 9,262,436,000 2024-12-31
184 2025-01-13 2,918,568,060 78,000 31.5097 9,262,436,000 2024-12-31
185 2025-01-10 2,918,490,060 -631,382 31.5089 9,262,436,000 2024-12-31
186 2025-01-09 2,919,121,442 1,628,664 31.5157 9,262,436,000 2024-12-31
187 2025-01-08 2,917,492,778 913,081 31.4981 9,262,436,000 2024-12-31
188 2025-01-07 2,916,579,697 -119,460 31.4883 9,262,436,000 2024-12-31
189 2025-01-06 2,916,699,157 1,408,000 31.4895 9,262,436,000 2024-12-31
190 2025-01-03 2,915,291,157 9,093,258 31.4743 9,262,436,000 2024-12-31
191 2025-01-02 2,906,197,899 2,246,619 31.3762 9,262,436,000 2024-12-31
192 2024-12-31 2,903,951,280 0 31.3519 9,262,436,000 2024-12-31
193 2024-12-30 2,903,951,280 -844,150 31.3519 9,262,436,000 2024-11-30
194 2024-12-27 2,904,795,430 -200,998 31.3610 9,262,436,000 2024-11-30
195 2024-12-24 2,904,996,428 0 31.3632 9,262,436,000 2024-11-30
196 2024-12-23 2,904,996,428 -3,305,779 31.3632 9,262,436,000 2024-11-30
197 2024-12-20 2,908,302,207 892,342 31.3989 9,262,436,000 2024-11-30
198 2024-12-19 2,907,409,865 -686,551 31.3893 9,262,436,000 2024-11-30
199 2024-12-18 2,908,096,416 -690,000 31.3967 9,262,436,000 2024-11-30
200 2024-12-17 2,908,786,416 84,702 31.4041 9,262,436,000 2024-11-30
201 2024-12-16 2,908,701,714 -589,900 31.4032 9,262,436,000 2024-11-30
202 2024-12-13 2,909,291,614 -3,876,209 31.4096 9,262,436,000 2024-11-30
203 2024-12-12 2,913,167,823 -96,000 31.4514 9,262,436,000 2024-11-30
204 2024-12-11 2,913,263,823 4,620,175 31.4525 9,262,436,000 2024-11-30
205 2024-12-10 2,908,643,648 -344,471 31.4026 9,262,436,000 2024-11-30
206 2024-12-09 2,908,988,119 628,682 31.4063 9,262,436,000 2024-11-30
207 2024-12-06 2,908,359,437 -14,330,300 31.3995 9,262,436,000 2024-11-30
208 2024-12-05 2,922,689,737 -9,959,198 31.5542 9,262,436,000 2024-11-30
209 2024-12-04 2,932,648,935 -2,714,100 31.6617 9,262,436,000 2024-11-30
210 2024-12-03 2,935,363,035 2,170,347 31.6910 9,262,436,000 2024-11-30
211 2024-12-02 2,933,192,688 2,764,000 31.6676 9,262,436,000 2024-11-30
212 2024-11-29 2,930,428,688 12,556,602 31.6378 9,262,436,000 2024-10-31
213 2024-11-28 2,917,872,086 773,378 31.5022 9,262,436,000 2024-10-31
214 2024-11-27 2,917,098,708 1,706,024 31.4939 9,262,436,000 2024-10-31
215 2024-11-26 2,915,392,684 26,859,437 31.4754 9,262,436,000 2024-10-31
216 2024-11-25 2,888,533,247 2,548,183 31.1855 9,262,436,000 2024-10-31
217 2024-11-22 2,885,985,064 -3,728,600 31.1579 9,262,436,000 2024-10-31
218 2024-11-21 2,889,713,664 -2,694,670 31.1982 9,262,436,000 2024-10-31
219 2024-11-20 2,892,408,334 -1,856,100 31.2273 9,262,436,000 2024-10-31
220 2024-11-19 2,894,264,434 -1,208,347 31.2473 9,262,436,000 2024-10-31
221 2024-11-18 2,895,472,781 -2,350,000 31.2604 9,262,436,000 2024-10-31
222 2024-11-15 2,897,822,781 6,731,692 31.2858 9,262,436,000 2024-10-31
223 2024-11-14 2,891,091,089 -2,218,927 31.2131 9,262,436,000 2024-10-31
224 2024-11-13 2,893,310,016 -2,486,000 31.2370 9,262,436,000 2024-10-31
225 2024-11-12 2,895,796,016 3,689,551 31.2639 9,262,436,000 2024-10-31
226 2024-11-11 2,892,106,465 -5,085,477 31.2240 9,262,436,000 2024-10-31
227 2024-11-08 2,897,191,942 -4,140,115 31.2789 9,262,436,000 2024-10-31
228 2024-11-07 2,901,332,057 -1,730,000 31.3236 9,262,436,000 2024-10-31
229 2024-11-06 2,903,062,057 3,877,000 31.3423 9,262,436,000 2024-10-31
230 2024-11-05 2,899,185,057 1,402,000 31.3005 9,262,436,000 2024-10-31
231 2024-11-04 2,897,783,057 1,206,000 31.2853 9,262,436,000 2024-10-31
232 2024-11-01 2,896,577,057 338,000 31.2723 9,262,436,000 2024-10-31
233 2024-10-31 2,896,239,057 -976,000 31.2687 9,262,436,000 2024-10-31
234 2024-10-30 2,897,215,057 -508,000 31.2792 9,262,436,000 2024-09-30
235 2024-10-29 2,897,723,057 -156,000 31.2847 9,262,436,000 2024-09-30
236 2024-10-28 2,897,879,057 -668,000 31.2864 9,262,436,000 2024-09-30
237 2024-10-25 2,898,547,057 -1,666,000 31.2936 9,262,436,000 2024-09-30
238 2024-10-24 2,900,213,057 -78,000 31.3116 9,262,436,000 2024-09-30
239 2024-10-23 2,900,291,057 2,534,000 31.3124 9,262,436,000 2024-09-30
240 2024-10-22 2,897,757,057 3,638,000 31.2850 9,262,436,000 2024-09-30
241 2024-10-21 2,894,119,057 -2,156,000 31.2458 9,262,436,000 2024-09-30
242 2024-10-18 2,896,275,057 -2,749,111 31.2690 9,262,436,000 2024-09-30
243 2024-10-17 2,899,024,168 -7,907,449 31.2987 9,262,436,000 2024-09-30
244 2024-10-16 2,906,931,617 -6,057,000 31.3841 9,262,436,000 2024-09-30
245 2024-10-15 2,912,988,617 -21,911,693 31.4495 9,262,436,000 2024-09-30
246 2024-10-14 2,934,900,310 -1,088,000 31.6861 9,262,436,000 2024-09-30
247 2024-10-10 2,935,988,310 13,781,693 31.6978 9,262,436,000 2024-09-30
248 2024-10-09 2,922,206,617 755,642 31.5490 9,262,436,000 2024-09-30
249 2024-10-08 2,921,450,975 4,012,773 31.5408 9,262,436,000 2024-09-30
250 2024-10-07 2,917,438,202 -8,800,339 31.4975 9,262,436,000 2024-09-30
251 2024-10-04 2,926,238,541 -554,086 31.5925 9,262,436,000 2024-09-30
252 2024-10-03 2,926,792,627 12,031,388 31.5985 9,262,436,000 2024-09-30
253 2024-10-02 2,914,761,239 801,196 31.4686 9,262,436,000 2024-09-30
254 2024-09-30 2,913,960,043 -1,694,667 31.4600 9,262,436,000 2024-09-30
255 2024-09-27 2,915,654,710 -7,581,017 31.4783 9,262,436,000 2024-08-31
256 2024-09-26 2,923,235,727 -854,914 31.5601 9,262,436,000 2024-08-31
257 2024-09-25 2,924,090,641 4,930,027 31.5693 9,262,436,000 2024-08-31
258 2024-09-24 2,919,160,614 581,699 31.5161 9,262,436,000 2024-08-31
259 2024-09-23 2,918,578,915 -1,275,862 31.5098 9,262,436,000 2024-08-31
260 2024-09-20 2,919,854,777 -880,000 31.5236 9,262,436,000 2024-08-31
261 2024-09-19 2,920,734,777 5,977,051 31.5331 9,262,436,000 2024-08-31
262 2024-09-17 2,914,757,726 -1,583,707 31.4686 9,262,436,000 2024-08-31
263 2024-09-16 2,916,341,433 648,694 31.4857 9,262,436,000 2024-08-31
264 2024-09-13 2,915,692,739 -762,000 31.4787 9,262,436,000 2024-08-31
265 2024-09-12 2,916,454,739 -580,914 31.4869 9,262,436,000 2024-08-31
266 2024-09-11 2,917,035,653 226,000 31.4932 9,262,436,000 2024-08-31
267 2024-09-10 2,916,809,653 -5,576,224 31.4907 9,262,436,000 2024-08-31
268 2024-09-09 2,922,385,877 8,703,314 31.5509 9,262,436,000 2024-08-31
269 2024-09-05 2,913,682,563 718,414 31.4570 9,262,436,000 2024-08-31
270 2024-09-04 2,912,964,149 1,966,000 31.4492 9,262,436,000 2024-08-31
271 2024-09-03 2,910,998,149 -2,671,937 31.4280 9,262,436,000 2024-08-31
272 2024-09-02 2,913,670,086 -387,999 31.4568 9,262,436,000 2024-08-31
273 2024-08-30 2,914,058,085 -7,954,243 31.4610 9,262,436,000 2024-07-31
274 2024-08-29 2,922,012,328 825,531 31.5469 9,262,436,000 2024-07-31
275 2024-08-28 2,921,186,797 -44,001 31.5380 9,262,436,000 2024-07-31
276 2024-08-27 2,921,230,798 -388,001 31.5385 9,262,436,000 2024-07-31
277 2024-08-26 2,921,618,799 2,219,999 31.5427 9,262,436,000 2024-07-31
278 2024-08-23 2,919,398,800 534,000 31.5187 9,262,436,000 2024-07-31
279 2024-08-22 2,918,864,800 -555,727 31.5129 9,262,436,000 2024-07-31
280 2024-08-21 2,919,420,527 -1,820,000 31.5189 9,262,436,000 2024-07-31
281 2024-08-20 2,921,240,527 -24,533,141 31.5386 9,262,436,000 2024-07-31
282 2024-08-19 2,945,773,668 -1,357,312 31.8034 9,262,436,000 2024-07-31
283 2024-08-16 2,947,130,980 1,346,570 31.8181 9,262,436,000 2024-07-31
284 2024-08-15 2,945,784,410 -8,081,117 31.8036 9,262,436,000 2024-07-31
285 2024-08-14 2,953,865,527 -414,000 31.8908 9,262,436,000 2024-07-31
286 2024-08-13 2,954,279,527 470,000 31.8953 9,262,436,000 2024-07-31
287 2024-08-12 2,953,809,527 -2,857,565 31.8902 9,262,436,000 2024-07-31
288 2024-08-09 2,956,667,092 -5,276,855 31.9211 9,262,436,000 2024-07-31
289 2024-08-08 2,961,943,947 2,874,782 31.9780 9,262,436,000 2024-07-31
290 2024-08-07 2,959,069,165 -4,506,000 31.9470 9,262,436,000 2024-07-31
291 2024-08-06 2,963,575,165 3,833,493 31.9956 9,262,436,000 2024-07-31
292 2024-08-05 2,959,741,672 -187,293 31.9542 9,262,436,000 2024-07-31
293 2024-08-02 2,959,928,965 1,041,816 31.9563 9,262,436,000 2024-07-31
294 2024-08-01 2,958,887,149 4,995,925 31.9450 9,262,436,000 2024-07-31
295 2024-07-31 2,953,891,224 -1,584,000 31.8911 9,262,436,000 2024-07-31
296 2024-07-30 2,955,475,224 -4,272,000 31.9082 9,262,436,000 2024-06-30
297 2024-07-29 2,959,747,224 5,006,000 31.9543 9,262,436,000 2024-06-30
298 2024-07-26 2,954,741,224 -646,000 31.9003 9,262,436,000 2024-06-30
299 2024-07-25 2,955,387,224 113,669 31.9072 9,262,436,000 2024-06-30
300 2024-07-24 2,955,273,555 1,096,000 31.9060 9,262,436,000 2024-06-30
301 2024-07-23 2,954,177,555 2,104,034 31.8942 9,262,436,000 2024-06-30
302 2024-07-22 2,952,073,521 -2,229,991 31.8715 9,262,436,000 2024-06-30
303 2024-07-19 2,954,303,512 480,000 31.8955 9,262,436,000 2024-06-30
304 2024-07-18 2,953,823,512 -4,518,999 31.8904 9,262,436,000 2024-06-30
305 2024-07-17 2,958,342,511 -3,534,740 31.9391 9,262,436,000 2024-06-30
306 2024-07-16 2,961,877,251 5,314,850 31.9773 9,262,436,000 2024-06-30
307 2024-07-15 2,956,562,401 -4,150,000 31.9199 9,262,436,000 2024-06-30
308 2024-07-12 2,960,712,401 4,051,150 31.9647 9,262,436,000 2024-06-30
309 2024-07-11 2,956,661,251 -316,000 31.9210 9,262,436,000 2024-06-30
310 2024-07-10 2,956,977,251 5,018,420 31.9244 9,262,436,000 2024-06-30
311 2024-07-09 2,951,958,831 756,850 31.8702 9,262,436,000 2024-06-30
312 2024-07-08 2,951,201,981 -698,000 31.8620 9,262,436,000 2024-06-30
313 2024-07-05 2,951,899,981 24,780,308 31.8696 9,262,436,000 2024-06-30
314 2024-07-04 2,927,119,673 717,000 31.6021 9,262,436,000 2024-06-30
315 2024-07-03 2,926,402,673 -4,448,100 31.5943 9,262,436,000 2024-06-30
316 2024-07-02 2,930,850,773 -1,040,000 31.6423 9,262,436,000 2024-06-30
317 2024-06-28 2,931,890,773 244,305 31.6536 9,262,436,000 2024-05-31
318 2024-06-27 2,931,646,468 471,382 31.6509 9,262,436,000 2024-05-31
319 2024-06-26 2,931,175,086 4,858,200 31.6458 9,262,436,000 2024-05-31
320 2024-06-25 2,926,316,886 811,898 31.5934 9,262,436,000 2024-05-31
321 2024-06-24 2,925,504,988 -3,730,000 31.5846 9,262,436,000 2024-05-31
322 2024-06-21 2,929,234,988 485,945 31.6249 9,262,436,000 2024-05-31
323 2024-06-20 2,928,749,043 1,947,061 31.6196 9,262,436,000 2024-05-31
324 2024-06-19 2,926,801,982 2,223,265 31.5986 9,262,436,000 2024-05-31
325 2024-06-18 2,924,578,717 -10,352,217 31.5746 9,262,436,000 2024-05-31
326 2024-06-17 2,934,930,934 6,633,046 31.6864 9,262,436,000 2024-05-31
327 2024-06-14 2,928,297,888 -3,680,491 31.6148 9,262,436,000 2024-05-31
328 2024-06-13 2,931,978,379 897,728 31.6545 9,262,436,000 2024-05-31
329 2024-06-12 2,931,080,651 -2,916,000 31.6448 9,262,436,000 2024-05-31
330 2024-06-11 2,933,996,651 4,491,692 31.6763 9,262,436,000 2024-05-31
331 2024-06-07 2,929,504,959 -3,370,000 31.6278 9,262,436,000 2024-05-31
332 2024-06-06 2,932,874,959 -2,764,000 31.6642 9,262,436,000 2024-05-31
333 2024-06-05 2,935,638,959 7,752,096 31.6940 9,262,436,000 2024-05-31
334 2024-06-04 2,927,886,863 835,800 31.6103 9,262,436,000 2024-05-31
335 2024-06-03 2,927,051,063 -8,318,000 31.6013 9,262,436,000 2024-05-31
336 2024-05-31 2,935,369,063 -2,165,790 31.6911 9,262,436,000 2024-05-31
337 2024-05-30 2,937,534,853 13,066,000 31.7145 9,262,436,000 2024-04-30
338 2024-05-29 2,924,468,853 6,650,790 31.5734 9,262,436,000 2024-04-30
339 2024-05-28 2,917,818,063 -614,000 31.5016 9,262,436,000 2024-04-30
340 2024-05-27 2,918,432,063 -1,717,825 31.5083 9,262,436,000 2024-04-30
341 2024-05-24 2,920,149,888 3,534,851 31.5268 9,262,436,000 2024-04-30
342 2024-05-23 2,916,615,037 -10,732,191 31.4886 9,262,436,000 2024-04-30
343 2024-05-22 2,927,347,228 258,000 31.6045 9,262,436,000 2024-04-30
344 2024-05-21 2,927,089,228 -1,394,381 31.6017 9,262,436,000 2024-04-30
345 2024-05-20 2,928,483,609 1,410,000 31.6168 9,262,436,000 2024-04-30
346 2024-05-17 2,927,073,609 -2,511,063 31.6016 9,262,436,000 2024-04-30
347 2024-05-16 2,929,584,672 -1,286,454 31.6287 9,262,436,000 2024-04-30
348 2024-05-14 2,930,871,126 -516,198 31.6426 9,262,436,000 2024-04-30
349 2024-05-13 2,931,387,324 -3,577,734 31.6481 9,262,436,000 2024-04-30
350 2024-05-10 2,934,965,058 3,910,198 31.6868 9,262,436,000 2024-04-30
351 2024-05-09 2,931,054,860 118,000 31.6445 9,262,436,000 2024-04-30
352 2024-05-08 2,930,936,860 1,914,109 31.6433 9,262,436,000 2024-04-30
353 2024-05-07 2,929,022,751 3,692,444 31.6226 9,262,436,000 2024-04-30
354 2024-05-06 2,925,330,307 -1,016,000 31.5827 9,262,436,000 2024-04-30
355 2024-05-03 2,926,346,307 74,000 31.5937 9,262,436,000 2024-04-30
356 2024-05-02 2,926,272,307 -720,140 31.5929 9,262,436,000 2024-04-30
357 2024-04-30 2,926,992,447 2,203,485 31.6007 9,262,436,000 2024-04-30
358 2024-04-29 2,924,788,962 -13,964,000 31.5769 9,262,436,000 2024-03-31
359 2024-04-26 2,938,752,962 3,293,578 31.7276 9,262,436,000 2024-03-31
360 2024-04-25 2,935,459,384 -12,338,000 31.6921 9,262,436,000 2024-03-31
361 2024-04-24 2,947,797,384 -2,164,907 31.8253 9,262,436,000 2024-03-31
362 2024-04-23 2,949,962,291 2,721,744 31.8487 9,262,436,000 2024-03-31
363 2024-04-22 2,947,240,547 8,337,176 31.8193 9,262,436,000 2024-03-31
364 2024-04-19 2,938,903,371 -8,615,555 31.7293 9,262,436,000 2024-03-31
365 2024-04-18 2,947,518,926 35,570 31.8223 9,262,436,000 2024-03-31
366 2024-04-17 2,947,483,356 1,279,568 31.8219 9,262,436,000 2024-03-31
367 2024-04-16 2,946,203,788 -6,403,878 31.8081 9,262,436,000 2024-03-31
368 2024-04-15 2,952,607,666 7,855,282 31.8772 9,262,436,000 2024-03-31
369 2024-04-12 2,944,752,384 -2,897,097 31.7924 9,262,436,000 2024-03-31
370 2024-04-11 2,947,649,481 -6,768,615 31.8237 9,262,436,000 2024-03-31
371 2024-04-10 2,954,418,096 1,484,000 31.8968 9,262,436,000 2024-03-31
372 2024-04-09 2,952,934,096 4,964,312 31.8808 9,262,436,000 2024-03-31
373 2024-04-08 2,947,969,784 -8,232,847 31.8272 9,262,436,000 2024-03-31
374 2024-04-05 2,956,202,631 9,658,983 31.9160 9,262,436,000 2024-03-31
375 2024-04-03 2,946,543,648 -1,485,873 31.8118 9,262,436,000 2024-03-31
376 2024-04-02 2,948,029,521 773,535 31.8278 9,262,436,000 2024-03-31
377 2024-03-28 2,947,255,986 -206,993 31.8194 9,262,436,000 2024-02-29
378 2024-03-27 2,947,462,979 210,000 31.8217 9,262,436,000 2024-02-29
379 2024-03-26 2,947,252,979 -30,074,359 31.8194 9,262,436,000 2024-02-29
380 2024-03-25 2,977,327,338 -837,782 32.1441 9,262,436,000 2024-02-29
381 2024-03-22 2,978,165,120 -3,888,265 32.1532 9,262,436,000 2024-02-29
382 2024-03-21 2,982,053,385 300,814 32.1951 9,262,436,000 2024-02-29
383 2024-03-20 2,981,752,571 -796,000 32.1919 9,262,436,000 2024-02-29
384 2024-03-19 2,982,548,571 1,281,800 32.2005 9,262,436,000 2024-02-29
385 2024-03-18 2,981,266,771 24,913,300 32.1866 9,262,436,000 2024-02-29
386 2024-03-15 2,956,353,471 -665,054 31.9177 9,262,436,000 2024-02-29
387 2024-03-14 2,957,018,525 2,707,995 31.9248 9,262,436,000 2024-02-29
388 2024-03-13 2,954,310,530 3,685,854 31.8956 9,262,436,000 2024-02-29
389 2024-03-12 2,950,624,676 15,895 31.8558 9,262,436,000 2024-02-29
390 2024-03-11 2,950,608,781 1,850,000 31.8556 9,262,436,000 2024-02-29
391 2024-03-08 2,948,758,781 -3,884,850 31.8357 9,262,436,000 2024-02-29
392 2024-03-07 2,952,643,631 -8,204,446 31.8776 9,262,436,000 2024-02-29
393 2024-03-06 2,960,848,077 578,069 31.9662 9,262,436,000 2024-02-29
394 2024-03-05 2,960,270,008 6,036,105 31.9600 9,262,436,000 2024-02-29
395 2024-03-04 2,954,233,903 -6,742,279 31.8948 9,262,436,000 2024-02-29
396 2024-03-01 2,960,976,182 1,394,000 31.9676 9,262,436,000 2024-02-29
397 2024-02-29 2,959,582,182 1,674,000 31.9525 9,262,436,000 2024-02-29
398 2024-02-28 2,957,908,182 615,281 31.9345 9,262,436,000 2024-01-31
399 2024-02-27 2,957,292,901 1,632,000 31.9278 9,262,436,000 2024-01-31
400 2024-02-26 2,955,660,901 768,000 31.9102 9,262,436,000 2024-01-31
401 2024-02-23 2,954,892,901 5,433,000 31.9019 9,262,436,000 2024-01-31
402 2024-02-22 2,949,459,901 -1,120,000 31.8432 9,262,436,000 2024-01-31
403 2024-02-21 2,950,579,901 6,094,000 31.8553 9,262,436,000 2024-01-31
404 2024-02-20 2,944,485,901 -924,324 31.7895 9,262,436,000 2024-01-31
405 2024-02-19 2,945,410,225 -4,670,703 31.7995 9,262,436,000 2024-01-31
406 2024-02-16 2,950,080,928 -4,428,000 31.8499 9,262,436,000 2024-01-31
407 2024-02-15 2,954,508,928 -4,979,000 31.8978 9,262,436,000 2024-01-31
408 2024-02-14 2,959,487,928 1,980,000 31.9515 9,262,436,000 2024-01-31
409 2024-02-09 2,957,507,928 0 31.9301 9,262,436,000 2024-01-31
410 2024-02-08 2,957,507,928 3,072,594 31.9301 9,262,436,000 2024-01-31
411 2024-02-07 2,954,435,334 7,828,000 31.8970 9,262,436,000 2024-01-31
412 2024-02-06 2,946,607,334 -6,260,594 31.8124 9,262,436,000 2024-01-31
413 2024-02-05 2,952,867,928 -754,000 31.8800 9,262,436,000 2024-01-31
414 2024-02-02 2,953,621,928 13,364,713 31.8882 9,262,436,000 2024-01-31
415 2024-02-01 2,940,257,215 4,316,019 31.7439 9,262,436,000 2024-01-31
416 2024-01-31 2,935,941,196 -6,464,206 31.6973 9,262,436,000 2024-01-31
417 2024-01-30 2,942,405,402 -1,945,646 31.7671 9,262,436,000 2023-12-31
418 2024-01-29 2,944,351,048 -36,800,590 31.7881 9,262,436,000 2023-12-31
419 2024-01-26 2,981,151,638 27,219,000 32.1854 9,262,436,000 2023-12-31
420 2024-01-25 2,953,932,638 35,826,000 31.8915 9,262,436,000 2023-12-31
421 2024-01-24 2,918,106,638 2,867,911 31.5047 9,262,436,000 2023-12-31
422 2024-01-23 2,915,238,727 2,346,513 31.4738 9,262,436,000 2023-12-31
423 2024-01-22 2,912,892,214 -289,470 31.4484 9,262,436,000 2023-12-31
424 2024-01-19 2,913,181,684 677,183 31.4516 9,262,436,000 2023-12-31
425 2024-01-18 2,912,504,501 1,086,000 31.4443 9,262,436,000 2023-12-31
426 2024-01-17 2,911,418,501 721,000 31.4325 9,262,436,000 2023-12-31
427 2024-01-16 2,910,697,501 -1,496,813 31.4248 9,262,436,000 2023-12-31
428 2024-01-15 2,912,194,314 -76,932 31.4409 9,262,436,000 2023-12-31
429 2024-01-12 2,912,271,246 -429,985 31.4417 9,262,436,000 2023-12-31
430 2024-01-11 2,912,701,231 -1,713,551 31.4464 9,262,436,000 2023-12-31
431 2024-01-10 2,914,414,782 2,365,648 31.4649 9,262,436,000 2023-12-31
432 2024-01-09 2,912,049,134 -19,322,567 31.4393 9,262,436,000 2023-12-31
433 2024-01-08 2,931,371,701 19,825,339 31.6480 9,262,436,000 2023-12-31
434 2024-01-05 2,911,546,362 -20,381,987 31.4339 9,262,436,000 2023-12-31
435 2024-01-04 2,931,928,349 -5,627,802 31.6540 9,262,436,000 2023-12-31
436 2024-01-03 2,937,556,151 58,446 31.7147 9,262,436,000 2023-12-31
437 2024-01-02 2,937,497,705 -730,000 31.7141 9,262,436,000 2023-12-31
438 2023-12-29 2,938,227,705 19,256,594 31.7220 9,262,436,000 2023-11-30
439 2023-12-28 2,918,971,111 908,858 31.5141 9,262,436,000 2023-11-30
440 2023-12-27 2,918,062,253 -174,189 31.5043 9,262,436,000 2023-11-30
441 2023-12-22 2,918,236,442 -15,022,521 31.5061 9,262,436,000 2023-11-30
442 2023-12-21 2,933,258,963 1,092,000 31.6683 9,262,436,000 2023-11-30
443 2023-12-20 2,932,166,963 918,000 31.6565 9,262,436,000 2023-11-30
444 2023-12-19 2,931,248,963 -915,177 31.6466 9,262,436,000 2023-11-30
445 2023-12-18 2,932,164,140 -624,000 31.6565 9,262,436,000 2023-11-30
446 2023-12-15 2,932,788,140 21,305,457 31.6632 9,262,436,000 2023-11-30
447 2023-12-14 2,911,482,683 -5,426,574 31.4332 9,262,436,000 2023-11-30
448 2023-12-13 2,916,909,257 -767,954 31.4918 9,262,436,000 2023-11-30
449 2023-12-12 2,917,677,211 850,536 31.5001 9,262,436,000 2023-11-30
450 2023-12-11 2,916,826,675 -113,557 31.4909 9,262,436,000 2023-11-30
451 2023-12-08 2,916,940,232 -18,275,325 31.4921 9,262,436,000 2023-11-30
452 2023-12-07 2,935,215,557 3,077,677 31.6895 9,262,436,000 2023-11-30
453 2023-12-06 2,932,137,880 -23,092,744 31.6562 9,262,436,000 2023-11-30
454 2023-12-05 2,955,230,624 19,837,100 31.9055 9,262,436,000 2023-11-30
455 2023-12-04 2,935,393,524 1,150,336 31.6914 9,262,436,000 2023-11-30
456 2023-12-01 2,934,243,188 18,561,074 31.6790 9,262,436,000 2023-11-30
457 2023-11-30 2,915,682,114 -144,000 31.4786 9,262,436,000 2023-11-30
458 2023-11-29 2,915,826,114 612,000 31.4801 9,262,436,000 2023-10-31
459 2023-11-28 2,915,214,114 1,387,411 31.4735 9,262,436,000 2023-10-31
460 2023-11-27 2,913,826,703 3,719,058 31.4585 9,262,436,000 2023-10-31
461 2023-11-24 2,910,107,645 -2,049,000 31.4184 9,262,436,000 2023-10-31
462 2023-11-23 2,912,156,645 -40,104,000 31.4405 9,262,436,000 2023-10-31
463 2023-11-22 2,952,260,645 39,763,999 31.8735 9,262,436,000 2023-10-31
464 2023-11-21 2,912,496,646 4,683,108 31.4442 9,262,436,000 2023-10-31
465 2023-11-20 2,907,813,538 -295,144 31.3936 9,262,436,000 2023-10-31
466 2023-11-17 2,908,108,682 -234,903 31.3968 9,262,436,000 2023-10-31
467 2023-11-16 2,908,343,585 -365,000 31.3993 9,262,436,000 2023-10-31
468 2023-11-15 2,908,708,585 1,368,866 31.4033 9,262,436,000 2023-10-31
469 2023-11-14 2,907,339,719 356,000 31.3885 9,262,436,000 2023-10-31
470 2023-11-13 2,906,983,719 -873,630 31.3847 9,262,436,000 2023-10-31
471 2023-11-10 2,907,857,349 -2,134,206 31.3941 9,262,436,000 2023-10-31
472 2023-11-09 2,909,991,555 4,981,679 31.4171 9,262,436,000 2023-10-31
473 2023-11-08 2,905,009,876 1,211,468 31.3633 9,262,436,000 2023-10-31
474 2023-11-07 2,903,798,408 2,373,113 31.3503 9,262,436,000 2023-10-31
475 2023-11-06 2,901,425,295 -73,414,000 31.3246 9,262,436,000 2023-10-31
476 2023-11-03 2,974,839,295 2,792,611 32.1172 9,262,436,000 2023-10-31
477 2023-11-02 2,972,046,684 5,339,000 32.0871 9,262,436,000 2023-10-31
478 2023-11-01 2,966,707,684 66,504,926 32.0295 9,262,436,000 2023-10-31
479 2023-10-31 2,900,202,758 2,160,000 31.3114 9,262,436,000 2023-10-31
480 2023-10-30 2,898,042,758 -253,901 31.2881 9,262,436,000 2023-09-30
481 2023-10-27 2,898,296,659 649,952 31.2909 9,262,436,000 2023-09-30
482 2023-10-26 2,897,646,707 313,536 31.2839 9,262,436,000 2023-09-30
483 2023-10-25 2,897,333,171 -2,765,979 31.2805 9,262,436,000 2023-09-30
484 2023-10-24 2,900,099,150 3,055,099 31.3103 9,262,436,000 2023-09-30
485 2023-10-20 2,897,044,051 -59,530,688 31.2773 9,262,436,000 2023-09-30
486 2023-10-19 2,956,574,739 739,900 31.9201 9,262,436,000 2023-09-30
487 2023-10-18 2,955,834,839 -1,537,020 31.9121 9,262,436,000 2023-09-30
488 2023-10-17 2,957,371,859 584,000 31.9287 9,262,436,000 2023-09-30
489 2023-10-16 2,956,787,859 -2,750,239 31.9224 9,262,436,000 2023-09-30
490 2023-10-13 2,959,538,098 7,335,678 31.9520 9,262,436,000 2023-09-30
491 2023-10-12 2,952,202,420 1,741,678 31.8729 9,262,436,000 2023-09-30
492 2023-10-11 2,950,460,742 909,994 31.8540 9,262,436,000 2023-09-30
493 2023-10-10 2,949,550,748 -481,811 31.8442 9,262,436,000 2023-09-30
494 2023-10-09 2,950,032,559 -185,155 31.8494 9,262,436,000 2023-09-30
495 2023-10-06 2,950,217,714 27,691 31.8514 9,262,436,000 2023-09-30
496 2023-10-05 2,950,190,023 51,411,488 31.8511 9,262,436,000 2023-09-30
497 2023-10-04 2,898,778,535 -3,687,269 31.2961 9,262,436,000 2023-09-30
498 2023-10-03 2,902,465,804 -10,970,354 31.3359 9,262,436,000 2023-09-30
499 2023-09-29 2,913,436,158 -222,041,691 31.4543 9,262,436,000 2023-08-31
500 2023-09-28 3,135,477,849 -5,211,338 33.8515 9,262,436,000 2023-08-31
501 2023-09-27 3,140,689,187 318,246 33.9078 9,262,436,000 2023-08-31
502 2023-09-26 3,140,370,941 -3,445,217 33.9044 9,262,436,000 2023-08-31
503 2023-09-25 3,143,816,158 222,573,933 33.9416 9,262,436,000 2023-08-31
504 2023-09-22 2,921,242,225 -195,630 31.5386 9,262,436,000 2023-08-31
505 2023-09-21 2,921,437,855 -2,750,000 31.5407 9,262,436,000 2023-08-31
506 2023-09-20 2,924,187,855 -1,819,645 31.5704 9,262,436,000 2023-08-31
507 2023-09-19 2,926,007,500 409,742 31.5900 9,262,436,000 2023-08-31
508 2023-09-18 2,925,597,758 2,542,000 31.5856 9,262,436,000 2023-08-31
509 2023-09-15 2,923,055,758 960,000 31.5582 9,262,436,000 2023-08-31
510 2023-09-14 2,922,095,758 3,433,726 31.5478 9,262,436,000 2023-08-31
511 2023-09-13 2,918,662,032 596,660 31.5107 9,262,436,000 2023-08-31
512 2023-09-12 2,918,065,372 151,000 31.5043 9,262,436,000 2023-08-31
513 2023-09-11 2,917,914,372 3,708,750 31.5027 9,262,436,000 2023-08-31
514 2023-09-07 2,914,205,622 716,586 31.4626 9,262,436,000 2023-08-31
515 2023-09-06 2,913,489,036 1,082,000 31.4549 9,262,436,000 2023-08-31
516 2023-09-05 2,912,407,036 989,001 31.4432 9,262,436,000 2023-08-31
517 2023-09-04 2,911,418,035 -48,102,001 31.4325 9,262,436,000 2023-08-31
518 2023-08-31 2,959,520,036 48,114,630 31.9519 9,262,436,000 2023-08-31
519 2023-08-30 2,911,405,406 -1,604,000 31.4324 9,262,436,000 2023-07-31
520 2023-08-29 2,913,009,406 1,166,100 31.4497 9,262,436,000 2023-07-31
521 2023-08-28 2,911,843,306 118,000 31.4371 9,262,436,000 2023-07-31
522 2023-08-25 2,911,725,306 273,536 31.4358 9,262,436,000 2023-07-31
523 2023-08-24 2,911,451,770 -374,567 31.4329 9,262,436,000 2023-07-31
524 2023-08-23 2,911,826,337 598,000 31.4369 9,262,436,000 2023-07-31
525 2023-08-22 2,911,228,337 -242,000 31.4305 9,262,436,000 2023-07-31
526 2023-08-21 2,911,470,337 754,505 31.4331 9,262,436,000 2023-07-31
527 2023-08-18 2,910,715,832 -4,248,232 31.4249 9,262,436,000 2023-07-31
528 2023-08-17 2,914,964,064 -589,949 31.4708 9,262,436,000 2023-07-31
529 2023-08-16 2,915,554,013 -4,068,000 31.4772 9,262,436,000 2023-07-31
530 2023-08-15 2,919,622,013 5,430,000 31.5211 9,262,436,000 2023-07-31
531 2023-08-14 2,914,192,013 -2,322,700 31.4625 9,262,436,000 2023-07-31
532 2023-08-11 2,916,514,713 -1,640,000 31.4876 9,262,436,000 2023-07-31
533 2023-08-10 2,918,154,713 2,388,000 31.5053 9,262,436,000 2023-07-31
534 2023-08-09 2,915,766,713 2,413,744 31.4795 9,262,436,000 2023-07-31
535 2023-08-08 2,913,352,969 762,000 31.4534 9,262,436,000 2023-07-31
536 2023-08-07 2,912,590,969 -242,070 31.4452 9,262,436,000 2023-07-31
537 2023-08-04 2,912,833,039 -1,468,500 31.4478 9,262,436,000 2023-07-31
538 2023-08-03 2,914,301,539 -630,664 31.4637 9,262,436,000 2023-07-31
539 2023-08-02 2,914,932,203 -1,230,000 31.4705 9,262,436,000 2023-07-31
540 2023-08-01 2,916,162,203 1,532,000 31.4838 9,262,436,000 2023-07-31
541 2023-07-31 2,914,630,203 -2,552,000 31.4672 9,262,436,000 2023-07-31
542 2023-07-28 2,917,182,203 -352,000 31.4948 9,262,436,000 2023-06-30
543 2023-07-27 2,917,534,203 1,850,000 31.4986 9,262,436,000 2023-06-30
544 2023-07-26 2,915,684,203 812,000 31.4786 9,262,436,000 2023-06-30
545 2023-07-25 2,914,872,203 -285,472 31.4698 9,262,436,000 2023-06-30
546 2023-07-24 2,915,157,675 1,100,000 31.4729 9,262,436,000 2023-06-30
547 2023-07-21 2,914,057,675 -1,209,069 31.4610 9,262,436,000 2023-06-30
548 2023-07-20 2,915,266,744 -152,938 31.4741 9,262,436,000 2023-06-30
549 2023-07-19 2,915,419,682 -308,000 31.4757 9,262,436,000 2023-06-30
550 2023-07-18 2,915,727,682 -323,060 31.4791 9,262,436,000 2023-06-30
551 2023-07-14 2,916,050,742 -363,000 31.4825 9,262,436,000 2023-06-30
552 2023-07-13 2,916,413,742 -644,000 31.4865 9,262,436,000 2023-06-30
553 2023-07-12 2,917,057,742 -316,000 31.4934 9,262,436,000 2023-06-30
554 2023-07-11 2,917,373,742 1,744,000 31.4968 9,262,436,000 2023-06-30
555 2023-07-10 2,915,629,742 -2,398,952 31.4780 9,262,436,000 2023-06-30
556 2023-07-07 2,918,028,694 -302,000 31.5039 9,262,436,000 2023-06-30
557 2023-07-06 2,918,330,694 9,208,000 31.5072 9,262,436,000 2023-06-30
558 2023-07-05 2,909,122,694 912,000 31.4077 9,262,436,000 2023-06-30
559 2023-07-04 2,908,210,694 -422,392 31.3979 9,262,436,000 2023-06-30
560 2023-07-03 2,908,633,086 -5,649,131 31.4025 9,262,436,000 2023-06-30
561 2023-06-30 2,914,282,217 -152,807 31.4635 9,262,436,000 2023-06-30
562 2023-06-29 2,914,435,024 6,742,915 31.4651 9,262,436,000 2023-05-31
563 2023-06-28 2,907,692,109 -850,455 31.3923 9,262,436,000 2023-05-31
564 2023-06-27 2,908,542,564 -265,979 31.4015 9,262,436,000 2023-05-31
565 2023-06-26 2,908,808,543 365,146 31.4044 9,262,436,000 2023-05-31
566 2023-06-23 2,908,443,397 -5,240,080 31.4004 9,262,436,000 2023-05-31
567 2023-06-21 2,913,683,477 -428,607 31.4570 9,262,436,000 2023-05-31
568 2023-06-20 2,914,112,084 -26,388,309 31.4616 9,262,436,000 2023-05-31
569 2023-06-19 2,940,500,393 -1,262,412 31.7465 9,262,436,000 2023-05-31
570 2023-06-16 2,941,762,805 -2,061,770 31.7601 9,262,436,000 2023-05-31
571 2023-06-15 2,943,824,575 -19,605,040 31.7824 9,262,436,000 2023-05-31
572 2023-06-14 2,963,429,615 14,858,252 31.9941 9,262,436,000 2023-05-31
573 2023-06-13 2,948,571,363 162,000 31.8336 9,262,436,000 2023-05-31
574 2023-06-12 2,948,409,363 330,457 31.8319 9,262,436,000 2023-05-31
575 2023-06-09 2,948,078,906 3,458,000 31.8283 9,262,436,000 2023-05-31
576 2023-06-08 2,944,620,906 1,373,240 31.7910 9,262,436,000 2023-05-31
577 2023-06-07 2,943,247,666 -1,400,000 31.7762 9,262,436,000 2023-05-31
578 2023-06-06 2,944,647,666 1,307,337 31.7913 9,262,436,000 2023-05-31
579 2023-06-05 2,943,340,329 2,671,793 31.7772 9,262,436,000 2023-05-31
580 2023-06-02 2,940,668,536 -1,178,677 31.7483 9,262,436,000 2023-05-31
581 2023-06-01 2,941,847,213 -1,894,850 31.7611 9,262,436,000 2023-05-31
582 2023-05-31 2,943,742,063 3,491,433 31.7815 9,262,436,000 2023-05-31
583 2023-05-30 2,940,250,630 -1,118,212 31.7438 9,262,436,000 2023-04-30
584 2023-05-29 2,941,368,842 -3,206,176 31.7559 9,262,436,000 2023-04-30
585 2023-05-25 2,944,575,018 -5,482,120 31.7905 9,262,436,000 2023-04-30
586 2023-05-24 2,950,057,138 203,941 31.8497 9,262,436,000 2023-04-30
587 2023-05-23 2,949,853,197 -3,971,949 31.8475 9,262,436,000 2023-04-30
588 2023-05-22 2,953,825,146 3,185,431 31.8904 9,262,436,000 2023-04-30
589 2023-05-19 2,950,639,715 -22,507,271 31.8560 9,262,436,000 2023-04-30
590 2023-05-18 2,973,146,986 -4,996,314 32.0990 9,262,436,000 2023-04-30
591 2023-05-17 2,978,143,300 -1,115,753 32.1529 9,262,436,000 2023-04-30
592 2023-05-16 2,979,259,053 -9,690,000 32.1650 9,262,436,000 2023-04-30
593 2023-05-15 2,988,949,053 -5,796,856 32.2696 9,262,436,000 2023-04-30
594 2023-05-12 2,994,745,909 26,957,909 32.3322 9,262,436,000 2023-04-30
595 2023-05-11 2,967,788,000 1,818,006 32.0411 9,262,436,000 2023-04-30
596 2023-05-10 2,965,969,994 -7,786,786 32.0215 9,262,436,000 2023-04-30
597 2023-05-09 2,973,756,780 -26,787,620 32.1056 9,262,436,000 2023-04-30
598 2023-05-08 3,000,544,400 7,676,000 32.3948 9,262,436,000 2023-04-30
599 2023-05-05 2,992,868,400 -236,000 32.3119 9,262,436,000 2023-04-30
600 2023-05-04 2,993,104,400 -182,000 32.3144 9,262,436,000 2023-04-30
601 2023-05-03 2,993,286,400 31,645,583 32.3164 9,262,436,000 2023-04-30
602 2023-05-02 2,961,640,817 -5,226,000 31.9748 9,262,436,000 2023-04-30
603 2023-04-28 2,966,866,817 -5,386,644 32.0312 9,262,436,000 2023-03-31
604 2023-04-27 2,972,253,461 650,700 32.0893 9,262,436,000 2023-03-31
605 2023-04-26 2,971,602,761 1,856,000 32.0823 9,262,436,000 2023-03-31
606 2023-04-25 2,969,746,761 -2,766,000 32.0623 9,262,436,000 2023-03-31
607 2023-04-24 2,972,512,761 -3,571,240 32.0921 9,262,436,000 2023-03-31
608 2023-04-21 2,976,084,001 -5,233,559 32.1307 9,262,436,000 2023-03-31
609 2023-04-20 2,981,317,560 -220,400 32.1872 9,262,436,000 2023-03-31
610 2023-04-19 2,981,537,960 -6,049,758 32.1896 9,262,436,000 2023-03-31
611 2023-04-18 2,987,587,718 -3,968,339 32.2549 9,262,436,000 2023-03-31
612 2023-04-17 2,991,556,057 395,085 32.2977 9,262,436,000 2023-03-31
613 2023-04-14 2,991,160,972 -440,000 32.2935 9,262,436,000 2023-03-31
614 2023-04-13 2,991,600,972 -5,774,506 32.2982 9,262,436,000 2023-03-31
615 2023-04-12 2,997,375,478 -496,540 32.3606 9,262,436,000 2023-03-31
616 2023-04-11 2,997,872,018 4,833,000 32.3659 9,262,436,000 2023-03-31
617 2023-04-06 2,993,039,018 2,221,099 32.3137 9,262,436,000 2023-03-31
618 2023-04-04 2,990,817,919 -332,612 32.2898 9,262,436,000 2023-03-31
619 2023-04-03 2,991,150,531 1,024,000 32.2933 9,262,436,000 2023-03-31
620 2023-03-31 2,990,126,531 -677,179 32.2823 9,262,436,000 2023-03-31
621 2023-03-30 2,990,803,710 9,901,089 32.2896 9,262,436,000 2023-02-28
622 2023-03-29 2,980,902,621 564,879 32.1827 9,262,436,000 2023-02-28
623 2023-03-28 2,980,337,742 -22,022,700 32.1766 9,262,436,000 2023-02-28
624 2023-03-27 3,002,360,442 683,000 32.4144 9,262,436,000 2023-02-28
625 2023-03-24 3,001,677,442 378,000 32.4070 9,262,436,000 2023-02-28
626 2023-03-23 3,001,299,442 -4,870,000 32.4029 9,262,436,000 2023-02-28
627 2023-03-22 3,006,169,442 21,177,809 32.4555 9,262,436,000 2023-02-28
628 2023-03-21 2,984,991,633 1,464,072 32.2269 9,262,436,000 2023-02-28
629 2023-03-20 2,983,527,561 -672,997 32.2110 9,262,436,000 2023-02-28
630 2023-03-17 2,984,200,558 10,875,400 32.2183 9,262,436,000 2023-02-28
631 2023-03-16 2,973,325,158 13,064,300 32.1009 9,262,436,000 2023-02-28
632 2023-03-15 2,960,260,858 2,108,820 31.9599 9,262,436,000 2023-02-28
633 2023-03-14 2,958,152,038 -286,886 31.9371 9,262,436,000 2023-02-28
634 2023-03-13 2,958,438,924 -2,859,853 31.9402 9,262,436,000 2023-02-28
635 2023-03-10 2,961,298,777 -6,018,338 31.9711 9,262,436,000 2023-02-28
636 2023-03-09 2,967,317,115 -4,463,064 32.0360 9,262,436,000 2023-02-28
637 2023-03-08 2,971,780,179 -32,885,000 32.0842 9,262,436,000 2023-02-28
638 2023-03-07 3,004,665,179 1,679,661 32.4393 9,262,436,000 2023-02-28
639 2023-03-06 3,002,985,518 800,100 32.4211 9,262,436,000 2023-02-28
640 2023-03-03 3,002,185,418 8,691,000 32.4125 9,262,436,000 2023-02-28
641 2023-03-02 2,993,494,418 -1,241,100 32.3187 9,262,436,000 2023-02-28
642 2023-03-01 2,994,735,518 28,007,715 32.3321 9,262,436,000 2023-02-28
643 2023-02-28 2,966,727,803 -35,191,000 32.0297 9,262,436,000 2023-02-28
644 2023-02-27 3,001,918,803 5,564,000 32.4096 9,262,436,000 2023-01-31
645 2023-02-24 2,996,354,803 -2,840,180 32.3495 9,262,436,000 2023-01-31
646 2023-02-23 2,999,194,983 32,699,000 32.3802 9,262,436,000 2023-01-31
647 2023-02-22 2,966,495,983 1,314,000 32.0272 9,262,436,000 2023-01-31
648 2023-02-21 2,965,181,983 3,398,310 32.0130 9,262,436,000 2023-01-31
649 2023-02-20 2,961,783,673 61,000 31.9763 9,262,436,000 2023-01-31
650 2023-02-17 2,961,722,673 -30,326,000 31.9756 9,262,436,000 2023-01-31
651 2023-02-16 2,992,048,673 17,687,000 32.3030 9,262,436,000 2023-01-31
652 2023-02-15 2,974,361,673 16,400,000 32.1121 9,262,436,000 2023-01-31
653 2023-02-14 2,957,961,673 -16,029,000 31.9350 9,262,436,000 2023-01-31
654 2023-02-13 2,973,990,673 -17,553,000 32.1081 9,262,436,000 2023-01-31
655 2023-02-10 2,991,543,673 34,313,000 32.2976 9,262,436,000 2023-01-31
656 2023-02-09 2,957,230,673 -9,618,000 31.9271 9,262,436,000 2023-01-31
657 2023-02-08 2,966,848,673 9,907,000 32.0310 9,262,436,000 2023-01-31
658 2023-02-07 2,956,941,673 -33,266,000 31.9240 9,262,436,000 2023-01-31
659 2023-02-06 2,990,207,673 3,667,000 32.2832 9,262,436,000 2023-01-31
660 2023-02-03 2,986,540,673 1,252,000 32.2436 9,262,436,000 2023-01-31
661 2023-02-02 2,985,288,673 628,000 32.2301 9,262,436,000 2023-01-31
662 2023-02-01 2,984,660,673 2,786,940 32.2233 9,262,436,000 2023-01-31
663 2023-01-31 2,981,873,733 404,000 32.1932 9,262,436,000 2023-01-31
664 2023-01-30 2,981,469,733 137,933 32.1888 9,262,436,000 2022-12-31
665 2023-01-27 2,981,331,800 879,900 32.1873 9,262,436,000 2022-12-31
666 2023-01-26 2,980,451,900 -201,900 32.1778 9,262,436,000 2022-12-31
667 2023-01-20 2,980,653,800 -3,516,840 32.1800 9,262,436,000 2022-12-31
668 2023-01-19 2,984,170,640 1,388,180 32.2180 9,262,436,000 2022-12-31
669 2023-01-18 2,982,782,460 2,817,000 32.2030 9,262,436,000 2022-12-31
670 2023-01-17 2,979,965,460 -789,100 32.1726 9,262,436,000 2022-12-31
671 2023-01-16 2,980,754,560 1,512,000 32.1811 9,262,436,000 2022-12-31
672 2023-01-13 2,979,242,560 -56,000 32.1648 9,262,436,000 2022-12-31
673 2023-01-12 2,979,298,560 -10,400,837 32.1654 9,262,436,000 2022-12-31
674 2023-01-11 2,989,699,397 -2,812,000 32.2777 9,262,436,000 2022-12-31
675 2023-01-10 2,992,511,397 -6,702,996 32.3080 9,262,436,000 2022-12-31
676 2023-01-09 2,999,214,393 8,887,407 32.3804 9,262,436,000 2022-12-31
677 2023-01-06 2,990,326,986 2,597,000 32.2845 9,262,436,000 2022-12-31
678 2023-01-05 2,987,729,986 -314,000 32.2564 9,262,436,000 2022-12-31
679 2023-01-04 2,988,043,986 -296,741 32.2598 9,262,436,000 2022-12-31
680 2023-01-03 2,988,340,727 5,604,000 32.2630 9,262,436,000 2022-12-31
681 2022-12-30 2,982,736,727 1,930,000 32.2025 9,262,436,000 2022-11-30
682 2022-12-29 2,980,806,727 -295,670 32.1817 9,262,436,000 2022-11-30
683 2022-12-28 2,981,102,397 -1,191,000 32.1849 9,262,436,000 2022-11-30
684 2022-12-23 2,982,293,397 -528,000 32.1977 9,262,436,000 2022-11-30
685 2022-12-22 2,982,821,397 1,506,897 32.2034 9,262,436,000 2022-11-30
686 2022-12-21 2,981,314,500 -706,000 32.1872 9,262,436,000 2022-11-30
687 2022-12-20 2,982,020,500 -343,207 32.1948 9,262,436,000 2022-11-30
688 2022-12-19 2,982,363,707 4,285,000 32.1985 9,262,436,000 2022-11-30
689 2022-12-16 2,978,078,707 3,884,961 32.1522 9,262,436,000 2022-11-30
690 2022-12-15 2,974,193,746 1,740,000 32.1103 9,262,436,000 2022-11-30
691 2022-12-14 2,972,453,746 1,843,000 32.0915 9,262,436,000 2022-11-30
692 2022-12-13 2,970,610,746 -668,000 32.0716 9,262,436,000 2022-11-30
693 2022-12-12 2,971,278,746 -1,017,558 32.0788 9,262,436,000 2022-11-30
694 2022-12-09 2,972,296,304 -3,301,724 32.0898 9,262,436,000 2022-11-30
695 2022-12-08 2,975,598,028 -13,126,125 32.1254 9,262,436,000 2022-11-30
696 2022-12-07 2,988,724,153 -132,430 32.2672 9,262,436,000 2022-11-30
697 2022-12-06 2,988,856,583 8,960,000 32.2686 9,262,436,000 2022-11-30
698 2022-12-05 2,979,896,583 1,008,250 32.1718 9,262,436,000 2022-11-30
699 2022-12-02 2,978,888,333 -608,750 32.1610 9,262,436,000 2022-11-30
700 2022-12-01 2,979,497,083 -3,514,900 32.1675 9,262,436,000 2022-11-30
701 2022-11-30 2,983,011,983 -1,296,040 32.2055 9,262,436,000 2022-11-30
702 2022-11-29 2,984,308,023 1,978,000 32.2195 9,262,436,000 2022-10-31
703 2022-11-28 2,982,330,023 4,857,000 32.1981 9,262,436,000 2022-10-31
704 2022-11-25 2,977,473,023 -1,201,000 32.1457 9,262,436,000 2022-10-31
705 2022-11-24 2,978,674,023 2,094,511 32.1586 9,262,436,000 2022-10-31
706 2022-11-23 2,976,579,512 -4,245,511 32.1360 9,262,436,000 2022-10-31
707 2022-11-22 2,980,825,023 -3,488,630 32.1819 9,262,436,000 2022-10-31
708 2022-11-21 2,984,313,653 -2,496,000 32.2195 9,262,436,000 2022-10-31
709 2022-11-18 2,986,809,653 -5,755,104 32.2465 9,262,436,000 2022-10-31
710 2022-11-17 2,992,564,757 -4,227,000 32.3086 9,262,436,000 2022-10-31
711 2022-11-16 2,996,791,757 -6,589,048 32.3543 9,262,436,000 2022-10-31
712 2022-11-15 3,003,380,805 372,000 32.4254 9,262,436,000 2022-10-31
713 2022-11-14 3,003,008,805 -140,000 32.4214 9,262,436,000 2022-10-31
714 2022-11-11 3,003,148,805 -5,394,752 32.4229 9,262,436,000 2022-10-31
715 2022-11-10 3,008,543,557 -6,896,600 32.4811 9,262,436,000 2022-10-31
716 2022-11-09 3,015,440,157 2,146,000 32.5556 9,262,436,000 2022-10-31
717 2022-11-08 3,013,294,157 -1,104,000 32.5324 9,262,436,000 2022-10-31
718 2022-11-07 3,014,398,157 -978,000 32.5443 9,262,436,000 2022-10-31
719 2022-11-04 3,015,376,157 -653,000 32.5549 9,262,436,000 2022-10-31
720 2022-11-03 3,016,029,157 1,590,699 32.5619 9,262,436,000 2022-10-31
721 2022-11-02 3,014,438,458 -989,000 32.5448 9,262,436,000 2022-10-31
722 2022-11-01 3,015,427,458 -2,676,719 32.5554 9,262,436,000 2022-10-31
723 2022-10-31 3,018,104,177 -2,251,253 32.5843 9,262,436,000 2022-10-31
724 2022-10-28 3,020,355,430 -2,301,607 32.6087 9,262,436,000 2022-09-30
725 2022-10-27 3,022,657,037 3,131,700 32.6335 9,262,436,000 2022-09-30
726 2022-10-26 3,019,525,337 -1,635,865 32.5997 9,262,436,000 2022-09-30
727 2022-10-25 3,021,161,202 2,653,568 32.6174 9,262,436,000 2022-09-30
728 2022-10-24 3,018,507,634 219,517 32.5887 9,262,436,000 2022-09-30
729 2022-10-21 3,018,288,117 397,957 32.5863 9,262,436,000 2022-09-30
730 2022-10-20 3,017,890,160 670,304 32.5820 9,262,436,000 2022-09-30
731 2022-10-19 3,017,219,856 -625,271 32.5748 9,262,436,000 2022-09-30
732 2022-10-18 3,017,845,127 -207,675 32.5815 9,262,436,000 2022-09-30
733 2022-10-17 3,018,052,802 -16,694,000 32.5838 9,262,436,000 2022-09-30
734 2022-10-14 3,034,746,802 -9,571,838 32.7640 9,262,436,000 2022-09-30
735 2022-10-13 3,044,318,640 19,143,673 32.8674 9,262,436,000 2022-09-30
736 2022-10-12 3,025,174,967 1,831,913 32.6607 9,262,436,000 2022-09-30
737 2022-10-11 3,023,343,054 1,689,935 32.6409 9,262,436,000 2022-09-30
738 2022-10-10 3,021,653,119 3,102,954 32.6227 9,262,436,000 2022-09-30
739 2022-10-07 3,018,550,165 3,024,000 32.5892 9,262,436,000 2022-09-30
740 2022-10-06 3,015,526,165 -4,208,981 32.5565 9,262,436,000 2022-09-30
741 2022-10-05 3,019,735,146 1,560,818 32.6020 9,262,436,000 2022-09-30
742 2022-10-03 3,018,174,328 -2,487,450 32.5851 9,262,436,000 2022-09-30
743 2022-09-30 3,020,661,778 1,124,060 32.6120 9,262,436,000 2022-09-30
744 2022-09-29 3,019,537,718 -1,668,120 32.5998 9,262,436,000 2022-08-31
745 2022-09-28 3,021,205,838 -12,764,940 32.6178 9,262,436,000 2022-08-31
746 2022-09-27 3,033,970,778 -3,863,000 32.7556 9,262,436,000 2022-08-31
747 2022-09-26 3,037,833,778 -2,350,933 32.7974 9,262,436,000 2022-08-31
748 2022-09-23 3,040,184,711 -45,780 32.8227 9,262,436,000 2022-08-31
749 2022-09-22 3,040,230,491 17,472,191 32.8232 9,262,436,000 2022-08-31
750 2022-09-21 3,022,758,300 696,433 32.6346 9,262,436,000 2022-08-31
751 2022-09-20 3,022,061,867 -11,622,481 32.6271 9,262,436,000 2022-08-31
752 2022-09-19 3,033,684,348 -5,387,975 32.7526 9,262,436,000 2022-08-31
753 2022-09-16 3,039,072,323 3,622,804 32.8107 9,262,436,000 2022-08-31
754 2022-09-15 3,035,449,519 6,972,179 32.7716 9,262,436,000 2022-08-31
755 2022-09-14 3,028,477,340 -9,372,180 32.6963 9,262,436,000 2022-08-31
756 2022-09-13 3,037,849,520 1,762,000 32.7975 9,262,436,000 2022-08-31
757 2022-09-09 3,036,087,520 23,481,275 32.7785 9,262,436,000 2022-08-31
758 2022-09-08 3,012,606,245 4,066,725 32.5250 9,262,436,000 2022-08-31
759 2022-09-07 3,008,539,520 956,000 32.4811 9,262,436,000 2022-08-31
760 2022-09-06 3,007,583,520 -4,467,959 32.4708 9,262,436,000 2022-08-31
761 2022-09-05 3,012,051,479 -100,210,946 32.5190 9,262,436,000 2022-08-31
762 2022-09-02 3,112,262,425 2,366,907 33.6009 9,262,436,000 2022-08-31
763 2022-09-01 3,109,895,518 -7,593,002 33.5754 9,262,436,000 2022-08-31
764 2022-08-31 3,117,488,520 -2,843,000 33.6573 9,262,436,000 2022-08-31
765 2022-08-30 3,120,331,520 1,452,000 33.6880 9,262,436,000 2022-07-31
766 2022-08-29 3,118,879,520 -3,534,000 33.6723 9,262,436,000 2022-07-31
767 2022-08-26 3,122,413,520 -3,184,000 33.7105 9,262,436,000 2022-07-31
768 2022-08-25 3,125,597,520 -4,349,162 33.7449 9,262,436,000 2022-07-31
769 2022-08-24 3,129,946,682 -5,731,000 33.7918 9,262,436,000 2022-07-31
770 2022-08-23 3,135,677,682 3,396,515 33.8537 9,262,436,000 2022-07-31
771 2022-08-22 3,132,281,167 -3,128,514 33.8170 9,262,436,000 2022-07-31
772 2022-08-19 3,135,409,681 -824,000 33.8508 9,262,436,000 2022-07-31
773 2022-08-18 3,136,233,681 4,497,000 33.8597 9,262,436,000 2022-07-31
774 2022-08-17 3,131,736,681 -34,000 33.8112 9,262,436,000 2022-07-31
775 2022-08-16 3,131,770,681 -3,628,000 33.8115 9,262,436,000 2022-07-31
776 2022-08-15 3,135,398,681 572,951 33.8507 9,262,436,000 2022-07-31
777 2022-08-12 3,134,825,730 5,814,910 33.8445 9,262,436,000 2022-07-31
778 2022-08-11 3,129,010,820 38,652,056 33.7817 9,262,436,000 2022-07-31
779 2022-08-10 3,090,358,764 319,686 33.3644 9,262,436,000 2022-07-31
780 2022-08-09 3,090,039,078 -544,591 33.3610 9,262,436,000 2022-07-31
781 2022-08-08 3,090,583,669 -1,086,363 33.3669 9,262,436,000 2022-07-31
782 2022-08-05 3,091,670,032 13,386,541 33.3786 9,262,436,000 2022-07-31
783 2022-08-04 3,078,283,491 -2,627,905 33.2341 9,262,436,000 2022-07-31
784 2022-08-03 3,080,911,396 869,818 33.2624 9,262,436,000 2022-07-31
785 2022-08-02 3,080,041,578 3,044,471 33.2530 9,262,436,000 2022-07-31
786 2022-08-01 3,076,997,107 3,417,041 33.2202 9,262,436,000 2022-07-31
787 2022-07-29 3,073,580,066 327,783 33.1833 9,262,436,000 2022-06-30
788 2022-07-28 3,073,252,283 2,350,999 33.1797 9,262,436,000 2022-06-30
789 2022-07-27 3,070,901,284 6,519,000 33.1544 9,262,436,000 2022-06-30
790 2022-07-26 3,064,382,284 1,238,001 33.0840 9,262,436,000 2022-06-30
791 2022-07-25 3,063,144,283 1,931,539 33.0706 9,262,436,000 2022-06-30
792 2022-07-22 3,061,212,744 -243,913,551 33.0498 9,262,436,000 2022-06-30
793 2022-07-21 3,305,126,295 -2,094,135 35.6831 9,262,436,000 2022-06-30
794 2022-07-20 3,307,220,430 447,459 35.7057 9,262,436,000 2022-06-30
795 2022-07-19 3,306,772,971 -2,936,802 35.7009 9,262,436,000 2022-06-30
796 2022-07-18 3,309,709,773 -866,031 35.7326 9,262,436,000 2022-06-30
797 2022-07-15 3,310,575,804 8,493,130 35.7420 9,262,436,000 2022-06-30
798 2022-07-14 3,302,082,674 6,776,870 35.6503 9,262,436,000 2022-06-30
799 2022-07-13 3,295,305,804 882,753 35.5771 9,262,436,000 2022-06-30
800 2022-07-12 3,294,423,051 -5,722,931 35.5676 9,262,436,000 2022-06-30
801 2022-07-11 3,300,145,982 -4,918,908 35.6294 9,262,436,000 2022-06-30
802 2022-07-08 3,305,064,890 2,469,969 35.6825 9,262,436,000 2022-06-30
803 2022-07-07 3,302,594,921 -17,892,494 35.6558 9,262,436,000 2022-06-30
804 2022-07-06 3,320,487,415 -777,687 35.8490 9,262,436,000 2022-06-30
805 2022-07-05 3,321,265,102 -8,184,052 35.8574 9,262,436,000 2022-06-30
806 2022-07-04 3,329,449,154 -2,230,029 35.9457 9,262,436,000 2022-06-30
807 2022-06-30 3,331,679,183 18,951,961 35.9698 9,262,436,000 2022-06-30
808 2022-06-29 3,312,727,222 -1,924,594 35.7652 9,262,436,000 2022-05-31
809 2022-06-28 3,314,651,816 3,006,000 35.7860 9,262,436,000 2022-05-31
810 2022-06-27 3,311,645,816 1,984,000 35.7535 9,262,436,000 2022-05-31
811 2022-06-24 3,309,661,816 -17,433,219 35.7321 9,262,436,000 2022-05-31
812 2022-06-23 3,327,095,035 376,000 35.9203 9,262,436,000 2022-05-31
813 2022-06-22 3,326,719,035 1,168,000 35.9162 9,262,436,000 2022-05-31
814 2022-06-21 3,325,551,035 2,372,110 35.9036 9,262,436,000 2022-05-31
815 2022-06-20 3,323,178,925 16,382,000 35.8780 9,262,436,000 2022-05-31
816 2022-06-17 3,306,796,925 2,038,000 35.7012 9,262,436,000 2022-05-31
817 2022-06-16 3,304,758,925 -1,510,000 35.6792 9,262,436,000 2022-05-31
818 2022-06-15 3,306,268,925 -9,540,000 35.6955 9,262,436,000 2022-05-31
819 2022-06-14 3,315,808,925 -1,548,000 35.7985 9,262,436,000 2022-05-31
820 2022-06-13 3,317,356,925 5,319,000 35.8152 9,262,436,000 2022-05-31
821 2022-06-10 3,312,037,925 -571,000 35.7577 9,262,436,000 2022-05-31
822 2022-06-09 3,312,608,925 -1,725,900 35.7639 9,262,436,000 2022-05-31
823 2022-06-08 3,314,334,825 435,000 35.7825 9,262,436,000 2022-05-31
824 2022-06-07 3,313,899,825 -2,156,000 35.7778 9,262,436,000 2022-05-31
825 2022-06-06 3,316,055,825 462,100 35.8011 9,262,436,000 2022-05-31
826 2022-06-02 3,315,593,725 7,726,029 35.7961 9,262,436,000 2022-05-31
827 2022-06-01 3,307,867,696 -8,000 35.7127 9,262,436,000 2022-05-31
828 2022-05-31 3,307,875,696 -3,722,000 35.7128 9,262,436,000 2022-05-31
829 2022-05-30 3,311,597,696 3,470,000 35.7530 9,262,436,000 2022-04-30
830 2022-05-27 3,308,127,696 -5,365,947 35.7155 9,262,436,000 2022-04-30
831 2022-05-26 3,313,493,643 -18,345,643 35.7735 9,262,436,000 2022-04-30
832 2022-05-25 3,331,839,286 1,046,232 35.9715 9,262,436,000 2022-04-30
833 2022-05-24 3,330,793,054 13,166,901 35.9602 9,262,436,000 2022-04-30
834 2022-05-23 3,317,626,153 -189,429 35.8181 9,262,436,000 2022-04-30
835 2022-05-20 3,317,815,582 1,929,678 35.8201 9,262,436,000 2022-04-30
836 2022-05-19 3,315,885,904 1,989,415 35.7993 9,262,436,000 2022-04-30
837 2022-05-18 3,313,896,489 -2,075,375 35.7778 9,262,436,000 2022-04-30
838 2022-05-17 3,315,971,864 -1,198,000 35.8002 9,262,436,000 2022-04-30
839 2022-05-16 3,317,169,864 -203,000 35.8131 9,262,436,000 2022-04-30
840 2022-05-13 3,317,372,864 390,000 35.8153 9,262,436,000 2022-04-30
841 2022-05-12 3,316,982,864 -1,031,481 35.8111 9,262,436,000 2022-04-30
842 2022-05-11 3,318,014,345 -356,000 35.8223 9,262,436,000 2022-04-30
843 2022-05-10 3,318,370,345 592,580 35.8261 9,262,436,000 2022-04-30
844 2022-05-06 3,317,777,765 700,000 35.8197 9,262,436,000 2022-04-30
845 2022-05-05 3,317,077,765 936,982,000 35.8122 9,262,436,000 2022-04-30
846 2022-05-04 2,380,095,765 -4,858,580 25.6962 9,262,436,000 2022-04-30
847 2022-05-03 2,384,954,345 736,000 25.7487 9,262,436,000 2022-04-30
848 2022-04-29 2,384,218,345 2,216,500 25.7407 9,262,436,000 2022-03-31
849 2022-04-28 2,382,001,845 -468,000 25.7168 9,262,436,000 2022-03-31
850 2022-04-27 2,382,469,845 -2,776,000 25.7218 9,262,436,000 2022-03-31
851 2022-04-26 2,385,245,845 -1,802,000 25.7518 9,262,436,000 2022-03-31
852 2022-04-25 2,387,047,845 2,060,902 25.7713 9,262,436,000 2022-03-31
853 2022-04-22 2,384,986,943 -33,617 25.7490 9,262,436,000 2022-03-31
854 2022-04-21 2,385,020,560 154,000 25.7494 9,262,436,000 2022-03-31
855 2022-04-20 2,384,866,560 -575,000 25.7477 9,262,436,000 2022-03-31
856 2022-04-19 2,385,441,560 3,261,700 25.7539 9,262,436,000 2022-03-31
857 2022-04-14 2,382,179,860 -6,145,200 25.7187 9,262,436,000 2022-03-31
858 2022-04-13 2,388,325,060 7,058,000 25.7851 9,262,436,000 2022-03-31
859 2022-04-12 2,381,267,060 8,806,000 25.7089 9,262,436,000 2022-03-31
860 2022-04-11 2,372,461,060 2,456,000 25.6138 9,262,436,000 2022-03-31
861 2022-04-08 2,370,005,060 -1,049,700 25.5873 9,262,436,000 2022-03-31
862 2022-04-07 2,371,054,760 327,000 25.5986 9,262,436,000 2022-03-31
863 2022-04-06 2,370,727,760 -2,155,300 25.5951 9,262,436,000 2022-03-31
864 2022-04-04 2,372,883,060 3,064,000 25.6183 9,262,436,000 2022-03-31
865 2022-04-01 2,369,819,060 -1,612,000 25.5853 9,262,436,000 2022-03-31
866 2022-03-31 2,371,431,060 4,556,000 25.6027 9,262,436,000 2022-03-31
867 2022-03-30 2,366,875,060 -1,600,000 25.5535 9,262,436,000 2022-02-28
868 2022-03-29 2,368,475,060 4,089,469 25.5708 9,262,436,000 2022-02-28
869 2022-03-28 2,364,385,591 -4,045,885 25.5266 9,262,436,000 2022-02-28
870 2022-03-25 2,368,431,476 2,616,000 25.5703 9,262,436,000 2022-02-28
871 2022-03-24 2,365,815,476 -2,033,365 25.5420 9,262,436,000 2022-02-28
872 2022-03-23 2,367,848,841 -1,097,920 25.5640 9,262,436,000 2022-02-28
873 2022-03-22 2,368,946,761 -5,265,414 25.5759 9,262,436,000 2022-02-28
874 2022-03-21 2,374,212,175 2,830,000 25.6327 9,262,436,000 2022-02-28
875 2022-03-18 2,371,382,175 -1,104,400 25.6021 9,262,436,000 2022-02-28
876 2022-03-17 2,372,486,575 -1,464,113,000 25.6141 9,262,436,000 2022-02-28
877 2022-03-16 3,836,599,575 -174,000 41.4211 9,262,436,000 2022-02-28
878 2022-03-15 3,836,773,575 -1,559,300 41.4229 9,262,436,000 2022-02-28
879 2022-03-14 3,838,332,875 -21,000 41.4398 9,262,436,000 2022-02-28
880 2022-03-11 3,838,353,875 -3,612,000 41.4400 9,262,436,000 2022-02-28
881 2022-03-10 3,841,965,875 -4,298,520 41.4790 9,262,436,000 2022-02-28
882 2022-03-09 3,846,264,395 -5,969,080 41.5254 9,262,436,000 2022-02-28
883 2022-03-08 3,852,233,475 1,464,500 41.5899 9,262,436,000 2022-02-28
884 2022-03-07 3,850,768,975 4,221,920 41.5740 9,262,436,000 2022-02-28
885 2022-03-04 3,846,547,055 -2,803,920 41.5285 9,262,436,000 2022-02-28
886 2022-03-03 3,849,350,975 490,000 41.5587 9,262,436,000 2022-02-28
887 2022-03-02 3,848,860,975 2,929,000 41.5534 9,262,436,000 2022-02-28
888 2022-03-01 3,845,931,975 922,000 41.5218 9,262,436,000 2022-02-28
889 2022-02-28 3,845,009,975 -7,895,820 41.5119 9,262,436,000 2022-02-28
890 2022-02-25 3,852,905,795 1,176,272 41.5971 9,262,436,000 2022-01-31
891 2022-02-24 3,851,729,523 -8,960,000 41.5844 9,262,436,000 2022-01-31
892 2022-02-23 3,860,689,523 1,669,515 41.6811 9,262,436,000 2022-01-31
893 2022-02-22 3,859,020,008 -242,780 41.6631 9,262,436,000 2022-01-31
894 2022-02-21 3,859,262,788 1,872,000 41.6657 9,262,436,000 2022-01-31
895 2022-02-18 3,857,390,788 -2,294,000 41.6455 9,262,436,000 2022-01-31
896 2022-02-17 3,859,684,788 -2,870,000 41.6703 9,262,436,000 2022-01-31
897 2022-02-16 3,862,554,788 -2,125,068 41.7013 9,262,436,000 2022-01-31
898 2022-02-15 3,864,679,856 -8,187,872 41.7242 9,262,436,000 2022-01-31
899 2022-02-14 3,872,867,728 -2,855,115 41.8126 9,262,436,000 2022-01-31
900 2022-02-11 3,875,722,843 -3,048,060 41.8435 9,262,436,000 2022-01-31
901 2022-02-10 3,878,770,903 4,458,600 41.8764 9,262,436,000 2022-01-31
902 2022-02-09 3,874,312,303 -6,760,000 41.8282 9,262,436,000 2022-01-31
903 2022-02-08 3,881,072,303 -734,000 41.9012 9,262,436,000 2022-01-31
904 2022-02-07 3,881,806,303 -3,998,880 41.9091 9,262,436,000 2022-01-31
905 2022-02-04 3,885,805,183 518,000 41.9523 9,262,436,000 2022-01-31
906 2022-01-31 3,885,287,183 0 41.9467 9,262,436,000 2022-01-31
907 2022-01-28 3,885,287,183 2,850,000 41.9467 9,262,436,000 2021-12-31
908 2022-01-27 3,882,437,183 -9,897,209 41.9159 9,262,436,000 2021-12-31
909 2022-01-26 3,892,334,392 -343,000 42.0228 9,262,436,000 2021-12-31
910 2022-01-25 3,892,677,392 7,344,000 42.0265 9,262,436,000 2021-12-31
911 2022-01-24 3,885,333,392 2,556,880 41.9472 9,262,436,000 2021-12-31
912 2022-01-21 3,882,776,512 -6,982,000 41.9196 9,262,436,000 2021-12-31
913 2022-01-20 3,889,758,512 -10,674,791 41.9950 9,262,436,000 2021-12-31
914 2022-01-19 3,900,433,303 -3,814,000 42.1102 9,262,436,000 2021-12-31
915 2022-01-18 3,904,247,303 -2,016,000 42.1514 9,262,436,000 2021-12-31
916 2022-01-17 3,906,263,303 -13,302,000 42.1732 9,262,436,000 2021-12-31
917 2022-01-14 3,919,565,303 7,798,000 42.3168 9,262,436,000 2021-12-31
918 2022-01-13 3,911,767,303 426,914 42.2326 9,262,436,000 2021-12-31
919 2022-01-12 3,911,340,389 -8,378,000 42.2280 9,262,436,000 2021-12-31
920 2022-01-11 3,919,718,389 -2,477,000 42.3184 9,262,436,000 2021-12-31
921 2022-01-10 3,922,195,389 -6,223,000 42.3452 9,262,436,000 2021-12-31
922 2022-01-07 3,928,418,389 -3,550,114 42.4124 9,262,436,000 2021-12-31
923 2022-01-06 3,931,968,503 3,182,791 42.4507 9,262,436,000 2021-12-31
924 2022-01-05 3,928,785,712 -826,000 42.4163 9,262,436,000 2021-12-31
925 2022-01-04 3,929,611,712 -3,764,800 42.4253 9,262,436,000 2021-12-31
926 2022-01-03 3,933,376,512 796,000 42.4659 9,262,436,000 2021-12-31
927 2021-12-31 3,932,580,512 0 42.4573 9,262,436,000 2021-12-31
928 2021-12-30 3,932,580,512 7,863,000 42.4573 9,262,436,000 2021-11-30
929 2021-12-29 3,924,717,512 -2,549,000 42.3724 9,262,436,000 2021-11-30
930 2021-12-28 3,927,266,512 1,696,000 42.3999 9,262,436,000 2021-11-30
931 2021-12-24 3,925,570,512 0 42.3816 9,262,436,000 2021-11-30
932 2021-12-23 3,925,570,512 13,212,000 42.3816 9,262,436,000 2021-11-30
933 2021-12-22 3,912,358,512 -10,638,000 42.2390 9,262,436,000 2021-11-30
934 2021-12-21 3,922,996,512 -7,531,150 42.3538 9,262,436,000 2021-11-30
935 2021-12-20 3,930,527,662 -5,913,347 42.4351 9,262,436,000 2021-11-30
936 2021-12-17 3,936,441,009 -20,170,876 42.4990 9,262,436,000 2021-11-30
937 2021-12-16 3,956,611,885 2,898,000 42.7168 9,262,436,000 2021-11-30
938 2021-12-15 3,953,713,885 -2,556,600 42.6855 9,262,436,000 2021-11-30
939 2021-12-14 3,956,270,485 -15,719,865 42.7131 9,262,436,000 2021-11-30
940 2021-12-13 3,971,990,350 3,674,000 42.8828 9,262,436,000 2021-11-30
941 2021-12-10 3,968,316,350 1,865,668 42.8431 9,262,436,000 2021-11-30
942 2021-12-09 3,966,450,682 -16,014,580 42.8230 9,262,436,000 2021-11-30
943 2021-12-08 3,982,465,262 -15,809,544 42.9959 9,262,436,000 2021-11-30
944 2021-12-07 3,998,274,806 4,949,865 43.1666 9,262,436,000 2021-11-30
945 2021-12-06 3,993,324,941 -8,842,420 43.1131 9,262,436,000 2021-11-30
946 2021-12-03 4,002,167,361 -9,299,700 43.2086 9,262,436,000 2021-11-30
947 2021-12-02 4,011,467,061 -33,637,453 43.3090 9,262,436,000 2021-11-30
948 2021-12-01 4,045,104,514 23,088,500 43.6721 9,262,436,000 2021-11-30
949 2021-11-30 4,022,016,014 3,494,300 43.4229 9,262,436,000 2021-11-30
950 2021-11-29 4,018,521,714 5,419,000 43.3851 9,262,436,000 2021-10-31
951 2021-11-26 4,013,102,714 640,000 43.3266 9,262,436,000 2021-10-31
952 2021-11-25 4,012,462,714 663,158 43.3197 9,262,436,000 2021-10-31
953 2021-11-24 4,011,799,556 -488,500 43.3126 9,262,436,000 2021-10-31
954 2021-11-23 4,012,288,056 9,698,500 43.3178 9,262,436,000 2021-10-31
955 2021-11-22 4,002,589,556 -1,309,000 43.2131 9,262,436,000 2021-10-31
956 2021-11-19 4,003,898,556 1,662,000 43.2273 9,262,436,000 2021-10-31
957 2021-11-18 4,002,236,556 -8,546,000 43.2093 9,262,436,000 2021-10-31
958 2021-11-17 4,010,782,556 -1,200,794 43.3016 9,262,436,000 2021-10-31
959 2021-11-16 4,011,983,350 196,000 43.3146 9,262,436,000 2021-10-31
960 2021-11-15 4,011,787,350 -4,022,206 43.3124 9,262,436,000 2021-10-31
961 2021-11-12 4,015,809,556 1,683,978 43.3559 9,262,436,000 2021-10-31
962 2021-11-11 4,014,125,578 -1,695,000 43.3377 9,262,436,000 2021-10-31
963 2021-11-10 4,015,820,578 -1,014,000 43.3560 9,262,436,000 2021-10-31
964 2021-11-09 4,016,834,578 -936,158 43.3669 9,262,436,000 2021-10-31
965 2021-11-08 4,017,770,736 -2,616,338 43.3770 9,262,436,000 2021-10-31
966 2021-11-05 4,020,387,074 670,500 43.4053 9,262,436,000 2021-10-31
967 2021-11-04 4,019,716,574 3,154,000 43.3980 9,262,436,000 2021-10-31
968 2021-11-03 4,016,562,574 8,796,500 43.3640 9,262,436,000 2021-10-31
969 2021-11-02 4,007,766,074 -1,330,560 43.2690 9,262,436,000 2021-10-31
970 2021-11-01 4,009,096,634 -7,855,440 43.2834 9,262,436,000 2021-10-31
971 2021-10-29 4,016,952,074 -864,000 43.3682 9,262,436,000 2021-09-30
972 2021-10-28 4,017,816,074 1,210,000 43.3775 9,262,436,000 2021-09-30
973 2021-10-27 4,016,606,074 2,286,000 43.3645 9,262,436,000 2021-09-30
974 2021-10-26 4,014,320,074 4,306,000 43.3398 9,262,436,000 2021-09-30
975 2021-10-25 4,010,014,074 5,473,000 43.2933 9,262,436,000 2021-09-30
976 2021-10-22 4,004,541,074 -5,754,000 43.2342 9,262,436,000 2021-09-30
977 2021-10-21 4,010,295,074 -982,000 43.2963 9,262,436,000 2021-09-30
978 2021-10-20 4,011,277,074 -7,369,934 43.3069 9,262,436,000 2021-09-30
979 2021-10-19 4,018,647,008 -1,480,031 43.3865 9,262,436,000 2021-09-30
980 2021-10-18 4,020,127,039 -118,887 43.4025 9,262,436,000 2021-09-30
981 2021-10-15 4,020,245,926 -2,728,148 43.4038 9,262,436,000 2021-09-30
982 2021-10-12 4,022,974,074 166,820 43.4332 9,262,436,000 2021-09-30
983 2021-10-11 4,022,807,254 3,109,000 43.4314 9,262,436,000 2021-09-30
984 2021-10-08 4,019,698,254 -1,188,544 43.3979 9,262,436,000 2021-09-30
985 2021-10-07 4,020,886,798 -5,778,968 43.4107 9,262,436,000 2021-09-30
986 2021-10-06 4,026,665,766 -3,592,000 43.4731 9,262,436,000 2021-09-30
987 2021-10-05 4,030,257,766 -15,672,268 43.5119 9,262,436,000 2021-09-30
988 2021-10-04 4,045,930,034 -10,410,000 43.6811 9,262,436,000 2021-09-30
989 2021-09-30 4,056,340,034 -3,371,342 43.7934 9,262,436,000 2021-09-30
990 2021-09-29 4,059,711,376 8,182,004 43.8298 9,262,436,000 2021-08-31
991 2021-09-28 4,051,529,372 7,389,997 43.7415 9,262,436,000 2021-08-31
992 2021-09-27 4,044,139,375 35,878,800 43.6617 9,262,436,000 2021-08-31
993 2021-09-24 4,008,260,575 6,082,000 43.2744 9,262,436,000 2021-08-31
994 2021-09-23 4,002,178,575 -2,126,360 43.2087 9,262,436,000 2021-08-31
995 2021-09-21 4,004,304,935 -5,586,000 43.2317 9,262,436,000 2021-08-31
996 2021-09-20 4,009,890,935 -2,090,000 43.2920 9,262,436,000 2021-08-31
997 2021-09-17 4,011,980,935 -4,126,000 43.3145 9,262,436,000 2021-08-31
998 2021-09-16 4,016,106,935 -11,798,000 43.3591 9,262,436,000 2021-08-31
999 2021-09-15 4,027,904,935 -9,482,440 43.4865 9,262,436,000 2021-08-31
1000 2021-09-14 4,037,387,375 31,912,559 43.5888 9,262,436,000 2021-08-31
1001 2021-09-13 4,005,474,816 -7,115,560 43.2443 9,262,436,000 2021-08-31
1002 2021-09-10 4,012,590,376 21,318,000 43.3211 9,262,436,000 2021-08-31
1003 2021-09-09 3,991,272,376 4,224,000 43.0910 9,262,436,000 2021-08-31
1004 2021-09-08 3,987,048,376 -10,204,000 43.0454 9,262,436,000 2021-08-31
1005 2021-09-07 3,997,252,376 -34,555,000 43.1555 9,262,436,000 2021-08-31
1006 2021-09-06 4,031,807,376 24,425,000 43.5286 9,262,436,000 2021-08-31
1007 2021-09-03 4,007,382,376 472,334 43.2649 9,262,436,000 2021-08-31
1008 2021-09-02 4,006,910,042 4,616,000 43.2598 9,262,436,000 2021-08-31
1009 2021-09-01 4,002,294,042 -1,551,000 43.2100 9,262,436,000 2021-08-31
1010 2021-08-31 4,003,845,042 -4,464,000 43.2267 9,262,436,000 2021-08-31
1011 2021-08-30 4,008,309,042 3,620,000 43.2749 9,262,436,000 2021-07-31
1012 2021-08-27 4,004,689,042 -2,822,000 43.2358 9,262,436,000 2021-07-31
1013 2021-08-26 4,007,511,042 3,619,000 43.2663 9,262,436,000 2021-07-31
1014 2021-08-25 4,003,892,042 -6,295,908 43.2272 9,262,436,000 2021-07-31
1015 2021-08-24 4,010,187,950 -1,845,406 43.2952 9,262,436,000 2021-07-31
1016 2021-08-23 4,012,033,356 -2,814,000 43.3151 9,262,436,000 2021-07-31
1017 2021-08-20 4,014,847,356 2,448,000 43.3455 9,262,436,000 2021-07-31
1018 2021-08-19 4,012,399,356 7,600,000 43.3191 9,262,436,000 2021-07-31
1019 2021-08-18 4,004,799,356 -602,000 43.2370 9,262,436,000 2021-07-31
1020 2021-08-17 4,005,401,356 3,854,000 43.2435 9,262,436,000 2021-07-31
1021 2021-08-16 4,001,547,356 3,708,000 43.2019 9,262,436,000 2021-07-31
1022 2021-08-13 3,997,839,356 14,876,000 43.1619 9,262,436,000 2021-07-31
1023 2021-08-12 3,982,963,356 1,928,000 43.0013 9,262,436,000 2021-07-31
1024 2021-08-11 3,981,035,356 6,094,000 42.9804 9,262,436,000 2021-07-31
1025 2021-08-10 3,974,941,356 13,486,000 42.9146 9,262,436,000 2021-07-31
1026 2021-08-09 3,961,455,356 12,602,000 42.7690 9,262,436,000 2021-07-31
1027 2021-08-06 3,948,853,356 2,630,000 42.6330 9,262,436,000 2021-07-31
1028 2021-08-05 3,946,223,356 9,490,000 42.6046 9,262,436,000 2021-07-31
1029 2021-08-04 3,936,733,356 13,564,000 42.5021 9,262,436,000 2021-07-31
1030 2021-08-03 3,923,169,356 686,000 42.3557 9,262,436,000 2021-07-31
1031 2021-08-02 3,922,483,356 724,000 42.3483 9,262,436,000 2021-07-31
1032 2021-07-30 3,921,759,356 638,000 42.3405 9,262,436,000 2021-06-30
1033 2021-07-29 3,921,121,356 -4,730,000 42.3336 9,262,436,000 2021-06-30
1034 2021-07-28 3,925,851,356 -830,000 42.3847 9,262,436,000 2021-06-30
1035 2021-07-27 3,926,681,356 2,058,000 42.3936 9,262,436,000 2021-06-30
1036 2021-07-26 3,924,623,356 -226,000 42.3714 9,262,436,000 2021-06-30
1037 2021-07-23 3,924,849,356 918,000 42.3738 9,262,436,000 2021-06-30
1038 2021-07-22 3,923,931,356 606,000 42.3639 9,262,436,000 2021-06-30
1039 2021-07-21 3,923,325,356 -130,000 42.3574 9,262,436,000 2021-06-30
1040 2021-07-20 3,923,455,356 -48,000 42.3588 9,262,436,000 2021-06-30
1041 2021-07-19 3,923,503,356 16,000 42.3593 9,262,436,000 2021-06-30
1042 2021-07-16 3,923,487,356 3,976,000 42.3591 9,262,436,000 2021-06-30
1043 2021-07-15 3,919,511,356 1,686,000 42.3162 9,262,436,000 2021-06-30
1044 2021-07-14 3,917,825,356 3,960,000 42.2980 9,262,436,000 2021-06-30
1045 2021-07-13 3,913,865,356 -116,000 42.2552 9,262,436,000 2021-06-30
1046 2021-07-12 3,913,981,356 5,360,000 42.2565 9,262,436,000 2021-06-30
1047 2021-07-09 3,908,621,356 680,000 42.1986 9,262,436,000 2021-06-30
1048 2021-07-08 3,907,941,356 1,476,000 42.1913 9,262,436,000 2021-06-30
1049 2021-07-07 3,906,465,356 2,216,000 42.1754 9,262,436,000 2021-06-30
1050 2021-07-06 3,904,249,356 56,000 42.1514 9,262,436,000 2021-06-30
1051 2021-07-05 3,904,193,356 252,000 42.1508 9,262,436,000 2021-06-30
1052 2021-07-02 3,903,941,356 4,012,000 42.1481 9,262,436,000 2021-06-30
1053 2021-06-30 3,899,929,356 154,000 42.1048 9,262,436,000 2021-06-30
1054 2021-06-29 3,899,775,356 11,222,000 42.1031 9,262,436,000 2021-05-31
1055 2021-06-28 3,888,553,356 14,092,000 41.9820 9,262,436,000 2021-05-31
1056 2021-06-25 3,874,461,356 3,256,000 41.8298 9,262,436,000 2021-05-31
1057 2021-06-24 3,871,205,356 1,554,000 41.7947 9,262,436,000 2021-05-31
1058 2021-06-23 3,869,651,356 430,000 41.7779 9,262,436,000 2021-05-31
1059 2021-06-22 3,869,221,356 852,000 41.7733 9,262,436,000 2021-05-31
1060 2021-06-21 3,868,369,356 -112,000 41.7641 9,262,436,000 2021-05-31
1061 2021-06-18 3,868,481,356 5,300,000 41.7653 9,262,436,000 2021-05-31
1062 2021-06-17 3,863,181,356 474,000 41.7080 9,262,436,000 2021-05-31
1063 2021-06-16 3,862,707,356 742,000 41.7029 9,262,436,000 2021-05-31
1064 2021-06-15 3,861,965,356 -3,134,000 41.6949 9,262,436,000 2021-05-31
1065 2021-06-11 3,865,099,356 678,000 41.7288 9,262,436,000 2021-05-31
1066 2021-06-10 3,864,421,356 37,908 41.7214 9,262,436,000 2021-05-31
1067 2021-06-09 3,864,383,448 1,384,000 41.7210 9,262,436,000 2021-05-31
1068 2021-06-08 3,862,999,448 -124,000 41.7061 9,262,436,000 2021-05-31
1069 2021-06-07 3,863,123,448 -238,000 41.7074 9,262,436,000 2021-05-31
1070 2021-06-04 3,863,361,448 1,614,390 41.7100 9,262,436,000 2021-05-31
1071 2021-06-03 3,861,747,058 536,000 41.6926 9,262,436,000 2021-05-31
1072 2021-06-02 3,861,211,058 6,730,000 41.6868 9,262,436,000 2021-05-31
1073 2021-06-01 3,854,481,058 2,114,000 41.6141 9,262,436,000 2021-05-31
1074 2021-05-31 3,852,367,058 -3,242,000 41.5913 9,262,436,000 2021-05-31
1075 2021-05-28 3,855,609,058 358,000 41.6263 9,262,436,000 2021-04-30
1076 2021-05-27 3,855,251,058 1,012,000 41.6224 9,262,436,000 2021-04-30
1077 2021-05-26 3,854,239,058 578,000 41.6115 9,262,436,000 2021-04-30
1078 2021-05-25 3,853,661,058 -234,000 41.6053 9,262,436,000 2021-04-30
1079 2021-05-24 3,853,895,058 -336,000 41.6078 9,262,436,000 2021-04-30
1080 2021-05-21 3,854,231,058 140,000 41.6114 9,262,436,000 2021-04-30
1081 2021-05-20 3,854,091,058 72,000 41.6099 9,262,436,000 2021-04-30
1082 2021-05-18 3,854,019,058 260,000 41.6091 9,262,436,000 2021-04-30
1083 2021-05-17 3,853,759,058 24,000 41.6063 9,262,436,000 2021-04-30
1084 2021-05-14 3,853,735,058 66,000 41.6061 9,262,436,000 2021-04-30
1085 2021-05-13 3,853,669,058 -38,000 41.6054 9,262,436,000 2021-04-30
1086 2021-05-12 3,853,707,058 430,000 41.6058 9,262,436,000 2021-04-30
1087 2021-05-11 3,853,277,058 2,000 41.6011 9,262,436,000 2021-04-30
1088 2021-05-10 3,853,275,058 32,000 41.6011 9,262,436,000 2021-04-30
1089 2021-05-07 3,853,243,058 540,000 41.6008 9,262,436,000 2021-04-30
1090 2021-05-06 3,852,703,058 734,000 41.5949 9,262,436,000 2021-04-30
1091 2021-05-05 3,851,969,058 -80,000 41.5870 9,262,436,000 2021-04-30
1092 2021-05-04 3,852,049,058 162,000 41.5879 9,262,436,000 2021-04-30
1093 2021-05-03 3,851,887,058 -22,000 41.5861 9,262,436,000 2021-04-30
1094 2021-04-30 3,851,909,058 70,000 41.5864 9,262,436,000 2021-04-30
1095 2021-04-29 3,851,839,058 24,000 41.5856 9,262,436,000 2021-03-31
1096 2021-04-28 3,851,815,058 -8,000 41.5853 9,262,436,000 2021-03-31
1097 2021-04-27 3,851,823,058 978,000 41.5854 9,262,436,000 2021-03-31
1098 2021-04-26 3,850,845,058 94,000 41.5749 9,262,436,000 2021-03-31
1099 2021-04-23 3,850,751,058 -74,000 41.5738 9,262,436,000 2021-03-31
1100 2021-04-22 3,850,825,058 344,000 41.5746 9,262,436,000 2021-03-31
1101 2021-04-21 3,850,481,058 1,992,000 41.5709 9,262,436,000 2021-03-31
1102 2021-04-20 3,848,489,058 300,000 41.5494 9,262,436,000 2021-03-31
1103 2021-04-19 3,848,189,058 74,000 41.5462 9,262,436,000 2021-03-31
1104 2021-04-16 3,848,115,058 42,000 41.5454 9,262,436,000 2021-03-31
1105 2021-04-15 3,848,073,058 -12,000 41.5449 9,262,436,000 2021-03-31
1106 2021-04-14 3,848,085,058 114,000 41.5451 9,262,436,000 2021-03-31
1107 2021-04-13 3,847,971,058 284,000 41.5438 9,262,436,000 2021-03-31
1108 2021-04-12 3,847,687,058 220,000 41.5408 9,262,436,000 2021-03-31
1109 2021-04-09 3,847,467,058 242,000 41.5384 9,262,436,000 2021-03-31
1110 2021-04-08 3,847,225,058 292,000 41.5358 9,262,436,000 2021-03-31
1111 2021-04-07 3,846,933,058 168,000 41.5326 9,262,436,000 2021-03-31
1112 2021-04-01 3,846,765,058 626,000 41.5308 9,262,436,000 2021-03-31
1113 2021-03-31 3,846,139,058 2,274,000 41.5241 9,262,436,000 2021-03-31
1114 2021-03-30 3,843,865,058 1,160,000 41.4995 9,262,436,000 2021-02-28
1115 2021-03-29 3,842,705,058 1,627,478 41.4870 9,262,436,000 2021-02-28
1116 2021-03-26 3,841,077,580 230,000 41.4694 9,262,436,000 2021-02-28
1117 2021-03-25 3,840,847,580 7,444,000 41.4669 9,262,436,000 2021-02-28
1118 2021-03-24 3,833,403,580 1,250,000 41.3866 9,262,436,000 2021-02-28
1119 2021-03-23 3,832,153,580 -4,332,000 41.3731 9,262,436,000 2021-02-28
1120 2021-03-22 3,836,485,580 -404,000 41.4198 9,262,436,000 2021-02-28
1121 2021-03-19 3,836,889,580 606,000 41.4242 9,262,436,000 2021-02-28
1122 2021-03-18 3,836,283,580 88,000 41.4177 9,262,436,000 2021-02-28
1123 2021-03-17 3,836,195,580 502,000 41.4167 9,262,436,000 2021-02-28
1124 2021-03-16 3,835,693,580 1,534,000 41.4113 9,262,436,000 2021-02-28
1125 2021-03-15 3,834,159,580 878,000 41.3947 9,262,436,000 2021-02-28
1126 2021-03-12 3,833,281,580 4,000 41.3852 9,262,436,000 2021-02-28
1127 2021-03-11 3,833,277,580 310,000 41.3852 9,262,436,000 2021-02-28
1128 2021-03-10 3,832,967,580 874,000 41.3819 9,262,436,000 2021-02-28
1129 2021-03-09 3,832,093,580 112,000 41.3724 9,262,436,000 2021-02-28
1130 2021-03-08 3,831,981,580 4,978,000 41.3712 9,262,436,000 2021-02-28
1131 2021-03-05 3,827,003,580 108,000 41.3175 9,262,436,000 2021-02-28
1132 2021-03-04 3,826,895,580 294,000 41.3163 9,262,436,000 2021-02-28
1133 2021-03-03 3,826,601,580 584,000 41.3131 9,262,436,000 2021-02-28
1134 2021-03-02 3,826,017,580 564,000 41.3068 9,262,436,000 2021-02-28
1135 2021-03-01 3,825,453,580 918,000 41.3007 9,262,436,000 2021-02-28
1136 2021-02-26 3,824,535,580 1,004,000 41.2908 9,262,436,000 2021-01-31
1137 2021-02-25 3,823,531,580 1,528,000 41.2800 9,262,436,000 2021-01-31
1138 2021-02-24 3,822,003,580 674,000 41.2635 9,262,436,000 2021-01-31
1139 2021-02-23 3,821,329,580 -92,000 41.2562 9,262,436,000 2021-01-31
1140 2021-02-22 3,821,421,580 516,000 41.2572 9,262,436,000 2021-01-31
1141 2021-02-19 3,820,905,580 864,000 41.2516 9,262,436,000 2021-01-31
1142 2021-02-18 3,820,041,580 -76,000 41.2423 9,262,436,000 2021-01-31
1143 2021-02-17 3,820,117,580 -708,000 41.2431 9,262,436,000 2021-01-31
1144 2021-02-16 3,820,825,580 -1,064,000 41.2508 9,262,436,000 2021-01-31
1145 2021-02-11 3,821,889,580 0 41.2623 9,262,436,000 2021-01-31
1146 2021-02-10 3,821,889,580 -61,000 41.2623 9,262,436,000 2021-01-31
1147 2021-02-09 3,821,950,580 -148,743 41.2629 9,262,436,000 2021-01-31
1148 2021-02-08 3,822,099,323 -2,000 41.2645 9,262,436,000 2021-01-31
1149 2021-02-05 3,822,101,323 276,000 41.2645 9,262,436,000 2021-01-31
1150 2021-02-04 3,821,825,323 144,000 41.2616 9,262,436,000 2021-01-31
1151 2021-02-03 3,821,681,323 4,000 41.2600 9,262,436,000 2021-01-31
1152 2021-02-02 3,821,677,323 30,000 41.2600 9,262,436,000 2021-01-31
1153 2021-02-01 3,821,647,323 48,000 41.2596 9,262,436,000 2021-01-31
1154 2021-01-29 3,821,599,323 48,000 41.2591 9,262,436,000 2020-12-31
1155 2021-01-28 3,821,551,323 16,000 41.2586 9,262,436,000 2020-12-31
1156 2021-01-27 3,821,535,323 296,000 41.2584 9,262,436,000 2020-12-31
1157 2021-01-26 3,821,239,323 -2,074,000 41.2552 9,262,436,000 2020-12-31
1158 2021-01-25 3,823,313,323 2,718,000 41.2776 9,262,436,000 2020-12-31
1159 2021-01-22 3,820,595,323 1,076,000 41.2483 9,262,436,000 2020-12-31
1160 2021-01-21 3,819,519,323 1,332,000 41.2367 9,262,436,000 2020-12-31
1161 2021-01-20 3,818,187,323 2,000 41.2223 9,262,436,000 2020-12-31
1162 2021-01-19 3,818,185,323 -97,000 41.2223 9,262,436,000 2020-12-31
1163 2021-01-18 3,818,282,323 -168,000 41.2233 9,262,436,000 2020-12-31
1164 2021-01-15 3,818,450,323 156,000 41.2251 9,262,436,000 2020-12-31
1165 2021-01-14 3,818,294,323 -236,000 41.2234 9,262,436,000 2020-12-31
1166 2021-01-13 3,818,530,323 134,000 41.2260 9,262,436,000 2020-12-31
1167 2021-01-12 3,818,396,323 -60,000 41.2245 9,262,436,000 2020-12-31
1168 2021-01-11 3,818,456,323 -230,000 41.2252 9,262,436,000 2020-12-31
1169 2021-01-08 3,818,686,323 -4,000 41.2277 9,262,436,000 2020-12-31
1170 2021-01-07 3,818,690,323 -206,000 41.2277 9,262,436,000 2020-12-31
1171 2021-01-06 3,818,896,323 -986,000 41.2299 9,262,436,000 2020-12-31
1172 2021-01-05 3,819,882,323 -14,000 41.2406 9,262,436,000 2020-12-31
1173 2021-01-04 3,819,896,323 11,092 41.2407 9,262,436,000 2020-12-31
1174 2020-12-31 3,819,885,231 0 41.2406 9,262,436,000 2020-12-31
1175 2020-12-30 3,819,885,231 -4,382,000 41.2406 9,262,436,000 2020-11-30
1176 2020-12-29 3,824,267,231 1,062,000 41.2879 9,262,436,000 2020-11-30
1177 2020-12-28 3,823,205,231 4,578,000 41.2765 9,262,436,000 2020-11-30
1178 2020-12-24 3,818,627,231 0 41.2270 9,262,436,000 2020-11-30
1179 2020-12-23 3,818,627,231 -2,056,000 41.2270 9,262,436,000 2020-11-30
1180 2020-12-22 3,820,683,231 4,496,000 41.2492 9,262,436,000 2020-11-30
1181 2020-12-21 3,816,187,231 458,000 41.2007 9,262,436,000 2020-11-30
1182 2020-12-18 3,815,729,231 295,000 41.1957 9,262,436,000 2020-11-30
1183 2020-12-17 3,815,434,231 174,000 41.1926 9,262,436,000 2020-11-30
1184 2020-12-16 3,815,260,231 30,000 41.1907 9,262,436,000 2020-11-30
1185 2020-12-15 3,815,230,231 -4,000 41.1904 9,262,436,000 2020-11-30
1186 2020-12-14 3,815,234,231 200,000 41.1904 9,262,436,000 2020-11-30
1187 2020-12-11 3,815,034,231 -164,000 41.1882 9,262,436,000 2020-11-30
1188 2020-12-10 3,815,198,231 72,000 41.1900 9,262,436,000 2020-11-30
1189 2020-12-09 3,815,126,231 58,000 41.1892 9,262,436,000 2020-11-30
1190 2020-12-08 3,815,068,231 2,000 41.1886 9,262,436,000 2020-11-30
1191 2020-12-07 3,815,066,231 -48,000 41.1886 9,262,436,000 2020-11-30
1192 2020-12-04 3,815,114,231 -120,000 41.1891 9,262,436,000 2020-11-30
1193 2020-12-03 3,815,234,231 -308,000 41.1904 9,262,436,000 2020-11-30
1194 2020-12-02 3,815,542,231 -6,000 41.1937 9,262,436,000 2020-11-30
1195 2020-12-01 3,815,548,231 14,000 41.1938 9,262,436,000 2020-11-30
1196 2020-11-30 3,815,534,231 56,000 41.1936 9,262,436,000 2020-11-30
1197 2020-11-27 3,815,478,231 0 41.1930 9,262,436,000 2020-10-31
1198 2020-11-26 3,815,478,231 -7,424,000 41.1930 9,262,436,000 2020-10-31
1199 2020-11-25 3,822,902,231 4,026,000 41.2732 9,262,436,000 2020-10-31
1200 2020-11-24 3,818,876,231 8,478,000 41.2297 9,262,436,000 2020-10-31
1201 2020-11-23 3,810,398,231 76,000 41.1382 9,262,436,000 2020-10-31
1202 2020-11-20 3,810,322,231 514,000 41.1374 9,262,436,000 2020-10-31
1203 2020-11-19 3,809,808,231 988,000 41.1318 9,262,436,000 2020-10-31
1204 2020-11-18 3,808,820,231 1,250,000 41.1212 9,262,436,000 2020-10-31
1205 2020-11-17 3,807,570,231 270,000 41.1077 9,262,436,000 2020-10-31
1206 2020-11-16 3,807,300,231 620,000 41.1047 9,262,436,000 2020-10-31
1207 2020-11-13 3,806,680,231 698,000 41.0980 9,262,436,000 2020-10-31
1208 2020-11-12 3,805,982,231 1,296,000 41.0905 9,262,436,000 2020-10-31
1209 2020-11-11 3,804,686,231 700,000 41.0765 9,262,436,000 2020-10-31
1210 2020-11-10 3,803,986,231 272,000 41.0690 9,262,436,000 2020-10-31
1211 2020-11-09 3,803,714,231 1,320,000 41.0660 9,262,436,000 2020-10-31
1212 2020-11-06 3,802,394,231 -1,801,000 41.0518 9,262,436,000 2020-10-31
1213 2020-11-05 3,804,195,231 -78,000 41.0712 9,262,436,000 2020-10-31
1214 2020-11-04 3,804,273,231 18,000 41.0721 9,262,436,000 2020-10-31
1215 2020-11-03 3,804,255,231 48,000 41.0719 9,262,436,000 2020-10-31
1216 2020-11-02 3,804,207,231 74,000 41.0713 9,262,436,000 2020-10-31
1217 2020-10-30 3,804,133,231 956,000 41.0705 9,262,436,000 2020-09-30
1218 2020-10-29 3,803,177,231 50,000 41.0602 9,262,436,000 2020-09-30
1219 2020-10-28 3,803,127,231 -170,000 41.0597 9,262,436,000 2020-09-30
1220 2020-10-27 3,803,297,231 -26,000 41.0615 9,262,436,000 2020-09-30
1221 2020-10-23 3,803,323,231 16,000 41.0618 9,262,436,000 2020-09-30
1222 2020-10-22 3,803,307,231 34,000 41.0616 9,262,436,000 2020-09-30
1223 2020-10-21 3,803,273,231 154,000 41.0613 9,262,436,000 2020-09-30
1224 2020-10-20 3,803,119,231 -86,000 41.0596 9,262,436,000 2020-09-30
1225 2020-10-19 3,803,205,231 0 41.0605 9,262,436,000 2020-09-30
1226 2020-10-16 3,803,205,231 0 41.0605 9,262,436,000 2020-09-30
1227 2020-10-15 3,803,205,231 -10,000 41.0605 9,262,436,000 2020-09-30
1228 2020-10-14 3,803,215,231 -18,000 41.0606 9,262,436,000 2020-09-30
1229 2020-10-12 3,803,233,231 0 41.0608 9,262,436,000 2020-09-30
1230 2020-10-09 3,803,233,231 0 41.0608 9,262,436,000 2020-09-30
1231 2020-10-08 3,803,233,231 2,000 41.0608 9,262,436,000 2020-09-30
1232 2020-10-07 3,803,231,231 -100,000 41.0608 9,262,436,000 2020-09-30
1233 2020-10-06 3,803,331,231 10,791 41.0619 9,262,436,000 2020-09-30
1234 2020-10-05 3,803,320,440 0 41.0618 9,262,436,000 2020-09-30
1235 2020-09-30 3,803,320,440 44,000 41.0618 9,262,436,000 2020-09-30
1236 2020-09-29 3,803,276,440 -20,000 41.0613 9,262,436,000 2020-08-31
1237 2020-09-28 3,803,296,440 8,000 41.0615 9,262,436,000 2020-08-31
1238 2020-09-25 3,803,288,440 -30,000 41.0614 9,262,436,000 2020-08-31
1239 2020-09-24 3,803,318,440 -364,000 41.0618 9,262,436,000 2020-08-31
1240 2020-09-23 3,803,682,440 14,000 41.0657 9,262,436,000 2020-08-31
1241 2020-09-22 3,803,668,440 14,000 41.0655 9,262,436,000 2020-08-31
1242 2020-09-21 3,803,654,440 -50,000 41.0654 9,262,436,000 2020-08-31
1243 2020-09-18 3,803,704,440 -214,000 41.0659 9,262,436,000 2020-08-31
1244 2020-09-17 3,803,918,440 -18,000 41.0682 9,262,436,000 2020-08-31
1245 2020-09-16 3,803,936,440 0 41.0684 9,262,436,000 2020-08-31
1246 2020-09-15 3,803,936,440 30,000 41.0684 9,262,436,000 2020-08-31
1247 2020-09-14 3,803,906,440 46,000 41.0681 9,262,436,000 2020-08-31
1248 2020-09-11 3,803,860,440 8,000 41.0676 9,262,436,000 2020-08-31
1249 2020-09-10 3,803,852,440 -64,000 41.0675 9,262,436,000 2020-08-31
1250 2020-09-09 3,803,916,440 -14,000 41.0682 9,262,436,000 2020-08-31
1251 2020-09-08 3,803,930,440 -2,000 41.0684 9,262,436,000 2020-08-31
1252 2020-09-07 3,803,932,440 38,000 41.0684 9,262,436,000 2020-08-31
1253 2020-09-04 3,803,894,440 0 41.0680 9,262,436,000 2020-08-31
1254 2020-09-03 3,803,894,440 -8,000 41.0680 9,262,436,000 2020-08-31
1255 2020-09-02 3,803,902,440 74,000 41.0681 9,262,436,000 2020-08-31
1256 2020-09-01 3,803,828,440 -8,000 41.0673 9,262,436,000 2020-08-31
1257 2020-08-31 3,803,836,440 88,000 41.0673 9,262,436,000 2020-08-31
1258 2020-08-28 3,803,748,440 36,000 41.0664 9,262,436,000 2020-07-31
1259 2020-08-27 3,803,712,440 16,000 41.0660 9,262,436,000 2020-07-31
1260 2020-08-26 3,803,696,440 2,000 41.0658 9,262,436,000 2020-07-31
1261 2020-08-25 3,803,694,440 40,000 41.0658 9,262,436,000 2020-07-31
1262 2020-08-24 3,803,654,440 -12,000 41.0654 9,262,436,000 2020-07-31
1263 2020-08-21 3,803,666,440 0 41.0655 9,262,436,000 2020-07-31
1264 2020-08-20 3,803,666,440 230,000 41.0655 9,262,436,000 2020-07-31
1265 2020-08-19 3,803,436,440 34,000 41.0630 9,262,436,000 2020-07-31
1266 2020-08-18 3,803,402,440 0 41.0627 9,262,436,000 2020-07-31
1267 2020-08-17 3,803,402,440 210,000 41.0627 9,262,436,000 2020-07-31
1268 2020-08-14 3,803,192,440 1,022,000 41.0604 9,262,436,000 2020-07-31
1269 2020-08-13 3,802,170,440 120,000 41.0494 9,262,436,000 2020-07-31
1270 2020-08-12 3,802,050,440 4,000 41.0481 9,262,436,000 2020-07-31
1271 2020-08-11 3,802,046,440 53,790 41.0480 9,262,436,000 2020-07-31
1272 2020-08-10 3,801,992,650 -24,000 41.0474 9,262,436,000 2020-07-31
1273 2020-08-07 3,802,016,650 12,000 41.0477 9,262,436,000 2020-07-31
1274 2020-08-06 3,802,004,650 -36,000 41.0476 9,262,436,000 2020-07-31
1275 2020-08-05 3,802,040,650 10,000 41.0480 9,262,436,000 2020-07-31
1276 2020-08-04 3,802,030,650 -896,000 41.0478 9,262,436,000 2020-07-31
1277 2020-08-03 3,802,926,650 -858,000 41.0575 9,262,436,000 2020-07-31
1278 2020-07-31 3,803,784,650 30,000 41.0668 9,262,436,000 2020-07-31
1279 2020-07-30 3,803,754,650 -576,000 41.0665 9,262,436,000 2020-06-30
1280 2020-07-29 3,804,330,650 40,000 41.0727 9,262,436,000 2020-06-30
1281 2020-07-28 3,804,290,650 0 41.0722 9,262,436,000 2020-06-30
1282 2020-07-27 3,804,290,650 -10,000 41.0722 9,262,436,000 2020-06-30
1283 2020-07-24 3,804,300,650 -156,000 41.0724 9,262,436,000 2020-06-30
1284 2020-07-23 3,804,456,650 -14,000 41.0740 9,262,436,000 2020-06-30
1285 2020-07-22 3,804,470,650 -12,000 41.0742 9,262,436,000 2020-06-30
1286 2020-07-21 3,804,482,650 -8,000 41.0743 9,262,436,000 2020-06-30
1287 2020-07-20 3,804,490,650 0 41.0744 9,262,436,000 2020-06-30
1288 2020-07-17 3,804,490,650 117,371 41.0744 9,262,436,000 2020-06-30
1289 2020-07-16 3,804,373,279 28,000 41.0731 9,262,436,000 2020-06-30
1290 2020-07-15 3,804,345,279 32,000 41.0728 9,262,436,000 2020-06-30
1291 2020-07-14 3,804,313,279 4,000 41.0725 9,262,436,000 2020-06-30
1292 2020-07-13 3,804,309,279 -318,000 41.0724 9,262,436,000 2020-06-30
1293 2020-07-10 3,804,627,279 -1,426,000 41.0759 9,262,436,000 2020-06-30
1294 2020-07-09 3,806,053,279 -50,000 41.0913 9,262,436,000 2020-06-30
1295 2020-07-08 3,806,103,279 -266,000 41.0918 9,262,436,000 2020-06-30
1296 2020-07-07 3,806,369,279 -860,000 41.0947 9,262,436,000 2020-06-30
1297 2020-07-06 3,807,229,279 -786,000 41.1040 9,262,436,000 2020-06-30
1298 2020-07-03 3,808,015,279 -10,000 41.1125 9,262,436,000 2020-06-30
1299 2020-07-02 3,808,025,279 -16,000 41.1126 9,262,436,000 2020-06-30
1300 2020-06-30 3,808,041,279 -26,000 41.1127 9,262,436,000 2020-06-30
1301 2020-06-29 3,808,067,279 -44,000 41.1130 9,262,436,000 2020-05-31
1302 2020-06-26 3,808,111,279 -690,000 41.1135 9,262,436,000 2020-05-31
1303 2020-06-24 3,808,801,279 260,000 41.1209 9,262,436,000 2020-05-31
1304 2020-06-23 3,808,541,279 -468,000 41.1181 9,262,436,000 2020-05-31
1305 2020-06-22 3,809,009,279 56,000 41.1232 9,262,436,000 2020-05-31
1306 2020-06-19 3,808,953,279 28,000 41.1226 9,262,436,000 2020-05-31
1307 2020-06-18 3,808,925,279 -50,000 41.1223 9,262,436,000 2020-05-31
1308 2020-06-17 3,808,975,279 28,000 41.1228 9,262,436,000 2020-05-31
1309 2020-06-16 3,808,947,279 -4,000 41.1225 9,262,436,000 2020-05-31
1310 2020-06-15 3,808,951,279 150,000 41.1226 9,262,436,000 2020-05-31
1311 2020-06-12 3,808,801,279 53,950 41.1209 9,262,436,000 2020-05-31
1312 2020-06-11 3,808,747,329 2,000 41.1204 9,262,436,000 2020-05-31
1313 2020-06-10 3,808,745,329 -52,000 41.1203 9,262,436,000 2020-05-31
1314 2020-06-09 3,808,797,329 96,000 41.1209 9,262,436,000 2020-05-31
1315 2020-06-08 3,808,701,329 0 41.1199 9,262,436,000 2020-05-31
1316 2020-06-05 3,808,701,329 0 41.1199 9,262,436,000 2020-05-31
1317 2020-06-04 3,808,701,329 -40,000 41.1199 9,262,436,000 2020-05-31
1318 2020-06-03 3,808,741,329 -14,000 41.1203 9,262,436,000 2020-05-31
1319 2020-06-02 3,808,755,329 -22,000 41.1204 9,262,436,000 2020-05-31
1320 2020-06-01 3,808,777,329 -138,000 41.1207 9,262,436,000 2020-05-31
1321 2020-05-29 3,808,915,329 296,000 41.1222 9,262,436,000 2020-04-30
1322 2020-05-28 3,808,619,329 -404,000 41.1190 9,262,436,000 2020-04-30
1323 2020-05-27 3,809,023,329 6,000 41.1233 9,262,436,000 2020-04-30
1324 2020-05-26 3,809,017,329 114,000 41.1233 9,262,436,000 2020-04-30
1325 2020-05-25 3,808,903,329 -14,000 41.1220 9,262,436,000 2020-04-30
1326 2020-05-22 3,808,917,329 16,000 41.1222 9,262,436,000 2020-04-30
1327 2020-05-21 3,808,901,329 140,000 41.1220 9,262,436,000 2020-04-30
1328 2020-05-20 3,808,761,329 0 41.1205 9,262,436,000 2020-04-30
1329 2020-05-19 3,808,761,329 -16,000 41.1205 9,262,436,000 2020-04-30
1330 2020-05-18 3,808,777,329 90,000 41.1207 9,262,436,000 2020-04-30
1331 2020-05-15 3,808,687,329 -20,000 41.1197 9,262,436,000 2020-04-30
1332 2020-05-14 3,808,707,329 -72,000 41.1199 9,262,436,000 2020-04-30
1333 2020-05-13 3,808,779,329 4,000 41.1207 9,262,436,000 2020-04-30
1334 2020-05-12 3,808,775,329 -36,000 41.1207 9,262,436,000 2020-04-30
1335 2020-05-11 3,808,811,329 512,000 41.1211 9,262,436,000 2020-04-30
1336 2020-05-08 3,808,299,329 -68,000 41.1155 9,262,436,000 2020-04-30
1337 2020-05-07 3,808,367,329 0 41.1163 9,262,436,000 2020-04-30
1338 2020-05-06 3,808,367,329 0 41.1163 9,262,436,000 2020-04-30
1339 2020-05-05 3,808,367,329 -378,000 41.1163 9,262,436,000 2020-04-30
1340 2020-05-04 3,808,745,329 166,000 41.1203 9,262,436,000 2020-04-30
1341 2020-04-29 3,808,579,329 180,000 41.1185 9,262,436,000 2020-03-31
1342 2020-04-28 3,808,399,329 6,001 41.1166 9,262,436,000 2020-03-31
1343 2020-04-27 3,808,393,328 -310,000 41.1165 9,262,436,000 2020-03-31
1344 2020-04-24 3,808,703,328 24,000 41.1199 9,262,436,000 2020-03-31
1345 2020-04-23 3,808,679,328 2,000 41.1196 9,262,436,000 2020-03-31
1346 2020-04-22 3,808,677,328 0 41.1196 9,262,436,000 2020-03-31
1347 2020-04-21 3,808,677,328 40,032 41.1196 9,262,436,000 2020-03-31
1348 2020-04-20 3,808,637,296 -73,989 41.1192 9,262,436,000 2020-03-31
1349 2020-04-17 3,808,711,285 15,957 41.1200 9,262,436,000 2020-03-31
1350 2020-04-16 3,808,695,328 24,004 41.1198 9,262,436,000 2020-03-31
1351 2020-04-15 3,808,671,324 135,995 41.1195 9,262,436,000 2020-03-31
1352 2020-04-14 3,808,535,329 4,000 41.1181 9,262,436,000 2020-03-31
1353 2020-04-09 3,808,531,329 0 41.1180 9,262,436,000 2020-03-31
1354 2020-04-08 3,808,531,329 6,001 41.1180 9,262,436,000 2020-03-31
1355 2020-04-07 3,808,525,328 28,498 41.1180 9,262,436,000 2020-03-31
1356 2020-04-06 3,808,496,830 -22,041 41.1177 9,262,436,000 2020-03-31
1357 2020-04-03 3,808,518,871 -6,000 41.1179 9,262,436,000 2020-03-31
1358 2020-04-02 3,808,524,871 -218,457 41.1180 9,262,436,000 2020-03-31
1359 2020-04-01 3,808,743,328 72,000 41.1203 9,262,436,000 2020-03-31
1360 2020-03-31 3,808,671,328 198,000 41.1195 9,262,436,000 2020-03-31
1361 2020-03-30 3,808,473,328 -914,001 41.1174 9,262,436,000 2020-02-29
1362 2020-03-27 3,809,387,329 12,000 41.1273 9,262,436,000 2020-02-29
1363 2020-03-26 3,809,375,329 -252,000 41.1271 9,262,436,000 2020-02-29
1364 2020-03-25 3,809,627,329 54,000 41.1299 9,262,436,000 2020-02-29
1365 2020-03-24 3,809,573,329 214,000 41.1293 9,262,436,000 2020-02-29
1366 2020-03-23 3,809,359,329 648,000 41.1270 9,262,436,000 2020-02-29
1367 2020-03-20 3,808,711,329 -69,975 41.1200 9,262,436,000 2020-02-29
1368 2020-03-19 3,808,781,304 -12,000 41.1207 9,262,436,000 2020-02-29
1369 2020-03-18 3,808,793,304 -1,426,000 41.1209 9,262,436,000 2020-02-29
1370 2020-03-17 3,810,219,304 1,248,000 41.1363 9,262,436,000 2020-02-29
1371 2020-03-16 3,808,971,304 386,000 41.1228 9,262,436,000 2020-02-29
1372 2020-03-13 3,808,585,304 -552,000 41.1186 9,262,436,000 2020-02-29
1373 2020-03-12 3,809,137,304 894,000 41.1246 9,262,436,000 2020-02-29
1374 2020-03-11 3,808,243,304 276,000 41.1149 9,262,436,000 2020-02-29
1375 2020-03-10 3,807,967,304 494,000 41.1119 9,262,436,000 2020-02-29
1376 2020-03-09 3,807,473,304 692,000 41.1066 9,262,436,000 2020-02-29
1377 2020-03-06 3,806,781,304 79,975 41.0991 9,262,436,000 2020-02-29
1378 2020-03-05 3,806,701,329 48,000 41.0983 9,262,436,000 2020-02-29
1379 2020-03-04 3,806,653,329 1,932,000 41.0978 9,262,436,000 2020-02-29
1380 2020-03-03 3,804,721,329 -84,000 41.0769 9,262,436,000 2020-02-29
1381 2020-03-02 3,804,805,329 -438,000 41.0778 9,262,436,000 2020-02-29
1382 2020-02-28 3,805,243,329 -818,000 41.0825 9,262,436,000 2020-01-31
1383 2020-02-27 3,806,061,329 8,002,000 41.0914 9,262,436,000 2020-01-31
1384 2020-02-26 3,798,059,329 28,000 41.0050 9,262,436,000 2020-01-31
1385 2020-02-25 3,798,031,329 38,000 41.0047 9,262,436,000 2020-01-31
1386 2020-02-24 3,797,993,329 -34,000 41.0043 9,262,436,000 2020-01-31
1387 2020-02-21 3,798,027,329 -6,000 41.0046 9,262,436,000 2020-01-31
1388 2020-02-20 3,798,033,329 -104,000 41.0047 9,262,436,000 2020-01-31
1389 2020-02-19 3,798,137,329 39,030 41.0058 9,262,436,000 2020-01-31
1390 2020-02-18 3,798,098,299 14,000 41.0054 9,262,436,000 2020-01-31
1391 2020-02-17 3,798,084,299 68,000 41.0052 9,262,436,000 2020-01-31
1392 2020-02-14 3,798,016,299 56,000 41.0045 9,262,436,000 2020-01-31
1393 2020-02-13 3,797,960,299 0 41.0039 9,262,436,000 2020-01-31
1394 2020-02-12 3,797,960,299 6,000 41.0039 9,262,436,000 2020-01-31
1395 2020-02-11 3,797,954,299 2,000 41.0038 9,262,436,000 2020-01-31
1396 2020-02-10 3,797,952,299 66,000 41.0038 9,262,436,000 2020-01-31
1397 2020-02-07 3,797,886,299 164,000 41.0031 9,262,436,000 2020-01-31
1398 2020-02-06 3,797,722,299 10,194,000 41.0013 9,262,436,000 2020-01-31
1399 2020-02-05 3,787,528,299 0 40.8913 9,262,436,000 2020-01-31
1400 2020-02-04 3,787,528,299 606,000 40.8913 9,262,436,000 2020-01-31
1401 2020-02-03 3,786,922,299 -1,696,000 40.8847 9,262,436,000 2020-01-31
1402 2020-01-31 3,788,618,299 -36,000 40.9030 9,262,436,000 2020-01-31
1403 2020-01-30 3,788,654,299 -958,000 40.9034 9,262,436,000 2019-12-31
1404 2020-01-29 3,789,612,299 0 40.9138 9,262,436,000 2019-12-31
1405 2020-01-24 3,789,612,299 0 40.9138 9,262,436,000 2019-12-31
1406 2020-01-23 3,789,612,299 0 40.9138 9,262,436,000 2019-12-31
1407 2020-01-22 3,789,612,299 314,000 40.9138 9,262,436,000 2019-12-31
1408 2020-01-21 3,789,298,299 127,000 40.9104 9,262,436,000 2019-12-31
1409 2020-01-20 3,789,171,299 0 40.9090 9,262,436,000 2019-12-31
1410 2020-01-17 3,789,171,299 94,000 40.9090 9,262,436,000 2019-12-31
1411 2020-01-16 3,789,077,299 -24,000 40.9080 9,262,436,000 2019-12-31
1412 2020-01-15 3,789,101,299 -2,314,511 40.9083 9,262,436,000 2019-12-31
1413 2020-01-14 3,791,415,810 1,054,000 40.9332 9,262,436,000 2019-12-31
1414 2020-01-13 3,790,361,810 -840,000 40.9219 9,262,436,000 2019-12-31
1415 2020-01-10 3,791,201,810 -906,000 40.9309 9,262,436,000 2019-12-31
1416 2020-01-09 3,792,107,810 110,000 40.9407 9,262,436,000 2019-12-31
1417 2020-01-08 3,791,997,810 -938,000 40.9395 9,262,436,000 2019-12-31
1418 2020-01-07 3,792,935,810 -2,196,000 40.9497 9,262,436,000 2019-12-31
1419 2020-01-06 3,795,131,810 -454,000 40.9734 9,262,436,000 2019-12-31
1420 2020-01-03 3,795,585,810 -6,378,000 40.9783 9,262,436,000 2019-12-31
1421 2020-01-02 3,801,963,810 -1,780,000 41.0471 9,262,436,000 2019-12-31
1422 2019-12-31 3,803,743,810 0 41.0663 9,262,436,000 2019-12-31
1423 2019-12-30 3,803,743,810 -265,489 41.0663 9,262,436,000 2019-11-30
1424 2019-12-27 3,804,009,299 -468,586 41.0692 9,262,436,000 2019-11-30
1425 2019-12-24 3,804,477,885 0 41.0743 9,262,436,000 2019-11-30
1426 2019-12-23 3,804,477,885 -614,000 41.0743 9,262,436,000 2019-11-30
1427 2019-12-20 3,805,091,885 -112,000 41.0809 9,262,436,000 2019-11-30
1428 2019-12-19 3,805,203,885 254,000 41.0821 9,262,436,000 2019-11-30
1429 2019-12-18 3,804,949,885 120,000 41.0794 9,262,436,000 2019-11-30
1430 2019-12-17 3,804,829,885 -234,000 41.0781 9,262,436,000 2019-11-30
1431 2019-12-16 3,805,063,885 -990,000 41.0806 9,262,436,000 2019-11-30
1432 2019-12-13 3,806,053,885 -1,318,000 41.0913 9,262,436,000 2019-11-30
1433 2019-12-12 3,807,371,885 -88,000 41.1055 9,262,436,000 2019-11-30
1434 2019-12-11 3,807,459,885 -376,000 41.1065 9,262,436,000 2019-11-30
1435 2019-12-10 3,807,835,885 1,035,406 41.1105 9,262,436,000 2019-11-30
1436 2019-12-09 3,806,800,479 -2,117,406 41.0993 9,262,436,000 2019-11-30
1437 2019-12-06 3,808,917,885 2,218,000 41.1222 9,262,436,000 2019-11-30
1438 2019-12-05 3,806,699,885 -522,000 41.0983 9,262,436,000 2019-11-30
1439 2019-12-04 3,807,221,885 0 41.1039 9,262,436,000 2019-11-30
1440 2019-12-03 3,807,221,885 -436,000 41.1039 9,262,436,000 2019-11-30
1441 2019-12-02 3,807,657,885 -9,966,000 41.1086 9,262,436,000 2019-11-30
1442 2019-11-29 3,817,623,885 -418,000 41.2162 9,262,436,000 2019-10-31
1443 2019-11-28 3,818,041,885 -82,000 41.2207 9,262,436,000 2019-10-31
1444 2019-11-27 3,818,123,885 -82,000 41.2216 9,262,436,000 2019-10-31
1445 2019-11-26 3,818,205,885 -1,020,000 41.2225 9,262,436,000 2019-10-31
1446 2019-11-25 3,819,225,885 -126,000 41.2335 9,262,436,000 2019-10-31
1447 2019-11-22 3,819,351,885 -1,249,997 41.2349 9,262,436,000 2019-10-31
1448 2019-11-21 3,820,601,882 -20,000 41.2483 9,262,436,000 2019-10-31
1449 2019-11-20 3,820,621,882 -189,674,000 41.2486 9,262,436,000 2019-10-31
1450 2019-11-19 4,010,295,882 -28,000 43.2963 9,262,436,000 2019-10-31
1451 2019-11-18 4,010,323,882 -46,000 43.2966 9,262,436,000 2019-10-31
1452 2019-11-15 4,010,369,882 -264,000 43.2971 9,262,436,000 2019-10-31
1453 2019-11-14 4,010,633,882 -32,000 43.3000 9,262,436,000 2019-10-31
1454 2019-11-13 4,010,665,882 1,222,000 43.3003 9,262,436,000 2019-10-31
1455 2019-11-12 4,009,443,882 -160,000 43.2871 9,262,436,000 2019-10-31
1456 2019-11-11 4,009,603,882 -10,322,000 43.2889 9,262,436,000 2019-10-31
1457 2019-11-08 4,019,925,882 -258,000 43.4003 9,262,436,000 2019-10-31
1458 2019-11-07 4,020,183,882 0 43.4031 9,262,436,000 2019-10-31
1459 2019-11-06 4,020,183,882 14,000 43.4031 9,262,436,000 2019-10-31
1460 2019-11-05 4,020,169,882 62,000 43.4029 9,262,436,000 2019-10-31
1461 2019-11-04 4,020,107,882 84,262,000 43.4023 9,262,436,000 2019-10-31
1462 2019-11-01 3,935,845,882 54,000 42.4926 9,262,436,000 2019-10-31
1463 2019-10-31 3,935,791,882 -14,002 42.4920 9,262,436,000 2019-10-31
1464 2019-10-30 3,935,805,884 450,000 42.4921 9,262,436,000 2019-09-30
1465 2019-10-29 3,935,355,884 332,000 42.4873 9,262,436,000 2019-09-30
1466 2019-10-28 3,935,023,884 98,000 42.4837 9,262,436,000 2019-09-30
1467 2019-10-25 3,934,925,884 6,000 42.4826 9,262,436,000 2019-09-30
1468 2019-10-24 3,934,919,884 952,000 42.4826 9,262,436,000 2019-09-30
1469 2019-10-23 3,933,967,884 2,000 42.4723 9,262,436,000 2019-09-30
1470 2019-10-22 3,933,965,884 -14,000 42.4723 9,262,436,000 2019-09-30
1471 2019-10-21 3,933,979,884 -2,186,000 42.4724 9,262,436,000 2019-09-30
1472 2019-10-18 3,936,165,884 100,000 42.4960 9,262,436,000 2019-09-30
1473 2019-10-17 3,936,065,884 96,000 42.4949 9,262,436,000 2019-09-30
1474 2019-10-16 3,935,969,884 -40,000 42.4939 9,262,436,000 2019-09-30
1475 2019-10-15 3,936,009,884 0 42.4943 9,262,436,000 2019-09-30
1476 2019-10-14 3,936,009,884 186,000 42.4943 9,262,436,000 2019-09-30
1477 2019-10-11 3,935,823,884 26,000 42.4923 9,262,436,000 2019-09-30
1478 2019-10-10 3,935,797,884 468,000 42.4920 9,262,436,000 2019-09-30
1479 2019-10-09 3,935,329,884 178,000 42.4870 9,262,436,000 2019-09-30
1480 2019-10-08 3,935,151,884 10,000 42.4851 9,262,436,000 2019-09-30
1481 2019-10-04 3,935,141,884 18,000 42.4850 9,262,436,000 2019-09-30
1482 2019-10-03 3,935,123,884 0 42.4848 9,262,436,000 2019-09-30
1483 2019-10-02 3,935,123,884 18,000 42.4848 9,262,436,000 2019-09-30
1484 2019-09-30 3,935,105,884 274,000 42.4846 9,262,436,000 2019-09-30
1485 2019-09-27 3,934,831,884 362,000 42.4816 9,262,436,000 2019-08-31
1486 2019-09-26 3,934,469,884 20,000 42.4777 9,262,436,000 2019-08-31
1487 2019-09-25 3,934,449,884 10,000 42.4775 9,262,436,000 2019-08-31
1488 2019-09-24 3,934,439,884 104,011 42.4774 9,262,436,000 2019-08-31
1489 2019-09-23 3,934,335,873 0 42.4763 9,262,436,000 2019-08-31
1490 2019-09-20 3,934,335,873 -20,000 42.4763 9,262,436,000 2019-08-31
1491 2019-09-19 3,934,355,873 -4,000 42.4765 9,262,436,000 2019-08-31
1492 2019-09-18 3,934,359,873 -2,000 42.4765 9,262,436,000 2019-08-31
1493 2019-09-17 3,934,361,873 -180,000 42.4765 9,262,436,000 2019-08-31
1494 2019-09-16 3,934,541,873 -1,731,300 42.4785 9,262,436,000 2019-08-31
1495 2019-09-13 3,936,273,173 0 42.4972 9,262,436,000 2019-08-31
1496 2019-09-12 3,936,273,173 30,000 42.4972 9,262,436,000 2019-08-31
1497 2019-09-11 3,936,243,173 0 42.4968 9,262,436,000 2019-08-31
1498 2019-09-10 3,936,243,173 -32,000 42.4968 9,262,436,000 2019-08-31
1499 2019-09-09 3,936,275,173 -64,000 42.4972 9,262,436,000 2019-08-31
1500 2019-09-06 3,936,339,173 38,000 42.4979 9,262,436,000 2019-08-31
1501 2019-09-05 3,936,301,173 226,000 42.4975 9,262,436,000 2019-08-31
1502 2019-09-04 3,936,075,173 -6,000 42.4950 9,262,436,000 2019-08-31
1503 2019-09-03 3,936,081,173 106,000 42.4951 9,262,436,000 2019-08-31
1504 2019-09-02 3,935,975,173 -2,092,000 42.4940 9,262,436,000 2019-08-31
1505 2019-08-30 3,938,067,173 132,000 42.5165 9,262,436,000 2019-07-31
1506 2019-08-29 3,937,935,173 -4,782 42.5151 9,262,436,000 2019-07-31
1507 2019-08-28 3,937,939,955 100,000 42.5152 9,262,436,000 2019-07-31
1508 2019-08-27 3,937,839,955 -160,000 42.5141 9,262,436,000 2019-07-31
1509 2019-08-26 3,937,999,955 380,000 42.5158 9,262,436,000 2019-07-31
1510 2019-08-23 3,937,619,955 -74,000 42.5117 9,262,436,000 2019-07-31
1511 2019-08-22 3,937,693,955 30,000 42.5125 9,262,436,000 2019-07-31
1512 2019-08-21 3,937,663,955 -3,368,011 42.5122 9,262,436,000 2019-07-31
1513 2019-08-20 3,941,031,966 2,276,580 42.5485 9,262,436,000 2019-07-31
1514 2019-08-19 3,938,755,386 194,000 42.5240 9,262,436,000 2019-07-31
1515 2019-08-16 3,938,561,386 1,209,419 42.5219 9,262,436,000 2019-07-31
1516 2019-08-15 3,937,351,967 316,000 42.5088 9,262,436,000 2019-07-31
1517 2019-08-14 3,937,035,967 174,000 42.5054 9,262,436,000 2019-07-31
1518 2019-08-13 3,936,861,967 -96,000 42.5035 9,262,436,000 2019-07-31
1519 2019-08-12 3,936,957,967 8,000 42.5046 9,262,436,000 2019-07-31
1520 2019-08-09 3,936,949,967 -122,000 42.5045 9,262,436,000 2019-07-31
1521 2019-08-08 3,937,071,967 34,000 42.5058 9,262,436,000 2019-07-31
1522 2019-08-07 3,937,037,967 64,000 42.5054 9,262,436,000 2019-07-31
1523 2019-08-06 3,936,973,967 -43,000 42.5047 9,262,436,000 2019-07-31
1524 2019-08-05 3,937,016,967 198,000 42.5052 9,262,436,000 2019-07-31
1525 2019-08-02 3,936,818,967 1,953,000 42.5031 9,262,436,000 2019-07-31
1526 2019-08-01 3,934,865,967 2,096,000 42.4820 9,262,436,000 2019-07-31
1527 2019-07-31 3,932,769,967 114,000 42.4593 9,262,436,000 2019-07-31
1528 2019-07-30 3,932,655,967 162,000 42.4581 9,262,436,000 2019-06-30
1529 2019-07-29 3,932,493,967 28,000 42.4564 9,262,436,000 2019-06-30
1530 2019-07-26 3,932,465,967 42,000 42.4561 9,262,436,000 2019-06-30
1531 2019-07-25 3,932,423,967 -58,000 42.4556 9,262,436,000 2019-06-30
1532 2019-07-24 3,932,481,967 316,000 42.4562 9,262,436,000 2019-06-30
1533 2019-07-23 3,932,165,967 20,000 42.4528 9,262,436,000 2019-06-30
1534 2019-07-22 3,932,145,967 -2,000 42.4526 9,262,436,000 2019-06-30
1535 2019-07-19 3,932,147,967 -204,000 42.4526 9,262,436,000 2019-06-30
1536 2019-07-18 3,932,351,967 36,000 42.4548 9,262,436,000 2019-06-30
1537 2019-07-17 3,932,315,967 -232,000 42.4544 9,262,436,000 2019-06-30
1538 2019-07-16 3,932,547,967 -368,000 42.4570 9,262,436,000 2019-06-30
1539 2019-07-15 3,932,915,967 8,000 42.4609 9,262,436,000 2019-06-30
1540 2019-07-12 3,932,907,967 28,000 42.4608 9,262,436,000 2019-06-30
1541 2019-07-11 3,932,879,967 0 42.4605 9,262,436,000 2019-06-30
1542 2019-07-10 3,932,879,967 -180,000 42.4605 9,262,436,000 2019-06-30
1543 2019-07-09 3,933,059,967 -2,000 42.4625 9,262,436,000 2019-06-30
1544 2019-07-08 3,933,061,967 -42,000 42.4625 9,262,436,000 2019-06-30
1545 2019-07-05 3,933,103,967 896,000 42.4630 9,262,436,000 2019-06-30
1546 2019-07-04 3,932,207,967 -1,604,000 42.4533 9,262,436,000 2019-06-30
1547 2019-07-03 3,933,811,967 -7,102,000 42.4706 9,262,436,000 2019-06-30
1548 2019-07-02 3,940,913,967 -2,022,000 42.5473 9,262,436,000 2019-06-30
1549 2019-06-28 3,942,935,967 -1,800,000 42.5691 9,262,436,000 2019-05-31
1550 2019-06-27 3,944,735,967 -1,788,000 42.5885 9,262,436,000 2019-05-31
1551 2019-06-26 3,946,523,967 -1,272,000 42.6078 9,262,436,000 2019-05-31
1552 2019-06-25 3,947,795,967 256,000 42.6216 9,262,436,000 2019-05-31
1553 2019-06-24 3,947,539,967 -2,028,000 42.6188 9,262,436,000 2019-05-31
1554 2019-06-21 3,949,567,967 -1,014,000 42.6407 9,262,436,000 2019-05-31
1555 2019-06-20 3,950,581,967 -172,000 42.6517 9,262,436,000 2019-05-31
1556 2019-06-19 3,950,753,967 -3,024,000 42.6535 9,262,436,000 2019-05-31
1557 2019-06-18 3,953,777,967 246,000 42.6862 9,262,436,000 2019-05-31
1558 2019-06-17 3,953,531,967 -1,436,000 42.6835 9,262,436,000 2019-05-31
1559 2019-06-14 3,954,967,967 -3,160,000 42.6990 9,262,436,000 2019-05-31
1560 2019-06-13 3,958,127,967 20,000 42.7331 9,262,436,000 2019-05-31
1561 2019-06-12 3,958,107,967 -1,128,002 42.7329 9,262,436,000 2019-05-31
1562 2019-06-11 3,959,235,969 135,016,000 42.7451 9,262,436,000 2019-05-31
1563 2019-06-10 3,824,219,969 0 41.2874 9,262,436,000 2019-05-31
1564 2019-06-06 3,824,219,969 75,032 41.2874 9,262,436,000 2019-05-31
1565 2019-06-05 3,824,144,937 -10,000 41.2866 9,262,436,000 2019-05-31
1566 2019-06-04 3,824,154,937 -104,000 41.2867 9,262,436,000 2019-05-31
1567 2019-06-03 3,824,258,937 -276,000 41.2878 9,262,436,000 2019-05-31
1568 2019-05-31 3,824,534,937 26,000 41.2908 9,262,436,000 2019-05-31
1569 2019-05-30 3,824,508,937 342,000 41.2905 9,262,436,000 2019-04-30
1570 2019-05-29 3,824,166,937 16,000 41.2868 9,262,436,000 2019-04-30
1571 2019-05-28 3,824,150,937 -246,000 41.2867 9,262,436,000 2019-04-30
1572 2019-05-27 3,824,396,937 190,000 41.2893 9,262,436,000 2019-04-30
1573 2019-05-24 3,824,206,937 -6,218,000 41.2873 9,262,436,000 2019-04-30
1574 2019-05-23 3,830,424,937 -1,599,700 41.3544 9,262,436,000 2019-04-30
1575 2019-05-22 3,832,024,637 -324,000 41.3717 9,262,436,000 2019-04-30
1576 2019-05-21 3,832,348,637 0 41.3752 9,262,436,000 2019-04-30
1577 2019-05-20 3,832,348,637 3,992,000 41.3752 9,262,436,000 2019-04-30
1578 2019-05-17 3,828,356,637 8,000 41.3321 9,262,436,000 2019-04-30
1579 2019-05-16 3,828,348,637 186,000 41.3320 9,262,436,000 2019-04-30
1580 2019-05-15 3,828,162,637 352,000 41.3300 9,262,436,000 2019-04-30
1581 2019-05-14 3,827,810,637 138,000 41.3262 9,262,436,000 2019-04-30
1582 2019-05-10 3,827,672,637 142,000 41.3247 9,262,436,000 2019-04-30
1583 2019-05-09 3,827,530,637 30,000 41.3232 9,262,436,000 2019-04-30
1584 2019-05-08 3,827,500,637 62,000 41.3228 9,262,436,000 2019-04-30
1585 2019-05-07 3,827,438,637 32,000 41.3222 9,262,436,000 2019-04-30
1586 2019-05-06 3,827,406,637 36,000 41.3218 9,262,436,000 2019-04-30
1587 2019-05-03 3,827,370,637 12,000 41.3214 9,262,436,000 2019-04-30
1588 2019-05-02 3,827,358,637 -34,000 41.3213 9,262,436,000 2019-04-30
1589 2019-04-30 3,827,392,637 48,000 41.3217 9,262,436,000 2019-04-30
1590 2019-04-29 3,827,344,637 14,000 41.3211 9,262,436,000 2019-03-31
1591 2019-04-26 3,827,330,637 158,000 41.3210 9,262,436,000 2019-03-31
1592 2019-04-25 3,827,172,637 -39,556 41.3193 9,262,436,000 2019-03-31
1593 2019-04-24 3,827,212,193 478,000 41.3197 9,262,436,000 2019-03-31
1594 2019-04-23 3,826,734,193 410,000 41.3146 9,262,436,000 2019-03-31
1595 2019-04-18 3,826,324,193 26,000 41.3101 9,262,436,000 2019-03-31
1596 2019-04-17 3,826,298,193 0 41.3098 9,262,436,000 2019-03-31
1597 2019-04-16 3,826,298,193 -134,000 41.3098 9,262,436,000 2019-03-31
1598 2019-04-15 3,826,432,193 14,000 41.3113 9,262,436,000 2019-03-31
1599 2019-04-12 3,826,418,193 -38,000 41.3111 9,262,436,000 2019-03-31
1600 2019-04-11 3,826,456,193 -16,000 41.3116 9,262,436,000 2019-03-31
1601 2019-04-10 3,826,472,193 -40,000 41.3117 9,262,436,000 2019-03-31
1602 2019-04-09 3,826,512,193 -1,076,000 41.3122 9,262,436,000 2019-03-31
1603 2019-04-08 3,827,588,193 919,000 41.3238 9,262,436,000 2019-03-31
1604 2019-04-04 3,826,669,193 -42,000 41.3139 9,262,436,000 2019-03-31
1605 2019-04-03 3,826,711,193 30,000 41.3143 9,262,436,000 2019-03-31
1606 2019-04-02 3,826,681,193 88,000 41.3140 9,262,436,000 2019-03-31
1607 2019-04-01 3,826,593,193 -130,000 41.3130 9,262,436,000 2019-03-31
1608 2019-03-29 3,826,723,193 16,000 41.3144 9,262,436,000 2019-02-28
1609 2019-03-28 3,826,707,193 40,000 41.3143 9,262,436,000 2019-02-28
1610 2019-03-27 3,826,667,193 -6,000 41.3138 9,262,436,000 2019-02-28
1611 2019-03-26 3,826,673,193 -116,000 41.3139 9,262,436,000 2019-02-28
1612 2019-03-25 3,826,789,193 -8,000 41.3151 9,262,436,000 2019-02-28
1613 2019-03-22 3,826,797,193 22,000 41.3152 9,262,436,000 2019-02-28
1614 2019-03-21 3,826,775,193 60,000 41.3150 9,262,436,000 2019-02-28
1615 2019-03-20 3,826,715,193 60,000 41.3143 9,262,436,000 2019-02-28
1616 2019-03-19 3,826,655,193 -34,000 41.3137 9,262,436,000 2019-02-28
1617 2019-03-18 3,826,689,193 56,000 41.3141 9,262,436,000 2019-02-28
1618 2019-03-15 3,826,633,193 -60,000 41.3135 9,262,436,000 2019-02-28
1619 2019-03-14 3,826,693,193 -176,000 41.3141 9,262,436,000 2019-02-28
1620 2019-03-13 3,826,869,193 114,000 41.3160 9,262,436,000 2019-02-28
1621 2019-03-12 3,826,755,193 -12,000 41.3148 9,262,436,000 2019-02-28
1622 2019-03-11 3,826,767,193 -10,030,000 41.3149 9,262,436,000 2019-02-28
1623 2019-03-08 3,836,797,193 -22,160,000 41.4232 9,262,436,000 2019-02-28
1624 2019-03-07 3,858,957,193 -44,000 41.6624 9,262,436,000 2019-02-28
1625 2019-03-06 3,859,001,193 380,000 41.6629 9,262,436,000 2019-02-28
1626 2019-03-05 3,858,621,193 -12,000 41.6588 9,262,436,000 2019-02-28
1627 2019-03-04 3,858,633,193 66,000 41.6589 9,262,436,000 2019-02-28
1628 2019-03-01 3,858,567,193 -66,000 41.6582 9,262,436,000 2019-02-28
1629 2019-02-28 3,858,633,193 394,000 41.6589 9,262,436,000 2019-02-28
1630 2019-02-27 3,858,239,193 1,076,000 41.6547 9,262,436,000 2019-01-31
1631 2019-02-26 3,857,163,193 4,000 41.6431 9,262,436,000 2019-01-31
1632 2019-02-25 3,857,159,193 620,000 41.6430 9,262,436,000 2019-01-31
1633 2019-02-22 3,856,539,193 92,569 41.6363 9,262,436,000 2019-01-31
1634 2019-02-21 3,856,446,624 212,000 41.6353 9,262,436,000 2019-01-31
1635 2019-02-20 3,856,234,624 1,168,000 41.6331 9,262,436,000 2019-01-31
1636 2019-02-19 3,855,066,624 -214,000 41.6204 9,262,436,000 2019-01-31
1637 2019-02-18 3,855,280,624 4,000 41.6228 9,262,436,000 2019-01-31
1638 2019-02-15 3,855,276,624 98,000 41.6227 9,262,436,000 2019-01-31
1639 2019-02-14 3,855,178,624 8,000 41.6216 9,262,436,000 2019-01-31
1640 2019-02-13 3,855,170,624 66,000 41.6216 9,262,436,000 2019-01-31
1641 2019-02-12 3,855,104,624 -2,000 41.6209 9,262,436,000 2019-01-31
1642 2019-02-11 3,855,106,624 -116,000 41.6209 9,262,436,000 2019-01-31
1643 2019-02-08 3,855,222,624 -278,000 41.6221 9,262,436,000 2019-01-31
1644 2019-02-04 3,855,500,624 0 41.6251 9,262,436,000 2019-01-31
1645 2019-02-01 3,855,500,624 -18,000 41.6251 9,262,436,000 2019-01-31
1646 2019-01-31 3,855,518,624 -6,000 41.6253 9,262,436,000 2019-01-31
1647 2019-01-30 3,855,524,624 10,000 41.6254 9,262,436,000 2018-12-31
1648 2019-01-29 3,855,514,624 -820,000 41.6253 9,262,436,000 2018-12-31
1649 2019-01-28 3,856,334,624 -448,000 41.6341 9,262,436,000 2018-12-31
1650 2019-01-25 3,856,782,624 -224,000 41.6390 9,262,436,000 2018-12-31
1651 2019-01-24 3,857,006,624 -244,000 41.6414 9,262,436,000 2018-12-31
1652 2019-01-23 3,857,250,624 -1,124,000 41.6440 9,262,436,000 2018-12-31
1653 2019-01-22 3,858,374,624 -170,000 41.6562 9,262,436,000 2018-12-31
1654 2019-01-21 3,858,544,624 -26,000 41.6580 9,262,436,000 2018-12-31
1655 2019-01-18 3,858,570,624 -180,000 41.6583 9,262,436,000 2018-12-31
1656 2019-01-17 3,858,750,624 -13,852,000 41.6602 9,262,436,000 2018-12-31
1657 2019-01-16 3,872,602,624 142,000 41.8098 9,262,436,000 2018-12-31
1658 2019-01-15 3,872,460,624 -122,000 41.8082 9,262,436,000 2018-12-31
1659 2019-01-14 3,872,582,624 -60,099 41.8095 9,262,436,000 2018-12-31
1660 2019-01-11 3,872,642,723 -234,000 41.8102 9,262,436,000 2018-12-31
1661 2019-01-10 3,872,876,723 -24,000 41.8127 9,262,436,000 2018-12-31
1662 2019-01-09 3,872,900,723 -202,000 41.8130 9,262,436,000 2018-12-31
1663 2019-01-08 3,873,102,723 -646,000 41.8152 9,262,436,000 2018-12-31
1664 2019-01-07 3,873,748,723 -188,000 41.8221 9,262,436,000 2018-12-31
1665 2019-01-04 3,873,936,723 -82,000 41.8242 9,262,436,000 2018-12-31
1666 2019-01-03 3,874,018,723 -4,696,000 41.8251 9,262,436,000 2018-12-31
1667 2019-01-02 3,878,714,723 -358,000 41.8758 9,262,436,000 2018-12-31
1668 2018-12-31 3,879,072,723 0 41.8796 9,262,436,000 2018-12-31
1669 2018-12-28 3,879,072,723 -4,012,000 41.8796 9,262,436,000 2018-11-30
1670 2018-12-27 3,883,084,723 -1,736,569 41.9229 9,262,436,000 2018-11-30
1671 2018-12-24 3,884,821,292 0 41.9417 9,262,436,000 2018-11-30
1672 2018-12-21 3,884,821,292 -288,000 41.9417 9,262,436,000 2018-11-30
1673 2018-12-20 3,885,109,292 702,000 41.9448 9,262,436,000 2018-11-30
1674 2018-12-19 3,884,407,292 38,000 41.9372 9,262,436,000 2018-11-30
1675 2018-12-18 3,884,369,292 90,000 41.9368 9,262,436,000 2018-11-30
1676 2018-12-17 3,884,279,292 56,000 41.9358 9,262,436,000 2018-11-30
1677 2018-12-14 3,884,223,292 -216,000 41.9352 9,262,436,000 2018-11-30
1678 2018-12-13 3,884,439,292 -108,000 41.9376 9,262,436,000 2018-11-30
1679 2018-12-12 3,884,547,292 -1,028,000 41.9387 9,262,436,000 2018-11-30
1680 2018-12-11 3,885,575,292 203,800 41.9498 9,262,436,000 2018-11-30
1681 2018-12-10 3,885,371,492 -330,000 41.9476 9,262,436,000 2018-11-30
1682 2018-12-07 3,885,701,492 -440,000 41.9512 9,262,436,000 2018-11-30
1683 2018-12-06 3,886,141,492 700,200 41.9559 9,262,436,000 2018-11-30
1684 2018-12-05 3,885,441,292 -30,000 41.9484 9,262,436,000 2018-11-30
1685 2018-12-04 3,885,471,292 122,000 41.9487 9,262,436,000 2018-11-30
1686 2018-12-03 3,885,349,292 -302,000 41.9474 9,262,436,000 2018-11-30
1687 2018-11-30 3,885,651,292 254,000 41.9506 9,262,436,000 2018-11-30
1688 2018-11-29 3,885,397,292 1,324,000 41.9479 9,262,436,000 2018-10-31
1689 2018-11-28 3,884,073,292 234,000 41.9336 9,262,436,000 2018-10-31
1690 2018-11-27 3,883,839,292 432,000 41.9311 9,262,436,000 2018-10-31
1691 2018-11-26 3,883,407,292 90,000 41.9264 9,262,436,000 2018-10-31
1692 2018-11-23 3,883,317,292 278,000 41.9254 9,262,436,000 2018-10-31
1693 2018-11-22 3,883,039,292 28,000 41.9224 9,262,436,000 2018-10-31
1694 2018-11-21 3,883,011,292 188,000 41.9221 9,262,436,000 2018-10-31
1695 2018-11-20 3,882,823,292 -256,000 41.9201 9,262,436,000 2018-10-31
1696 2018-11-19 3,883,079,292 1,454,000 41.9229 9,262,436,000 2018-10-31
1697 2018-11-16 3,881,625,292 916,000 41.9072 9,262,436,000 2018-10-31
1698 2018-11-15 3,880,709,292 4,099,020 41.8973 9,262,436,000 2018-10-31
1699 2018-11-14 3,876,610,272 214,000 41.8530 9,262,436,000 2018-10-31
1700 2018-11-13 3,876,396,272 72,000 41.8507 9,262,436,000 2018-10-31
1701 2018-11-12 3,876,324,272 8,556,000 41.8499 9,262,436,000 2018-10-31
1702 2018-11-09 3,867,768,272 -62,000 41.7576 9,262,436,000 2018-10-31
1703 2018-11-08 3,867,830,272 58,000 41.7582 9,262,436,000 2018-10-31
1704 2018-11-07 3,867,772,272 78,000 41.7576 9,262,436,000 2018-10-31
1705 2018-11-06 3,867,694,272 78,000 41.7568 9,262,436,000 2018-10-31
1706 2018-11-05 3,867,616,272 -66,000 41.7559 9,262,436,000 2018-10-31
1707 2018-11-02 3,867,682,272 492,000 41.7566 9,262,436,000 2018-10-31
1708 2018-11-01 3,867,190,272 176,000 41.7513 9,262,436,000 2018-10-31
1709 2018-10-31 3,867,014,272 -6,848,000 41.7494 9,262,436,000 2018-10-31
1710 2018-10-30 3,873,862,272 258,551 41.8234 9,262,436,000 2018-09-30
1711 2018-10-29 3,873,603,721 322,000 41.8206 9,262,436,000 2018-09-30
1712 2018-10-26 3,873,281,721 -2,988,000 41.8171 9,262,436,000 2018-09-30
1713 2018-10-25 3,876,269,721 76,000 41.8494 9,262,436,000 2018-09-30
1714 2018-10-24 3,876,193,721 -2,226,000 41.8485 9,262,436,000 2018-09-30
1715 2018-10-23 3,878,419,721 -5,948,000 41.8726 9,262,436,000 2018-09-30
1716 2018-10-22 3,884,367,721 18,000 41.9368 9,262,436,000 2018-09-30
1717 2018-10-19 3,884,349,721 82,000 41.9366 9,262,436,000 2018-09-30
1718 2018-10-18 3,884,267,721 -88,000 41.9357 9,262,436,000 2018-09-30
1719 2018-10-16 3,884,355,721 -70,000 41.9367 9,262,436,000 2018-09-30
1720 2018-10-15 3,884,425,721 -246,000 41.9374 9,262,436,000 2018-09-30
1721 2018-10-12 3,884,671,721 -20,000 41.9401 9,262,436,000 2018-09-30
1722 2018-10-11 3,884,691,721 -3,247,766 41.9403 9,262,436,000 2018-09-30
1723 2018-10-10 3,887,939,487 747,392 41.9753 9,262,436,000 2018-09-30
1724 2018-10-09 3,887,192,095 -4,000 41.9673 9,262,436,000 2018-09-30
1725 2018-10-08 3,887,196,095 2,213,608 41.9673 9,262,436,000 2018-09-30
1726 2018-10-05 3,884,982,487 76,000 41.9434 9,262,436,000 2018-09-30
1727 2018-10-04 3,884,906,487 48,000 41.9426 9,262,436,000 2018-09-30
1728 2018-10-03 3,884,858,487 172,000 41.9421 9,262,436,000 2018-09-30
1729 2018-10-02 3,884,686,487 -124,000 41.9402 9,262,436,000 2018-09-30
1730 2018-09-28 3,884,810,487 -222,000 41.9416 9,262,436,000 2018-08-31
1731 2018-09-27 3,885,032,487 -2,000 41.9440 9,262,436,000 2018-08-31
1732 2018-09-26 3,885,034,487 150,000 41.9440 9,262,436,000 2018-08-31
1733 2018-09-24 3,884,884,487 92,000 41.9424 9,262,436,000 2018-08-31
1734 2018-09-21 3,884,792,487 -38,000 41.9414 9,262,436,000 2018-08-31
1735 2018-09-20 3,884,830,487 -96,000 41.9418 9,262,436,000 2018-08-31
1736 2018-09-19 3,884,926,487 -140,000 41.9428 9,262,436,000 2018-08-31
1737 2018-09-18 3,885,066,487 30,000 41.9443 9,262,436,000 2018-08-31
1738 2018-09-17 3,885,036,487 656,000 41.9440 9,262,436,000 2018-08-31
1739 2018-09-14 3,884,380,487 -22,000 41.9369 9,262,436,000 2018-08-31
1740 2018-09-13 3,884,402,487 338,000 41.9372 9,262,436,000 2018-08-31
1741 2018-09-12 3,884,064,487 -2,017,073 41.9335 9,262,436,000 2018-08-31
1742 2018-09-11 3,886,081,560 -5,132,000 41.9553 9,262,436,000 2018-08-31
1743 2018-09-10 3,891,213,560 870,105 42.0107 9,262,436,000 2018-08-31
1744 2018-09-07 3,890,343,455 -2,194,089 42.0013 9,262,436,000 2018-08-31
1745 2018-09-06 3,892,537,544 1,241,057 42.0250 9,262,436,000 2018-08-31
1746 2018-09-05 3,891,296,487 4,000 42.0116 9,262,436,000 2018-08-31
1747 2018-09-04 3,891,292,487 -96,000 42.0115 9,262,436,000 2018-08-31
1748 2018-09-03 3,891,388,487 -3,265,999 42.0126 9,262,436,000 2018-08-31
1749 2018-08-31 3,894,654,486 3,417,999 42.0478 9,262,436,000 2018-08-31
1750 2018-08-30 3,891,236,487 -128,000 42.0109 9,262,436,000 2018-07-31
1751 2018-08-29 3,891,364,487 2,000 42.0123 9,262,436,000 2018-07-31
1752 2018-08-28 3,891,362,487 -3,561,991 42.0123 9,262,436,000 2018-07-31
1753 2018-08-27 3,894,924,478 3,445,991 42.0508 9,262,436,000 2018-07-31
1754 2018-08-24 3,891,478,487 174,000 42.0136 9,262,436,000 2018-07-31
1755 2018-08-23 3,891,304,487 220,000 42.0117 9,262,436,000 2018-07-31
1756 2018-08-22 3,891,084,487 92,000 42.0093 9,262,436,000 2018-07-31
1757 2018-08-21 3,890,992,487 24,032,000 42.0083 9,262,436,000 2018-07-31
1758 2018-08-20 3,866,960,487 -1,028,000 41.7488 9,262,436,000 2018-07-31
1759 2018-08-17 3,867,988,487 -1,180,000 41.7599 9,262,436,000 2018-07-31
1760 2018-08-16 3,869,168,487 -228,000 41.7727 9,262,436,000 2018-07-31
1761 2018-08-15 3,869,396,487 -50,000 41.7751 9,262,436,000 2018-07-31
1762 2018-08-14 3,869,446,487 222,000 41.7757 9,262,436,000 2018-07-31
1763 2018-08-13 3,869,224,487 -50,000 41.7733 9,262,436,000 2018-07-31
1764 2018-08-10 3,869,274,487 -288,000 41.7738 9,262,436,000 2018-07-31
1765 2018-08-09 3,869,562,487 -110,000 41.7769 9,262,436,000 2018-07-31
1766 2018-08-08 3,869,672,487 -30,000 41.7781 9,262,436,000 2018-07-31
1767 2018-08-07 3,869,702,487 102,069 41.7785 9,262,436,000 2018-07-31
1768 2018-08-06 3,869,600,418 -216,000 41.7774 9,262,436,000 2018-07-31
1769 2018-08-03 3,869,816,418 78,000 41.7797 9,262,436,000 2018-07-31
1770 2018-08-02 3,869,738,418 62,000 41.7788 9,262,436,000 2018-07-31
1771 2018-08-01 3,869,676,418 -2,036,669 41.7782 9,262,436,000 2018-07-31
1772 2018-07-31 3,871,713,087 2,468,600 41.8002 9,262,436,000 2018-07-31
1773 2018-07-30 3,869,244,487 -54,000 41.7735 9,262,436,000 2018-06-30
1774 2018-07-27 3,869,298,487 -764,000 41.7741 9,262,436,000 2018-06-30
1775 2018-07-26 3,870,062,487 2,244,000 41.7823 9,262,436,000 2018-06-30
1776 2018-07-25 3,867,818,487 278,000 41.7581 9,262,436,000 2018-06-30
1777 2018-07-24 3,867,540,487 -316,000 41.7551 9,262,436,000 2018-06-30
1778 2018-07-23 3,867,856,487 -76,000 41.7585 9,262,436,000 2018-06-30
1779 2018-07-20 3,867,932,487 -3,321,999 41.7593 9,262,436,000 2018-06-30
1780 2018-07-19 3,871,254,486 390,000 41.7952 9,262,436,000 2018-06-30
1781 2018-07-18 3,870,864,486 -468,000 41.7910 9,262,436,000 2018-06-30
1782 2018-07-17 3,871,332,486 38,000 41.7961 9,262,436,000 2018-06-30
1783 2018-07-16 3,871,294,486 177,999 41.7956 9,262,436,000 2018-06-30
1784 2018-07-13 3,871,116,487 136,001 41.7937 9,262,436,000 2018-06-30
1785 2018-07-12 3,870,980,486 184,000 41.7923 9,262,436,000 2018-06-30
1786 2018-07-11 3,870,796,486 3,014,000 41.7903 9,262,436,000 2018-06-30
1787 2018-07-10 3,867,782,486 2,301,999 41.7577 9,262,436,000 2018-06-30
1788 2018-07-09 3,865,480,487 -4,342,650 41.7329 9,262,436,000 2018-06-30
1789 2018-07-06 3,869,823,137 -5,358,002 41.7798 9,262,436,000 2018-06-30
1790 2018-07-05 3,875,181,139 -11,799,343 41.8376 9,262,436,000 2018-06-30
1791 2018-07-04 3,886,980,482 5,946,908 41.9650 9,262,436,000 2018-06-30
1792 2018-07-03 3,881,033,574 85,999 41.9008 9,262,436,000 2018-06-30
1793 2018-06-29 3,880,947,575 505,997 41.8999 9,262,436,000 2018-05-31
1794 2018-06-28 3,880,441,578 344,000 41.8944 9,262,436,000 2018-05-31
1795 2018-06-27 3,880,097,578 -39,774,000 41.8907 9,262,436,000 2018-05-31
1796 2018-06-26 3,919,871,578 96,000 42.3201 9,262,436,000 2018-05-31
1797 2018-06-25 3,919,775,578 -296,551 42.3191 9,262,436,000 2018-05-31
1798 2018-06-22 3,920,072,129 -50,146,000 42.3223 9,262,436,000 2018-05-31
1799 2018-06-21 3,970,218,129 174,000 42.8636 9,262,436,000 2018-05-31
1800 2018-06-20 3,970,044,129 336,308 42.8618 9,262,436,000 2018-05-31
1801 2018-06-19 3,969,707,821 894,000 42.8581 9,262,436,000 2018-05-31
1802 2018-06-15 3,968,813,821 402,000 42.8485 9,262,436,000 2018-05-31
1803 2018-06-14 3,968,411,821 2,060,925 42.8441 9,262,436,000 2018-05-31
1804 2018-06-13 3,966,350,896 -48,000 42.8219 9,262,436,000 2018-05-31
1805 2018-06-12 3,966,398,896 -3,164,001 42.8224 9,262,436,000 2018-05-31
1806 2018-06-11 3,969,562,897 -3,300,896 42.8566 9,262,436,000 2018-05-31
1807 2018-06-08 3,972,863,793 -2,510,004 42.8922 9,262,436,000 2018-05-31
1808 2018-06-07 3,975,373,797 -2,610,308 42.9193 9,262,436,000 2018-05-31
1809 2018-06-06 3,977,984,105 -1,599,649 42.9475 9,262,436,000 2018-05-31
1810 2018-06-05 3,979,583,754 -6,396,169 42.9648 9,262,436,000 2018-05-31
1811 2018-06-04 3,985,979,923 -641,852 43.0338 9,262,436,000 2018-05-31
1812 2018-06-01 3,986,621,775 2,994,061 43.0407 9,262,436,000 2018-05-31
1813 2018-05-31 3,983,627,714 -3,043,857 43.0084 9,262,436,000 2018-05-31
1814 2018-05-30 3,986,671,571 72,734 43.0413 9,262,436,000 2018-04-30
1815 2018-05-29 3,986,598,837 2,875,672 43.0405 9,262,436,000 2018-04-30
1816 2018-05-28 3,983,723,165 -3,394,122 43.0095 9,262,436,000 2018-04-30
1817 2018-05-25 3,987,117,287 -1,380,019 43.0461 9,262,436,000 2018-04-30
1818 2018-05-24 3,988,497,306 -3,159,985 43.0610 9,262,436,000 2018-04-30
1819 2018-05-23 3,991,657,291 -7,934,016 43.0951 9,262,436,000 2018-04-30
1820 2018-05-21 3,999,591,307 -3,827,867 43.1808 9,262,436,000 2018-04-30
1821 2018-05-18 4,003,419,174 4,053,867 43.2221 9,262,436,000 2018-04-30
1822 2018-05-17 3,999,365,307 1,286,293 43.1783 9,262,436,000 2018-04-30
1823 2018-05-16 3,998,079,014 2,064,000 43.1644 9,262,436,000 2018-04-30
1824 2018-05-15 3,996,015,014 -1,470,002 43.1422 9,262,436,000 2018-04-30
1825 2018-05-14 3,997,485,016 2,124,445 43.1580 9,262,436,000 2018-04-30
1826 2018-05-11 3,995,360,571 -4,161,406 43.1351 9,262,436,000 2018-04-30
1827 2018-05-10 3,999,521,977 -122,362 43.1800 9,262,436,000 2018-04-30
1828 2018-05-09 3,999,644,339 904,000 43.1813 9,262,436,000 2018-04-30
1829 2018-05-08 3,998,740,339 17,955 43.1716 9,262,436,000 2018-04-30
1830 2018-05-07 3,998,722,384 -138,000 43.1714 9,262,436,000 2018-04-30
1831 2018-05-04 3,998,860,384 930,001 43.1729 9,262,436,000 2018-04-30
1832 2018-05-03 3,997,930,383 -216,001 43.1628 9,262,436,000 2018-04-30
1833 2018-05-02 3,998,146,384 -1,649,966 43.1652 9,262,436,000 2018-04-30
1834 2018-04-30 3,999,796,350 2,050,000 43.1830 9,262,436,000 2018-04-30
1835 2018-04-27 3,997,746,350 -1,824,000 43.1609 9,262,436,000 2018-03-31
1836 2018-04-26 3,999,570,350 -1,476,000 43.1805 9,262,436,000 2018-03-31
1837 2018-04-25 4,001,046,350 -282,000 43.1965 9,262,436,000 2018-03-31
1838 2018-04-24 4,001,328,350 -6,202,000 43.1995 9,262,436,000 2018-03-31
1839 2018-04-23 4,007,530,350 -2,837,319 43.2665 9,262,436,000 2018-03-31
1840 2018-04-20 4,010,367,669 3,476,603 43.2971 9,262,436,000 2018-03-31
1841 2018-04-19 4,006,891,066 -1,010,000 43.2596 9,262,436,000 2018-03-31
1842 2018-04-18 4,007,901,066 224,458 43.2705 9,262,436,000 2018-03-31
1843 2018-04-17 4,007,676,608 452,000 43.2681 9,262,436,000 2018-03-31
1844 2018-04-16 4,007,224,608 -1,454,021 43.2632 9,262,436,000 2018-03-31
1845 2018-04-13 4,008,678,629 2,270,000 43.2789 9,262,436,000 2018-03-31
1846 2018-04-12 4,006,408,629 3,930,726 43.2544 9,262,436,000 2018-03-31
1847 2018-04-11 4,002,477,903 9,669,864 43.2119 9,262,436,000 2018-03-31
1848 2018-04-10 3,992,808,039 962,000 43.1075 9,262,436,000 2018-03-31
1849 2018-04-09 3,991,846,039 674,000 43.0972 9,262,436,000 2018-03-31
1850 2018-04-06 3,991,172,039 591,159 43.0899 9,262,436,000 2018-03-31
1851 2018-04-04 3,990,580,880 82,000 43.0835 9,262,436,000 2018-03-31
1852 2018-04-03 3,990,498,880 166,000 43.0826 9,262,436,000 2018-03-31
1853 2018-03-29 3,990,332,880 -8,000 43.0808 9,262,436,000 2018-02-28
1854 2018-03-28 3,990,340,880 646,000 43.0809 9,262,436,000 2018-02-28
1855 2018-03-27 3,989,694,880 114,033 43.0739 9,262,436,000 2018-02-28
1856 2018-03-26 3,989,580,847 704,000 43.0727 9,262,436,000 2018-02-28
1857 2018-03-23 3,988,876,847 912,000 43.0651 9,262,436,000 2018-02-28
1858 2018-03-22 3,987,964,847 126,000 43.0552 9,262,436,000 2018-02-28
1859 2018-03-21 3,987,838,847 618,000 43.0539 9,262,436,000 2018-02-28
1860 2018-03-20 3,987,220,847 253,629 43.0472 9,262,436,000 2018-02-28
1861 2018-03-19 3,986,967,218 58,000 43.0445 9,262,436,000 2018-02-28
1862 2018-03-16 3,986,909,218 -590,000 43.0439 9,262,436,000 2018-02-28
1863 2018-03-15 3,987,499,218 170,000 43.0502 9,262,436,000 2018-02-28
1864 2018-03-14 3,987,329,218 869,300 43.0484 9,262,436,000 2018-02-28
1865 2018-03-13 3,986,459,918 1,266,700 43.0390 9,262,436,000 2018-02-28
1866 2018-03-12 3,985,193,218 48,700 43.0253 9,262,436,000 2018-02-28
1867 2018-03-09 3,985,144,518 64,700 43.0248 9,262,436,000 2018-02-28
1868 2018-03-08 3,985,079,818 -147,300 43.0241 9,262,436,000 2018-02-28
1869 2018-03-07 3,985,227,118 -286,000 43.0257 9,262,436,000 2018-02-28
1870 2018-03-06 3,985,513,118 370,000 43.0288 9,262,436,000 2018-02-28
1871 2018-03-05 3,985,143,118 530,000 43.0248 9,262,436,000 2018-02-28
1872 2018-03-02 3,984,613,118 -1,088,000 43.0191 9,262,436,000 2018-02-28
1873 2018-03-01 3,985,701,118 278,000 43.0308 9,262,436,000 2018-02-28
1874 2018-02-28 3,985,423,118 302,800 43.0278 9,262,436,000 2018-02-28
1875 2018-02-27 3,985,120,318 2,484,000 43.0245 9,262,436,000 2018-01-31
1876 2018-02-26 3,982,636,318 1,390,000 42.9977 9,262,436,000 2018-01-31
1877 2018-02-23 3,981,246,318 2,398,000 42.9827 9,262,436,000 2018-01-31
1878 2018-02-22 3,978,848,318 968,000 42.9568 9,262,436,000 2018-01-31
1879 2018-02-21 3,977,880,318 -7,442,000 42.9464 9,262,436,000 2018-01-31
1880 2018-02-20 3,985,322,318 35,334,000 43.0267 9,262,436,000 2018-01-31
1881 2018-02-15 3,949,988,318 0 42.6452 9,262,436,000 2018-01-31
1882 2018-02-14 3,949,988,318 -30,422,783 42.6452 9,262,436,000 2018-01-31
1883 2018-02-13 3,980,411,101 152,700 42.9737 9,262,436,000 2018-01-31
1884 2018-02-12 3,980,258,401 384,700 42.9720 9,262,436,000 2018-01-31
1885 2018-02-09 3,979,873,701 -136,000 42.9679 9,262,436,000 2018-01-31
1886 2018-02-08 3,980,009,701 131,528 42.9694 9,262,436,000 2018-01-31
1887 2018-02-07 3,979,878,173 428,700 42.9679 9,262,436,000 2018-01-31
1888 2018-02-06 3,979,449,473 407,514 42.9633 9,262,436,000 2018-01-31
1889 2018-02-05 3,979,041,959 1,018,700 42.9589 9,262,436,000 2018-01-31
1890 2018-02-02 3,978,023,259 607,766 42.9479 9,262,436,000 2018-01-31
1891 2018-02-01 3,977,415,493 798,001 42.9414 9,262,436,000 2018-01-31
1892 2018-01-31 3,976,617,492 1,639,793 42.9327 9,262,436,000 2018-01-31
1893 2018-01-30 3,974,977,699 2,781,092 42.9150 9,262,436,000 2017-12-31
1894 2018-01-29 3,972,196,607 3,076,000 42.8850 9,262,436,000 2017-12-31
1895 2018-01-26 3,969,120,607 2,848,000 42.8518 9,262,436,000 2017-12-31
1896 2018-01-25 3,966,272,607 642,000 42.8211 9,262,436,000 2017-12-31
1897 2018-01-24 3,965,630,607 -256,000 42.8141 9,262,436,000 2017-12-31
1898 2018-01-23 3,965,886,607 64,044 42.8169 9,262,436,000 2017-12-31
1899 2018-01-22 3,965,822,563 208,203 42.8162 9,262,436,000 2017-12-31
1900 2018-01-19 3,965,614,360 198,322 42.8139 9,262,436,000 2017-12-31
1901 2018-01-18 3,965,416,038 1,346,000 42.8118 9,262,436,000 2017-12-31
1902 2018-01-17 3,964,070,038 -1,633,549 42.7973 9,262,436,000 2017-12-31
1903 2018-01-16 3,965,703,587 -192,000 42.8149 9,262,436,000 2017-12-31
1904 2018-01-15 3,965,895,587 276,000 42.8170 9,262,436,000 2017-12-31
1905 2018-01-12 3,965,619,587 -288,001 42.8140 9,262,436,000 2017-12-31
1906 2018-01-11 3,965,907,588 748,000 42.8171 9,262,436,000 2017-12-31
1907 2018-01-10 3,965,159,588 132,000 42.8090 9,262,436,000 2017-12-31
1908 2018-01-09 3,965,027,588 -84,000 42.8076 9,262,436,000 2017-12-31
1909 2018-01-08 3,965,111,588 -1,084,650 42.8085 9,262,436,000 2017-12-31
1910 2018-01-05 3,966,196,238 -850,000 42.8202 9,262,436,000 2017-12-31
1911 2018-01-04 3,967,046,238 1,558,000 42.8294 9,262,436,000 2017-12-31
1912 2018-01-03 3,965,488,238 -744,000 42.8126 9,262,436,000 2017-12-31
1913 2018-01-02 3,966,232,238 2,208,000 42.8206 9,262,436,000 2017-12-31
1914 2017-12-29 3,964,024,238 250,000 42.7968 9,262,436,000 2017-11-30
1915 2017-12-28 3,963,774,238 550,000 42.7941 9,262,436,000 2017-11-30
1916 2017-12-27 3,963,224,238 136,000 42.7881 9,262,436,000 2017-11-30
1917 2017-12-22 3,963,088,238 -158,000 42.7867 9,262,436,000 2017-11-30
1918 2017-12-21 3,963,246,238 -4,796,000 42.7884 9,262,436,000 2017-11-30
1919 2017-12-20 3,968,042,238 122,000 42.8402 9,262,436,000 2017-11-30
1920 2017-12-19 3,967,920,238 -344,000 42.8388 9,262,436,000 2017-11-30
1921 2017-12-18 3,968,264,238 769,991 42.8426 9,262,436,000 2017-11-30
1922 2017-12-15 3,967,494,247 205,999 42.8342 9,262,436,000 2017-11-30
1923 2017-12-14 3,967,288,248 16,000 42.8320 9,262,436,000 2017-11-30
1924 2017-12-13 3,967,272,248 520,000 42.8318 9,262,436,000 2017-11-30
1925 2017-12-12 3,966,752,248 110,000 42.8262 9,262,436,000 2017-11-30
1926 2017-12-11 3,966,642,248 116,000 42.8250 9,262,436,000 2017-11-30
1927 2017-12-08 3,966,526,248 -1,382,000 42.8238 9,262,436,000 2017-11-30
1928 2017-12-07 3,967,908,248 -314,000 42.8387 9,262,436,000 2017-11-30
1929 2017-12-06 3,968,222,248 290,000 42.8421 9,262,436,000 2017-11-30
1930 2017-12-05 3,967,932,248 176,000 42.8390 9,262,436,000 2017-11-30
1931 2017-12-04 3,967,756,248 184,000 42.8371 9,262,436,000 2017-11-30
1932 2017-12-01 3,967,572,248 -46,000 42.8351 9,262,436,000 2017-11-30
1933 2017-11-30 3,967,618,248 -152,000 42.8356 9,262,436,000 2017-11-30
1934 2017-11-29 3,967,770,248 256,000 42.8372 9,262,436,000 2017-10-31
1935 2017-11-28 3,967,514,248 32,000 42.8345 9,262,436,000 2017-10-31
1936 2017-11-27 3,967,482,248 70,000 42.8341 9,262,436,000 2017-10-31
1937 2017-11-24 3,967,412,248 25,296,000 42.8334 9,262,436,000 2017-10-31
1938 2017-11-23 3,942,116,248 948,000 42.5603 9,262,436,000 2017-10-31
1939 2017-11-22 3,941,168,248 608,000 42.5500 9,262,436,000 2017-10-31
1940 2017-11-21 3,940,560,248 616,000 42.5435 9,262,436,000 2017-10-31
1941 2017-11-20 3,939,944,248 -480,000 42.5368 9,262,436,000 2017-10-31
1942 2017-11-17 3,940,424,248 752,000 42.5420 9,262,436,000 2017-10-31
1943 2017-11-16 3,939,672,248 858,000 42.5339 9,262,436,000 2017-10-31
1944 2017-11-15 3,938,814,248 98,000 42.5246 9,262,436,000 2017-10-31
1945 2017-11-14 3,938,716,248 -967,000 42.5235 9,262,436,000 2017-10-31
1946 2017-11-13 3,939,683,248 432,000 42.5340 9,262,436,000 2017-10-31
1947 2017-11-10 3,939,251,248 -765,778 42.5293 9,262,436,000 2017-10-31
1948 2017-11-09 3,940,017,026 -614,222 42.5376 9,262,436,000 2017-10-31
1949 2017-11-08 3,940,631,248 1,394,000 42.5442 9,262,436,000 2017-10-31
1950 2017-11-07 3,939,237,248 16,000 42.5292 9,262,436,000 2017-10-31
1951 2017-11-06 3,939,221,248 551,440 42.5290 9,262,436,000 2017-10-31
1952 2017-11-03 3,938,669,808 60,000 42.5230 9,262,436,000 2017-10-31
1953 2017-11-02 3,938,609,808 40,000 42.5224 9,262,436,000 2017-10-31
1954 2017-11-01 3,938,569,808 194,000 42.5220 9,262,436,000 2017-10-31
1955 2017-10-31 3,938,375,808 -134,000 42.5199 9,262,436,000 2017-10-31
1956 2017-10-30 3,938,509,808 200,000 42.5213 9,262,436,000 2017-09-30
1957 2017-10-27 3,938,309,808 -108,000 42.5192 9,262,436,000 2017-09-30
1958 2017-10-26 3,938,417,808 -176,000 42.5203 9,262,436,000 2017-09-30
1959 2017-10-25 3,938,593,808 118,000 42.5222 9,262,436,000 2017-09-30
1960 2017-10-24 3,938,475,808 150,000 42.5210 9,262,436,000 2017-09-30
1961 2017-10-23 3,938,325,808 796,194 42.5193 9,262,436,000 2017-09-30
1962 2017-10-20 3,937,529,614 570,000 42.5107 9,262,436,000 2017-09-30
1963 2017-10-19 3,936,959,614 -294,000 42.5046 9,262,436,000 2017-09-30
1964 2017-10-18 3,937,253,614 -148,000 42.5078 9,262,436,000 2017-09-30
1965 2017-10-17 3,937,401,614 -90,000 42.5094 9,262,436,000 2017-09-30
1966 2017-10-16 3,937,491,614 -1,495,634 42.5103 9,262,436,000 2017-09-30
1967 2017-10-13 3,938,987,248 706,643 42.5265 9,262,436,000 2017-09-30
1968 2017-10-12 3,938,280,605 -1,180,643 42.5188 9,262,436,000 2017-09-30
1969 2017-10-11 3,939,461,248 538,635 42.5316 9,262,436,000 2017-09-30
1970 2017-10-10 3,938,922,613 1,298,659 42.5258 9,262,436,000 2017-09-30
1971 2017-10-09 3,937,623,954 -718,000 42.5118 9,262,436,000 2017-09-30
1972 2017-10-06 3,938,341,954 -789,220 42.5195 9,262,436,000 2017-09-30
1973 2017-10-04 3,939,131,174 536,590 42.5280 9,262,436,000 2017-09-30
1974 2017-10-03 3,938,594,584 -80,000 42.5222 9,262,436,000 2017-09-30
1975 2017-09-29 3,938,674,584 -270,000 42.5231 9,262,436,000 2017-08-31
1976 2017-09-28 3,938,944,584 60,000 42.5260 9,262,436,000 2017-08-31
1977 2017-09-27 3,938,884,584 76,000 42.5254 9,262,436,000 2017-08-31
1978 2017-09-26 3,938,808,584 -678,000 42.5245 9,262,436,000 2017-08-31
1979 2017-09-25 3,939,486,584 164,000 42.5319 9,262,436,000 2017-08-31
1980 2017-09-22 3,939,322,584 130,000 42.5301 9,262,436,000 2017-08-31
1981 2017-09-21 3,939,192,584 320,000 42.5287 9,262,436,000 2017-08-31
1982 2017-09-20 3,938,872,584 -12,000 42.5252 9,262,436,000 2017-08-31
1983 2017-09-19 3,938,884,584 -56,000 42.5254 9,262,436,000 2017-08-31
1984 2017-09-18 3,938,940,584 124,000 42.5260 9,262,436,000 2017-08-31
1985 2017-09-15 3,938,816,584 -10,000 42.5246 9,262,436,000 2017-08-31
1986 2017-09-14 3,938,826,584 62,000 42.5247 9,262,436,000 2017-08-31
1987 2017-09-13 3,938,764,584 26,000 42.5241 9,262,436,000 2017-08-31
1988 2017-09-12 3,938,738,584 637,336 42.5238 9,262,436,000 2017-08-31
1989 2017-09-11 3,938,101,248 -438,860 42.5169 9,262,436,000 2017-08-31
1990 2017-09-08 3,938,540,108 232,000 42.5216 9,262,436,000 2017-08-31
1991 2017-09-07 3,938,308,108 -2,460,000 42.5191 9,262,436,000 2017-08-31
1992 2017-09-06 3,940,768,108 2,300,000 42.5457 9,262,436,000 2017-08-31
1993 2017-09-05 3,938,468,108 22,000 42.5209 9,262,436,000 2017-08-31
1994 2017-09-04 3,938,446,108 -204,000 42.5206 9,262,436,000 2017-08-31
1995 2017-09-01 3,938,650,108 -116,000 42.5228 9,262,436,000 2017-08-31
1996 2017-08-31 3,938,766,108 -148,000 42.5241 9,262,436,000 2017-08-31
1997 2017-08-30 3,938,914,108 -2,442,000 42.5257 9,262,436,000 2017-07-31
1998 2017-08-29 3,941,356,108 2,298,000 42.5520 9,262,436,000 2017-07-31
1999 2017-08-28 3,939,058,108 -102,000 42.5272 9,262,436,000 2017-07-31
2000 2017-08-25 3,939,160,108 -820,000 42.5283 9,262,436,000 2017-07-31
2001 2017-08-24 3,939,980,108 262,000 42.5372 9,262,436,000 2017-07-31
2002 2017-08-23 3,939,718,108 0 42.5344 9,262,436,000 2017-07-31
2003 2017-08-22 3,939,718,108 34,000 42.5344 9,262,436,000 2017-07-31
2004 2017-08-21 3,939,684,108 -156,000 42.5340 9,262,436,000 2017-07-31
2005 2017-08-18 3,939,840,108 -112,000 42.5357 9,262,436,000 2017-07-31
2006 2017-08-17 3,939,952,108 -132,000 42.5369 9,262,436,000 2017-07-31
2007 2017-08-16 3,940,084,108 -18,000 42.5383 9,262,436,000 2017-07-31
2008 2017-08-15 3,940,102,108 -3,506,000 42.5385 9,262,436,000 2017-07-31
2009 2017-08-14 3,943,608,108 -212,000 42.5764 9,262,436,000 2017-07-31
2010 2017-08-11 3,943,820,108 -546,000 42.5786 9,262,436,000 2017-07-31
2011 2017-08-10 3,944,366,108 -378,000 42.5845 9,262,436,000 2017-07-31
2012 2017-08-09 3,944,744,108 -367,643 42.5886 9,262,436,000 2017-07-31
2013 2017-08-08 3,945,111,751 -344,000 42.5926 9,262,436,000 2017-07-31
2014 2017-08-07 3,945,455,751 14,000 42.5963 9,262,436,000 2017-07-31
2015 2017-08-04 3,945,441,751 -292,000 42.5962 9,262,436,000 2017-07-31
2016 2017-08-03 3,945,733,751 -424,000 42.5993 9,262,436,000 2017-07-31
2017 2017-08-02 3,946,157,751 -2,408,551 42.6039 9,262,436,000 2017-07-31
2018 2017-08-01 3,948,566,302 822,000 42.6299 9,262,436,000 2017-07-31
2019 2017-07-31 3,947,744,302 678,000 42.6210 9,262,436,000 2017-07-31
2020 2017-07-28 3,947,066,302 724,000 42.6137 9,262,436,000 2017-06-30
2021 2017-07-27 3,946,342,302 338,000 42.6059 9,262,436,000 2017-06-30
2022 2017-07-26 3,946,004,302 65,392 42.6022 9,262,436,000 2017-06-30
2023 2017-07-25 3,945,938,910 -1,058,000 42.6015 9,262,436,000 2017-06-30
2024 2017-07-24 3,946,996,910 808,000 42.6129 9,262,436,000 2017-06-30
2025 2017-07-21 3,946,188,910 726,422 42.6042 9,262,436,000 2017-06-30
2026 2017-07-20 3,945,462,488 366,380 42.5964 9,262,436,000 2017-06-30
2027 2017-07-19 3,945,096,108 -832,000 42.5924 9,262,436,000 2017-06-30
2028 2017-07-18 3,945,928,108 124,000 42.6014 9,262,436,000 2017-06-30
2029 2017-07-17 3,945,804,108 -834,000 42.6001 9,262,436,000 2017-06-30
2030 2017-07-14 3,946,638,108 -968,000 42.6091 9,262,436,000 2017-06-30
2031 2017-07-13 3,947,606,108 4,536,000 42.6195 9,262,436,000 2017-06-30
2032 2017-07-12 3,943,070,108 1,246,000 42.5706 9,262,436,000 2017-06-30
2033 2017-07-11 3,941,824,108 22,000 42.5571 9,262,436,000 2017-06-30
2034 2017-07-10 3,941,802,108 872,000 42.5569 9,262,436,000 2017-06-30
2035 2017-07-07 3,940,930,108 -132,000 42.5474 9,262,436,000 2017-06-30
2036 2017-07-06 3,941,062,108 -448,000 42.5489 9,262,436,000 2017-06-30
2037 2017-07-05 3,941,510,108 368,000 42.5537 9,262,436,000 2017-06-30
2038 2017-07-04 3,941,142,108 -2,214,000 42.5497 9,262,436,000 2017-06-30
2039 2017-07-03 3,943,356,108 -590,000 42.5736 9,262,436,000 2017-06-30
2040 2017-06-30 3,943,946,108 -1,276,000 42.5800 9,262,436,000 2017-06-30
2041 2017-06-29 3,945,222,108 326,000 42.5938 9,262,436,000 2017-05-31
2042 2017-06-28 3,944,896,108 -978,000 42.5903 9,262,436,000 2017-05-31
2043 2017-06-27 3,945,874,108 -1,850,000 42.6008 9,262,436,000 2017-05-31
2044 2017-06-26 3,947,724,108 -2,257,140 42.6208 9,262,436,000 2017-05-31
2045 2017-06-23 3,949,981,248 292,000 42.6452 9,262,436,000 2017-05-31
2046 2017-06-22 3,949,689,248 618,908 42.6420 9,262,436,000 2017-05-31
2047 2017-06-21 3,949,070,340 4,615,420 42.6353 9,262,436,000 2017-05-31
2048 2017-06-20 3,944,454,920 1,532,000 42.5855 9,262,436,000 2017-05-31
2049 2017-06-19 3,942,922,920 302,000 42.5690 9,262,436,000 2017-05-31
2050 2017-06-16 3,942,620,920 -373,445 42.5657 9,262,436,000 2017-05-31
2051 2017-06-15 3,942,994,365 -399,010 42.5697 9,262,436,000 2017-05-31
2052 2017-06-14 3,943,393,375 -1,226,000 42.5740 9,262,436,000 2017-05-31
2053 2017-06-13 3,944,619,375 122,000 42.5873 9,262,436,000 2017-05-31
2054 2017-06-12 3,944,497,375 134,000 42.5860 9,262,436,000 2017-05-31
2055 2017-06-09 3,944,363,375 -294,000 42.5845 9,262,436,000 2017-05-31
2056 2017-06-08 3,944,657,375 -44,000 42.5877 9,262,436,000 2017-05-31
2057 2017-06-07 3,944,701,375 -118,000 42.5882 9,262,436,000 2017-05-31
2058 2017-06-06 3,944,819,375 -64,000 42.5894 9,262,436,000 2017-05-31
2059 2017-06-05 3,944,883,375 34,000 42.5901 9,262,436,000 2017-05-31
2060 2017-06-02 3,944,849,375 12,000 42.5898 9,262,436,000 2017-05-31
2061 2017-06-01 3,944,837,375 -219,300 42.5896 9,262,436,000 2017-05-31
2062 2017-05-31 3,945,056,675 96,000 42.5920 9,262,436,000 2017-05-31
2063 2017-05-29 3,944,960,675 -130,000 42.5910 9,262,436,000 2017-04-30
2064 2017-05-26 3,945,090,675 134,465 42.5924 9,262,436,000 2017-04-30
2065 2017-05-25 3,944,956,210 -322,000 42.5909 9,262,436,000 2017-04-30
2066 2017-05-24 3,945,278,210 -644,000 42.5944 9,262,436,000 2017-04-30
2067 2017-05-23 3,945,922,210 -338,000 42.6013 9,262,436,000 2017-04-30
2068 2017-05-22 3,946,260,210 166,000 42.6050 9,262,436,000 2017-04-30
2069 2017-05-19 3,946,094,210 176,000 42.6032 9,262,436,000 2017-04-30
2070 2017-05-18 3,945,918,210 308,000 42.6013 9,262,436,000 2017-04-30
2071 2017-05-17 3,945,610,210 50,000 42.5980 9,262,436,000 2017-04-30
2072 2017-05-16 3,945,560,210 -243,632,000 42.5974 9,262,436,000 2017-04-30
2073 2017-05-15 4,189,192,210 233,535 45.2278 9,262,436,000 2017-04-30
2074 2017-05-12 4,188,958,675 -138,000 45.2252 9,262,436,000 2017-04-30
2075 2017-05-11 4,189,096,675 147,315 45.2267 9,262,436,000 2017-04-30
2076 2017-05-10 4,188,949,360 -4,584,760 45.2251 9,262,436,000 2017-04-30
2077 2017-05-09 4,193,534,120 -480,000 45.2746 9,262,436,000 2017-04-30
2078 2017-05-08 4,194,014,120 -712,000 45.2798 9,262,436,000 2017-04-30
2079 2017-05-05 4,194,726,120 3,996,580 45.2875 9,262,436,000 2017-04-30
2080 2017-05-04 4,190,729,540 -1,280,000 45.2444 9,262,436,000 2017-04-30
2081 2017-05-02 4,192,009,540 -730,000 45.2582 9,262,436,000 2017-04-30
2082 2017-04-28 4,192,739,540 -606,000 45.2661 9,262,436,000 2017-03-31
2083 2017-04-27 4,193,345,540 -298,000 45.2726 9,262,436,000 2017-03-31
2084 2017-04-26 4,193,643,540 54,000 45.2758 9,262,436,000 2017-03-31
2085 2017-04-25 4,193,589,540 -120,000 45.2752 9,262,436,000 2017-03-31
2086 2017-04-24 4,193,709,540 5,260,000 45.2765 9,262,436,000 2017-03-31
2087 2017-04-21 4,188,449,540 282,000 45.2197 9,262,436,000 2017-03-31
2088 2017-04-20 4,188,167,540 354,000 45.2167 9,262,436,000 2017-03-31
2089 2017-04-19 4,187,813,540 -90,000 45.2129 9,262,436,000 2017-03-31
2090 2017-04-18 4,187,903,540 -38,000 45.2138 9,262,436,000 2017-03-31
2091 2017-04-13 4,187,941,540 -448,000 45.2143 9,262,436,000 2017-03-31
2092 2017-04-12 4,188,389,540 -250,000 45.2191 9,262,436,000 2017-03-31
2093 2017-04-11 4,188,639,540 -312,000 45.2218 9,262,436,000 2017-03-31
2094 2017-04-10 4,188,951,540 -302,000 45.2252 9,262,436,000 2017-03-31
2095 2017-04-07 4,189,253,540 -180,000 45.2284 9,262,436,000 2017-03-31
2096 2017-04-06 4,189,433,540 -536,700 45.2304 9,262,436,000 2017-03-31
2097 2017-04-05 4,189,970,240 -450,000 45.2362 9,262,436,000 2017-03-31
2098 2017-04-03 4,190,420,240 -772,000 45.2410 9,262,436,000 2017-03-31
2099 2017-03-31 4,191,192,240 -960,000 45.2494 9,262,436,000 2017-03-31
2100 2017-03-30 4,192,152,240 104,000 45.2597 9,262,436,000 2017-02-28
2101 2017-03-29 4,192,048,240 -228,000 45.2586 9,262,436,000 2017-02-28
2102 2017-03-28 4,192,276,240 -9,736,000 45.2611 9,262,436,000 2017-02-28
2103 2017-03-27 4,202,012,240 -684,000 45.3662 9,262,436,000 2017-02-28
2104 2017-03-24 4,202,696,240 -609,000 45.3736 9,262,436,000 2017-02-28
2105 2017-03-23 4,203,305,240 278,000 45.3801 9,262,436,000 2017-02-28
2106 2017-03-22 4,203,027,240 -258,000 45.3771 9,262,436,000 2017-02-28
2107 2017-03-21 4,203,285,240 1,029,000 45.3799 9,262,436,000 2017-02-28
2108 2017-03-20 4,202,256,240 268,000 45.3688 9,262,436,000 2017-02-28
2109 2017-03-17 4,201,988,240 -392,000 45.3659 9,262,436,000 2017-02-28
2110 2017-03-16 4,202,380,240 -260,000 45.3701 9,262,436,000 2017-02-28
2111 2017-03-15 4,202,640,240 -980,000 45.3729 9,262,436,000 2017-02-28
2112 2017-03-14 4,203,620,240 -14,788,000 45.3835 9,262,436,000 2017-02-28
2113 2017-03-13 4,218,408,240 -1,378,000 45.5432 9,262,436,000 2017-02-28
2114 2017-03-10 4,219,786,240 -270,000 45.5581 9,262,436,000 2017-02-28
2115 2017-03-09 4,220,056,240 -146,000 45.5610 9,262,436,000 2017-02-28
2116 2017-03-08 4,220,202,240 -80,000 45.5626 9,262,436,000 2017-02-28
2117 2017-03-07 4,220,282,240 526,000 45.5634 9,262,436,000 2017-02-28
2118 2017-03-06 4,219,756,240 -200,000 45.5577 9,262,436,000 2017-02-28
2119 2017-03-03 4,219,956,240 720,000 45.5599 9,262,436,000 2017-02-28
2120 2017-03-02 4,219,236,240 -314,000 45.5521 9,262,436,000 2017-02-28
2121 2017-03-01 4,219,550,240 -138,100 45.5555 9,262,436,000 2017-02-28
2122 2017-02-28 4,219,688,340 -72,000 45.5570 9,262,436,000 2017-02-28
2123 2017-02-27 4,219,760,340 -64,000 45.5578 9,262,436,000 2017-01-31
2124 2017-02-24 4,219,824,340 -550,000 45.5585 9,262,436,000 2017-01-31
2125 2017-02-23 4,220,374,340 -140,000 45.5644 9,262,436,000 2017-01-31
2126 2017-02-22 4,220,514,340 274,000 45.5659 9,262,436,000 2017-01-31
2127 2017-02-21 4,220,240,340 -784,000 45.5630 9,262,436,000 2017-01-31
2128 2017-02-20 4,221,024,340 -794,000 45.5714 9,262,436,000 2017-01-31
2129 2017-02-17 4,221,818,340 622,000 45.5800 9,262,436,000 2017-01-31
2130 2017-02-16 4,221,196,340 103,935 45.5733 9,262,436,000 2017-01-31
2131 2017-02-15 4,221,092,405 27,900 45.5722 9,262,436,000 2017-01-31
2132 2017-02-14 4,221,064,505 -494,000 45.5719 9,262,436,000 2017-01-31
2133 2017-02-13 4,221,558,505 -856,000 45.5772 9,262,436,000 2017-01-31
2134 2017-02-10 4,222,414,505 -582,000 45.5864 9,262,436,000 2017-01-31
2135 2017-02-09 4,222,996,505 -404,917 45.5927 9,262,436,000 2017-01-31
2136 2017-02-08 4,223,401,422 -548,000 45.5971 9,262,436,000 2017-01-31
2137 2017-02-07 4,223,949,422 344,000 45.6030 9,262,436,000 2017-01-31
2138 2017-02-06 4,223,605,422 -504,000 45.5993 9,262,436,000 2017-01-31
2139 2017-02-03 4,224,109,422 60,000 45.6047 9,262,436,000 2017-01-31
2140 2017-02-02 4,224,049,422 -2,467,935 45.6041 9,262,436,000 2017-01-31
2141 2017-02-01 4,226,517,357 462,917 45.6307 9,262,436,000 2017-01-31
2142 2017-01-27 4,226,054,440 0 45.6257 9,262,436,000 2016-12-31
2143 2017-01-26 4,226,054,440 -198,000 45.6257 9,262,436,000 2016-12-31
2144 2017-01-25 4,226,252,440 -1,274,000 45.6279 9,262,436,000 2016-12-31
2145 2017-01-24 4,227,526,440 -131,180 45.6416 9,262,436,000 2016-12-31
2146 2017-01-23 4,227,657,620 -1,066,000 45.6430 9,262,436,000 2016-12-31
2147 2017-01-20 4,228,723,620 -294,000 45.6546 9,262,436,000 2016-12-31
2148 2017-01-19 4,229,017,620 -1,042,820 45.6577 9,262,436,000 2016-12-31
2149 2017-01-18 4,230,060,440 316,000 45.6690 9,262,436,000 2016-12-31
2150 2017-01-17 4,229,744,440 -1,132,000 45.6656 9,262,436,000 2016-12-31
2151 2017-01-16 4,230,876,440 -66,000 45.6778 9,262,436,000 2016-12-31
2152 2017-01-13 4,230,942,440 262,000 45.6785 9,262,436,000 2016-12-31
2153 2017-01-12 4,230,680,440 2,934,000 45.6757 9,262,436,000 2016-12-31
2154 2017-01-11 4,227,746,440 240,000 45.6440 9,262,436,000 2016-12-31
2155 2017-01-10 4,227,506,440 -309,184 45.6414 9,262,436,000 2016-12-31
2156 2017-01-09 4,227,815,624 266,000 45.6447 9,262,436,000 2016-12-31
2157 2017-01-06 4,227,549,624 -466,000 45.6419 9,262,436,000 2016-12-31
2158 2017-01-05 4,228,015,624 -522,000 45.6469 9,262,436,000 2016-12-31
2159 2017-01-04 4,228,537,624 -29,044,000 45.6525 9,262,436,000 2016-12-31
2160 2017-01-03 4,257,581,624 -22,321,900 45.9661 9,262,436,000 2016-12-31
2161 2016-12-30 4,279,903,524 -2,111,319 46.2071 9,262,436,000 2016-11-30
2162 2016-12-29 4,282,014,843 -3,796,000 46.2299 9,262,436,000 2016-11-30
2163 2016-12-28 4,285,810,843 -2,751,082 46.2709 9,262,436,000 2016-11-30
2164 2016-12-23 4,288,561,925 -522,000 46.3006 9,262,436,000 2016-11-30
2165 2016-12-22 4,289,083,925 172,000 46.3062 9,262,436,000 2016-11-30
2166 2016-12-21 4,288,911,925 -498,000 46.3044 9,262,436,000 2016-11-30
2167 2016-12-20 4,289,409,925 -1,966,000 46.3097 9,262,436,000 2016-11-30
2168 2016-12-19 4,291,375,925 -1,912,000 46.3310 9,262,436,000 2016-11-30
2169 2016-12-16 4,293,287,925 424,000 46.3516 9,262,436,000 2016-11-30
2170 2016-12-15 4,292,863,925 82,000 46.3470 9,262,436,000 2016-11-30
2171 2016-12-14 4,292,781,925 -1,768,000 46.3461 9,262,436,000 2016-11-30
2172 2016-12-13 4,294,549,925 40,000 46.3652 9,262,436,000 2016-11-30
2173 2016-12-12 4,294,509,925 26,000 46.3648 9,262,436,000 2016-11-30
2174 2016-12-09 4,294,483,925 -1,602,000 46.3645 9,262,436,000 2016-11-30
2175 2016-12-08 4,296,085,925 56,000 46.3818 9,262,436,000 2016-11-30
2176 2016-12-07 4,296,029,925 -220,000 46.3812 9,262,436,000 2016-11-30
2177 2016-12-06 4,296,249,925 184,000 46.3836 9,262,436,000 2016-11-30
2178 2016-12-05 4,296,065,925 -1,006,000 46.3816 9,262,436,000 2016-11-30
2179 2016-12-02 4,297,071,925 -2,289,000 46.3925 9,262,436,000 2016-11-30
2180 2016-12-01 4,299,360,925 -1,154,000 46.4172 9,262,436,000 2016-11-30
2181 2016-11-30 4,300,514,925 -150,000 46.4296 9,262,436,000 2016-11-30
2182 2016-11-29 4,300,664,925 570,000 46.4313 9,262,436,000 2016-10-31
2183 2016-11-28 4,300,094,925 -806,288 46.4251 9,262,436,000 2016-10-31
2184 2016-11-25 4,300,901,213 720,000 46.4338 9,262,436,000 2016-10-31
2185 2016-11-24 4,300,181,213 520,000 46.4260 9,262,436,000 2016-10-31
2186 2016-11-23 4,299,661,213 490,000 46.4204 9,262,436,000 2016-10-31
2187 2016-11-22 4,299,171,213 2,834,000 46.4151 9,262,436,000 2016-10-31
2188 2016-11-21 4,296,337,213 1,359,710 46.3845 9,262,436,000 2016-10-31
2189 2016-11-18 4,294,977,503 2,242,000 46.3698 9,262,436,000 2016-10-31
2190 2016-11-17 4,292,735,503 4,606,000 46.3456 9,262,436,000 2016-10-31
2191 2016-11-16 4,288,129,503 3,788,000 46.2959 9,262,436,000 2016-10-31
2192 2016-11-15 4,284,341,503 1,948,000 46.2550 9,262,436,000 2016-10-31
2193 2016-11-14 4,282,393,503 -1,886,340 46.2340 9,262,436,000 2016-10-31
2194 2016-11-11 4,284,279,843 3,400,000 46.2544 9,262,436,000 2016-10-31
2195 2016-11-10 4,280,879,843 10,564,000 46.2176 9,262,436,000 2016-10-31
2196 2016-11-09 4,270,315,843 1,110,000 46.1036 9,262,436,000 2016-10-31
2197 2016-11-08 4,269,205,843 2,240,000 46.0916 9,262,436,000 2016-10-31
2198 2016-11-07 4,266,965,843 540,000 46.0674 9,262,436,000 2016-10-31
2199 2016-11-04 4,266,425,843 -362,000 46.0616 9,262,436,000 2016-10-31
2200 2016-11-03 4,266,787,843 -1,428,000 46.0655 9,262,436,000 2016-10-31
2201 2016-11-02 4,268,215,843 58,000 46.0809 9,262,436,000 2016-10-31
2202 2016-11-01 4,268,157,843 -658,000 46.0803 9,262,436,000 2016-10-31
2203 2016-10-31 4,268,815,843 -40,000 46.0874 9,262,436,000 2016-10-31
2204 2016-10-28 4,268,855,843 -13,100,000 46.0878 9,262,436,000 2016-09-30
2205 2016-10-27 4,281,955,843 -1,428,000 46.2293 9,262,436,000 2016-09-30
2206 2016-10-26 4,283,383,843 252,000 46.2447 9,262,436,000 2016-09-30
2207 2016-10-25 4,283,131,843 686,000 46.2420 9,262,436,000 2016-09-30
2208 2016-10-24 4,282,445,843 430,000 46.2346 9,262,436,000 2016-09-30
2209 2016-10-21 4,282,015,843 0 46.2299 9,262,436,000 2016-09-30
2210 2016-10-20 4,282,015,843 -1,710,000 46.2299 9,262,436,000 2016-09-30
2211 2016-10-19 4,283,725,843 10,965,603 46.2484 9,262,436,000 2016-09-30
2212 2016-10-18 4,272,760,240 508,000 46.1300 9,262,436,000 2016-09-30
2213 2016-10-17 4,272,252,240 424,000 46.1245 9,262,436,000 2016-09-30
2214 2016-10-14 4,271,828,240 -35,000 46.1199 9,262,436,000 2016-09-30
2215 2016-10-13 4,271,863,240 -636,100 46.1203 9,262,436,000 2016-09-30
2216 2016-10-12 4,272,499,340 -2,824,000 46.1272 9,262,436,000 2016-09-30
2217 2016-10-11 4,275,323,340 -2,554,000 46.1577 9,262,436,000 2016-09-30
2218 2016-10-07 4,277,877,340 -592,000 46.1852 9,262,436,000 2016-09-30
2219 2016-10-06 4,278,469,340 -1,562,000 46.1916 9,262,436,000 2016-09-30
2220 2016-10-05 4,280,031,340 -2,606,000 46.2085 9,262,436,000 2016-09-30
2221 2016-10-04 4,282,637,340 -146,000 46.2366 9,262,436,000 2016-09-30
2222 2016-10-03 4,282,783,340 -1,042,000 46.2382 9,262,436,000 2016-09-30
2223 2016-09-30 4,283,825,340 -601,402 46.2494 9,262,436,000 2016-09-30
2224 2016-09-29 4,284,426,742 -2,684,999 46.2559 9,262,436,000 2016-08-31
2225 2016-09-28 4,287,111,741 2,132,000 46.2849 9,262,436,000 2016-08-31
2226 2016-09-27 4,284,979,741 -632,000 46.2619 9,262,436,000 2016-08-31
2227 2016-09-26 4,285,611,741 -4,514,000 46.2687 9,262,436,000 2016-08-31
2228 2016-09-23 4,290,125,741 109,914,000 46.3175 9,262,436,000 2016-08-31
2229 2016-09-22 4,180,211,741 772,000 45.1308 9,262,436,000 2016-08-31
2230 2016-09-21 4,179,439,741 146,398 45.1225 9,262,436,000 2016-08-31
2231 2016-09-20 4,179,293,343 22,492,465 45.1209 9,262,436,000 2016-08-31
2232 2016-09-19 4,156,800,878 -216,879 44.8781 9,262,436,000 2016-08-31
2233 2016-09-15 4,157,017,757 -180,000 44.8804 9,262,436,000 2016-08-31
2234 2016-09-14 4,157,197,757 -534,938 44.8823 9,262,436,000 2016-08-31
2235 2016-09-13 4,157,732,695 1,327,727 44.8881 9,262,436,000 2016-08-31
2236 2016-09-12 4,156,404,968 -438,000 44.8738 9,262,436,000 2016-08-31
2237 2016-09-09 4,156,842,968 1,540,515 44.8785 9,262,436,000 2016-08-31
2238 2016-09-08 4,155,302,453 -2,045,240 44.8619 9,262,436,000 2016-08-31
2239 2016-09-07 4,157,347,693 1,553,382 44.8840 9,262,436,000 2016-08-31
2240 2016-09-06 4,155,794,311 793,395 44.8672 9,262,436,000 2016-08-31
2241 2016-09-05 4,155,000,916 -722,000 44.8586 9,262,436,000 2016-08-31
2242 2016-09-02 4,155,722,916 -1,756,000 44.8664 9,262,436,000 2016-08-31
2243 2016-09-01 4,157,478,916 368,000 44.8854 9,262,436,000 2016-08-31
2244 2016-08-31 4,157,110,916 88,000 44.8814 9,262,436,000 2016-08-31
2245 2016-08-30 4,157,022,916 -2,098,000 44.8804 9,262,436,000 2016-07-31
2246 2016-08-29 4,159,120,916 -2,726,000 44.9031 9,262,436,000 2016-07-31
2247 2016-08-26 4,161,846,916 334,000 44.9325 9,262,436,000 2016-07-31
2248 2016-08-25 4,161,512,916 480,000 44.9289 9,262,436,000 2016-07-31
2249 2016-08-24 4,161,032,916 -1,598,000 44.9237 9,262,436,000 2016-07-31
2250 2016-08-23 4,162,630,916 356,800 44.9410 9,262,436,000 2016-07-31
2251 2016-08-22 4,162,274,116 -2,318,000 44.9371 9,262,436,000 2016-07-31
2252 2016-08-19 4,164,592,116 -738,000 44.9622 9,262,436,000 2016-07-31
2253 2016-08-18 4,165,330,116 497,000 44.9701 9,262,436,000 2016-07-31
2254 2016-08-17 4,164,833,116 2,812,000 44.9648 9,262,436,000 2016-07-31
2255 2016-08-16 4,162,021,116 88,000 44.9344 9,262,436,000 2016-07-31
2256 2016-08-15 4,161,933,116 -96,000 44.9335 9,262,436,000 2016-07-31
2257 2016-08-12 4,162,029,116 334,000 44.9345 9,262,436,000 2016-07-31
2258 2016-08-11 4,161,695,116 930,000 44.9309 9,262,436,000 2016-07-31
2259 2016-08-10 4,160,765,116 1,970,000 44.9209 9,262,436,000 2016-07-31
2260 2016-08-09 4,158,795,116 1,215,980 44.8996 9,262,436,000 2016-07-31
2261 2016-08-08 4,157,579,136 -1,590,800 44.8865 9,262,436,000 2016-07-31
2262 2016-08-05 4,159,169,936 3,752,000 44.9036 9,262,436,000 2016-07-31
2263 2016-08-04 4,155,417,936 10,836,000 44.8631 9,262,436,000 2016-07-31
2264 2016-08-03 4,144,581,936 1,182,000 44.7461 9,262,436,000 2016-07-31
2265 2016-08-02 4,143,399,936 0 44.7334 9,262,436,000 2016-07-31
2266 2016-08-01 4,143,399,936 -622,000 44.7334 9,262,436,000 2016-07-31
2267 2016-07-29 4,144,021,936 912,000 44.7401 9,262,436,000 2016-06-30
2268 2016-07-28 4,143,109,936 164,000 44.7302 9,262,436,000 2016-06-30
2269 2016-07-27 4,142,945,936 -98,000 44.7285 9,262,436,000 2016-06-30
2270 2016-07-26 4,143,043,936 138,000 44.7295 9,262,436,000 2016-06-30
2271 2016-07-25 4,142,905,936 -820,000 44.7280 9,262,436,000 2016-06-30
2272 2016-07-22 4,143,725,936 1,816,000 44.7369 9,262,436,000 2016-06-30
2273 2016-07-21 4,141,909,936 -164,000 44.7173 9,262,436,000 2016-06-30
2274 2016-07-20 4,142,073,936 118,000 44.7191 9,262,436,000 2016-06-30
2275 2016-07-19 4,141,955,936 1,340,000 44.7178 9,262,436,000 2016-06-30
2276 2016-07-18 4,140,615,936 -246,000 44.7033 9,262,436,000 2016-06-30
2277 2016-07-15 4,140,861,936 8,000 44.7060 9,262,436,000 2016-06-30
2278 2016-07-14 4,140,853,936 -1,942,000 44.7059 9,262,436,000 2016-06-30
2279 2016-07-13 4,142,795,936 1,891,338 44.7269 9,262,436,000 2016-06-30
2280 2016-07-12 4,140,904,598 -198,000 44.7064 9,262,436,000 2016-06-30
2281 2016-07-11 4,141,102,598 -68,000 44.7086 9,262,436,000 2016-06-30
2282 2016-07-08 4,141,170,598 -20,000 44.7093 9,262,436,000 2016-06-30
2283 2016-07-07 4,141,190,598 108,000 44.7095 9,262,436,000 2016-06-30
2284 2016-07-06 4,141,082,598 -252,000 44.7084 9,262,436,000 2016-06-30
2285 2016-07-05 4,141,334,598 -486,000 44.7111 9,262,436,000 2016-06-30
2286 2016-07-04 4,141,820,598 -638,500 44.7163 9,262,436,000 2016-06-30
2287 2016-06-30 4,142,459,098 -143,858,000 44.7232 9,262,436,000 2016-06-30
2288 2016-06-29 4,286,317,098 -42,000 46.2763 9,262,436,000 2016-05-31
2289 2016-06-28 4,286,359,098 -568,000 46.2768 9,262,436,000 2016-05-31
2290 2016-06-27 4,286,927,098 248,000 46.2829 9,262,436,000 2016-05-31
2291 2016-06-24 4,286,679,098 -436,000 46.2803 9,262,436,000 2016-05-31
2292 2016-06-23 4,287,115,098 158,000 46.2850 9,262,436,000 2016-05-31
2293 2016-06-22 4,286,957,098 -592,000 46.2833 9,262,436,000 2016-05-31
2294 2016-06-21 4,287,549,098 -437,081 46.2896 9,262,436,000 2016-05-31
2295 2016-06-20 4,287,986,179 -1,294,000 46.2944 9,262,436,000 2016-05-31
2296 2016-06-17 4,289,280,179 -224,000 46.3083 9,262,436,000 2016-05-31
2297 2016-06-16 4,289,504,179 -4,504,681 46.3108 9,262,436,000 2016-05-31
2298 2016-06-15 4,294,008,860 -26,244,157 46.3594 9,262,436,000 2016-05-31
2299 2016-06-14 4,320,253,017 524,000 46.6427 9,262,436,000 2016-05-31
2300 2016-06-13 4,319,729,017 23,921,800 46.6371 9,262,436,000 2016-05-31
2301 2016-06-10 4,295,807,217 13,314,000 46.3788 9,262,436,000 2016-05-31
2302 2016-06-08 4,282,493,217 146,148,000 46.2351 9,262,436,000 2016-05-31
2303 2016-06-07 4,136,345,217 -100,000 44.6572 9,262,436,000 2016-05-31
2304 2016-06-06 4,136,445,217 -100,000 44.6583 9,262,436,000 2016-05-31
2305 2016-06-03 4,136,545,217 -74,000 44.6594 9,262,436,000 2016-05-31
2306 2016-06-02 4,136,619,217 -100,000 44.6602 9,262,436,000 2016-05-31
2307 2016-06-01 4,136,719,217 -168,000 44.6612 9,262,436,000 2016-05-31
2308 2016-05-31 4,136,887,217 -284,000 44.6631 9,262,436,000 2016-05-31
2309 2016-05-30 4,137,171,217 -594,000 44.6661 9,262,436,000 2016-04-30
2310 2016-05-27 4,137,765,217 -220,000 44.6725 9,262,436,000 2016-04-30
2311 2016-05-26 4,137,985,217 -644,714 44.6749 9,262,436,000 2016-04-30
2312 2016-05-25 4,138,629,931 -172,052 44.6819 9,262,436,000 2016-04-30
2313 2016-05-24 4,138,801,983 -60,000 44.6837 9,262,436,000 2016-04-30
2314 2016-05-23 4,138,861,983 -298,000 44.6844 9,262,436,000 2016-04-30
2315 2016-05-20 4,139,159,983 -240,859 44.6876 9,262,436,000 2016-04-30
2316 2016-05-19 4,139,400,842 -3,263,232 44.6902 9,262,436,000 2016-04-30
2317 2016-05-18 4,142,664,074 -66,000 44.7254 9,262,436,000 2016-04-30
2318 2016-05-17 4,142,730,074 56,000 44.7261 9,262,436,000 2016-04-30
2319 2016-05-16 4,142,674,074 -76,000 44.7255 9,262,436,000 2016-04-30
2320 2016-05-13 4,142,750,074 -78,337 44.7264 9,262,436,000 2016-04-30
2321 2016-05-12 4,142,828,411 -10,757,663 44.7272 9,262,436,000 2016-04-30
2322 2016-05-11 4,153,586,074 10,740,000 44.8433 9,262,436,000 2016-04-30
2323 2016-05-10 4,142,846,074 -518,000 44.7274 9,262,436,000 2016-04-30
2324 2016-05-09 4,143,364,074 1,260,000 44.7330 9,262,436,000 2016-04-30
2325 2016-05-06 4,142,104,074 -637,999 44.7194 9,262,436,000 2016-04-30
2326 2016-05-05 4,142,742,073 -296,000 44.7263 9,262,436,000 2016-04-30
2327 2016-05-04 4,143,038,073 -90,000 44.7295 9,262,436,000 2016-04-30
2328 2016-05-03 4,143,128,073 12,000 44.7304 9,262,436,000 2016-04-30
2329 2016-04-29 4,143,116,073 -160,000 44.7303 9,262,436,000 2016-03-31
2330 2016-04-28 4,143,276,073 86,000 44.7320 9,262,436,000 2016-03-31
2331 2016-04-27 4,143,190,073 62,000 44.7311 9,262,436,000 2016-03-31
2332 2016-04-26 4,143,128,073 42,000 44.7304 9,262,436,000 2016-03-31
2333 2016-04-25 4,143,086,073 -920,000 44.7300 9,262,436,000 2016-03-31
2334 2016-04-22 4,144,006,073 -262,000 44.7399 9,262,436,000 2016-03-31
2335 2016-04-21 4,144,268,073 -166,000 44.7427 9,262,436,000 2016-03-31
2336 2016-04-20 4,144,434,073 -626,276 44.7445 9,262,436,000 2016-03-31
2337 2016-04-19 4,145,060,349 1,629,899 44.7513 9,262,436,000 2016-03-31
2338 2016-04-18 4,143,430,450 586,000 44.7337 9,262,436,000 2016-03-31
2339 2016-04-15 4,142,844,450 -164,000 44.7274 9,262,436,000 2016-03-31
2340 2016-04-14 4,143,008,450 -72,000 44.7291 9,262,436,000 2016-03-31
2341 2016-04-13 4,143,080,450 130,000 44.7299 9,262,436,000 2016-03-31
2342 2016-04-12 4,142,950,450 -36,000 44.7285 9,262,436,000 2016-03-31
2343 2016-04-11 4,142,986,450 -618,001 44.7289 9,262,436,000 2016-03-31
2344 2016-04-08 4,143,604,451 -1,626,000 44.7356 9,262,436,000 2016-03-31
2345 2016-04-07 4,145,230,451 -66,000 44.7531 9,262,436,000 2016-03-31
2346 2016-04-06 4,145,296,451 -540,000 44.7538 9,262,436,000 2016-03-31
2347 2016-04-05 4,145,836,451 -287,999 44.7597 9,262,436,000 2016-03-31
2348 2016-04-01 4,146,124,450 93,998 44.7628 9,262,436,000 2016-03-31
2349 2016-03-31 4,146,030,452 -82,000 44.7618 9,262,436,000 2016-03-31
2350 2016-03-30 4,146,112,452 0 44.7627 9,262,436,000 2016-02-29
2351 2016-03-29 4,146,112,452 -208,000 44.7627 9,262,436,000 2016-02-29
2352 2016-03-24 4,146,320,452 -116,000 44.7649 9,262,436,000 2016-02-29
2353 2016-03-23 4,146,436,452 156,000 44.7662 9,262,436,000 2016-02-29
2354 2016-03-22 4,146,280,452 511,081 44.7645 9,262,436,000 2016-02-29
2355 2016-03-21 4,145,769,371 -998,000 44.7590 9,262,436,000 2016-02-29
2356 2016-03-18 4,146,767,371 -84,000 44.7697 9,262,436,000 2016-02-29
2357 2016-03-17 4,146,851,371 497,901 44.7706 9,262,436,000 2016-02-29
2358 2016-03-16 4,146,353,470 -5,000,000 44.7653 9,262,436,000 2016-02-29
2359 2016-03-15 4,151,353,470 -20,829 44.8192 9,262,436,000 2016-02-29
2360 2016-03-14 4,151,374,299 -1,166,000 44.8195 9,262,436,000 2016-02-29
2361 2016-03-11 4,152,540,299 5,416,099 44.8321 9,262,436,000 2016-02-29
2362 2016-03-10 4,147,124,200 -98,016,000 44.7736 9,262,436,000 2016-02-29
2363 2016-03-09 4,245,140,200 264,000 45.8318 9,262,436,000 2016-02-29
2364 2016-03-08 4,244,876,200 194,000 45.8289 9,262,436,000 2016-02-29
2365 2016-03-07 4,244,682,200 118,000 45.8268 9,262,436,000 2016-02-29
2366 2016-03-04 4,244,564,200 -11,858,000 45.8256 9,262,436,000 2016-02-29
2367 2016-03-03 4,256,422,200 -370,000 45.9536 9,262,436,000 2016-02-29
2368 2016-03-02 4,256,792,200 -91,400 45.9576 9,262,436,000 2016-02-29
2369 2016-03-01 4,256,883,600 -3,227,400 45.9586 9,262,436,000 2016-02-29
2370 2016-02-29 4,260,111,000 8,002,000 45.9934 9,262,436,000 2016-02-29
2371 2016-02-26 4,252,109,000 402,000 45.9070 9,262,436,000 2016-01-31
2372 2016-02-25 4,251,707,000 -100,000 45.9027 9,262,436,000 2016-01-31
2373 2016-02-24 4,251,807,000 -13,724,000 45.9038 9,262,436,000 2016-01-31
2374 2016-02-23 4,265,531,000 8,478,821 46.0519 9,262,436,000 2016-01-31
2375 2016-02-22 4,257,052,179 269,179 45.9604 9,262,436,000 2016-01-31
2376 2016-02-19 4,256,783,000 8,000 45.9575 9,262,436,000 2016-01-31
2377 2016-02-18 4,256,775,000 -8,358,000 45.9574 9,262,436,000 2016-01-31
2378 2016-02-17 4,265,133,000 226,000 46.0476 9,262,436,000 2016-01-31
2379 2016-02-16 4,264,907,000 -74,000 46.0452 9,262,436,000 2016-01-31
2380 2016-02-15 4,264,981,000 72,000 46.0460 9,262,436,000 2016-01-31
2381 2016-02-12 4,264,909,000 52,000 46.0452 9,262,436,000 2016-01-31
2382 2016-02-11 4,264,857,000 8,628,000 46.0447 9,262,436,000 2016-01-31
2383 2016-02-05 4,256,229,000 -3,778,000 45.9515 9,262,436,000 2016-01-31
2384 2016-02-04 4,260,007,000 90,000 45.9923 9,262,436,000 2016-01-31
2385 2016-02-03 4,259,917,000 -6,022,000 45.9913 9,262,436,000 2016-01-31
2386 2016-02-02 4,265,939,000 -2,572,000 46.0563 9,262,436,000 2016-01-31
2387 2016-02-01 4,268,511,000 -588,000 46.0841 9,262,436,000 2016-01-31
2388 2016-01-29 4,269,099,000 -794,000 46.0905 9,262,436,000 2016-01-08
2389 2016-01-28 4,269,893,000 12,000 46.0990 9,262,436,000 2016-01-08
2390 2016-01-27 4,269,881,000 10,228,000 46.0989 9,262,436,000 2016-01-08
2391 2016-01-26 4,259,653,000 -548,000 45.9885 9,262,436,000 2016-01-08
2392 2016-01-25 4,260,201,000 -40,000 45.9944 9,262,436,000 2016-01-08
2393 2016-01-22 4,260,241,000 -220,000 45.9948 9,262,436,000 2016-01-08
2394 2016-01-21 4,260,461,000 -126,000 45.9972 9,262,436,000 2016-01-08
2395 2016-01-20 4,260,587,000 976,000 45.9986 9,262,436,000 2016-01-08
2396 2016-01-19 4,259,611,000 -1,226,000 45.9880 9,262,436,000 2016-01-08
2397 2016-01-18 4,260,837,000 -1,081,877 46.0013 9,262,436,000 2016-01-08
2398 2016-01-15 4,261,918,877 -1,748,000 46.0129 9,262,436,000 2016-01-08
2399 2016-01-14 4,263,666,877 6,600,000 46.0318 9,262,436,000 2016-01-08
2400 2016-01-13 4,257,066,877 -304,000 45.9606 9,262,436,000 2016-01-08
2401 2016-01-12 4,257,370,877 112,000 45.9638 9,262,436,000 2016-01-08
2402 2016-01-11 4,257,258,877 799,877 45.9626 9,262,436,000 2016-01-08
2403 2016-01-08 4,256,459,000 315,480,000 45.9540 9,262,436,000 2016-01-08
2404 2016-01-07 3,940,979,000 -4,140,000 44.7839 8,800,000,000 2015-12-31
2405 2016-01-06 3,945,119,000 -456,000 44.8309 8,800,000,000 2015-12-31
2406 2016-01-05 3,945,575,000 125,854,000 44.8361 8,800,000,000 2015-12-31
2407 2016-01-04 3,819,721,000 1,774,000 43.4059 8,800,000,000 2015-12-31
2408 2015-12-31 3,817,947,000 0 43.3858 8,800,000,000 2015-12-31
2409 2015-12-30 3,817,947,000 4,012,000 43.3858 8,800,000,000 2015-12-10
2410 2015-12-29 3,813,935,000 26,000,000 43.3402 8,800,000,000 2015-12-10
2411 2015-12-28 3,787,935,000 5,406,000 43.0447 8,800,000,000 2015-12-10
2412 2015-12-24 3,782,529,000 0 42.9833 8,800,000,000 2015-12-10
2413 2015-12-23 3,782,529,000 -12,682,000 42.9833 8,800,000,000 2015-12-10
2414 2015-12-22 3,795,211,000 7,084,000 43.1274 8,800,000,000 2015-12-10
2415 2015-12-21 3,788,127,000 5,444,000 43.0469 8,800,000,000 2015-12-10
2416 2015-12-18 3,782,683,000 5,606,000 42.9850 8,800,000,000 2015-12-10
2417 2015-12-17 3,777,077,000 -6,244,000 42.9213 8,800,000,000 2015-12-10
2418 2015-12-16 3,783,321,000 2,250,000 42.9923 8,800,000,000 2015-12-10
2419 2015-12-15 3,781,071,000 -5,519,000 42.9667 8,800,000,000 2015-12-10
2420 2015-12-14 3,786,590,000 177,041,596 43.0294 8,800,000,000 2015-12-10
2421 2015-12-11 3,609,548,404 -11,098,000 41.0176 8,800,000,000 2015-12-10
2422 2015-12-10 3,620,646,404 41.1437 8,800,000,000 2015-12-10

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top